,train/global_step,eval/zinc_random_loss,eval/zinc_scaffold_loss,train/loss,train/num_input_tokens_seen,model/grad_norm,model/weight_norm,_runtime,_step,_timestamp
0,1,,,4.2031,2457600.0,16.790130031151552,147.68782400514607,26.22122812271118,0,1727026125.0797932
1,2,,,3.5625,4915200.0,9.877107878567005,147.68782400514607,27.514641523361206,1,1727026126.3732066
2,3,,,3.5605,7372800.0,9.828298557338,147.68944567328177,28.815287351608276,2,1727026127.6738524
3,4,,,4.8887,9830400.0,18.834889135878036,147.69030278630134,30.111037492752075,3,1727026128.9696026
4,5,,,4.2188,12288000.0,7.175537243011407,147.6926501098967,31.405601501464844,4,1727026130.2641666
5,6,,,3.5391,14745600.0,3.230947891972307,147.69341463505575,32.7028546333313,5,1727026131.5614197
6,7,,,3.1406,17203200.0,1.9999968241438433,147.69386260363444,34.003047704696655,6,1727026132.8616128
7,8,,,2.918,19660800.0,0.7280864520570186,147.69504285382686,35.2953577041626,7,1727026134.1539228
8,9,,,2.9482,22118400.0,1.5230966586770798,147.69803972125018,36.59545826911926,8,1727026135.4540234
9,10,,,2.9336,24576000.0,1.5179579389362965,147.69935465408903,37.89525294303894,9,1727026136.753818
10,11,,,2.8594,27033600.0,0.7845007424734632,147.70153488776995,39.187663078308105,10,1727026138.0462282
11,12,,,2.8135,29491200.0,0.6708472347360008,147.70486798797035,40.48030948638916,11,1727026139.3388746
12,13,,,2.7871,31948800.0,0.7272421737731796,147.70564236720742,41.78044319152832,12,1727026140.6390083
13,14,,,2.7646,34406400.0,0.7709814052333884,147.70747871241363,43.07337927818298,13,1727026141.9319444
14,15,,,2.7178,36864000.0,0.5520310782191996,147.7110976175284,44.37187433242798,14,1727026143.2304394
15,16,,,2.6689,39321600.0,0.335751298630761,147.71293720052503,45.66518592834473,15,1727026144.523751
16,17,,,2.623,41779200.0,0.5904673031960246,147.7146908158173,46.96014618873596,16,1727026145.8187113
17,18,,,2.5684,44236800.0,0.7527182065658549,147.73514261434633,48.26204228401184,17,1727026147.1206074
18,19,,,2.5664,46694400.0,2.2861255878346705,147.73667535226528,49.55315351486206,18,1727026148.4117186
19,20,,,2.4375,49152000.0,0.6078723806222093,147.7545687877578,50.84916830062866,19,1727026149.7077334
20,21,,,2.3906,51609600.0,0.9521552768390571,147.75786929789265,52.1492805480957,20,1727026151.0078456
21,22,,,2.3223,54067200.0,0.47938533770035036,147.75918121986743,53.44825530052185,21,1727026152.3068204
22,23,,,2.2871,56524800.0,0.9514531043186525,147.7624948449792,54.74605417251587,22,1727026153.6046193
23,24,,,2.2139,58982400.0,0.4403358321403471,147.76470636544312,56.04380512237549,23,1727026154.9023702
24,25,,,2.1699,61440000.0,0.41795851673837264,147.76734494610733,57.342857837677,24,1727026156.201423
25,26,,,2.1543,63897600.0,0.6741014313833211,147.76876748006705,58.647637605667114,25,1727026157.5062027
26,27,,,2.1191,66355200.0,0.5354727145903793,147.77132668496407,59.954474687576294,26,1727026158.8130398
27,28,,,2.0879,68812800.0,0.41233080853162585,147.7738874976627,61.358208656311035,27,1727026160.2167737
28,29,,,2.0508,71270400.0,0.34707969574793507,147.77677455424532,62.65995121002197,28,1727026161.5185163
29,30,,,2.0166,73728000.0,0.653733503167559,147.7785868865564,63.960015058517456,29,1727026162.8185802
30,31,,,2.0088,76185600.0,0.6518885985360017,147.7814936757877,65.25866675376892,30,1727026164.1172318
31,32,,,1.9824,78643200.0,0.6822370747892531,147.80192466793818,66.56117606163025,31,1727026165.4197412
32,33,,,1.9463,81100800.0,0.3482711428811301,147.8217673495475,67.85557889938354,32,1727026166.714144
33,34,,,1.9277,83558400.0,0.47158231917192145,147.84118214056173,72.6454586982727,33,1727026171.5040238
34,35,,,1.9277,86016000.0,0.8256919956468021,147.8446334654432,73.93856716156006,34,1727026172.7971323
35,36,,,1.8828,88473600.0,0.2873411735875298,147.84658697869898,75.23646593093872,35,1727026174.095031
36,37,,,1.9072,90931200.0,0.9193109596902493,147.91496432045636,76.53420448303223,36,1727026175.3927696
37,38,,,1.8643,93388800.0,0.5022406185092908,147.9313681991268,78.62433457374573,37,1727026177.4828997
38,39,,,1.8594,95846400.0,0.71391572005341,147.948933632151,82.226966381073,38,1727026181.0855315
39,40,,,1.8223,98304000.0,0.5436346093519202,147.9673681627663,86.90831565856934,39,1727026185.7668808
40,41,,,1.8125,100761600.0,0.6409348798481486,147.98460514315332,88.20720601081848,40,1727026187.065771
41,42,,,1.7773,103219200.0,0.4137681588433046,148.03156005878444,89.50495862960815,41,1727026188.3635237
42,43,,,1.75,105676800.0,0.42253767370601775,148.03342204707945,90.79721474647522,42,1727026189.6557798
43,44,,,1.7412,108134400.0,0.5074780893987758,148.05018960669426,92.09512543678284,43,1727026190.9536905
44,45,,,1.7119,110592000.0,0.39240590273394005,148.05283216906474,93.38572120666504,44,1727026192.2442863
45,46,,,1.6982,113049600.0,0.5570418723444316,148.05550601490012,99.46453285217285,45,1727026198.323098
46,47,,,1.668,115507200.0,0.45504774473918763,148.0722941568577,102.80721688270569,46,1727026201.665782
47,48,,,1.6504,117964800.0,0.5207680814191673,148.07331558086142,104.10410737991333,47,1727026202.9626725
48,49,,,1.626,120422400.0,0.4218776424944909,148.07530647180423,107.94814014434814,48,1727026206.8067052
49,50,,,1.5928,122880000.0,0.41480090876907505,148.07836901161704,109.24350666999817,49,1727026208.1020718
50,51,,,1.5674,125337600.0,0.3963332830766577,148.11274754837316,110.53430032730103,50,1727026209.3928654
51,52,,,1.542,127795200.0,0.4528922236009939,148.13328035927645,111.83016753196716,51,1727026210.6887326
52,53,,,1.5166,130252800.0,0.40744470562403406,148.15271118031598,113.12761449813843,52,1727026211.9861796
53,54,,,1.4985,132710400.0,0.4401751429708137,148.1562911964718,114.41960263252258,53,1727026213.2781677
54,55,,,1.4761,135168000.0,0.36840328813576667,148.15767868695247,115.71496486663818,54,1727026214.57353
55,56,,,1.4653,137625600.0,0.499087193465651,148.15871270495916,117.00862717628479,55,1727026215.8671923
56,57,,,1.4512,140083200.0,0.5107587625799024,148.1961129403366,118.30534863471985,56,1727026217.1639137
57,58,,,1.4473,142540800.0,0.5162825098677368,148.1994497435698,119.60080361366272,57,1727026218.4593687
58,59,,,1.4233,144998400.0,0.39547647351621495,148.2344598199926,120.8970057964325,58,1727026219.755571
59,60,,,1.4194,147456000.0,0.48737316896247623,148.23574611334897,122.18921995162964,59,1727026221.047785
60,61,,,1.3955,149913600.0,0.38221174865535645,148.23773482278602,123.48440837860107,60,1727026222.3429735
61,62,,,1.3867,152371200.0,0.49234912314477386,148.2550062392498,124.78370976448059,61,1727026223.6422749
62,63,,,1.3706,154828800.0,0.4318072093005835,148.25776783243518,126.0796492099762,62,1727026224.9382143
63,64,,,1.3638,157286400.0,0.4841526474370104,148.2602379079814,127.38052177429199,63,1727026226.2390869
64,65,,,1.3569,159744000.0,0.4982900764932151,148.2936391689433,128.67957377433777,64,1727026227.5381389
65,66,,,1.3389,162201600.0,0.5111634140656595,148.3256552319928,129.9760501384735,65,1727026228.8346152
66,67,,,1.3159,164659200.0,0.24074956929354724,148.32866157861443,133.27068400382996,66,1727026232.129249
67,68,,,1.312,167116800.0,0.41972170106438955,148.32960717025193,134.56734108924866,67,1727026233.4259062
68,69,,,1.3008,169574400.0,0.46993408143751825,148.33141768572244,135.8612334728241,68,1727026234.7197986
69,70,,,1.2925,172032000.0,0.4629551358719574,148.34924761379185,137.162371635437,69,1727026236.0209367
70,71,,,1.2769,174489600.0,0.4048884056788469,148.3656314504917,138.81674909591675,70,1727026237.6753142
71,72,,,1.2842,176947200.0,0.6708512186514076,148.3993158124179,140.11821961402893,71,1727026238.9767847
72,73,,,1.251,179404800.0,0.3108355922675471,148.4193977448808,141.41132998466492,72,1727026240.269895
73,74,,,1.2642,181862400.0,0.5290746173778683,148.43628206737185,142.7088487148285,73,1727026241.5674138
74,75,,,1.2422,184320000.0,0.39755300942174243,148.4377014801264,144.00460147857666,74,1727026242.8631666
75,76,,,1.2427,186777600.0,0.4925542324741727,148.440390596855,145.3001139163971,75,1727026244.158679
76,77,,,1.2466,189235200.0,0.6043261785819986,148.4417088219101,146.59880208969116,76,1727026245.4573672
77,78,,,1.2168,191692800.0,0.3376259224602934,148.44390857876462,147.89202761650085,77,1727026246.7505927
78,79,,,1.2144,194150400.0,0.3892789716147513,148.4603296588751,149.19005298614502,78,1727026248.048618
79,80,,,1.2036,196608000.0,0.3345143667145021,148.46195440009834,150.4824869632721,79,1727026249.341052
80,81,,,1.2012,199065600.0,0.5155570323189991,148.48106679730458,151.77409601211548,80,1727026250.632661
81,82,,,1.189,201523200.0,0.305445895919955,148.48275379258067,153.06929922103882,81,1727026251.9278643
82,83,,,1.1802,203980800.0,0.38903247174190503,148.48395736813833,154.3617548942566,82,1727026253.22032
83,84,,,1.1904,206438400.0,0.5007549976605955,148.48693502475857,155.65470051765442,83,1727026254.5132656
84,85,,,1.1611,208896000.0,0.2540151809919588,148.48905683584903,156.9516658782959,84,1727026255.810231
85,86,,,1.1724,211353600.0,0.4731644539252761,148.50572363101656,158.5829074382782,85,1727026257.4414725
86,87,,,1.1519,213811200.0,0.3293777406291049,148.5217852812341,159.8921000957489,86,1727026258.7506652
87,88,,,1.1621,216268800.0,0.5427624282434296,148.52379152981055,164.11529660224915,87,1727026262.9738617
88,89,,,1.1455,218726400.0,0.38313975660051064,148.54081519668887,165.96894645690918,88,1727026264.8275115
89,90,,,1.1338,221184000.0,0.3661404944037033,148.54265272215378,169.12612199783325,89,1727026267.984687
90,91,,,1.127,223641600.0,0.28746061730448647,148.54448529423138,170.42469191551208,90,1727026269.283257
91,92,,,1.1216,226099200.0,0.33092963206085674,148.54675666609361,171.72249054908752,91,1727026270.5810556
92,93,,,1.1348,228556800.0,0.5712534134735363,148.5476088324674,173.0287857055664,92,1727026271.8873508
93,94,,,1.1143,231014400.0,0.3462305096223268,148.54882831759815,182.63038539886475,93,1727026281.4889505
94,95,,,1.1182,233472000.0,0.4932112639477732,148.5658721220153,183.9285340309143,94,1727026282.7870991
95,96,,,1.1055,235929600.0,0.34953297327348626,148.56843156411753,185.22719383239746,95,1727026284.085759
96,97,,,1.1113,238387200.0,0.5314953127023655,148.56903464935291,186.88315725326538,96,1727026285.7417223
97,98,,,1.1064,240844800.0,0.5853405940964833,148.5709309831608,189.98760771751404,97,1727026288.8461728
98,99,,,1.0864,243302400.0,0.3281751992198584,148.5882228204426,191.34798216819763,98,1727026290.2065473
99,100,,,1.0942,245760000.0,0.45919086953033994,148.60582068481116,198.5705292224884,99,1727026297.4290943
100,101,,,1.0923,248217600.0,0.5268298511598221,148.60632504624425,199.86436772346497,100,1727026298.7229328
101,102,,,1.0796,250675200.0,0.4278353532001444,148.6081946186431,201.16075110435486,101,1727026300.0193162
102,103,,,1.0752,253132800.0,0.45643615014087674,148.60967728126127,202.45743799209595,102,1727026301.316003
103,104,,,1.0762,255590400.0,0.5712545675406159,148.63042807712904,203.74988746643066,103,1727026302.6084526
104,105,,,1.0635,258048000.0,0.43709991103540935,148.64781728631058,205.04666805267334,104,1727026303.9052331
105,106,,,1.0562,260505600.0,0.39396469185042493,148.64919608290435,206.34440565109253,105,1727026305.2029707
106,107,,,1.064,262963200.0,0.4779420053179625,148.6499524036566,207.63852190971375,106,1727026306.497087
107,108,,,1.0503,265420800.0,0.38837390662083165,148.6522927855155,208.9367516040802,107,1727026307.7953167
108,109,,,1.0513,267878400.0,0.4703856925011311,148.65328723135423,210.23451852798462,108,1727026309.0930836
109,110,,,1.0308,270336000.0,0.24283327541589578,148.65427181651012,211.5293619632721,109,1727026310.387927
110,111,,,1.0488,272793600.0,0.5839007109632394,148.65613093199983,212.828227519989,110,1727026311.6867926
111,112,,,1.042,275251200.0,0.6568168568480124,148.65833162169847,214.1175811290741,111,1727026312.9761462
112,113,,,1.0337,277708800.0,0.4649481241406995,148.65958468642586,217.107036113739,112,1727026315.9656012
113,114,,,1.0146,280166400.0,0.3193467726590867,148.6605889370986,218.3983929157257,113,1727026317.256958
114,115,,,1.0308,282624000.0,0.5282785376292846,148.6622320178048,219.69237613677979,114,1727026318.5509412
115,116,,,1.0054,285081600.0,0.27338778194827373,148.66443097496244,220.98312401771545,115,1727026319.841689
116,117,,,1.0244,287539200.0,0.4942768643766445,148.66569548376611,222.28071784973145,116,1727026321.139283
117,118,,,1.0239,289996800.0,0.5940386941916361,148.66694355983066,223.57429456710815,117,1727026322.4328597
118,119,,,1.0029,292454400.0,0.4103041717181335,148.66926889465716,224.8649709224701,118,1727026323.723536
119,120,,,1.0239,294912000.0,0.6974403341204929,148.68732348796794,226.15941977500916,119,1727026325.0179849
120,121,,,1.0029,297369600.0,0.45539874587548107,148.68822903352168,227.44998359680176,120,1727026326.3085487
121,122,,,1.0024,299827200.0,0.5096475132450109,148.6887413252093,228.74149370193481,121,1727026327.6000588
122,123,,,1.0034,302284800.0,0.5935063456638678,148.6917296582093,230.04113340377808,122,1727026328.8996985
123,124,,,0.9839,304742400.0,0.39902545315758803,148.69298244148496,231.3331904411316,123,1727026330.1917555
124,125,,,0.98,307200000.0,0.4351587496206431,148.69460053584874,232.6304383277893,124,1727026331.4890034
125,126,,,0.9858,309657600.0,0.5295331726199924,148.71337932228266,233.92897582054138,125,1727026332.787541
126,127,,,0.9761,312115200.0,0.46878225842553034,148.71613732864745,235.22710752487183,126,1727026334.0856726
127,128,,,0.9712,314572800.0,0.48728995167865585,148.73236010164786,236.52265071868896,127,1727026335.3812158
128,129,,,0.9756,317030400.0,0.6410859621551956,148.7331168202378,237.81872749328613,128,1727026336.6772926
129,130,,,0.9644,319488000.0,0.4861143818719591,148.73449728826782,239.1164789199829,129,1727026337.975044
130,131,,,0.9639,321945600.0,0.4481109360541127,148.7663241108455,240.41296410560608,130,1727026339.2715292
131,132,,,0.9556,324403200.0,0.3789113345646868,148.76833608757485,241.7085156440735,131,1727026340.5670807
132,133,,,0.9556,326860800.0,0.461389190601028,148.77011500681388,243.00772738456726,132,1727026341.8662925
133,134,,,0.9492,329318400.0,0.4117672980675372,148.78975227097925,244.30917072296143,133,1727026343.1677358
134,135,,,0.9468,331776000.0,0.434424630201662,148.81074209508742,245.60578799247742,134,1727026344.464353
135,136,,,0.9351,334233600.0,0.32722679460168164,148.81214973315562,246.90502309799194,135,1727026345.7635882
136,137,,,0.9482,336691200.0,0.5227889420576513,148.8128945618982,251.3481605052948,136,1727026350.2067256
137,138,,,0.9438,339148800.0,0.7226368580180458,148.81491657267173,252.63983368873596,137,1727026351.4983988
138,139,,,0.9336,341606400.0,0.4633081336096507,148.8159493051001,253.931001663208,138,1727026352.7895668
139,140,,,0.9253,344064000.0,0.36608108617953045,148.85171318977572,255.22126293182373,139,1727026354.079828
140,141,,,0.9277,346521600.0,0.4159977565499249,148.83596436046423,256.5137221813202,140,1727026355.3722873
141,142,,,0.9233,348979200.0,0.40893953717299036,148.83789502052434,257.80661487579346,141,1727026356.66518
142,143,,,0.9219,351436800.0,0.5205748417531633,148.83865940407796,259.1012830734253,142,1727026357.9598482
143,144,,,0.9307,353894400.0,0.7621856889277472,148.84106899091856,260.3933057785034,143,1727026359.2518709
144,145,,,0.9058,356352000.0,0.28082503539560366,148.84298482246106,261.6882197856903,144,1727026360.5467849
145,146,,,0.9419,358809600.0,0.6908167998766148,148.84412233577197,262.9822368621826,145,1727026361.840802
146,147,,,0.9121,361267200.0,0.48753738408916775,148.8776918771643,264.27762055397034,146,1727026363.1361856
147,148,,,0.9297,363724800.0,0.5981390073762032,148.90968565685,265.57455611228943,147,1727026364.4331212
148,149,,,0.9072,366182400.0,0.3779229679069761,148.93093889634508,266.86899495124817,148,1727026365.72756
149,150,,,0.9106,368640000.0,0.4318415933754377,148.93221425655153,271.4830377101898,149,1727026370.3416028
150,151,,,0.9204,371097600.0,0.5829466243349685,148.93490182112703,272.7784426212311,150,1727026371.6370077
151,152,,,0.8911,373555200.0,0.278411121444444,148.95183998449173,274.0708272457123,151,1727026372.9293923
152,153,,,0.9077,376012800.0,0.4686758528610099,148.95275047812981,275.3664562702179,152,1727026374.2250214
153,154,,,0.897,378470400.0,0.48392083871389724,148.95555895944895,276.6582741737366,153,1727026375.5168393
154,155,,,0.8853,380928000.0,0.29328795449978523,148.93815978268674,277.9551842212677,154,1727026376.8137493
155,156,,,0.8999,383385600.0,0.5511638367964393,148.95582529939875,279.2475960254669,155,1727026378.106161
156,157,,,0.8911,385843200.0,0.41692451048707935,148.95793223649378,280.5435390472412,156,1727026379.4021041
157,158,,,0.8896,388300800.0,0.40276186616013276,148.97896063837547,281.8332266807556,157,1727026380.6917918
158,159,,,0.8794,390758400.0,0.38455980249058075,148.98039864253116,283.1284279823303,158,1727026381.986993
159,160,,,0.8936,393216000.0,0.5221870130803596,148.98247491578078,284.41952562332153,159,1727026383.2780907
160,161,,,0.8755,395673600.0,0.29355930665111996,148.98530577842442,285.71458172798157,160,1727026384.5731468
161,162,,,0.873,398131200.0,0.3663586104495079,148.98663884619822,287.0090506076813,161,1727026385.8676157
162,163,,,0.8784,400588800.0,0.5500686701745267,148.98804973837247,288.3024287223816,162,1727026387.1609938
163,164,,,0.8643,403046400.0,0.3448138041230575,148.99041102743828,289.6556029319763,163,1727026388.514168
164,165,,,0.877,405504000.0,0.5278393022222143,148.99212175061473,290.954674243927,164,1727026389.8132393
165,166,,,0.8638,407961600.0,0.4053942951226899,149.0237256304554,292.24658393859863,165,1727026391.105149
166,167,,,0.8726,410419200.0,0.5398277515315175,149.04396586163972,293.54446291923523,166,1727026392.403028
167,168,,,0.8501,412876800.0,0.2501424876207621,149.0457013595159,294.84024953842163,167,1727026393.6988146
168,169,,,0.8589,415334400.0,0.40534522589698424,149.04735002283041,299.38596963882446,168,1727026398.2445347
169,170,,,0.8599,417792000.0,0.48360883837230856,149.04935574908987,300.68494606018066,169,1727026399.5435112
170,171,,,0.8496,420249600.0,0.3241858866061877,149.05172425673663,301.97915530204773,170,1727026400.8377204
171,172,,,0.8457,422707200.0,0.41758528927710226,149.05436380442077,303.27814197540283,171,1727026402.136707
172,173,,,0.8579,425164800.0,0.5316362702011523,149.07078724342674,304.5707733631134,172,1727026403.4293385
173,174,,,0.8379,427622400.0,0.24487922463948136,149.09317933107093,305.86848282814026,173,1727026404.727048
174,175,,,0.8384,430080000.0,0.3479691760081718,149.0945245342489,307.1596167087555,174,1727026406.0181818
175,176,,,0.8345,432537600.0,0.30174467355511597,149.09598025475066,308.4561855792999,175,1727026407.3147507
176,177,,,0.8257,434995200.0,0.2617007234222489,149.09851176634024,309.7499477863312,176,1727026408.6085129
177,178,,,0.8384,437452800.0,0.5020530274673464,149.10087212474437,311.04309916496277,177,1727026409.9016643
178,179,,,0.8311,439910400.0,0.47122345918661335,149.12264739080965,312.3413395881653,178,1727026411.1999047
179,180,,,0.8286,442368000.0,0.4071104650473922,149.14086972871488,313.63680148124695,179,1727026412.4953666
180,181,,,0.8252,444825600.0,0.3420953264020085,149.1612413723296,314.92952823638916,180,1727026413.7880933
181,182,,,0.8218,447283200.0,0.29503290966494605,149.17850324385924,316.22927713394165,181,1727026415.0878422
182,183,,,0.8184,449740800.0,0.31461550480020545,149.1805677589243,317.52305483818054,182,1727026416.38162
183,184,,,0.8203,452198400.0,0.3625675102429242,149.18257742192952,318.81728434562683,183,1727026417.6758494
184,185,,,0.8135,454656000.0,0.31981050776687636,149.18565977996803,320.114394903183,184,1727026418.97296
185,186,,,0.8135,457113600.0,0.38123713993576336,149.20598194719983,321.4087235927582,185,1727026420.2672887
186,187,,,0.8057,459571200.0,0.36390776386478324,149.20832097063152,322.703494310379,186,1727026421.5620594
187,188,,,0.8208,462028800.0,0.5307853863555736,149.20992693156134,323.996680021286,187,1727026422.855245
188,189,,,0.8125,464486400.0,0.3908347232026008,149.23069487531293,325.2934238910675,188,1727026424.151989
189,190,,,0.7983,466944000.0,0.32928182592526617,149.24877724713735,326.5877330303192,189,1727026425.4462981
190,191,,,0.8076,469401600.0,0.43646314540907677,149.25101172840715,327.886168718338,190,1727026426.7447338
191,192,,,0.8032,471859200.0,0.37778699095711166,149.25284541754766,329.18664503097534,191,1727026428.0452101
192,193,,,0.8232,474316800.0,0.694106691198906,149.26924538292374,330.4876184463501,192,1727026429.3461835
193,194,,,0.8042,476774400.0,0.3545810336016979,149.25395936043248,331.78266286849976,193,1727026430.641228
194,195,,,0.7954,479232000.0,0.3551895489198559,149.25434621236747,333.0781617164612,194,1727026431.9367268
195,196,,,0.8047,481689600.0,0.46337339829901153,149.2588435992257,334.3761751651764,195,1727026433.2347403
196,197,,,0.793,484147200.0,0.27691755813922825,149.26112291048864,335.6694746017456,196,1727026434.5280397
197,198,,,0.7847,486604800.0,0.2786357541337021,149.28036849488532,336.9678101539612,197,1727026435.8263752
198,199,,,0.791,489062400.0,0.3839535896677155,149.2821699325329,338.2632260322571,198,1727026437.1217911
199,200,,,0.7915,491520000.0,0.41864761466251466,149.28481767115292,339.56490683555603,199,1727026438.423472
200,201,,,0.7778,493977600.0,0.2529468207307983,149.30172022488347,340.8589255809784,200,1727026439.7174907
201,202,,,0.7788,496435200.0,0.29487362892059205,149.3225988435462,342.1578311920166,201,1727026441.0163963
202,203,,,0.7871,498892800.0,0.5651286093606762,149.32392481275187,343.45784401893616,202,1727026442.316409
203,204,,,0.7944,501350400.0,0.4277325161824175,149.34438755356695,344.76151061058044,203,1727026443.6200757
204,205,,,0.772,503808000.0,0.2656116811934505,149.34545912785356,346.0594563484192,204,1727026444.9180214
205,206,,,0.7793,506265600.0,0.5866704603226007,149.32980487832964,347.36561846733093,205,1727026446.2241836
206,207,,,0.7891,508723200.0,0.44277280230780536,149.34745594638113,348.669864654541,206,1727026447.5284297
207,208,,,0.7681,511180800.0,0.2724637549281604,149.34931951060656,349.9662926197052,207,1727026448.8248577
208,209,,,0.7681,513638400.0,0.3262949516995855,149.35098198643522,351.2718012332916,208,1727026450.1303663
209,210,,,0.7686,516096000.0,0.35214236872232596,149.35433303682555,352.57173132896423,209,1727026451.4302964
210,211,,,0.7681,518553600.0,0.3702719879479258,149.35541434752835,353.8758990764618,210,1727026452.7344642
211,212,,,0.7656,521011200.0,0.3466452421744458,149.37692941353302,355.1786425113678,211,1727026454.0372076
212,213,,,0.752,523468800.0,0.19437672851269122,149.37916524658192,356.47465920448303,212,1727026455.3332243
213,214,,,0.7549,525926400.0,0.2397321672468112,149.3988997616783,357.77564549446106,213,1727026456.6342106
214,215,,,0.7529,528384000.0,0.291535101628172,149.41507373023813,359.07709431648254,214,1727026457.9356594
215,216,,,0.7632,530841600.0,0.5350355117469797,149.43635475042126,360.3760521411896,215,1727026459.2346172
216,217,,,0.7603,533299200.0,0.4309349110120016,149.43855375255828,361.6764748096466,216,1727026460.53504
217,218,,,0.7434,535756800.0,0.2570286534046293,149.47315926880276,362.97624921798706,217,1727026461.8348143
218,219,,,0.7505,538214400.0,0.31388264019959683,149.47343775316736,364.27392745018005,218,1727026463.1324925
219,220,,,0.7549,540672000.0,0.4448328090351804,149.47656147918516,365.5744888782501,219,1727026464.433054
220,221,,,0.7515,543129600.0,0.40598533950498983,149.49510730915242,366.8748867511749,220,1727026465.7334518
221,222,,,0.7454,545587200.0,0.33025457862915364,149.49703925527672,368.17735624313354,221,1727026467.0359213
222,223,,,0.7554,548044800.0,0.3953391260217461,149.49906426076302,369.47343611717224,222,1727026468.3320012
223,224,,,0.739,550502400.0,0.24829189920221312,149.50351917628478,370.77230858802795,223,1727026469.6308737
224,225,,,0.741,552960000.0,0.2681005277103765,149.52197349099103,372.06880831718445,224,1727026470.9273734
225,226,,,0.7402,555417600.0,0.30084094631008795,149.54100836758374,373.3702518939972,225,1727026472.228817
226,227,,,0.7402,557875200.0,0.39310211657491245,149.5431993005073,374.6669945716858,226,1727026473.5255597
227,228,,,0.7339,560332800.0,0.3241713919301364,149.54636728050895,375.96840023994446,227,1727026474.8269653
228,229,,,0.7454,562790400.0,0.4461299137813758,149.56749413804584,377.264755487442,228,1727026476.1233206
229,230,,,0.7302,565248000.0,0.24945920472481972,149.56749413804584,378.5654065608978,229,1727026477.4239717
230,231,,,0.7251,567705600.0,0.21187019366817766,149.57046736248185,379.8606677055359,230,1727026478.7192328
231,232,,,0.7256,570163200.0,0.27511136851465395,149.5730569495535,381.157253742218,231,1727026480.0158188
232,233,,,0.7214,572620800.0,0.22637754717746364,149.57610677762005,382.4573118686676,232,1727026481.315877
233,234,,,0.7175,575078400.0,0.17247459473212604,149.61478857699026,383.75536489486694,233,1727026482.61393
234,235,,,0.7131,577536000.0,0.1857098568171867,149.5998871012379,385.05085849761963,234,1727026483.9094236
235,236,,,0.7126,579993600.0,0.21125222513235375,149.60226892392876,386.3492650985718,235,1727026485.2078302
236,237,,,0.7114,582451200.0,0.2606849966335683,149.60458788033122,387.64371728897095,236,1727026486.5022824
237,238,,,0.7166,584908800.0,0.4077369524317292,149.62218450384663,388.9413192272186,237,1727026487.7998843
238,239,,,0.7207,587366400.0,0.630858305578393,149.64161858811832,390.24218940734863,238,1727026489.1007545
239,240,,,0.7268,589824000.0,0.4877268605452644,149.64578293945507,391.537385225296,239,1727026490.3959503
240,241,,,0.7197,592281600.0,0.390703013595472,149.6496992001759,392.8316888809204,240,1727026491.690254
241,242,,,0.7107,594739200.0,0.2835531989127463,149.6503566586023,394.1315505504608,241,1727026492.9901156
242,243,,,0.708,597196800.0,0.21090749988244384,149.66923655545835,395.4276351928711,242,1727026494.2862003
243,244,,,0.7063,599654400.0,0.2128180536734463,149.70715310048857,396.7246069908142,243,1727026495.583172
244,245,,,0.7048,602112000.0,0.2488651027197174,149.70995313725595,398.0201303958893,244,1727026496.8786955
245,246,,,0.7046,604569600.0,0.30734978032855254,149.71286156495958,399.32110714912415,245,1727026498.1796722
246,247,,,0.7292,607027200.0,0.7209577994856955,149.71598029555622,400.61976957321167,246,1727026499.4783347
247,248,,,0.7114,609484800.0,0.3148898137420508,149.71817192932653,401.9147484302521,247,1727026500.7733135
248,249,,,0.7393,611942400.0,0.4832029738322435,149.73596635124318,403.2106189727783,248,1727026502.069184
249,250,,,0.7175,614400000.0,0.3269638755695403,149.73757154445656,404.5121314525604,249,1727026503.3706965
250,251,,,0.7122,616857600.0,0.2597616035530068,149.7402560673294,405.80888056755066,250,1727026504.6674457
251,252,,,0.7109,619315200.0,0.24400916593299224,149.777981851994,407.11035537719727,251,1727026505.9689205
252,253,,,0.7014,621772800.0,0.19569787729602448,149.77928341474455,408.4095678329468,252,1727026507.268133
253,254,,,0.7002,624230400.0,0.18972851054473786,149.78152628156244,409.7098722457886,253,1727026508.5684373
254,255,,,0.6946,626688000.0,0.1717878061348452,149.78265992712156,411.01076793670654,254,1727026509.869333
255,256,,,0.6934,629145600.0,0.15935754891216256,149.78639820721583,412.3093717098236,255,1727026511.1679368
256,257,,,0.6909,631603200.0,0.16023091087416372,149.78927825735516,413.60792541503906,256,1727026512.4664905
257,258,,,0.6875,634060800.0,0.1875942213104638,149.82711146544247,414.9086375236511,257,1727026513.7672026
258,259,,,0.6917,636518400.0,0.2671399255622305,149.83035328539074,416.20481300354004,258,1727026515.063378
259,260,,,0.709,638976000.0,0.4719141357914253,149.83237297137885,417.5063829421997,259,1727026516.364948
260,261,,,0.6931,641433600.0,0.444257930913307,149.8362509528631,418.8034179210663,260,1727026517.661983
261,262,,,0.7104,643891200.0,0.5534291125602083,149.8368179770392,420.10550355911255,261,1727026518.9640687
262,263,,,0.6958,646348800.0,0.28364938870527723,149.8396139614267,421.40325450897217,262,1727026520.2618196
263,264,,,0.7053,648806400.0,0.46015234042736425,149.85735567792878,422.69722723960876,263,1727026521.5557923
264,265,,,0.7039,651264000.0,0.451642647698668,149.84196916303605,423.99787163734436,264,1727026522.8564367
265,266,,,0.7026,653721600.0,0.3531902648479571,149.8594124700193,425.2948110103607,265,1727026524.153376
266,267,,,0.6936,656179200.0,0.2786987299429572,149.89244597820172,426.5875606536865,266,1727026525.4461257
267,268,,,0.6833,658636800.0,0.1760758034224763,149.8964315303966,427.88918924331665,267,1727026526.7477543
268,269,,,0.6873,661094400.0,0.1970667197121841,149.89741120752802,429.1889820098877,268,1727026528.047547
269,270,,,0.6775,663552000.0,0.13816584271719357,149.8998909103068,430.4846148490906,269,1727026529.34318
270,271,,,0.6785,666009600.0,0.17461088106024225,149.951429310773,431.78322768211365,270,1727026530.6417928
271,272,,,0.6733,668467200.0,0.15999901796989563,149.95407174469287,433.07680320739746,271,1727026531.9353683
272,273,,,0.6689,670924800.0,0.15841675091171004,149.9750141950735,434.37582755088806,272,1727026533.2343926
273,274,,,0.6719,673382400.0,0.2501107841554619,149.9602974800747,435.67097520828247,273,1727026534.5295403
274,275,,,0.6792,675840000.0,0.5249536732351183,149.9613907016465,436.9667925834656,274,1727026535.8253577
275,276,,,0.6772,678297600.0,0.35652747959092884,149.9809069879813,438.2653908729553,275,1727026537.123956
276,277,,,0.6782,680755200.0,0.2854294043560681,149.98281232908198,439.56169867515564,276,1727026538.4202638
277,278,,,0.6731,683212800.0,0.22297168261870157,150.00512767928345,440.8604335784912,277,1727026539.7189987
278,279,,,0.668,685670400.0,0.17463841166514738,150.02253167363102,442.15608620643616,278,1727026541.0146513
279,280,,,0.6689,688128000.0,0.2250659718240782,150.04175362888574,443.4496066570282,279,1727026542.3081717
280,281,,,0.6648,690585600.0,0.19481020616882888,150.0636331498762,444.7520852088928,280,1727026543.6106503
281,282,,,0.6655,693043200.0,0.19202022952758369,150.0839909707332,446.0527880191803,281,1727026544.911353
282,283,,,0.6597,695500800.0,0.17713918381648897,150.08547613438276,447.3569836616516,282,1727026546.2155488
283,284,,,0.6606,697958400.0,0.1816173112229695,150.0879348368607,448.6640477180481,283,1727026547.5226128
284,285,,,0.656,700416000.0,0.15923048212506266,150.09354342323905,449.9652976989746,284,1727026548.8238628
285,286,,,0.6538,702873600.0,0.20208363853236122,150.1098726831554,451.26691007614136,285,1727026550.1254752
286,287,,,0.6587,705331200.0,0.24602830127318162,150.1132450123073,452.5741763114929,286,1727026551.4327414
287,288,,,0.668,707788800.0,0.30709174227632435,150.1317560992781,453.87131667137146,287,1727026552.7298818
288,289,,,0.6775,710246400.0,0.368922750676277,150.13544665984114,455.1789906024933,288,1727026554.0375557
289,290,,,0.6711,712704000.0,0.36676999927010595,150.137803725184,456.4875953197479,289,1727026555.3461604
290,291,,,0.6792,715161600.0,0.5003735148561208,150.139546905277,457.78475880622864,290,1727026556.643324
291,292,,,0.6716,717619200.0,0.3272094296677452,150.14451290626434,459.0891463756561,291,1727026557.9477115
292,293,,,0.6729,720076800.0,0.366462776360265,150.14712836498072,460.3920340538025,292,1727026559.2505991
293,294,,,0.6726,722534400.0,0.35473679846502215,150.14769258914288,461.6890711784363,293,1727026560.5476363
294,295,,,0.6682,724992000.0,0.30901031749520563,150.1515868162488,462.9930281639099,294,1727026561.8515933
295,296,,,0.665,727449600.0,0.29772470850364474,150.15218354275189,464.289577960968,295,1727026563.148143
296,297,,,0.6692,729907200.0,0.30179210191531364,150.15520941366802,465.5932037830353,296,1727026564.4517689
297,298,,,0.6597,732364800.0,0.21211144427581077,150.15876770131715,466.8901948928833,297,1727026565.74876
298,299,,,0.6545,734822400.0,0.17834250361871362,150.16366478180774,468.19276332855225,298,1727026567.0513284
299,300,,,0.6553,737280000.0,0.17987373381317023,150.16635469382365,469.49202036857605,299,1727026568.3505855
300,301,,,0.6484,739737600.0,0.14847574505796113,150.16665302802957,470.79772448539734,300,1727026569.6562896
301,302,,,0.6484,742195200.0,0.1561061294735044,150.17070608742864,472.09921765327454,301,1727026570.9577827
302,303,,,0.6458,744652800.0,0.1427452508981083,150.1930951152965,473.3967492580414,302,1727026572.2553144
303,304,,,0.6433,747110400.0,0.1414648616921038,150.2468411689577,474.69853925704956,303,1727026573.5571043
304,305,,,0.6399,749568000.0,0.11840452446274227,150.25076532407,475.99711894989014,304,1727026574.855684
305,306,,,0.6401,752025600.0,0.12279852232884016,150.25575364659502,477.2995638847351,305,1727026576.158129
306,307,,,0.6379,754483200.0,0.14132357543929555,150.25676672704503,478.59829688072205,306,1727026577.456862
307,308,,,0.636,756940800.0,0.19027432325543267,150.26044771807884,479.8996477127075,307,1727026578.7582128
308,309,,,0.6443,759398400.0,0.5298043427544648,150.2799462864536,481.19508123397827,308,1727026580.0536463
309,310,,,0.6621,761856000.0,0.5599255737577313,150.28183077840572,482.48977875709534,309,1727026581.3483438
310,311,,,0.6643,764313600.0,1.1506681944986443,150.30379311450983,483.7872304916382,310,1727026582.6457956
311,312,,,0.6628,766771200.0,0.3989969251466193,150.30554167885828,485.0807611942291,311,1727026583.9393263
312,313,,,0.6494,769228800.0,0.20225874792072437,150.30882596861204,486.37850308418274,312,1727026585.2370682
313,314,,,0.6541,771686400.0,0.2567981529185116,150.31126233897945,487.67435026168823,313,1727026586.5329154
314,315,,,0.6519,774144000.0,0.22210432529785198,150.31528063956105,488.96953082084656,314,1727026587.828096
315,316,,,0.647,776601600.0,0.22055914473624316,150.31814162359737,490.2690782546997,315,1727026589.1276433
316,317,,,0.6487,779059200.0,0.21872492186230968,150.338457672908,491.5665032863617,316,1727026590.4250684
317,318,,,0.6472,781516800.0,0.19870932278113768,150.34065971933126,492.86089634895325,317,1727026591.7194614
318,319,,,0.645,783974400.0,0.1836516497944333,150.34357218473167,494.15705847740173,318,1727026593.0156236
319,320,,,0.6411,786432000.0,0.18104155872333344,150.36465035430328,495.454794883728,319,1727026594.31336
320,321,,,0.637,788889600.0,0.156633513667692,150.3849739198015,496.74902176856995,320,1727026595.6075869
321,322,,,0.635,791347200.0,0.14449640422273496,150.40216189514823,498.0436203479767,321,1727026596.9021854
322,323,,,0.6345,793804800.0,0.171360019825888,150.40692525300324,499.3464341163635,322,1727026598.2049992
323,324,,,0.6345,796262400.0,0.19702270478924738,150.4098291310071,500.6430399417877,323,1727026599.501605
324,325,,,0.6343,798720000.0,0.2015417234644982,150.43059128039334,501.93993759155273,324,1727026600.7985027
325,326,,,0.6272,801177600.0,0.15744176243074898,150.447647468833,503.23739767074585,325,1727026602.0959628
326,327,,,0.626,803635200.0,0.14384574811026993,150.4670447073669,504.53746342658997,326,1727026603.3960285
327,328,,,0.6274,806092800.0,0.14849010800424822,150.48764078586944,505.8383152484894,327,1727026604.6968803
328,329,,,0.6223,808550400.0,0.12778639768819053,150.49430435910605,507.1343126296997,328,1727026605.9928777
329,330,,,0.6216,811008000.0,0.12109032044618195,150.49723656230577,508.4356050491333,329,1727026607.2941701
330,331,,,0.6177,813465600.0,0.10817842632797345,150.49752937392776,509.7323269844055,330,1727026608.590892
331,332,,,0.6184,815923200.0,0.11306355649796987,150.51768901704295,511.03231739997864,331,1727026609.8908825
332,333,,,0.6179,818380800.0,0.12490116858810314,150.53549353708289,512.3299145698547,332,1727026611.1884797
333,334,,,0.6157,820838400.0,0.1493645341897637,150.54088029709737,513.6280705928802,333,1727026612.4866357
334,335,,,0.6194,823296000.0,0.23768342630642925,150.5452784360074,514.9292628765106,334,1727026613.787828
335,336,,,0.6309,825753600.0,0.46560858484727996,150.54767854611708,516.2264530658722,335,1727026615.0850182
336,337,,,0.6313,828211200.0,0.40519335256482786,150.59874641535035,517.5277283191681,336,1727026616.3862934
337,338,,,0.6423,830668800.0,0.879257989277365,150.60025406166318,518.8250017166138,337,1727026617.6835668
338,339,,,0.6621,833126400.0,0.7623001109632173,150.60115296833098,520.1210052967072,338,1727026618.9795704
339,340,,,0.6497,835584000.0,0.9170009022178377,150.60540993587557,521.4229981899261,339,1727026620.2815633
340,341,,,0.6555,838041600.0,0.4675655541884039,150.64035353543636,522.7194528579712,340,1727026621.578018
341,342,,,0.6462,840499200.0,0.2647244612608139,150.66044950457925,524.0152819156647,341,1727026622.873847
342,343,,,0.6609,842956800.0,0.47369182534874255,150.66532703805603,525.3411712646484,342,1727026624.1997364
343,344,,,0.6541,845414400.0,0.34035986684369124,150.68287594004337,526.6409432888031,343,1727026625.4995084
344,345,,,0.6455,847872000.0,0.2348491172072264,150.68497250057817,527.9411399364471,344,1727026626.799705
345,346,,,0.6467,850329600.0,0.23996442513860042,150.70247780446826,529.2438170909882,345,1727026628.1023822
346,347,,,0.6404,852787200.0,0.220818373006178,150.70711989261864,530.5426042079926,346,1727026629.4011693
347,348,,,0.6382,855244800.0,0.18657687879783152,150.71022452821092,531.8359234333038,347,1727026630.6944885
348,349,,,0.6343,857702400.0,0.16935771624725898,150.73028040722483,533.1289377212524,348,1727026631.9875028
349,350,,,0.6313,860160000.0,0.14965294169199023,150.73747745459653,534.4264495372772,349,1727026633.2850146
350,351,,,0.6267,862617600.0,0.15260157765455018,150.7386832726279,535.7217140197754,350,1727026634.580279
351,352,,,0.6228,865075200.0,0.1391498141297804,150.75688193635432,537.0162923336029,351,1727026635.8748574
352,353,,,0.6208,867532800.0,0.1181680301715821,150.76459995506033,538.3086960315704,352,1727026637.1672611
353,354,,,0.6206,869990400.0,0.12018038879560039,150.7667220980396,539.6056504249573,353,1727026638.4642155
354,355,,,0.615,872448000.0,0.1081430486085366,150.78776621282353,540.9014146327972,354,1727026639.7599797
355,356,,,0.615,874905600.0,0.10378923859623684,150.8116323016895,542.199768781662,355,1727026641.0583339
356,357,,,0.613,877363200.0,0.11297238181408831,150.83065252854772,543.494330406189,356,1727026642.3528955
357,358,,,0.6123,879820800.0,0.10130874363026146,150.83375947726978,544.7905106544495,357,1727026643.6490757
358,359,,,0.6096,882278400.0,0.11701037354131494,150.8388725710837,546.0909934043884,358,1727026644.9495585
359,360,,,0.6082,884736000.0,0.12485566707248073,150.8416054721185,547.3876001834869,359,1727026646.2461653
360,361,,,0.6082,887193600.0,0.18289179855796334,150.8232057884226,548.6870455741882,360,1727026647.5456107
361,362,,,0.6116,889651200.0,0.23078236751694967,150.85045367846925,549.9817667007446,361,1727026648.8403318
362,363,,,0.6128,892108800.0,0.2851676896362988,150.87024009294583,551.2813925743103,362,1727026650.1399577
363,364,,,0.6165,894566400.0,0.2629392285144576,150.87274507040073,552.584451675415,363,1727026651.4430168
364,365,,,0.6191,897024000.0,0.23140607268713126,150.87753240677105,553.8794779777527,364,1727026652.738043
365,366,,,0.6248,899481600.0,0.27950143399162597,150.8793706000136,555.175910949707,365,1727026654.034476
366,367,,,0.6177,901939200.0,0.22051682625486244,150.88057932931594,556.4759125709534,366,1727026655.3344777
367,368,,,0.6155,904396800.0,0.1762213072123531,150.887621158099,557.7742917537689,367,1727026656.6328568
368,369,,,0.6116,906854400.0,0.14744613654273722,150.89051740314068,559.0744080543518,368,1727026657.9329731
369,370,,,0.6106,909312000.0,0.1388378836971495,150.9080101885334,560.3708291053772,369,1727026659.2293942
370,371,,,0.6091,911769600.0,0.13097959822902633,150.93207644241414,561.6711850166321,370,1727026660.52975
371,372,,,0.6033,914227200.0,0.11297325195106514,150.95180929842726,562.9650146961212,371,1727026661.8235798
372,373,,,0.6045,916684800.0,0.11500836863110998,150.95242550427932,564.2662560939789,372,1727026663.1248212
373,374,,,0.6013,919142400.0,0.11285117091334194,150.97379464636197,565.5619647502899,373,1727026664.4205298
374,375,,,0.5996,921600000.0,0.10516938156328284,150.9754246803826,566.8565311431885,374,1727026665.7150962
375,376,,,0.5974,924057600.0,0.10114794969908199,150.97893372167647,568.1565511226654,375,1727026667.0151162
376,377,,,0.5972,926515200.0,0.1030029937831349,150.98443159473223,569.4516754150391,376,1727026668.3102405
377,378,,,0.594,928972800.0,0.09461992758916063,150.98535974531396,570.7455418109894,377,1727026669.604107
378,379,,,0.593,931430400.0,0.09620047096226488,150.9872313905012,572.0446350574493,378,1727026670.9032001
379,380,,,0.5918,933888000.0,0.09631777522494185,151.02895294911585,573.3399031162262,379,1727026672.1984682
380,381,,,0.5894,936345600.0,0.0933758568521164,151.03154258455004,574.6351025104523,380,1727026673.4936676
381,382,,,0.5918,938803200.0,0.12222357379475411,151.05110081887437,575.9300701618195,381,1727026674.7886353
382,383,,,0.5947,941260800.0,0.22785188198967707,151.07148152214856,577.230471611023,382,1727026676.0890367
383,384,,,0.6121,943718400.0,0.43896580854940126,151.07362197886334,578.5281946659088,383,1727026677.3867598
384,385,,,0.604,946176000.0,0.2584515585191533,151.0786259558351,579.824967622757,384,1727026678.6835327
385,386,,,0.5989,948633600.0,0.16862813197425552,151.1006607132105,581.1264057159424,385,1727026679.9849708
386,387,,,0.6028,951091200.0,0.2290524985073808,151.10352056051258,582.4250319004059,386,1727026681.283597
387,388,,,0.6106,953548800.0,0.24322269657187115,151.11058108168254,583.7260780334473,387,1727026682.5846431
388,389,,,0.6057,956006400.0,0.19379697977797214,151.1263392336235,585.0219876766205,388,1727026683.8805528
389,390,,,0.6018,958464000.0,0.1771973804657361,151.1266227489903,590.2969706058502,389,1727026689.1555357
390,391,,,0.5984,960921600.0,0.14719157060626703,151.1325877566822,591.5895512104034,390,1727026690.4481163
391,392,,,0.5989,963379200.0,0.1527170790301035,151.15024231523125,592.8874242305756,391,1727026691.7459893
392,393,,,0.594,965836800.0,0.11638799299476887,151.18512619570916,594.1830620765686,392,1727026693.0416272
393,394,,,0.595,968294400.0,0.13485374708194622,151.20956410025997,595.4855303764343,393,1727026694.3440955
394,395,,,0.5935,970752000.0,0.14830974599057056,151.2125712340702,596.7784037590027,394,1727026695.6369689
395,396,,,0.5986,973209600.0,0.19885260236269586,151.2307822889201,598.0779047012329,395,1727026696.9364698
396,397,,,0.5991,975667200.0,0.23351867738111434,151.23594895347924,599.3716897964478,396,1727026698.230255
397,398,,,0.5952,978124800.0,0.17295709127782152,151.23689493199691,600.6646366119385,397,1727026699.5232017
398,399,,,0.5925,980582400.0,0.13658845735480996,151.2390992327009,601.9667861461639,398,1727026700.8253512
399,400,,,0.5933,983040000.0,0.1558726942251436,151.2455545576051,603.2611413002014,399,1727026702.1197064
400,401,,,0.5872,985497600.0,0.1278206859905121,151.26322901857213,604.5575141906738,400,1727026703.4160793
401,402,,,0.5862,987955200.0,0.1252597999458889,151.2800226853231,605.8579196929932,401,1727026704.7164848
402,403,,,0.5845,990412800.0,0.10896607617740774,151.2880617785777,607.1558179855347,402,1727026706.014383
403,404,,,0.5845,992870400.0,0.10291249396783583,151.30546342323117,608.4515235424042,403,1727026707.3100886
404,405,,,0.582,995328000.0,0.11222201399480305,151.32284370624203,609.7492866516113,404,1727026708.6078517
405,406,,,0.5833,997785600.0,0.11786119624492089,151.34817804021873,611.0422410964966,405,1727026709.9008062
406,407,,,0.5801,1000243200.0,0.11256308569782184,151.35010730246856,612.3375723361969,406,1727026711.1961374
407,408,,,0.5786,1002700800.0,0.12790953948660705,151.35422867915682,613.6363451480865,407,1727026712.4949102
408,409,,,0.5793,1005158400.0,0.12025017559430191,151.37786998595394,614.9290280342102,408,1727026713.7875931
409,410,,,0.5811,1007616000.0,0.11853496138668705,151.3798117719446,616.2283375263214,409,1727026715.0869026
410,411,,,0.5806,1010073600.0,0.13198170002408993,151.38074798129054,617.5215995311737,410,1727026716.3801646
411,412,,,0.5796,1012531200.0,0.16266579225843975,151.3889171902847,618.8212654590607,411,1727026717.6798306
412,413,,,0.582,1014988800.0,0.207891390538978,151.38984931166743,620.118513584137,412,1727026718.9770787
413,414,,,0.5898,1017446400.0,0.2460564251139452,151.39399943989275,621.4136588573456,413,1727026720.272224
414,415,,,0.5881,1019904000.0,0.255293654919837,151.39933791626822,622.7139232158661,414,1727026721.5724883
415,416,,,0.5952,1022361600.0,0.300270747201145,151.3996596217896,624.0099415779114,415,1727026722.8685067
416,417,,,0.6038,1024819200.0,0.31555579970208864,151.40103754572448,625.3055799007416,416,1727026724.164145
417,418,,,0.6099,1027276800.0,0.23498538551392248,151.42519876266465,626.6031179428101,417,1727026725.461683
418,419,,,0.6123,1029734400.0,0.26759630818353425,151.442659612114,627.8950572013855,418,1727026726.7536223
419,420,,,0.6287,1032192000.0,0.4463511091165025,151.46311819012243,629.1872112751007,419,1727026728.0457764
420,421,,,0.6555,1034649600.0,0.44775225498054616,151.50293691073492,630.4827747344971,420,1727026729.3413398
421,422,,,0.6326,1037107200.0,0.2332197836960452,151.5035605437109,631.7776222229004,421,1727026730.6361873
422,423,,,0.6213,1039564800.0,0.18262518494543392,151.48718650691632,633.0696206092834,422,1727026731.9281857
423,424,,,0.6179,1042022400.0,0.16850320292187426,151.4889955458296,634.3686106204987,423,1727026733.2271757
424,425,,,0.613,1044480000.0,0.14241031216844063,151.5122581029956,635.6630556583405,424,1727026734.5216208
425,426,,,0.6096,1046937600.0,0.14282868731116855,151.51734185502497,636.9565567970276,425,1727026735.815122
426,427,,,0.605,1049395200.0,0.1288285180413663,151.5203654383731,640.4006097316742,426,1727026739.2591748
427,428,,,0.6042,1051852800.0,0.14076921105360837,151.54062825433564,641.7371528148651,427,1727026740.595718
428,429,,,0.6011,1054310400.0,0.12262897732258475,151.57743322051192,643.0290973186493,428,1727026741.8876624
429,430,,,0.5972,1056768000.0,0.0964386874416364,151.58347390314972,644.9098372459412,429,1727026743.7684023
430,431,,,0.5952,1059225600.0,0.10547901445601554,151.66454361208653,648.6491453647614,430,1727026747.5077105
431,432,,,0.593,1061683200.0,0.09658210447057189,151.68357840908283,652.0743684768677,431,1727026750.9329336
432,433,,,0.5898,1064140800.0,0.0980746497507536,151.70183913864352,653.3705327510834,432,1727026752.2290978
433,434,,,0.5884,1066598400.0,0.09528105180273029,151.72737246996874,654.9392874240875,433,1727026753.7978525
434,435,,,0.5859,1069056000.0,0.10886817002304477,151.73264370601214,660.0347363948822,434,1727026758.8933015
435,436,,,0.584,1071513600.0,0.09562343193645204,151.75455212874795,663.3628621101379,435,1727026762.2214272
436,437,,,0.584,1073971200.0,0.09857056921662923,151.75873491515034,666.9102568626404,436,1727026765.768822
437,438,,,0.5833,1076428800.0,0.11662437967379058,151.76030343032932,668.2091724872589,437,1727026767.0677376
438,439,,,0.583,1078886400.0,0.13215342841386976,151.7825094527734,670.2001578807831,438,1727026769.058723
439,440,,,0.5828,1081344000.0,0.16696525061263107,151.79249221670804,671.4922196865082,439,1727026770.3507848
440,441,,,0.582,1083801600.0,0.186642263346385,151.79477851743204,672.7836017608643,440,1727026771.6421669
441,442,,,0.5796,1086259200.0,0.16354791938623497,151.83211119599957,674.0831382274628,441,1727026772.9417033
442,443,,,0.575,1088716800.0,0.11180289346397057,151.83634329923905,675.3756856918335,442,1727026774.2342508
443,444,,,0.5767,1091174400.0,0.1267140792135801,151.8400028800361,676.6720089912415,443,1727026775.530574
444,445,,,0.5759,1093632000.0,0.12118240691745742,151.8447589169507,677.9837167263031,444,1727026776.8422818
445,446,,,0.5745,1096089600.0,0.13246149906445487,151.86973531255742,679.2756140232086,445,1727026778.134179
446,447,,,0.574,1098547200.0,0.15018827769361195,151.87298577625236,681.1724185943604,446,1727026780.0309837
447,448,,,0.571,1101004800.0,0.12870356246731643,151.8738956364169,682.4638659954071,447,1727026781.322431
448,449,,,0.5701,1103462400.0,0.09876324125501905,151.88028700931287,685.7154393196106,448,1727026784.5740044
449,450,,,0.5701,1105920000.0,0.10311311768389306,151.90022697507112,687.0110919475555,449,1727026785.869657
450,451,,,0.5698,1108377600.0,0.10248998916736725,151.90353866383018,688.3049070835114,450,1727026787.1634722
451,452,,,0.5686,1110835200.0,0.1086501694823775,151.9047545120276,689.6074748039246,451,1727026788.46604
452,453,,,0.5688,1113292800.0,0.11023939729762297,151.9093968250483,690.9069929122925,452,1727026789.765558
453,454,,,0.5681,1115750400.0,0.1155942702728594,151.92942456557955,692.2048020362854,453,1727026791.0633671
454,455,,,0.5669,1118208000.0,0.11738692542566129,151.92966399862266,693.5043516159058,454,1727026792.3629167
455,456,,,0.5686,1120665600.0,0.16328711818249111,151.95065229350573,694.8009781837463,455,1727026793.6595433
456,457,,,0.5796,1123123200.0,0.24726585409671378,151.95276028233866,696.0957672595978,456,1727026794.9543324
457,458,,,0.5889,1125580800.0,0.30262192637481256,151.95546270695363,697.3964102268219,457,1727026796.2549753
458,459,,,0.5808,1128038400.0,0.19634182154273055,151.96045933456463,698.6942286491394,458,1727026797.5527937
459,460,,,0.5828,1130496000.0,0.1905146071449522,151.96307326046556,699.990140914917,459,1727026798.848706
460,461,,,0.5732,1132953600.0,0.12805742335298032,151.9815317277995,708.7312116622925,460,1727026807.5897768
461,462,,,0.574,1135411200.0,0.12247684946722578,151.9890325504607,710.0252275466919,461,1727026808.8837926
462,463,,,0.573,1137868800.0,0.10623259177645945,152.00617566864264,711.320547580719,462,1727026810.1791127
463,464,,,0.571,1140326400.0,0.10452106772135765,152.00827003869313,712.6111559867859,463,1727026811.469721
464,465,,,0.5679,1142784000.0,0.09501283236358755,152.02428282468355,713.9062082767487,464,1727026812.7647734
465,466,,,0.5667,1145241600.0,0.09873899492577141,152.03010983642352,715.1973135471344,465,1727026814.0558786
466,467,,,0.5667,1147699200.0,0.09830362290991376,152.03251781973938,716.4908623695374,466,1727026815.3494275
467,468,,,0.5657,1150156800.0,0.11524153276120944,152.07354482982691,717.7834742069244,467,1727026816.6420393
468,469,,,0.5681,1152614400.0,0.17868783207145558,152.07996874845566,719.0773377418518,468,1727026817.9359028
469,470,,,0.5725,1155072000.0,0.2682861706831293,152.09909280861316,720.3702256679535,469,1727026819.2287908
470,471,,,0.5764,1157529600.0,0.2147112562797978,152.11712871866,721.6733391284943,470,1727026820.5319042
471,472,,,0.5693,1159987200.0,0.1263910775546111,152.13714997443506,722.9768962860107,471,1727026821.8354614
472,473,,,0.5725,1162444800.0,0.14056304034432926,152.14442408859418,724.2795238494873,472,1727026823.138089
473,474,,,0.5664,1164902400.0,0.12084805502713773,152.14650371845553,725.5817823410034,473,1727026824.4403474
474,475,,,0.5645,1167360000.0,0.10147913813695582,152.14953405413578,726.8859996795654,474,1727026825.7445648
475,476,,,0.5642,1169817600.0,0.10191627619058737,152.15562984444372,728.1918950080872,475,1727026827.05046
476,477,,,0.5625,1172275200.0,0.09073216472983893,152.17648750582126,729.4971828460693,476,1727026828.355748
477,478,,,0.5635,1174732800.0,0.10323107547578238,152.17790010790003,730.793737411499,477,1727026829.6523025
478,479,,,0.563,1177190400.0,0.09893192267463514,152.17999772961088,732.0985615253448,478,1727026830.9571266
479,480,,,0.5618,1179648000.0,0.11226357823665638,152.18770132815226,733.3999314308167,479,1727026832.2584965
480,481,,,0.5627,1182105600.0,0.1419201410409275,152.18892613551503,734.7004194259644,480,1727026833.5589845
481,482,,,0.5649,1184563200.0,0.15483949610575704,152.191978084784,735.9997591972351,481,1727026834.8583243
482,483,,,0.5613,1187020800.0,0.14962823364297764,152.19785000739992,737.2984976768494,482,1727026836.1570628
483,484,,,0.5623,1189478400.0,0.12464920809594579,152.20168055084017,738.5963497161865,483,1727026837.4549148
484,485,,,0.561,1191936000.0,0.11659357862239172,152.2183394061389,739.8927636146545,484,1727026838.7513287
485,486,,,0.5605,1194393600.0,0.12829740482829963,152.22142925813904,741.189902305603,485,1727026840.0484674
486,487,,,0.5603,1196851200.0,0.12274589496873141,152.22598412932211,742.4874732494354,486,1727026841.3460383
487,488,,,0.5581,1199308800.0,0.11867913601001276,152.24421828743817,743.7819883823395,487,1727026842.6405535
488,489,,,0.5603,1201766400.0,0.10790496197885095,152.28044838697284,745.0808176994324,488,1727026843.9393828
489,490,,,0.5564,1204224000.0,0.11196169148467314,152.28438266324292,746.3748841285706,489,1727026845.2334492
490,491,,,0.5564,1206681600.0,0.11127814967893447,152.29132030498118,747.6720631122589,490,1727026846.5306282
491,492,,,0.5542,1209139200.0,0.11947016101807005,152.29259076897011,748.9664585590363,491,1727026847.8250237
492,493,,,0.5554,1211596800.0,0.10650707923670694,152.29635881465822,750.2638297080994,492,1727026849.1223948
493,494,,,0.5527,1214054400.0,0.09579670950206008,152.29742645073037,751.5568292140961,493,1727026850.4153943
494,495,,,0.552,1216512000.0,0.10683289477150673,152.32105760479655,752.8553984165192,494,1727026851.7139635
495,496,,,0.5518,1218969600.0,0.09353826340166226,152.34295352355898,754.1515967845917,495,1727026853.0101619
496,497,,,0.553,1221427200.0,0.09500629491800168,152.34210736293906,755.4485211372375,496,1727026854.3070862
497,498,,,0.552,1223884800.0,0.09426876974456569,152.3427900610782,756.7430713176727,497,1727026855.6016364
498,499,,,0.5505,1226342400.0,0.10114336855345302,152.34915054530168,758.037367105484,498,1727026856.8959322
499,500,,,0.551,1228800000.0,0.11367260286962741,152.3702468944376,759.3368225097656,499,1727026858.1953876
500,501,,,0.5503,1231257600.0,0.1255785257714859,152.38915349053718,760.6308259963989,500,1727026859.489391
501,502,,,0.5525,1233715200.0,0.15627411549669668,152.39173523126794,764.9499461650848,501,1727026863.8085113
502,503,,,0.5574,1236172800.0,0.18207322244519814,152.39989510279773,766.2484905719757,502,1727026865.1070557
503,504,,,0.5593,1238630400.0,0.16315175106199042,152.42012428517887,767.5428562164307,503,1727026866.4014213
504,505,,,0.5562,1241088000.0,0.126635046841735,152.43919285909135,768.8364601135254,504,1727026867.6950252
505,506,,,0.5574,1243545600.0,0.12603859126753472,152.4432543629965,770.1312861442566,505,1727026868.9898512
506,507,,,0.5542,1246003200.0,0.1287242156475547,152.46422960351634,771.4315297603607,506,1727026870.2900949
507,508,,,0.5537,1248460800.0,0.140557511091971,152.46569238197696,772.7350904941559,507,1727026871.5936556
508,509,,,0.5532,1250918400.0,0.12254223726497834,152.50697105609018,774.0385694503784,508,1727026872.8971345
509,510,,,0.5535,1253376000.0,0.11637203365433721,152.5091289852123,775.3354382514954,509,1727026874.1940033
510,511,,,0.554,1255833600.0,0.11337163777044856,152.5315004927773,776.6370768547058,510,1727026875.495642
511,512,,,0.5527,1258291200.0,0.12324220060847524,152.55164100667068,777.9400362968445,511,1727026876.7986014
512,513,,,0.552,1260748800.0,0.13288845254419704,152.55367747687615,779.2372443675995,512,1727026878.0958095
513,514,,,0.5525,1263206400.0,0.15424694965093302,152.61324160659152,780.5362138748169,513,1727026879.394779
514,515,,,0.5542,1265664000.0,0.17307949203574613,152.61543642615865,781.8366634845734,514,1727026880.6952286
515,516,,,0.552,1268121600.0,0.16421514149713518,152.61709371797733,783.1327178478241,515,1727026881.991283
516,517,,,0.5562,1270579200.0,0.24832668979741107,152.6191005207081,784.4334778785706,516,1727026883.292043
517,518,,,0.7004,1273036800.0,1.2078753246120286,152.6252983271552,785.7294976711273,517,1727026884.5880628
518,519,,,0.7102,1275494400.0,1.1129732991786196,152.64856524925563,787.028817653656,518,1727026885.8873827
519,520,,,0.6863,1277952000.0,0.8833317180147559,152.67076920462296,788.3307185173035,519,1727026887.1892836
520,521,,,0.6196,1280409600.0,0.3436222631129535,152.67380032815265,789.6345412731171,520,1727026888.4931064
521,522,,,0.6172,1282867200.0,0.3269709279771765,152.6919938002747,790.9370605945587,521,1727026889.7956257
522,523,,,0.6255,1285324800.0,0.418671187301698,152.71064633451806,792.2343690395355,522,1727026891.0929341
523,524,,,0.6091,1287782400.0,0.1937016012732515,152.74693602440524,793.5363528728485,523,1727026892.394918
524,525,,,0.6008,1290240000.0,0.17496544389798036,152.75018939866533,795.45325922966,524,1727026894.3118243
525,526,,,0.5955,1292697600.0,0.16043602072792662,152.75765567456023,796.7521018981934,525,1727026895.610667
526,527,,,0.5901,1295155200.0,0.1490956616658255,152.77960327784064,798.0531945228577,526,1727026896.9117596
527,528,,,0.5869,1297612800.0,0.14930442961567023,152.81712991452397,799.3487830162048,527,1727026898.207348
528,529,,,0.5847,1300070400.0,0.12008116324285291,152.83947790364692,800.6442210674286,528,1727026899.5027862
529,530,,,0.5781,1302528000.0,0.10323983440812726,152.8428866452308,801.9446213245392,529,1727026900.8031864
530,531,,,0.5754,1304985600.0,0.10049909509193482,152.86373677718458,803.2409718036652,530,1727026902.099537
531,532,,,0.5732,1307443200.0,0.09242694158436524,152.90450163776654,804.5412304401398,531,1727026903.3997955
532,533,,,0.5708,1309900800.0,0.09155733308567293,152.90657811506793,805.8382065296173,532,1727026904.6967716
533,534,,,0.5688,1312358400.0,0.08759516103391642,152.9143456943809,807.133957862854,533,1727026905.992523
534,535,,,0.5659,1314816000.0,0.09984330674659607,152.92391053105257,808.4379246234894,534,1727026907.2964897
535,536,,,0.5642,1317273600.0,0.0975165602564011,152.94350053359165,809.7354471683502,535,1727026908.5940123
536,537,,,0.5632,1319731200.0,0.098350690085351,152.98353956849817,811.0321877002716,536,1727026909.8907528
537,538,,,0.564,1322188800.0,0.11427900298713045,152.9900122480427,812.3346576690674,537,1727026911.1932228
538,539,,,0.5608,1324646400.0,0.13721950289876084,153.01194327619086,813.6283059120178,538,1727026912.486871
539,540,,,0.5613,1327104000.0,0.12921303480453003,153.0134486851258,814.9232640266418,539,1727026913.781829
540,541,,,0.5576,1329561600.0,0.1020598994442551,153.01795923880758,816.2229435443878,540,1727026915.0815086
541,542,,,0.5552,1332019200.0,0.09725776812042282,153.06369786944504,817.518862247467,541,1727026916.3774273
542,543,,,0.5564,1334476800.0,0.1358660741421246,153.068022722181,818.8130543231964,542,1727026917.6716194
543,544,,,0.5559,1336934400.0,0.17673250832667328,153.08881189091474,820.1099104881287,543,1727026918.9684756
544,545,,,0.5569,1339392000.0,0.15244037080204495,153.08952315429482,825.228592634201,544,1727026924.0871577
545,546,,,0.553,1341849600.0,0.10484416582182468,153.13033393133404,826.523647069931,545,1727026925.3822122
546,547,,,0.551,1344307200.0,0.09944352021771558,153.1325412683813,833.7407534122467,546,1727026932.5993185
547,548,,,0.553,1346764800.0,0.10302683940448751,153.14012520962214,835.0410289764404,547,1727026933.899594
548,549,,,0.5486,1349222400.0,0.07880311668334945,153.1438389240345,836.3336260318756,548,1727026935.1921911
549,550,,,0.5491,1351680000.0,0.09361324984380003,153.16233521246133,837.6281037330627,549,1727026936.4866688
550,551,,,0.5481,1354137600.0,0.08037162460188807,153.18824427348775,838.9213681221008,550,1727026937.7799332
551,552,,,0.5464,1356595200.0,0.08455321876331778,153.18935031777258,840.2183494567871,551,1727026939.0769145
552,553,,,0.5464,1359052800.0,0.08979077557958447,153.19065636410605,841.5126211643219,552,1727026940.3711863
553,554,,,0.5469,1361510400.0,0.08223930702324728,153.19246998899172,842.8065087795258,553,1727026941.6650739
554,555,,,0.5452,1363968000.0,0.08491497168301325,153.20103182532338,844.0995993614197,554,1727026942.9581645
555,556,,,0.543,1366425600.0,0.09185157413231122,153.20660054701258,845.3930568695068,555,1727026944.251622
556,557,,,0.5439,1368883200.0,0.10710635702492491,153.20809607564803,846.69291639328,556,1727026945.5514815
557,558,,,0.5461,1371340800.0,0.11963136836785569,153.21098988608813,847.987042427063,557,1727026946.8456075
558,559,,,0.5493,1373798400.0,0.15681458010195146,153.21098988608813,849.2806539535522,558,1727026948.139219
559,560,,,0.5518,1376256000.0,0.18740455103129383,153.21328449868503,850.5732369422913,559,1727026949.431802
560,561,,,0.5522,1378713600.0,0.15618025161691246,153.22001835085877,851.8661739826202,560,1727026950.724739
561,562,,,0.5503,1381171200.0,0.15362338333424555,153.22306011936894,853.5109875202179,561,1727026952.3695526
562,563,,,0.552,1383628800.0,0.16672376275640102,153.2261113875096,855.871584892273,562,1727026954.73015
563,564,,,0.552,1386086400.0,0.16697582446084147,153.26065021490962,857.1652908325195,563,1727026956.023856
564,565,,,0.5513,1388544000.0,0.14298782058600146,153.28129141181907,858.4586551189423,564,1727026957.3172202
565,566,,,0.5503,1391001600.0,0.13639889828238633,153.3014265836366,867.0686976909637,565,1727026965.9272628
566,567,,,0.5483,1393459200.0,0.12130608069883066,153.3255837071577,868.3596768379211,566,1727026967.218242
567,568,,,0.5466,1395916800.0,0.1041159148664852,153.342543173364,869.6557996273041,567,1727026968.5143647
568,569,,,0.5488,1398374400.0,0.1081676219851632,153.35929381047265,870.9499433040619,568,1727026969.8085084
569,570,,,0.5432,1400832000.0,0.09667215189418558,153.37987875543274,872.243569612503,569,1727026971.1021347
570,571,,,0.5442,1403289600.0,0.10433125046284764,153.4133406069103,873.5695309638977,570,1727026972.428096
571,572,,,0.5432,1405747200.0,0.08610890640188423,153.41370105657123,874.8764538764954,571,1727026973.735019
572,573,,,0.5425,1408204800.0,0.09459517501800187,153.42258710625043,876.1767930984497,572,1727026975.0353582
573,574,,,0.5408,1410662400.0,0.08808218810839046,153.4613222978554,877.4747602939606,573,1727026976.3333254
574,575,,,0.5391,1413120000.0,0.0753039361217315,153.46362589439966,878.776624917984,574,1727026977.63519
575,576,,,0.5393,1415577600.0,0.07561862168025327,153.4661593334077,880.0728862285614,575,1727026978.9314513
576,577,,,0.5383,1418035200.0,0.07591194933799945,153.46651011397404,881.3720152378082,576,1727026980.2305803
577,578,,,0.5381,1420492800.0,0.07880322045159903,153.48582726076657,882.67302775383,577,1727026981.5315928
578,579,,,0.5376,1422950400.0,0.07674415912784278,153.4907772511817,883.9637765884399,578,1727026982.8223417
579,580,,,0.5369,1425408000.0,0.07806657646448883,153.49547180057544,885.3781554698944,579,1727026984.2367206
580,581,,,0.5374,1427865600.0,0.07873889090147652,153.51560114503633,886.6709794998169,580,1727026985.5295446
581,582,,,0.5374,1430323200.0,0.08047064564430949,153.53516097069385,888.0169494152069,581,1727026986.8755145
582,583,,,0.5364,1432780800.0,0.09662690086689729,153.55184687177936,898.8095035552979,582,1727026997.6680686
583,584,,,0.5386,1435238400.0,0.10974350596996134,153.55221812597253,901.3274817466736,583,1727027000.1860468
584,585,,,0.5391,1437696000.0,0.13571189503745426,153.55839893918412,902.625659942627,584,1727027001.484225
585,586,,,0.5393,1440153600.0,0.14212595154383015,153.56224323976295,903.918158531189,585,1727027002.7767236
586,587,,,0.5396,1442611200.0,0.11327530984479052,153.56478300093744,905.2125706672668,586,1727027004.0711358
587,588,,,0.5393,1445068800.0,0.1114115195131842,153.56596900334884,906.5116312503815,587,1727027005.3701963
588,589,,,0.54,1447526400.0,0.16394596243246,153.58750623117916,907.8025722503662,588,1727027006.6611373
589,590,,,0.5522,1449984000.0,0.3531965778218272,153.59438898646331,909.096019744873,589,1727027007.9545848
590,591,,,0.5791,1452441600.0,0.4829096020063401,153.5961771807204,910.3912470340729,590,1727027009.2498121
591,592,,,0.5957,1454899200.0,0.37128043898107765,153.6171602835886,911.6853466033936,591,1727027010.5439117
592,593,,,0.5845,1457356800.0,0.23420021893234463,153.63651172288115,912.9803483486176,592,1727027011.8389134
593,594,,,0.6033,1459814400.0,0.7196628930673955,153.63898987231195,917.3235924243927,593,1727027016.1821575
594,595,,,0.6526,1462272000.0,0.7847597877825382,153.66138118720454,918.6218914985657,594,1727027017.4804566
595,596,,,0.5955,1464729600.0,0.18070140451498004,153.6796610889739,919.9167201519012,595,1727027018.7752852
596,597,,,0.5933,1467187200.0,0.2355250741130893,153.68830142252412,921.2154278755188,596,1727027020.073993
597,598,,,0.5869,1469644800.0,0.20267524365815823,153.69266191387237,922.5151631832123,597,1727027021.3737283
598,599,,,0.5789,1472102400.0,0.13248946280297205,153.71341742758057,923.817474603653,598,1727027022.6760397
599,600,,,0.574,1474560000.0,0.13111303659752727,153.72043907259658,925.1209700107574,599,1727027023.979535
600,601,,,0.5674,1477017600.0,0.09701345610617966,153.7248748843307,926.4120061397552,600,1727027025.2705712
601,602,,,0.5652,1479475200.0,0.09950997344916826,153.70841583859152,927.7118339538574,601,1727027026.570399
602,603,,,0.5642,1481932800.0,0.0958562858838663,153.75345842146933,929.0128898620605,602,1727027027.871455
603,604,,,0.563,1484390400.0,0.09305770873785747,153.79375171445116,930.3070421218872,603,1727027029.1656072
604,605,,,0.5596,1486848000.0,0.08358603398256018,153.81534275867526,931.6062366962433,604,1727027030.4648018
605,606,,,0.5552,1489305600.0,0.07932049271687433,153.81958060957732,932.8994717597961,605,1727027031.7580369
606,607,,,0.5535,1491763200.0,0.07782705349978727,153.82257798531032,934.1958653926849,606,1727027033.0544305
607,608,,,0.5515,1494220800.0,0.07048560972558489,153.84663423433864,935.4908466339111,607,1727027034.3494117
608,609,,,0.5508,1496678400.0,0.07498492680454617,153.88858559797004,936.7835822105408,608,1727027035.6421473
609,610,,,0.5481,1499136000.0,0.07201079203603322,153.8933116388997,938.083710193634,609,1727027036.9422753
610,611,,,0.5471,1501593600.0,0.07110711383159994,153.91136968007552,939.3768365383148,610,1727027038.2354016
611,612,,,0.5444,1504051200.0,0.06521606265585109,153.93117184008736,940.6843044757843,611,1727027039.5428696
612,613,,,0.5437,1506508800.0,0.06590028846740605,153.93925486844844,942.5795476436615,612,1727027041.4381127
613,614,,,0.5437,1508966400.0,0.06749497990916242,153.94539318222957,949.4640913009644,613,1727027048.3226564
614,615,,,0.5408,1511424000.0,0.06877530498536105,153.9627743601416,960.9303510189056,614,1727027059.788916
615,616,,,0.54,1513881600.0,0.07347783427546392,153.965814140114,968.2606270313263,615,1727027067.1191921
616,617,,,0.5393,1516339200.0,0.07368120742208596,153.9858201669881,969.5489358901978,616,1727027068.407501
617,618,,,0.5398,1518796800.0,0.0754173581463205,153.9901579647219,970.8397462368011,617,1727027069.6983113
618,619,,,0.5393,1521254400.0,0.07999089491257796,153.99799216806977,972.1293766498566,618,1727027070.9879417
619,620,,,0.5383,1523712000.0,0.07895671873801252,154.03778801553452,973.4267694950104,619,1727027072.2853346
620,621,,,0.5369,1526169600.0,0.07543371507963316,154.0576151292005,974.7189767360687,620,1727027073.5775418
621,622,,,0.5369,1528627200.0,0.07612755419562413,154.07770351580115,976.0139372348785,621,1727027074.8725023
622,623,,,0.5366,1531084800.0,0.09011881347040168,154.06317903628246,977.3113260269165,622,1727027076.169891
623,624,,,0.5388,1533542400.0,0.09041816224832014,154.06831330943953,978.6098668575287,623,1727027077.468432
624,625,,,0.5361,1536000000.0,0.0801171948148006,154.07532115768493,979.911137342453,624,1727027078.7697024
625,626,,,0.5339,1538457600.0,0.07264594505892069,154.09529078650692,981.2063736915588,625,1727027080.0649388
626,627,,,0.5337,1540915200.0,0.07864454905782521,154.11127761676585,982.6932628154755,626,1727027081.551828
627,628,,,0.5352,1543372800.0,0.08363496671288508,154.1344817896453,984.0604724884033,627,1727027082.9190376
628,629,,,0.5356,1545830400.0,0.09704498275682466,154.14151751515553,985.3637895584106,628,1727027084.2223547
629,630,,,0.5371,1548288000.0,0.11237344207888915,154.16311686510005,986.6602766513824,629,1727027085.5188417
630,631,,,0.5378,1550745600.0,0.12596441581475604,154.1646553746898,987.95281457901,630,1727027086.8113797
631,632,,,0.5369,1553203200.0,0.10563882387937107,154.1853030156105,989.2518002986908,631,1727027088.1103654
632,633,,,0.5347,1555660800.0,0.0960710480079165,154.22000854349687,990.5452663898468,632,1727027089.4038315
633,634,,,0.5356,1558118400.0,0.11332078967740733,154.24244293051078,991.8451499938965,633,1727027090.703715
634,635,,,0.5364,1560576000.0,0.1278568043403518,154.2650948284215,993.1400284767151,634,1727027091.9985936
635,636,,,0.5364,1563033600.0,0.12639711758302727,154.26989241919907,994.4348669052124,635,1727027093.293432
636,637,,,0.5354,1565491200.0,0.11855624052791093,154.30601159657957,995.7337071895599,636,1727027094.5922723
637,638,,,0.5342,1567948800.0,0.099925775226447,154.3086609422714,997.0274765491486,637,1727027095.8860416
638,639,,,0.5325,1570406400.0,0.09288216386288928,154.34781516715745,998.3248851299286,638,1727027097.1834502
639,640,,,0.5334,1572864000.0,0.09043861679944666,154.3572619174123,999.6196095943451,639,1727027098.4781747
640,641,,,0.5337,1575321600.0,0.09345453802027721,154.377985801085,1000.9138722419739,640,1727027099.7724373
641,642,,,0.5354,1577779200.0,0.10380958506306338,154.41273261032427,1002.21400141716,641,1727027101.0725665
642,643,,,0.533,1580236800.0,0.09520244980519477,154.41428128146657,1003.5085108280182,642,1727027102.367076
643,644,,,0.5317,1582694400.0,0.08009896788191789,154.41610899383807,1004.8023386001587,643,1727027103.6609037
644,645,,,0.5308,1585152000.0,0.08149310358686457,154.41814221937906,1006.1015388965607,644,1727027104.960104
645,646,,,0.5308,1587609600.0,0.0836517877710506,154.42702422356936,1007.5693550109863,645,1727027106.42792
646,647,,,0.5303,1590067200.0,0.07759494475199508,154.43079077899264,1008.8656179904938,646,1727027107.724183
647,648,,,0.5298,1592524800.0,0.07429514244776808,154.434856026285,1010.1619217395782,647,1727027109.0204868
648,649,,,0.5291,1594982400.0,0.07041326064293336,154.4355911266591,1011.4635589122772,648,1727027110.322124
649,650,,,0.5278,1597440000.0,0.08640049304876223,154.43808886092714,1012.763433933258,649,1727027111.621999
650,651,,,0.5286,1599897600.0,0.08391446908755239,154.44481989557994,1014.0669419765472,650,1727027112.925507
651,652,,,0.5281,1602355200.0,0.08904159846742123,154.4452111338759,1015.3745465278625,651,1727027114.2331116
652,653,,,0.5276,1604812800.0,0.09290709207728225,154.44888793505442,1019.3227288722992,652,1727027118.181294
653,654,,,0.5283,1607270400.0,0.08897728384213835,154.45298273893297,1020.6150228977203,653,1727027119.473588
654,655,,,0.5273,1609728000.0,0.09671414806881973,154.45588325812284,1023.0041725635529,654,1727027121.8627377
655,656,,,0.5283,1612185600.0,0.11297835902426201,154.4826358061805,1025.3348665237427,655,1727027124.1934316
656,657,,,0.5281,1614643200.0,0.09903712473666898,154.50034290263324,1026.647084236145,656,1727027125.5056493
657,658,,,0.5266,1617100800.0,0.08897442687560922,154.50144666469754,1027.951018333435,657,1727027126.8095834
658,659,,,0.5281,1619558400.0,0.09400666248488689,154.50396229622842,1029.2491371631622,658,1727027128.1077023
659,660,,,0.5283,1622016000.0,0.10104606388965195,154.50692111318185,1030.546490907669,659,1727027129.405056
660,661,,,0.5298,1624473600.0,0.12595218005747702,154.51461298207363,1031.8463504314423,660,1727027130.7049155
661,662,,,0.5339,1626931200.0,0.12427955914226861,154.51664807149422,1033.14625954628,661,1727027132.0048246
662,663,,,0.5327,1629388800.0,0.11311205040417731,154.55108568346424,1034.4472272396088,662,1727027133.3057923
663,664,,,0.5334,1631846400.0,0.11974160586039218,154.55647070478398,1036.1598513126373,663,1727027135.0184164
664,665,,,0.5334,1634304000.0,0.09545907928410706,154.59218654455017,1038.950613975525,664,1727027137.809179
665,666,,,0.5334,1636761600.0,0.11148587176701218,154.61502484623907,1040.2568147182465,665,1727027139.1153798
666,667,,,0.5298,1639219200.0,0.1217058169513127,154.60523775414475,1041.5506143569946,666,1727027140.4091794
667,668,,,0.5298,1641676800.0,0.098623677863449,154.64309337349988,1042.8517565727234,667,1727027141.7103217
668,669,,,0.5286,1644134400.0,0.08872975780337036,154.66017198628782,1045.1119470596313,668,1727027143.9705122
669,670,,,0.5271,1646592000.0,0.08021224341956765,154.6605453156808,1046.413255929947,669,1727027145.271821
670,671,,,0.5273,1649049600.0,0.08163544887167476,154.68309494990476,1047.7111070156097,670,1727027146.569672
671,672,,,0.5271,1651507200.0,0.07739437741929833,154.6928092523211,1049.007117509842,671,1727027147.8656826
672,673,,,0.5251,1653964800.0,0.07459355447985316,154.72889518722536,1050.3063097000122,672,1727027149.1648748
673,674,,,0.5259,1656422400.0,0.07535952011904745,154.7319861852362,1051.992226600647,673,1727027150.8507917
674,675,,,0.5261,1658880000.0,0.0721839256647588,154.7335679507884,1053.2856447696686,674,1727027152.1442099
675,676,,,0.5244,1661337600.0,0.07437316909055153,154.7522023773006,1054.5811429023743,675,1727027153.439708
676,677,,,0.5239,1663795200.0,0.07762353764184497,154.75676479559786,1055.8727378845215,676,1727027154.731303
677,678,,,0.5254,1666252800.0,0.07674031399965504,154.8002043651247,1057.1641309261322,677,1727027156.022696
678,679,,,0.5237,1668710400.0,0.08316737362296855,154.80506580353725,1058.4596724510193,678,1727027157.3182375
679,680,,,0.5261,1671168000.0,0.09950765259683246,154.78847319987,1059.753392457962,679,1727027158.6119576
680,681,,,0.5256,1673625600.0,0.12926709338277706,154.7916844542105,1061.0451030731201,680,1727027159.9036682
681,682,,,0.5254,1676083200.0,0.12845871205095497,154.7920653525036,1062.3392777442932,681,1727027161.1978428
682,683,,,0.5254,1678540800.0,0.09938020018753738,154.80279872838418,1063.6343910694122,682,1727027162.4929562
683,684,,,0.5264,1680998400.0,0.09186673371992446,154.80674223497584,1064.9260931015015,683,1727027163.7846582
684,685,,,0.5271,1683456000.0,0.11299198911983156,154.82522120473055,1066.218712568283,684,1727027165.0772777
685,686,,,0.5291,1685913600.0,0.11211963244435867,154.84437279138126,1073.7272727489471,685,1727027172.5858378
686,687,,,0.5295,1688371200.0,0.10382520498839394,154.84661560794402,1075.0219061374664,686,1727027173.8804712
687,688,,,0.5276,1690828800.0,0.09986260438685945,154.85428981535756,1076.321388721466,687,1727027175.1799538
688,689,,,0.5291,1693286400.0,0.09260812051629283,154.8585788497343,1078.1573219299316,688,1727027177.015887
689,690,,,0.5283,1695744000.0,0.09447413246610747,154.86319646430078,1079.5979449748993,689,1727027178.45651
690,691,,,0.5254,1698201600.0,0.08502144033119195,154.88254512114372,1080.8938100337982,690,1727027179.7523751
691,692,,,0.5266,1700659200.0,0.0990502804337474,154.9178847821988,1082.184404850006,691,1727027181.04297
692,693,,,0.5261,1703116800.0,0.10956368176058247,154.91957969177105,1088.3819308280945,692,1727027187.240496
693,694,,,0.5254,1705574400.0,0.12900708693062216,154.93110316690974,1095.03422164917,693,1727027193.8927867
694,695,,,0.5266,1708032000.0,0.12444953671427268,154.9508222766783,1096.324431180954,694,1727027195.1829963
695,696,,,0.5249,1710489600.0,0.09319127905205472,154.96888627363438,1097.6163890361786,695,1727027196.4749541
696,697,,,0.5254,1712947200.0,0.11192223819302038,154.9716810382727,1098.9104943275452,696,1727027197.7690594
697,698,,,0.5254,1715404800.0,0.10784380663275259,154.97293189180047,1100.2038671970367,697,1727027199.0624323
698,699,,,0.5242,1717862400.0,0.07536661053422386,154.9807014510698,1101.4990863800049,698,1727027200.3576515
699,700,,,0.5225,1720320000.0,0.08897732117670913,154.98777909861755,1102.7934353351593,699,1727027201.6520004
700,701,,,0.5222,1722777600.0,0.07442944938040678,154.9891392994401,1104.085239648819,700,1727027202.9438047
701,702,,,0.519,1725235200.0,0.07047110095281378,155.02598462258877,1105.37917137146,701,1727027204.2377365
702,703,,,0.5215,1727692800.0,0.07878574603447841,155.06149312576164,1106.6758728027344,702,1727027205.534438
703,704,,,0.5195,1730150400.0,0.07750608427879216,155.06343916608978,1107.9692301750183,703,1727027206.8277953
704,705,,,0.5203,1732608000.0,0.07901339701646166,155.08987282328835,1109.2634816169739,704,1727027208.1220467
705,706,,,0.52,1735065600.0,0.09026073240350121,155.09247965679623,1110.5569384098053,705,1727027209.4155035
706,707,,,0.521,1737523200.0,0.08694422885144981,155.09624421855975,1111.8489043712616,706,1727027210.7074695
707,708,,,0.5188,1739980800.0,0.08324321934101415,155.09946405452212,1113.1415750980377,707,1727027212.0001402
708,709,,,0.519,1742438400.0,0.08028404335775907,155.15633024922397,1114.436249256134,708,1727027213.2948143
709,710,,,0.5183,1744896000.0,0.07249048317238405,155.16309306410062,1115.73548412323,709,1727027214.5940492
710,711,,,0.5164,1747353600.0,0.0670364702520874,155.1657616042236,1117.0301985740662,710,1727027215.8887637
711,712,,,0.5186,1749811200.0,0.07182100601429926,155.18814972930844,1118.3248009681702,711,1727027217.183366
712,713,,,0.5173,1752268800.0,0.07000031292328027,155.18855167912878,1119.6280558109283,712,1727027218.486621
713,714,,,0.5171,1754726400.0,0.07231530439133282,155.22541887224045,1120.9280548095703,713,1727027219.78662
714,715,,,0.5164,1757184000.0,0.0712854302558048,155.22742419642302,1122.2282280921936,714,1727027221.0867932
715,716,,,0.5164,1759641600.0,0.0765490664203699,155.23701715164663,1123.5280237197876,715,1727027222.3865888
716,717,,,0.519,1762099200.0,0.09024528505775421,155.2629455967863,1124.8281979560852,716,1727027223.686763
717,718,,,0.5193,1764556800.0,0.1036933934002763,155.28234192235325,1126.1265406608582,717,1727027224.9851058
718,719,,,0.5239,1767014400.0,0.11478575605328463,155.3006912009731,1127.4211149215698,718,1727027226.27968
719,720,,,0.5222,1769472000.0,0.11912448602947712,155.30304532967753,1128.7220373153687,719,1727027227.5806024
720,721,,,0.5264,1771929600.0,0.14272445708548467,155.30549845888424,1130.0174071788788,720,1727027228.8759723
721,722,,,0.5273,1774387200.0,0.1278498050294162,155.31404755893985,1131.3183588981628,721,1727027230.176924
722,723,,,0.5283,1776844800.0,0.14509343900913818,155.33617934428943,1132.6134715080261,722,1727027231.4720366
723,724,,,0.5312,1779302400.0,0.2788144414158221,155.33839462831824,1133.9141461849213,723,1727027232.7727113
724,725,,,0.5745,1781760000.0,0.34904206255063575,155.36026129939285,1135.208529472351,724,1727027234.0670946
725,726,,,0.6372,1784217600.0,0.8684063033149385,155.37922909444612,1136.508118391037,725,1727027235.3666835
726,727,,,0.5862,1786675200.0,0.4122978087233762,155.3820651865608,1137.8037378787994,726,1727027236.662303
727,728,,,0.5815,1789132800.0,0.40993846601042755,155.39100364458645,1139.0986015796661,727,1727027237.9571667
728,729,,,0.5974,1791590400.0,0.3010744087532786,155.39927389203552,1140.3975758552551,728,1727027239.256141
729,730,,,0.5876,1794048000.0,0.34128305597223146,155.42141003499364,1141.6938409805298,729,1727027240.552406
730,731,,,0.5752,1796505600.0,0.21296429521442656,155.4438351581428,1142.9874880313873,730,1727027241.8460531
731,732,,,0.5627,1798963200.0,0.1358517246047632,155.45359929317533,1144.279152393341,731,1727027243.1377175
732,733,,,0.561,1801420800.0,0.11982348744686876,155.47551100248674,1145.5747499465942,732,1727027244.433315
733,734,,,0.5596,1803878400.0,0.11751780079910941,155.46123961130755,1146.8670604228973,733,1727027245.7256255
734,735,,,0.5532,1806336000.0,0.09671930022237515,155.4706328403575,1148.158222913742,734,1727027247.016788
735,736,,,0.5498,1808793600.0,0.08566289970806577,155.5476950945232,1149.4501702785492,735,1727027248.3087354
736,737,,,0.5481,1811251200.0,0.09269726106161354,155.57244814263788,1150.7449743747711,736,1727027249.6035395
737,738,,,0.5439,1813708800.0,0.07912861711730741,155.62706527871566,1152.0363655090332,737,1727027250.8949306
738,739,,,0.5408,1816166400.0,0.07809985783514226,155.6446547264694,1153.3281075954437,738,1727027252.1866727
739,740,,,0.541,1818624000.0,0.07171931272540397,155.66743115081508,1154.6185011863708,739,1727027253.4770663
740,741,,,0.5381,1821081600.0,0.07642368155466467,155.6962743099024,1155.91197514534,740,1727027254.7705402
741,742,,,0.5374,1823539200.0,0.06983182829584961,155.71440704860936,1157.2092871665955,741,1727027256.0678523
742,743,,,0.5369,1825996800.0,0.08068434322732163,155.73957958846114,1158.5022184848785,742,1727027257.3607836
743,744,,,0.5312,1828454400.0,0.06671663194737092,155.75975748177464,1159.7936038970947,743,1727027258.652169
744,745,,,0.5286,1830912000.0,0.07247175962261927,155.77315911160488,1161.084546327591,744,1727027259.9431114
745,746,,,0.5291,1833369600.0,0.07436030285074563,155.80901990447714,1162.3778116703033,745,1727027261.2363768
746,747,,,0.5288,1835827200.0,0.0793107731094686,155.81126372102804,1163.6751871109009,746,1727027262.5337522
747,748,,,0.5266,1838284800.0,0.07304348861743397,155.86289391390997,1164.967735528946,747,1727027263.8263006
748,749,,,0.5254,1840742400.0,0.06479507288832331,155.87632739886894,1166.2622244358063,748,1727027265.1207895
749,750,,,0.5259,1843200000.0,0.06413786433278616,155.88288121615537,1167.555825471878,749,1727027266.4143906
750,751,,,0.5242,1845657600.0,0.0687677360923458,155.8846110521838,1168.847041606903,750,1727027267.7056067
751,752,,,0.5225,1848115200.0,0.06489029041732926,155.8865092295213,1170.1410474777222,751,1727027268.9996126
752,753,,,0.5232,1850572800.0,0.0652097029298829,155.8935668949131,1171.438548564911,752,1727027270.2971137
753,754,,,0.521,1853030400.0,0.06297412449091634,155.89947009336058,1172.7311112880707,753,1727027271.5896764
754,755,,,0.5188,1855488000.0,0.06340753945972337,155.9051201665315,1174.0232076644897,754,1727027272.8817728
755,756,,,0.5208,1857945600.0,0.07215125865555272,155.92962702445092,1175.314965248108,755,1727027274.1735303
756,757,,,0.5195,1860403200.0,0.0659108164737789,155.950399485251,1176.607429265976,756,1727027275.4659944
757,758,,,0.5173,1862860800.0,0.05999915503941485,155.96906228054291,1177.8987720012665,757,1727027276.757337
758,759,,,0.5193,1865318400.0,0.07176679605095428,155.9745580027096,1179.1915855407715,758,1727027278.0501506
759,760,,,0.5183,1867776000.0,0.08128355440400475,155.98147238233938,1180.486608505249,759,1727027279.3451736
760,761,,,0.5178,1870233600.0,0.0934167791004793,156.00392419818925,1181.7833936214447,760,1727027280.6419587
761,762,,,0.5178,1872691200.0,0.09673467340419098,156.00662765117946,1183.077595949173,761,1727027281.936161
762,763,,,0.5193,1875148800.0,0.12908785044621882,156.0111901598027,1184.368745803833,762,1727027283.227311
763,764,,,0.5242,1877606400.0,0.15705114736815265,156.01255786920046,1185.6601264476776,763,1727027284.5186915
764,765,,,0.5237,1880064000.0,0.10767134781098377,156.0149075158765,1186.9516956806183,764,1727027285.8102608
765,766,,,0.5186,1882521600.0,0.08291068735029979,156.0184330931565,1188.2441229820251,765,1727027287.102688
766,767,,,0.5225,1884979200.0,0.09766803990195468,156.02580634655843,1189.537312746048,766,1727027288.3958778
767,768,,,0.5217,1887436800.0,0.09906250186744864,156.04785204835807,1190.8336260318756,767,1727027289.6921911
768,769,,,0.5208,1889894400.0,0.09623410278353049,156.05221779178396,1192.1276540756226,768,1727027290.9862192
769,770,,,0.5176,1892352000.0,0.07989121690689102,156.0550651200062,1193.4203729629517,769,1727027292.278938
770,771,,,0.5178,1894809600.0,0.08705402337587749,156.0717381564384,1194.712660074234,770,1727027293.5712252
771,772,,,0.5178,1897267200.0,0.07983161805717844,156.07543217093377,1196.0045952796936,771,1727027294.8631604
772,773,,,0.5171,1899724800.0,0.07368475272801626,156.09893244024565,1197.2972211837769,772,1727027296.1557863
773,774,,,0.5159,1902182400.0,0.07954491691883017,156.10076154172424,1198.589982509613,773,1727027297.4485476
774,775,,,0.5164,1904640000.0,0.06868281321588297,156.10076154172424,1199.8839130401611,774,1727027298.7424781
775,776,,,0.5149,1907097600.0,0.06778045632719265,156.1073958624919,1201.1783094406128,775,1727027300.0368745
776,777,,,0.5146,1909555200.0,0.06798529857671133,156.11158791345176,1202.4736795425415,776,1727027301.3322446
777,778,,,0.5142,1912012800.0,0.06648772693281894,156.1133887170436,1203.770652770996,777,1727027302.6292179
778,779,,,0.5151,1914470400.0,0.06929832801045532,156.1309530865637,1205.0640637874603,778,1727027303.9226289
779,780,,,0.5134,1916928000.0,0.06996900985114585,156.14074539673132,1206.3582587242126,779,1727027305.2168238
780,781,,,0.5144,1919385600.0,0.0644311927563008,156.14159911634496,1209.5170361995697,780,1727027308.3756013
781,782,,,0.5134,1921843200.0,0.06782293357082078,156.1430032091476,1210.808878660202,781,1727027309.6674438
782,783,,,0.5139,1924300800.0,0.07132075765546157,156.14736551046698,1212.0993893146515,782,1727027310.9579544
783,784,,,0.5125,1926758400.0,0.0747525310068372,156.15119610467886,1213.3908424377441,783,1727027312.2494075
784,785,,,0.5144,1929216000.0,0.07974040136720845,156.1533474502608,1214.6839940547943,784,1727027313.5425591
785,786,,,0.5137,1931673600.0,0.07637884064662619,156.19355777443056,1215.975329399109,785,1727027314.8338945
786,787,,,0.5134,1934131200.0,0.0835617346204817,156.20175817772505,1217.2672414779663,786,1727027316.1258066
787,788,,,0.5154,1936588800.0,0.11057766163912562,156.22201936966985,1218.5603065490723,787,1727027317.4188716
788,789,,,0.5181,1939046400.0,0.16911007555639465,156.25755919214757,1219.8544516563416,788,1727027318.7130167
789,790,,,0.5225,1941504000.0,0.1370791899864085,156.26034028285136,1221.1464655399323,789,1727027320.0050306
790,791,,,0.5205,1943961600.0,0.102639367886535,156.26213624742678,1222.4393260478973,790,1727027321.2978911
791,792,,,0.5203,1946419200.0,0.11380559780694532,156.28223886159856,1223.7304644584656,791,1727027322.5890296
792,793,,,0.5188,1948876800.0,0.094791612589794,156.2839236611427,1225.023277759552,792,1727027323.8818429
793,794,,,0.5195,1951334400.0,0.11089121386421631,156.3054550029265,1226.3176090717316,793,1727027325.1761742
794,795,,,0.519,1953792000.0,0.09808723523103625,156.311164590957,1227.6068534851074,794,1727027326.4654186
795,796,,,0.5161,1956249600.0,0.08300656593728728,156.34534512853068,1228.8973877429962,795,1727027327.7559528
796,797,,,0.5168,1958707200.0,0.08111343909683691,156.36887899566005,1230.1891753673553,796,1727027329.0477405
797,798,,,0.5156,1961164800.0,0.08454449594583069,156.3905641172826,1231.4814713001251,797,1727027330.3400364
798,799,,,0.5159,1963622400.0,0.07642356567753804,156.4279393053316,1232.7714054584503,798,1727027331.6299706
799,800,,,0.5142,1966080000.0,0.07342080978719105,156.4279393053316,1234.0634021759033,799,1727027332.9219673
800,801,,,0.5139,1968537600.0,0.06788864601309891,156.43224684048522,1235.3622546195984,800,1727027334.2208197
801,802,,,0.5137,1970995200.0,0.06335209587611348,156.45881047419476,1236.6584627628326,801,1727027335.5170279
802,803,,,0.5137,1973452800.0,0.07211260584464367,156.44601455054712,1237.9521679878235,802,1727027336.810733
803,804,,,0.5132,1975910400.0,0.06557677905872487,156.48557241803476,1239.2511565685272,803,1727027338.1097217
804,805,,,0.5112,1978368000.0,0.062432123940194754,156.50503249196973,1240.5487220287323,804,1727027339.4072871
805,806,,,0.5127,1980825600.0,0.06888577463829858,156.5067694909213,1241.8415353298187,805,1727027340.7001004
806,807,,,0.5103,1983283200.0,0.06396181175394389,156.50926536944826,1243.1376512050629,806,1727027341.9962163
807,808,,,0.51,1985740800.0,0.06326790724806985,156.52996090879654,1244.4318747520447,807,1727027343.2904398
808,809,,,0.51,1988198400.0,0.06281145181794133,156.5369474532091,1246.916874885559,808,1727027345.77544
809,810,,,0.51,1990656000.0,0.061519928959990464,156.54432825555952,1248.2088174819946,809,1727027347.0673826
810,811,,,0.5078,1993113600.0,0.06644911275163225,156.54596266826678,1251.5103471279144,810,1727027350.3689122
811,812,,,0.5098,1995571200.0,0.0818888142526001,156.56962698972978,1252.8003499507904,811,1727027351.658915
812,813,,,0.5129,1998028800.0,0.09482489644463957,156.57371622747303,1254.0945088863373,812,1727027352.953074
813,814,,,0.5134,2000486400.0,0.09310238121899199,156.57444284538823,1255.3867869377136,813,1727027354.245352
814,815,,,0.5132,2002944000.0,0.07303481950964134,156.61492853442724,1256.6796295642853,814,1727027355.5381947
815,816,,,0.512,2005401600.0,0.08215379999342752,156.61492853442724,1257.9772849082947,815,1727027356.83585
816,817,,,0.5137,2007859200.0,0.09934301764202931,156.62115527379075,1266.5509901046753,816,1727027365.4095552
817,818,,,0.5142,2010316800.0,0.09514743631314128,156.6412835085909,1267.8413689136505,817,1727027366.699934
818,819,,,0.512,2012774400.0,0.07438930424628852,156.6756561513905,1269.1369795799255,818,1727027367.9955447
819,820,,,0.5122,2015232000.0,0.07763119313367574,156.68059885829436,1270.4289319515228,819,1727027369.287497
820,821,,,0.5132,2017689600.0,0.07842047113300632,156.70182875373735,1271.721390247345,820,1727027370.5799553
821,822,,,0.5137,2020147200.0,0.0918630022616985,156.70492991158176,1273.0193746089935,821,1727027371.8779397
822,823,,,0.5144,2022604800.0,0.09850774923826892,156.70665612608403,1274.3127200603485,822,1727027373.1712852
823,824,,,0.5156,2025062400.0,0.11210271427578182,156.71121071720788,1275.6055836677551,823,1727027374.4641488
824,825,,,0.5183,2027520000.0,0.11556233582637167,156.7191628234842,1276.900006055832,824,1727027375.7585711
825,826,,,0.5159,2029977600.0,0.11281687558515198,156.72212888929806,1278.1986875534058,825,1727027377.0572526
826,827,,,0.5146,2032435200.0,0.10473958600134478,156.74350424514208,1279.492572069168,826,1727027378.3511372
827,828,,,0.5122,2034892800.0,0.07423757460489586,156.74756324735762,1280.786803483963,827,1727027379.6453686
828,829,,,0.5122,2037350400.0,0.0732608609559793,156.7515224644465,1282.0811476707458,828,1727027380.9397128
829,830,,,0.5127,2039808000.0,0.07232198197087612,156.7706699888407,1283.3805866241455,829,1727027382.2391517
830,831,,,0.5105,2042265600.0,0.07188373968451234,156.77271939618512,1284.678074836731,830,1727027383.53664
831,832,,,0.5115,2044723200.0,0.06464435369428338,156.77608544289168,1285.9730954170227,831,1727027384.8316605
832,833,,,0.5088,2047180800.0,0.06376690597989457,156.80176250479258,1288.4588356018066,832,1727027387.3174007
833,834,,,0.5081,2049638400.0,0.06616983701094305,156.82192983056052,1290.6774928569794,833,1727027389.536058
834,835,,,0.5085,2052096000.0,0.06202787166827262,156.86444343215976,1291.9763855934143,834,1727027390.8349507
835,836,,,0.5068,2054553600.0,0.06318104808723106,156.8661180877064,1293.2693638801575,835,1727027392.127929
836,837,,,0.5066,2057011200.0,0.06227629236545407,156.86885959720664,1294.5629665851593,836,1727027393.4215317
837,838,,,0.5078,2059468800.0,0.06609160714130528,156.89026397976588,1295.8566524982452,837,1727027394.7152176
838,839,,,0.5076,2061926400.0,0.06695583965930149,156.8920262797197,1297.1492478847504,838,1727027396.007813
839,840,,,0.5081,2064384000.0,0.07838502979707337,156.9167329636466,1298.4427607059479,839,1727027397.3013258
840,841,,,0.5076,2066841600.0,0.08004470365383462,156.9339491770244,1299.7397530078888,840,1727027398.598318
841,842,,,0.5068,2069299200.0,0.06740267588408246,156.9592706611635,1301.0334124565125,841,1727027399.8919775
842,843,,,0.5063,2071756800.0,0.06384848852492303,156.9836837162544,1302.3302156925201,842,1727027401.1887808
843,844,,,0.5059,2074214400.0,0.0701340282242973,156.98512382248995,1303.6252918243408,843,1727027402.483857
844,845,,,0.5061,2076672000.0,0.06540103219979236,156.98736327030434,1304.9200978279114,844,1727027403.778663
845,846,,,0.5049,2079129600.0,0.06336433979949534,156.99143385145055,1306.221039056778,845,1727027405.0796041
846,847,,,0.5068,2081587200.0,0.06637990261548501,157.0099915647787,1307.5269360542297,846,1727027406.3855011
847,848,,,0.5068,2084044800.0,0.07321917782766771,157.0305527036757,1308.8320236206055,847,1727027407.6905887
848,849,,,0.5068,2086502400.0,0.0762111098138049,157.03527202560656,1311.3827118873596,848,1727027410.241277
849,850,,,0.5056,2088960000.0,0.08011335976653902,157.06452772392825,1312.6778111457825,849,1727027411.5363762
850,851,,,0.5061,2091417600.0,0.08249284696854398,157.06486269611673,1313.9781785011292,850,1727027412.8367436
851,852,,,0.5081,2093875200.0,0.08778997501609966,157.06911856826758,1315.2824304103851,851,1727027414.1409955
852,853,,,0.5066,2096332800.0,0.08464525478654317,157.08802533954687,1316.5788578987122,852,1727027415.437423
853,854,,,0.5081,2098790400.0,0.08858950845713147,157.10671150154002,1317.8834788799286,853,1727027416.742044
854,855,,,0.5063,2101248000.0,0.11110706869752568,157.14551890311134,1319.1784265041351,854,1727027418.0369916
855,856,,,0.5129,2103705600.0,0.13918331883751642,157.16252985688294,1320.4824736118317,855,1727027419.3410387
856,857,,,0.5178,2106163200.0,0.18164433803499827,157.18482695291792,1321.7804553508759,856,1727027420.6390204
857,858,,,0.5198,2108620800.0,0.14265947808433554,157.21131001328675,1323.2209684848785,857,1727027422.0795336
858,859,,,0.5195,2111078400.0,0.11704794893180993,157.21634535902072,1324.5238728523254,858,1727027423.382438
859,860,,,0.5164,2113536000.0,0.09566280487406953,157.21913666470041,1325.8195431232452,859,1727027424.6781082
860,861,,,0.5159,2115993600.0,0.08592601279703259,157.221478372768,1327.1204211711884,860,1727027425.9789863
861,862,,,0.5142,2118451200.0,0.08613241566148086,157.24366075507226,1328.4271111488342,861,1727027427.2856762
862,863,,,0.5139,2120908800.0,0.07595573494425154,157.24366075507226,1329.731375694275,862,1727027428.5899408
863,864,,,0.5117,2123366400.0,0.06850613466915155,157.24839308847086,1331.033153295517,863,1727027429.8917184
864,865,,,0.5098,2125824000.0,0.0718787862962127,157.2558080331415,1332.3372600078583,864,1727027431.195825
865,866,,,0.5085,2128281600.0,0.06959153231916755,157.27603278402356,1333.6439299583435,865,1727027432.502495
866,867,,,0.5088,2130739200.0,0.06592638885324112,157.28503900909885,1334.9442737102509,866,1727027433.8028388
867,868,,,0.5078,2133196800.0,0.0672436592933752,157.2898880625158,1336.2513971328735,867,1727027435.1099622
868,869,,,0.5068,2135654400.0,0.0647980615297432,157.29215421420025,1337.5577235221863,868,1727027436.4162886
869,870,,,0.5054,2138112000.0,0.07260181624060225,157.29791335209083,1338.8544297218323,869,1727027437.7129948
870,871,,,0.5073,2140569600.0,0.07778908219923346,157.31809156480938,1341.1005635261536,870,1727027439.9591286
871,872,,,0.5071,2143027200.0,0.06496475757718263,157.3207670031797,1344.8428411483765,871,1727027443.7014062
872,873,,,0.5051,2145484800.0,0.06369543765049333,157.34221930114427,1346.9847259521484,872,1727027445.843291
873,874,,,0.5054,2147942400.0,0.06323843188501432,157.3446398621808,1348.4444253444672,873,1727027447.3029904
874,875,,,0.5049,2150400000.0,0.06272809307347843,157.36502075067182,1350.406478881836,874,1727027449.265044
875,876,,,0.5044,2152857600.0,0.06231736643362194,157.42728511175008,1351.7096190452576,875,1727027450.5681841
876,877,,,0.5042,2155315200.0,0.05995525178702562,157.43022542989084,1353.010125875473,876,1727027451.868691
877,878,,,0.5046,2157772800.0,0.06690733404474795,157.43560036319215,1354.311027288437,877,1727027453.1695924
878,879,,,0.5044,2160230400.0,0.07460928732299833,157.4377116723964,1355.613933801651,878,1727027454.472499
879,880,,,0.5046,2162688000.0,0.0701229261692964,157.44516732148568,1356.909943819046,879,1727027455.768509
880,881,,,0.5039,2165145600.0,0.06614575636760545,157.44794836806386,1358.2087421417236,880,1727027457.0673072
881,882,,,0.5034,2167603200.0,0.059199124521002185,157.4708213298975,1359.5059986114502,881,1727027458.3645637
882,883,,,0.5049,2170060800.0,0.06541557339999135,157.50664746016474,1360.8013663291931,882,1727027459.6599314
883,884,,,0.5032,2172518400.0,0.06872306545779482,157.5149306229115,1362.1000418663025,883,1727027460.958607
884,885,,,0.5034,2174976000.0,0.06706560151585415,157.51847687379606,1363.3929662704468,884,1727027462.2515314
885,886,,,0.5042,2177433600.0,0.07185877828862716,157.52366591171509,1364.6916592121124,885,1727027463.5502243
886,887,,,0.5034,2179891200.0,0.0738731060817719,157.54079100372107,1365.9877858161926,886,1727027464.846351
887,888,,,0.5027,2182348800.0,0.07259708302391887,157.5658104384978,1367.2832050323486,887,1727027466.1417701
888,889,,,0.5039,2184806400.0,0.07321318768786081,157.56858315805692,1368.5809173583984,888,1727027467.4394825
889,890,,,0.5049,2187264000.0,0.07966826650366844,157.5718214220106,1369.8795022964478,889,1727027468.7380674
890,891,,,0.5054,2189721600.0,0.08232131541811491,157.5737310369042,1371.1722013950348,890,1727027470.0307665
891,892,,,0.5054,2192179200.0,0.07795910115103641,157.58015461013207,1372.4728646278381,891,1727027471.3314297
892,893,,,0.5054,2194636800.0,0.08261592812343066,157.59956008152633,1373.7743060588837,892,1727027472.6328712
893,894,,,0.5071,2197094400.0,0.07800418279163451,157.61090542778322,1375.073843717575,893,1727027473.9324088
894,895,,,0.5054,2199552000.0,0.08172887467653055,157.66832058598914,1376.3734169006348,894,1727027475.231982
895,896,,,0.5039,2202009600.0,0.07207810086085334,157.6707957549031,1377.670652627945,895,1727027476.5292177
896,897,,,0.5049,2204467200.0,0.08309190728716544,157.6741186293644,1378.9703772068024,896,1727027477.8289423
897,898,,,0.5042,2206924800.0,0.07268195854592889,157.6769552496397,1380.270173549652,897,1727027479.1287386
898,899,,,0.5056,2209382400.0,0.08896117858812483,157.69773828484747,1381.563497543335,898,1727027480.4220626
899,900,,,0.5037,2211840000.0,0.0806824526672153,157.70065498288602,1382.8628613948822,899,1727027481.7214265
900,901,,,0.5046,2214297600.0,0.07460271319259873,157.7214658536232,1384.1628727912903,900,1727027483.021438
901,902,,,0.5042,2216755200.0,0.11050546838862078,157.72523964382847,1385.458181142807,901,1727027484.3167462
902,903,,,0.5093,2219212800.0,0.11801895787629955,157.74343244178385,1386.7601289749146,902,1727027485.618694
903,904,,,0.5107,2221670400.0,0.11331110888709506,157.77063878583564,1388.0604157447815,903,1727027486.9189808
904,905,,,0.512,2224128000.0,0.11183305518331459,157.83011117698874,1389.3569750785828,904,1727027488.2155402
905,906,,,0.5098,2226585600.0,0.09101128168433273,157.83834101551895,1390.6509613990784,905,1727027489.5095265
906,907,,,0.5063,2229043200.0,0.072416643159044,157.87581495979285,1391.9468653202057,906,1727027490.8054304
907,908,,,0.5066,2231500800.0,0.08140526192616795,157.90957487717654,1393.2411386966705,907,1727027492.0997038
908,909,,,0.5059,2233958400.0,0.06647630922361264,157.91045613955754,1394.5383734703064,908,1727027493.3969386
909,910,,,0.5059,2236416000.0,0.07037522413672381,157.91574361056635,1395.8307430744171,909,1727027494.6893082
910,911,,,0.5037,2238873600.0,0.062057082309315996,157.93657637863095,1397.7629010677338,910,1727027496.6214662
911,912,,,0.5046,2241331200.0,0.06447790718134896,157.94165893440882,1399.4232349395752,911,1727027498.2818
912,913,,,0.5027,2243788800.0,0.05995600956236417,157.96409488689986,1400.71652841568,912,1727027499.5750935
913,914,,,0.5042,2246246400.0,0.06378399877764725,157.97293206630368,1402.0124650001526,913,1727027500.87103
914,915,,,0.5024,2248704000.0,0.0597054482154513,157.99447429024218,1403.303647518158,914,1727027502.1622126
915,916,,,0.5022,2251161600.0,0.06002971212019206,158.0155037142321,1404.6630709171295,915,1727027503.521636
916,917,,,0.5022,2253619200.0,0.059318537543440734,158.01690969639927,1405.9598565101624,916,1727027504.8184216
917,918,,,0.5015,2256076800.0,0.05553205391659911,158.02185371017515,1407.2624599933624,917,1727027506.121025
918,919,,,0.5015,2258534400.0,0.05706547649065492,158.02382818245323,1408.5645608901978,918,1727027507.423126
919,920,,,0.502,2260992000.0,0.057439606992563,158.02779868190913,1409.876209974289,919,1727027508.734775
920,921,,,0.5024,2263449600.0,0.06014298326017544,158.05167055873295,1411.1771359443665,920,1727027510.035701
921,922,,,0.501,2265907200.0,0.06349664174989579,158.05167055873295,1412.4771337509155,921,1727027511.3356988
922,923,,,0.5017,2268364800.0,0.0708650016664309,158.0731433620011,1413.7753114700317,922,1727027512.6338766
923,924,,,0.501,2270822400.0,0.06442594898590426,158.10264015575055,1415.0754070281982,923,1727027513.9339721
924,925,,,0.502,2273280000.0,0.06501300682109094,158.10264015575055,1416.3729808330536,924,1727027515.231546
925,926,,,0.5015,2275737600.0,0.05976421273466424,158.12523622759034,1417.6726503372192,925,1727027516.5312154
926,927,,,0.5002,2278195200.0,0.0685945986360767,158.12523622759034,1418.967390537262,926,1727027517.8259556
927,928,,,0.5015,2280652800.0,0.07628380697361047,158.12737306766735,1420.2664346694946,927,1727027519.1249998
928,929,,,0.5012,2283110400.0,0.07397850491791712,158.13370853613287,1421.563282251358,928,1727027520.4218473
929,930,,,0.5017,2285568000.0,0.07683117976197798,158.19246723359848,1422.8650047779083,929,1727027521.7235699
930,931,,,0.5027,2288025600.0,0.08196018926086718,158.1948994775215,1424.1598062515259,930,1727027523.0183713
931,932,,,0.5032,2290483200.0,0.09162563954748305,158.21902543551968,1425.4575130939484,931,1727027524.3160782
932,933,,,0.5049,2292940800.0,0.10674756182858695,158.2282001732881,1426.749814748764,932,1727027525.6083798
933,934,,,0.5034,2295398400.0,0.07936550937406908,158.2462209819815,1428.0512709617615,933,1727027526.909836
934,935,,,0.5017,2297856000.0,0.06762690067504405,158.2495433445228,1429.3441269397736,934,1727027528.202692
935,936,,,0.5017,2300313600.0,0.06537151410407267,158.30773547533337,1430.6409831047058,935,1727027529.4995482
936,937,,,0.5017,2302771200.0,0.0710313166442264,158.31392262117419,1431.9335825443268,936,1727027530.7921476
937,938,,,0.5012,2305228800.0,0.05947318523726408,158.31533829004258,1433.226146697998,937,1727027532.0847118
938,939,,,0.5022,2307686400.0,0.06869031862381027,158.3162357990428,1434.5232090950012,938,1727027533.3817742
939,940,,,0.5017,2310144000.0,0.06433745217729993,158.35540664736752,1435.8149914741516,939,1727027534.6735566
940,941,,,0.5007,2312601600.0,0.07377328014875612,158.39891125853936,1437.1080572605133,940,1727027535.9666224
941,942,,,0.5024,2315059200.0,0.07474078860743465,158.40470336712897,1438.4038424491882,941,1727027537.2624075
942,943,,,0.5012,2317516800.0,0.07227487996662327,158.4065705757261,1439.7005047798157,942,1727027538.5590699
943,944,,,0.501,2319974400.0,0.0653436130616677,158.4157652744827,1441.0081272125244,943,1727027539.8666923
944,945,,,0.5007,2322432000.0,0.06556861097521503,158.4336722910411,1442.3147461414337,944,1727027541.1733112
945,946,,,0.4998,2324889600.0,0.06612911348172601,158.4336722910411,1443.614250421524,945,1727027542.4728155
946,947,,,0.4985,2327347200.0,0.06191236400609565,158.4418576816903,1444.9215404987335,946,1727027543.7801056
947,948,,,0.4985,2329804800.0,0.06460282863856925,158.45023756120762,1446.2271854877472,947,1727027545.0857506
948,949,,,0.4998,2332262400.0,0.06570659270859441,158.45173213321345,1447.5363743305206,948,1727027546.3949394
949,950,,,0.4985,2334720000.0,0.06234323895167015,158.45591994132982,1448.8377964496613,949,1727027547.6963615
950,951,,,0.498,2337177600.0,0.06343224301017515,158.4572210975844,1450.1428186893463,950,1727027549.0013838
951,952,,,0.4988,2339635200.0,0.06034089553851893,158.460946551607,1451.4483804702759,951,1727027550.3069456
952,953,,,0.4985,2342092800.0,0.0699550872742637,158.46798738970514,1452.7542061805725,952,1727027551.6127713
953,954,,,0.5002,2344550400.0,0.07226479849053763,158.49058374780108,1454.0619032382965,953,1727027552.9204683
954,955,,,0.4983,2347008000.0,0.08782958644206025,158.49903729745097,1455.36847448349,954,1727027554.2270396
955,956,,,0.5029,2349465600.0,0.07954283657682237,158.49903729745097,1456.6725459098816,955,1727027555.531111
956,957,,,0.5034,2351923200.0,0.07606918904634245,158.55143678147087,1457.9727745056152,956,1727027556.8313396
957,958,,,0.5027,2354380800.0,0.07642787624904415,158.55749662607607,1459.2789285182953,957,1727027558.1374936
958,959,,,0.5007,2356838400.0,0.06759593066135677,158.56359088238267,1460.5866606235504,958,1727027559.4452257
959,960,,,0.5005,2359296000.0,0.06723145920287207,158.57525523317193,1461.8957149982452,959,1727027560.75428
960,961,,,0.5007,2361753600.0,0.06508555143210588,158.57559933080813,1463.205596446991,960,1727027562.0641615
961,962,,,0.5007,2364211200.0,0.07221516935918999,158.5922105836617,1464.5096769332886,961,1727027563.368242
962,963,,,0.5002,2366668800.0,0.0753608366988195,158.6095004494135,1466.0383253097534,962,1727027564.8968904
963,964,,,0.5002,2369126400.0,0.07911310807396367,158.61646696906976,1468.2350044250488,963,1727027567.0935695
964,965,,,0.5,2371584000.0,0.07897570469134468,158.65445651561643,1469.557953119278,964,1727027568.4165182
965,966,,,0.4998,2374041600.0,0.0683509304427224,158.71887074837895,1470.8649125099182,965,1727027569.7234776
966,967,,,0.4993,2376499200.0,0.07745035758505138,158.73831542259458,1472.1669719219208,966,1727027571.025537
967,968,,,0.4993,2378956800.0,0.07119507014250664,158.7918751672787,1473.6613943576813,967,1727027572.5199594
968,969,,,0.499,2381414400.0,0.06529571315251048,158.79842780653757,1474.9617311954498,968,1727027573.8202963
969,970,,,0.4978,2383872000.0,0.06255707242310113,158.79123557092382,1476.2601418495178,969,1727027575.118707
970,971,,,0.4976,2386329600.0,0.06316535114699841,158.79123557092382,1477.5597093105316,970,1727027576.4182744
971,972,,,0.4968,2388787200.0,0.06343948125696725,158.79403609215777,1478.8544874191284,971,1727027577.7130525
972,973,,,0.4971,2391244800.0,0.05748928071781376,158.813108765067,1480.1488270759583,972,1727027579.0073922
973,974,,,0.4961,2393702400.0,0.06038923372143857,158.81822552769447,1481.4472374916077,973,1727027580.3058026
974,975,,,0.4966,2396160000.0,0.06445390529895698,158.83716003568915,1482.739264011383,974,1727027581.597829
975,976,,,0.4961,2398617600.0,0.061118835039926905,158.88023155356876,1484.0410377979279,975,1727027582.899603
976,977,,,0.4968,2401075200.0,0.06005451047533849,158.88267170821564,1485.3407905101776,976,1727027584.1993556
977,978,,,0.4968,2403532800.0,0.06746244850322074,158.88979219714878,1486.642477273941,977,1727027585.5010424
978,979,,,0.4968,2405990400.0,0.06437387432656914,158.89450930693175,1487.9361772537231,978,1727027586.7947423
979,980,,,0.4963,2408448000.0,0.06683888168714014,158.90360893822944,1489.231737613678,979,1727027588.0903027
980,981,,,0.4956,2410905600.0,0.07046759980474522,158.90537886929363,1490.5271627902985,980,1727027589.385728
981,982,,,0.4983,2413363200.0,0.0754342448447035,158.93030330491965,1491.8225753307343,981,1727027590.6811404
982,983,,,0.4985,2415820800.0,0.0766184555936702,158.96987572090111,1493.1260948181152,982,1727027591.98466
983,984,,,0.4971,2418278400.0,0.07727607033140035,158.9717186301348,1494.4281907081604,983,1727027593.2867558
984,985,,,0.4973,2420736000.0,0.07238382132154607,158.97415123761078,1495.7299003601074,984,1727027594.5884655
985,986,,,0.4963,2423193600.0,0.07212886576551485,158.97507574154903,1497.0256419181824,985,1727027595.884207
986,987,,,0.4963,2425651200.0,0.06289023020360146,158.98120773872142,1498.3243598937988,986,1727027597.182925
987,988,,,0.4956,2428108800.0,0.061211702531378406,158.98472435465303,1499.6244161128998,987,1727027598.4829812
988,989,,,0.4951,2430566400.0,0.05707291113916041,159.00896078326844,1500.9240074157715,988,1727027599.7825725
989,990,,,0.4951,2433024000.0,0.06479816379122508,158.98108488610367,1502.2217998504639,989,1727027601.080365
990,991,,,0.4961,2435481600.0,0.08106011823589578,159.04337434132552,1503.517335176468,990,1727027602.3759003
991,992,,,0.4985,2437939200.0,0.0942356911773738,159.04424318114283,1504.8162171840668,991,1727027603.6747823
992,993,,,0.502,2440396800.0,0.07756959359246517,159.0512213584825,1506.1160371303558,992,1727027604.9746022
993,994,,,0.5015,2442854400.0,0.1063332373900983,159.0889628343309,1507.41046833992,993,1727027606.2690334
994,995,,,0.5066,2445312000.0,0.15573508017060353,159.10698435550566,1508.7090983390808,994,1727027607.5676634
995,996,,,0.5498,2447769600.0,0.5861267418660825,159.15011784402054,1510.0035781860352,995,1727027608.8621433
996,997,,,0.7249,2450227200.0,0.4498593294023575,159.15160967857426,1511.30055975914,996,1727027610.1591249
997,998,,,0.6187,2452684800.0,0.6872897628464317,159.17426850438562,1512.5950179100037,997,1727027611.453583
998,999,,,0.6885,2455142400.0,1.072961805879481,159.1793169090778,1513.892921447754,998,1727027612.7514865
999,1000,,1.4798365831375122,,2457600000.0,0.22684294114317036,159.2189370705476,1582.4278900623322,1000,1727027681.2864552
1000,1000,1.4837740659713745,,,2457600000.0,0.22684294114317036,159.2189370705476,1649.4810774326324,1001,1727027748.3396425
1001,1000,,,0.5879,2457600000.0,0.22684294114317036,159.2189370705476,1515.444809436798,999,1727027614.3033745
1002,1001,,,0.5732,2460057600.0,0.22691175894695192,159.21507907936987,1653.230271100998,1002,1727027752.0888362
1003,1002,,,0.5762,2462515200.0,0.3005010098036428,159.25943880240268,1654.5323915481567,1003,1727027753.3909566
1004,1003,,,0.5583,2464972800.0,0.1704251084609702,159.31591505877756,1655.8312196731567,1004,1727027754.6897848
1005,1004,,,0.5518,2467430400.0,0.12971302103679866,159.35160061068575,1657.1338098049164,1005,1727027755.992375
1006,1005,,,0.5486,2469888000.0,0.11389334097230461,159.4054474592619,1658.438451051712,1006,1727027757.2970161
1007,1006,,,0.5405,2472345600.0,0.10335529950949966,159.4404254496899,1665.0768208503723,1007,1727027763.935386
1008,1007,,,0.5366,2474803200.0,0.1005635118493757,159.49008176573435,1666.3859522342682,1008,1727027765.2445173
1009,1008,,,0.5317,2477260800.0,0.08244844411841261,159.52092278032842,1667.6850354671478,1009,1727027766.5436006
1010,1009,,,0.5308,2479718400.0,0.07931921680767433,159.5409552630609,1668.9783809185028,1010,1727027767.836946
1011,1010,,,0.5264,2482176000.0,0.06999959021230463,159.56400557456558,1670.2741043567657,1011,1727027769.1326694
1012,1011,,,0.5227,2484633600.0,0.07073133134210471,159.58946737082346,1671.572894334793,1012,1727027770.4314594
1013,1012,,,0.521,2487091200.0,0.06514710233215873,159.59470533417806,1672.8688220977783,1013,1727027771.7273872
1014,1013,,,0.5176,2489548800.0,0.06810044265210174,159.68675085440714,1674.1719224452972,1014,1727027773.0304875
1015,1014,,,0.5164,2492006400.0,0.06345706441649508,159.6924840220259,1675.467988729477,1015,1727027774.3265538
1016,1015,,,0.5146,2494464000.0,0.06178099590134664,159.69521752388204,1676.763939857483,1016,1727027775.622505
1017,1016,,,0.5139,2496921600.0,0.060680445947558996,159.7027512286498,1678.0655908584595,1017,1727027776.924156
1018,1017,,,0.5129,2499379200.0,0.06780077053062773,159.7413902768413,1679.3611130714417,1018,1727027778.2196782
1019,1018,,,0.5105,2501836800.0,0.05909949786282347,159.76486093949327,1680.6531298160553,1019,1727027779.511695
1020,1019,,,0.5088,2504294400.0,0.06019072393297976,159.7752732416788,1681.9518535137177,1020,1727027780.8104186
1021,1020,,,0.509,2506752000.0,0.061942373745215225,159.78662606470112,1683.2480964660645,1021,1727027782.1066616
1022,1021,,,0.5054,2509209600.0,0.056325025457188815,159.80535034847864,1684.5436630249023,1022,1727027783.402228
1023,1022,,,0.5054,2511667200.0,0.055453549109926316,159.82687472015618,1685.8422026634216,1023,1727027784.7007678
1024,1023,,,0.5046,2514124800.0,0.05485121536680832,159.84678943835561,1687.1383347511292,1024,1727027785.9968998
1025,1024,,,0.5044,2516582400.0,0.05478081252701896,159.89233743463913,1688.4471340179443,1025,1727027787.305699
1026,1025,,,0.5029,2519040000.0,0.053285216579291556,159.89748913366338,1689.747759103775,1026,1727027788.6063242
1027,1026,,,0.5039,2521497600.0,0.054171093206664044,159.91444016669703,1693.1491389274597,1027,1727027792.007704
1028,1027,,,0.5012,2523955200.0,0.05553155924856598,159.91600044168698,1697.1129755973816,1028,1727027795.9715407
1029,1028,,,0.5015,2526412800.0,0.05298829758103234,159.92600293890806,1698.4161109924316,1029,1727027797.274676
1030,1029,,,0.5007,2528870400.0,0.05296746790582733,159.9374427571703,1699.7119138240814,1030,1727027798.570479
1031,1030,,,0.4998,2531328000.0,0.061533054398342904,159.94341727159522,1701.0111722946167,1031,1727027799.8697374
1032,1031,,,0.4985,2533785600.0,0.06200761430124685,159.9442812222529,1702.3103377819061,1032,1727027801.1689029
1033,1032,,,0.499,2536243200.0,0.05212833593476648,159.9650085333606,1709.9493622779846,1033,1727027808.8079274
1034,1033,,,0.4978,2538700800.0,0.05943121917232299,159.9650085333606,1711.5355081558228,1034,1727027810.3940732
1035,1034,,,0.4968,2541158400.0,0.05870297172806467,160.0340517048735,1713.5084345340729,1035,1727027812.3669996
1036,1035,,,0.4966,2543616000.0,0.0553773851693923,160.05265933362566,1714.895824432373,1036,1727027813.7543895
1037,1036,,,0.4956,2546073600.0,0.05453687123291284,160.0808122639254,1716.191088438034,1037,1727027815.0496535
1038,1037,,,0.4958,2548531200.0,0.05630394254212401,160.08352312152553,1717.4851207733154,1038,1727027816.3436859
1039,1038,,,0.4963,2550988800.0,0.05472638609891395,160.08352312152553,1718.7848451137543,1039,1727027817.6434102
1040,1039,,,0.4966,2553446400.0,0.05363527320029975,160.09734282519338,1720.0854623317719,1040,1727027818.9440274
1041,1040,,,0.4958,2555904000.0,0.053278435818587856,160.10698022630837,1721.3854863643646,1041,1727027820.2440515
1042,1041,,,0.4946,2558361600.0,0.053853764891560706,160.12615570913923,1722.6827068328857,1042,1727027821.541272
1043,1042,,,0.4941,2560819200.0,0.05420706913218126,160.14834736600469,1723.9787793159485,1043,1727027822.8373444
1044,1043,,,0.4944,2563276800.0,0.053614662023876485,160.14834736600469,1725.2751438617706,1044,1727027824.133709
1045,1044,,,0.4949,2565734400.0,0.06075613769539628,160.16831966715515,1726.5731840133667,1045,1727027825.431749
1046,1045,,,0.4937,2568192000.0,0.06514472180725757,160.18828033364363,1727.8695871829987,1046,1727027826.7281523
1047,1046,,,0.4951,2570649600.0,0.08097980749322839,160.2076624796314,1729.1645786762238,1047,1727027828.0231438
1048,1047,,,0.4968,2573107200.0,0.08781999798928274,160.2099726969657,1730.4631962776184,1048,1727027829.3217614
1049,1048,,,0.4954,2575564800.0,0.07959734646813517,160.2099726969657,1731.7563240528107,1049,1727027830.6148891
1050,1049,,,0.4939,2578022400.0,0.0641152168188818,160.24612417309817,1733.0541467666626,1050,1727027831.9127119
1051,1050,,,0.4932,2580480000.0,0.05558217350472474,160.2285233268409,1734.3477969169617,1051,1727027833.206362
1052,1051,,,0.4949,2582937600.0,0.06766954421086091,160.25206280361104,1735.6477780342102,1052,1727027834.5063431
1053,1052,,,0.4929,2585395200.0,0.056825159657799836,160.2751692646509,1736.9390468597412,1053,1727027835.797612
1054,1053,,,0.4934,2587852800.0,0.05607294508714667,160.26446953493,1738.2318506240845,1054,1727027837.0904157
1055,1054,,,0.4927,2590310400.0,0.0636238412963446,160.26884761432896,1739.5309429168701,1055,1727027838.389508
1056,1055,,,0.4924,2592768000.0,0.055772553838044796,160.27304887382812,1740.8251099586487,1056,1727027839.683675
1057,1056,,,0.4929,2595225600.0,0.059326197815969005,160.25754418669345,1742.1211249828339,1057,1727027840.97969
1058,1057,,,0.4941,2597683200.0,0.07212735333945534,160.25846128695514,1743.4199736118317,1058,1727027842.2785387
1059,1058,,,0.4958,2600140800.0,0.07783637625777724,160.2632356078586,1744.714827299118,1059,1727027843.5733924
1060,1059,,,0.4968,2602598400.0,0.08833805150477925,160.26473155278893,1746.0070650577545,1060,1727027844.8656301
1061,1060,,,0.4963,2605056000.0,0.07449369382139348,160.2672176544146,1747.3010501861572,1061,1727027846.1596153
1062,1061,,,0.4937,2607513600.0,0.06173023228484374,160.28797022371174,1748.599190235138,1062,1727027847.4577553
1063,1062,,,0.4956,2609971200.0,0.07594231694713535,160.28797022371174,1749.8924794197083,1063,1727027848.7510445
1064,1063,,,0.4958,2612428800.0,0.07332772287628565,160.28797022371174,1751.1846420764923,1064,1727027850.0432072
1065,1064,,,0.4944,2614886400.0,0.062133212744976005,160.28894807503104,1752.4769089221954,1065,1727027851.335474
1066,1065,,,0.4951,2617344000.0,0.06423949603513388,160.29029756097998,1753.7736253738403,1066,1727027852.6321905
1067,1066,,,0.4932,2619801600.0,0.05763352321831054,160.3241071577743,1755.0658311843872,1067,1727027853.9243963
1068,1067,,,0.4944,2622259200.0,0.06404856364562649,160.33105094908316,1756.359657049179,1068,1727027855.2182221
1069,1068,,,0.4937,2624716800.0,0.06674506061358751,160.33477930592016,1757.654057264328,1069,1727027856.5126224
1070,1069,,,0.4939,2627174400.0,0.06155251035037417,160.37866644410855,1758.947995185852,1070,1727027857.8065603
1071,1070,,,0.4944,2629632000.0,0.06321608656768393,160.37986294872908,1760.2470030784607,1071,1727027859.1055682
1072,1071,,,0.4939,2632089600.0,0.06669044148234966,160.38319058512843,1761.5422070026398,1072,1727027860.400772
1073,1072,,,0.4949,2634547200.0,0.08092616952635862,160.42102275267922,1762.8362951278687,1073,1727027861.6948602
1074,1073,,,0.4944,2637004800.0,0.08920343784907324,160.42420039465873,1764.1304187774658,1074,1727027862.9889839
1075,1074,,,0.4941,2639462400.0,0.0716960053606104,160.42420039465873,1765.427855014801,1075,1727027864.28642
1076,1075,,,0.4941,2641920000.0,0.06157814270459131,160.42420039465873,1766.7238504886627,1076,1727027865.5824156
1077,1076,,,0.4946,2644377600.0,0.06506901229010974,160.44457963660108,1768.019474029541,1077,1727027866.8780391
1078,1077,,,0.4949,2646835200.0,0.06341464866394524,160.44843545342886,1769.3172626495361,1078,1727027868.1758277
1079,1078,,,0.4937,2649292800.0,0.06119567205739173,160.46445420856648,1770.6137564182281,1079,1727027869.4723215
1080,1079,,,0.4941,2651750400.0,0.06836707185463715,160.48446019129275,1771.9083473682404,1080,1727027870.7669125
1081,1080,,,0.4944,2654208000.0,0.059034227519794424,160.49831230250717,1773.2019081115723,1081,1727027872.0604732
1082,1081,,,0.4932,2656665600.0,0.060802948054841585,160.50024109819313,1774.4951803684235,1082,1727027873.3537455
1083,1082,,,0.4917,2659123200.0,0.05643607976343566,160.5227856015015,1775.791609287262,1083,1727027874.6501744
1084,1083,,,0.4927,2661580800.0,0.055434111455444905,160.5227856015015,1777.0862531661987,1084,1727027875.9448183
1085,1084,,,0.4939,2664038400.0,0.06349031065647505,160.56006180637084,1778.3843982219696,1085,1727027877.2429633
1086,1085,,,0.4905,2666496000.0,0.05452118571409228,160.58194416252292,1779.682156085968,1086,1727027878.5407212
1087,1086,,,0.4919,2668953600.0,0.05657664580124054,160.60174700973252,1780.9783551692963,1087,1727027879.8369203
1088,1087,,,0.4912,2671411200.0,0.05871741117771923,160.60174700973252,1782.2723433971405,1088,1727027881.1309085
1089,1088,,,0.4919,2673868800.0,0.06356621209224501,160.62516491358267,1783.5653393268585,1089,1727027882.4239044
1090,1089,,,0.4922,2676326400.0,0.06734337517942456,160.62516491358267,1784.8589854240417,1090,1727027883.7175505
1091,1090,,,0.4919,2678784000.0,0.060766973472553325,160.62989489744936,1786.1540060043335,1091,1727027885.012571
1092,1091,,,0.4924,2681241600.0,0.06634566720965789,160.61439729719322,1787.451033115387,1092,1727027886.3095982
1093,1092,,,0.4917,2683699200.0,0.07366765055008771,160.6199050748381,1788.7549088001251,1093,1727027887.613474
1094,1093,,,0.4941,2686156800.0,0.07214793923985496,160.6267874414165,1790.0622835159302,1094,1727027888.9208486
1095,1094,,,0.4944,2688614400.0,0.08044133504430662,160.66347423457827,1791.3655049800873,1095,1727027890.22407
1096,1095,,,0.4934,2691072000.0,0.06964414742981986,160.6854853286771,1792.6687195301056,1096,1727027891.5272846
1097,1096,,,0.4932,2693529600.0,0.058891159610154564,160.70498981052205,1799.9037923812866,1097,1727027898.7623575
1098,1097,,,0.4939,2695987200.0,0.0706464237358143,160.7239116660928,1801.2033760547638,1098,1727027900.0619411
1099,1098,,,0.4941,2698444800.0,0.0794731086466387,160.7429193862439,1802.5016512870789,1099,1727027901.3602164
1100,1099,,,0.4963,2700902400.0,0.12559641258467172,160.74985419900077,1803.8109421730042,1100,1727027902.6695073
1101,1100,,,0.5042,2703360000.0,0.17802904573759876,160.7509203657556,1805.116218805313,1101,1727027903.974784
1102,1101,,,0.5061,2705817600.0,0.10262016598870949,160.77052017160983,1806.423092842102,1102,1727027905.281658
1103,1102,,,0.5088,2708275200.0,0.30047829122972985,160.7725246660635,1807.7325422763824,1103,1727027906.5911074
1104,1103,,,0.561,2710732800.0,0.4825272465139346,160.79274132889987,1809.0364327430725,1104,1727027907.8949978
1105,1104,,,0.5371,2713190400.0,0.3475874197509095,160.80104424436468,1810.3377947807312,1105,1727027909.1963599
1106,1105,,,0.5618,2715648000.0,0.3423558416968529,160.821023536502,1811.6425557136536,1106,1727027910.5011208
1107,1106,,,0.5566,2718105600.0,0.44357920772069215,160.84191032559735,1812.9499027729034,1107,1727027911.8084679
1108,1107,,,0.55,2720563200.0,0.2867485077061352,160.84689804088546,1814.2538194656372,1108,1727027913.1123846
1109,1108,,,0.5312,2723020800.0,0.12337397728469633,160.86808272327517,1815.5536932945251,1109,1727027914.4122584
1110,1109,,,0.5325,2725478400.0,0.10786564118105486,160.9087390866423,1816.856887102127,1110,1727027915.7154522
1111,1110,,,0.5278,2727936000.0,0.10121093969904273,160.95577945340492,1818.158383846283,1111,1727027917.016949
1112,1111,,,0.5261,2730393600.0,0.08323088144539167,160.95717719513164,1819.457614660263,1112,1727027918.3161798
1113,1112,,,0.5208,2732851200.0,0.077670711312423,161.01671290874592,1820.7543551921844,1113,1727027919.6129203
1114,1113,,,0.5168,2735308800.0,0.07310816669860984,161.0213282893372,1822.0543744564056,1114,1727027920.9129395
1115,1114,,,0.5161,2737766400.0,0.07154433504096001,161.04997056062484,1823.3539159297943,1115,1727027922.212481
1116,1115,,,0.5144,2740224000.0,0.06935439685349043,161.07752782651937,1824.6517310142517,1116,1727027923.510296
1117,1116,,,0.5117,2742681600.0,0.06262675390200179,161.09824875507843,1825.9486536979675,1117,1727027924.8072188
1118,1117,,,0.5083,2745139200.0,0.06067228545675177,161.12757586187723,1827.2463138103485,1118,1727027926.104879
1119,1118,,,0.5085,2747596800.0,0.05677626445854241,161.1646000842384,1828.5417771339417,1119,1727027927.4003422
1120,1119,,,0.5066,2750054400.0,0.058854999864252,161.18535525909294,1829.8409969806671,1120,1727027928.699562
1121,1120,,,0.5049,2752512000.0,0.05638391932890821,161.19002715278518,1831.134352684021,1121,1727027929.9929178
1122,1121,,,0.5034,2754969600.0,0.05608450583560139,161.2623064889642,1832.4325823783875,1122,1727027931.2911475
1123,1122,,,0.5029,2757427200.0,0.05503104256470421,161.28768409589006,1833.7254400253296,1123,1727027932.584005
1124,1123,,,0.501,2759884800.0,0.051939343738335184,161.29542798198165,1835.0241992473602,1124,1727027933.8827643
1125,1124,,,0.5007,2762342400.0,0.05319806780028901,161.29801852859197,1836.3183872699738,1125,1727027935.1769524
1126,1125,,,0.5,2764800000.0,0.0529427267928704,161.32481912472426,1837.616596698761,1126,1727027936.4751618
1127,1126,,,0.4995,2767257600.0,0.051803624827473596,161.3305455326889,1838.9104108810425,1127,1727027937.768976
1128,1127,,,0.4968,2769715200.0,0.051709283203011595,161.3609538329363,1840.209142923355,1128,1727027939.067708
1129,1128,,,0.4971,2772172800.0,0.052481800021322904,161.36234882148779,1841.508414030075,1129,1727027940.3669791
1130,1129,,,0.4968,2774630400.0,0.051013643577311224,161.35442052648418,1842.8032574653625,1130,1727027941.6618226
1131,1130,,,0.4951,2777088000.0,0.04947546785790922,161.376161885825,1845.4117188453674,1131,1727027944.270284
1132,1131,,,0.4944,2779545600.0,0.050758602225567724,161.3888581203505,1846.7097499370575,1132,1727027945.568315
1133,1132,,,0.4958,2782003200.0,0.05493922019446224,161.42717147200815,1848.00208735466,1133,1727027946.8606524
1134,1133,,,0.4937,2784460800.0,0.05296638070292349,161.4444027088447,1849.295222043991,1134,1727027948.1537871
1135,1134,,,0.4929,2786918400.0,0.051830291539669705,161.44536145807388,1850.5949938297272,1135,1727027949.453559
1136,1135,,,0.4929,2789376000.0,0.05708764931053876,161.4513739259537,1851.8864798545837,1136,1727027950.745045
1137,1136,,,0.4927,2791833600.0,0.05274572182194462,161.4940414982953,1853.1795732975006,1137,1727027952.0381384
1138,1137,,,0.4922,2794291200.0,0.0506748346390533,161.51305230368573,1854.4826753139496,1138,1727027953.3412404
1139,1138,,,0.4927,2796748800.0,0.06185049817863582,161.51414971029823,1855.7768182754517,1139,1727027954.6353834
1140,1139,,,0.4932,2799206400.0,0.0611332125786526,161.53870790120436,1857.0710670948029,1140,1727027955.9296322
1141,1140,,,0.4905,2801664000.0,0.05187681614177785,161.54325698385904,1858.364797115326,1141,1727027957.2233622
1142,1141,,,0.4915,2804121600.0,0.05182419522541765,161.54476525607578,1859.663381099701,1142,1727027958.5219462
1143,1142,,,0.4917,2806579200.0,0.05956018124778518,161.55189837677744,1860.9572792053223,1143,1727027959.8158443
1144,1143,,,0.4929,2809036800.0,0.07700237609452719,161.57155816604333,1862.2523503303528,1144,1727027961.1109154
1145,1144,,,0.4932,2811494400.0,0.06476050023990869,161.5907743936535,1863.5457932949066,1145,1727027962.4043584
1146,1145,,,0.4915,2813952000.0,0.05812740391056597,161.5907743936535,1864.8452370166779,1146,1727027963.703802
1147,1146,,,0.4917,2816409600.0,0.059882770169594,161.61299455726208,1866.1395161151886,1147,1727027964.9980812
1148,1147,,,0.4905,2818867200.0,0.055557136776499524,161.61562533233752,1867.4332542419434,1148,1727027966.2918193
1149,1148,,,0.4919,2821324800.0,0.0555904063943957,161.63998685833434,1868.7285261154175,1149,1727027967.5870912
1150,1149,,,0.4907,2823782400.0,0.058493683831209294,161.63998685833434,1870.0233500003815,1150,1727027968.881915
1151,1150,,,0.4919,2826240000.0,0.059623757128663184,161.67988059453316,1871.320466518402,1151,1727027970.1790316
1152,1151,,,0.4907,2828697600.0,0.05692219140165117,161.6858118630466,1872.6139342784882,1152,1727027971.4724994
1153,1152,,,0.4907,2831155200.0,0.05465395216885763,161.72245768696598,1873.908153295517,1153,1727027972.7667184
1154,1153,,,0.4893,2833612800.0,0.05418144429824141,161.72245768696598,1875.2004733085632,1154,1727027974.0590384
1155,1154,,,0.4897,2836070400.0,0.06069580810786659,161.7260686749743,1876.4945287704468,1155,1727027975.3530939
1156,1155,,,0.4897,2838528000.0,0.05739574323479126,161.72963127643771,1877.7910206317902,1156,1727027976.6495857
1157,1156,,,0.49,2840985600.0,0.05680878999449533,161.73048568529063,1879.0838658809662,1157,1727027977.942431
1158,1157,,,0.491,2843443200.0,0.05988641998884136,161.73371005684004,1880.3773882389069,1158,1727027979.2359533
1159,1158,,,0.4902,2845900800.0,0.07602407814532879,161.7538005494384,1881.6694672107697,1159,1727027980.5280323
1160,1159,,,0.4954,2848358400.0,0.07051567773289621,161.75623961593413,1882.9610652923584,1160,1727027981.8196304
1161,1160,,,0.4924,2850816000.0,0.06328963577391644,161.75723877735734,1884.2606346607208,1161,1727027983.1191998
1162,1161,,,0.4941,2853273600.0,0.07092224682700757,161.76437158429695,1885.554535627365,1162,1727027984.4131007
1163,1162,,,0.4951,2855731200.0,0.08414361102668853,161.76889017399174,1886.8481740951538,1163,1727027985.7067392
1164,1163,,,0.4944,2858188800.0,0.07298509417476916,161.79390463835466,1888.1405611038208,1164,1727027986.9991262
1165,1164,,,0.4912,2860646400.0,0.062187286933107176,161.81259052720526,1889.4394721984863,1165,1727027988.2980373
1166,1165,,,0.4937,2863104000.0,0.07817020513549963,161.83994251169116,1890.741794347763,1166,1727027989.6003594
1167,1166,,,0.4927,2865561600.0,0.07009746625242236,161.84439261795572,1892.0421676635742,1167,1727027990.9007328
1168,1167,,,0.4939,2868019200.0,0.06228690617207784,161.84531279415384,1893.3419575691223,1168,1727027992.2005227
1169,1168,,,0.4907,2870476800.0,0.05763027957333635,161.886953588569,1894.6421020030975,1169,1727027993.500667
1170,1169,,,0.4915,2872934400.0,0.05784793588557061,161.88819926881638,1895.943232536316,1170,1727027994.8017976
1171,1170,,,0.49,2875392000.0,0.059586370565961354,161.88819926881638,1897.2424983978271,1171,1727027996.1010635
1172,1171,,,0.4905,2877849600.0,0.05608042044701676,161.88928810011643,1898.5400760173798,1172,1727027997.398641
1173,1172,,,0.4902,2880307200.0,0.05507439304452443,161.89222579678588,1899.8392508029938,1173,1727027998.697816
1174,1173,,,0.49,2882764800.0,0.05746368433604668,161.89528709747853,1901.1410806179047,1174,1727027999.9996457
1175,1174,,,0.489,2885222400.0,0.05418248559665841,161.9031255730182,1902.4413619041443,1175,1727028001.299927
1176,1175,,,0.49,2887680000.0,0.05269668191859912,161.94115745097815,1903.736742258072,1176,1727028002.5953074
1177,1176,,,0.4893,2890137600.0,0.05842128807833919,161.9448600459814,1905.0369317531586,1177,1727028003.8954968
1178,1177,,,0.489,2892595200.0,0.06007431932359858,161.94963289168024,1906.3377511501312,1178,1727028005.1963162
1179,1178,,,0.4883,2895052800.0,0.051695956119631785,161.98629137599886,1907.6363642215729,1179,1727028006.4949293
1180,1179,,,0.4895,2897510400.0,0.06004733145379845,161.99361378833157,1908.9357221126556,1180,1727028007.7942872
1181,1180,,,0.4888,2899968000.0,0.056020835256721996,162.0332517053309,1910.234474182129,1181,1727028009.0930393
1182,1181,,,0.4893,2902425600.0,0.0632994694432565,162.0496230241392,1911.5289149284363,1182,1727028010.38748
1183,1182,,,0.49,2904883200.0,0.07625630530264697,162.05416379085457,1912.82834649086,1183,1727028011.6869116
1184,1183,,,0.4937,2907340800.0,0.07498362520845313,162.07253045150225,1914.121107339859,1184,1727028012.9796724
1185,1184,,,0.4912,2909798400.0,0.06974802424566257,162.07638067845704,1915.4212110042572,1185,1727028014.279776
1186,1185,,,0.4932,2912256000.0,0.07697102183701812,162.0602952812336,1916.7146999835968,1186,1727028015.573265
1187,1186,,,0.4895,2914713600.0,0.06251015441104454,162.06684231190883,1918.0135688781738,1187,1727028016.872134
1188,1187,,,0.4907,2917171200.0,0.05966596531377495,162.08810251994322,1919.307493686676,1188,1727028018.1660588
1189,1188,,,0.4912,2919628800.0,0.0658597712526479,162.09550091231904,1920.604339838028,1189,1727028019.462905
1190,1189,,,0.4907,2922086400.0,0.07092271479099574,162.11576945219772,1921.9006490707397,1190,1727028020.7592142
1191,1190,,,0.491,2924544000.0,0.0687916994124224,162.15261923209297,1923.2047379016876,1191,1727028022.063303
1192,1191,,,0.4907,2927001600.0,0.060340501697506904,162.16048441305955,1924.5052001476288,1192,1727028023.3637652
1193,1192,,,0.49,2929459200.0,0.05615150454312927,162.19813082331783,1925.8066084384918,1193,1727028024.6651735
1194,1193,,,0.4895,2931916800.0,0.058720356278458855,162.20398293530934,1927.1006886959076,1194,1727028025.9592538
1195,1194,,,0.4893,2934374400.0,0.05874343572297095,162.24199244131626,1928.4006073474884,1195,1727028027.2591724
1196,1195,,,0.4895,2936832000.0,0.056476305352470065,162.2637653359974,1929.7013680934906,1196,1727028028.5599332
1197,1196,,,0.4897,2939289600.0,0.0544349487843594,162.2637653359974,1930.9965302944183,1197,1727028029.8550954
1198,1197,,,0.4883,2941747200.0,0.05624542013981015,162.26530302086496,1932.295953989029,1198,1727028031.154519
1199,1198,,,0.4893,2944204800.0,0.055233424015684644,162.2709360589663,1933.5919799804688,1199,1727028032.450545
1200,1199,,,0.488,2946662400.0,0.061625687446483994,162.28338326635603,1934.8952114582062,1200,1727028033.7537766
1201,1200,,,0.4895,2949120000.0,0.060760100249682,162.28338326635603,1936.1936569213867,1201,1727028035.052222
1202,1201,,,0.489,2951577600.0,0.058794666559003124,162.28747219921968,1937.4943115711212,1202,1727028036.3528767
1203,1202,,,0.4888,2954035200.0,0.065791123100364,162.29104955488148,1938.79514336586,1203,1727028037.6537085
1204,1203,,,0.4883,2956492800.0,0.07085265582905921,162.29891705295665,1940.0966126918793,1204,1727028038.9551778
1205,1204,,,0.488,2958950400.0,0.05266544796535495,162.30091470494705,1941.3986546993256,1205,1727028040.2572198
1206,1205,,,0.488,2961408000.0,0.05892893620068575,162.30216924189585,1942.6948595046997,1206,1727028041.5534246
1207,1206,,,0.4885,2963865600.0,0.06771453752156967,162.32895745888194,1943.996532201767,1207,1727028042.8550973
1208,1207,,,0.489,2966323200.0,0.05796872389339066,162.32895745888194,1945.294114112854,1208,1727028044.1526792
1209,1208,,,0.4878,2968780800.0,0.06008146900600718,162.35077282692558,1946.5953767299652,1209,1727028045.4539418
1210,1209,,,0.4878,2971238400.0,0.06751078581917096,162.39008301771386,1947.8962111473083,1210,1727028046.7547762
1211,1210,,,0.488,2973696000.0,0.06822711074543293,162.40115984422647,1950.0093400478363,1211,1727028048.8679051
1212,1211,,,0.4912,2976153600.0,0.072616395234433,162.40578699183567,1951.6791667938232,1212,1727028050.537732
1213,1212,,,0.4888,2978611200.0,0.06068254562686902,162.42246948544403,1952.9745771884918,1213,1727028051.8331423
1214,1213,,,0.4883,2981068800.0,0.0692475664746277,162.45796932399162,1954.2775719165802,1214,1727028053.136137
1215,1214,,,0.4907,2983526400.0,0.07255011011347393,162.46163609641815,1955.5733394622803,1215,1727028054.4319046
1216,1215,,,0.4888,2985984000.0,0.06012472019052873,162.4808882992089,1956.8771307468414,1216,1727028055.7356958
1217,1216,,,0.4902,2988441600.0,0.06186973913545353,162.49514791433967,1958.173410654068,1217,1727028057.0319757
1218,1217,,,0.4895,2990899200.0,0.061959806506639285,162.51874966950928,1959.4721641540527,1218,1727028058.3307292
1219,1218,,,0.489,2993356800.0,0.056905216566508,162.5371599639314,1960.7754378318787,1219,1727028059.634003
1220,1219,,,0.4885,2995814400.0,0.054692014582774055,162.54505760543174,1962.0693378448486,1220,1727028060.927903
1221,1220,,,0.4885,2998272000.0,0.05577269459558159,162.5719800016,1963.3707432746887,1221,1727028062.2293084
1222,1221,,,0.4893,3000729600.0,0.0603624312670849,162.59861866269227,1964.668303012848,1222,1727028063.526868
1223,1222,,,0.49,3003187200.0,0.06446468140195995,162.62097134830313,1965.9647283554077,1223,1727028064.8232934
1224,1223,,,0.489,3005644800.0,0.06474122148930594,162.62408198362144,1967.2669048309326,1224,1727028066.12547
1225,1224,,,0.4883,3008102400.0,0.06341296003432655,162.64298772181397,1968.564227104187,1225,1727028067.4227922
1226,1225,,,0.488,3010560000.0,0.060846263514184505,162.68375202775513,1969.8593320846558,1226,1727028068.7178972
1227,1226,,,0.4875,3013017600.0,0.05370352896990301,162.6868644640391,1971.155816078186,1227,1727028070.0143812
1228,1227,,,0.488,3015475200.0,0.05894752542462705,162.6868644640391,1972.4562842845917,1228,1727028071.3148494
1229,1228,,,0.4883,3017932800.0,0.06025069103046165,162.68782189389015,1973.7506773471832,1229,1727028072.6092424
1230,1229,,,0.4873,3020390400.0,0.05749667097638789,162.70391127486957,1976.0400524139404,1230,1727028074.8986175
1231,1230,,,0.4878,3022848000.0,0.06972663409075565,162.7281278805715,1977.7780168056488,1231,1727028076.636582
1232,1231,,,0.488,3025305600.0,0.06240312518188015,162.75336018036617,1979.071551322937,1232,1727028077.9301164
1233,1232,,,0.4878,3027763200.0,0.0605943722148531,162.7831307483979,1980.366604089737,1233,1727028079.2251692
1234,1233,,,0.4883,3030220800.0,0.058583745035883414,162.78439356726585,1982.0188567638397,1234,1727028080.8774219
1235,1234,,,0.4875,3032678400.0,0.05819259656988164,162.80847823727578,1983.3192675113678,1235,1727028082.1778326
1236,1235,,,0.4883,3035136000.0,0.057980304403323274,162.80953092302366,1984.6143329143524,1236,1727028083.472898
1237,1236,,,0.4871,3037593600.0,0.05504622862126059,162.813237762244,1985.9105834960938,1237,1727028084.7691486
1238,1237,,,0.4878,3040051200.0,0.05424342195929774,162.81621576853917,1987.2039415836334,1238,1727028086.0625067
1239,1238,,,0.4875,3042508800.0,0.053117001315476066,162.84306035163888,1988.5054640769958,1239,1727028087.3640292
1240,1239,,,0.4861,3044966400.0,0.05561495634720646,162.84412480766693,1989.8101735115051,1240,1727028088.6687386
1241,1240,,,0.4873,3047424000.0,0.054793655042644884,162.8461217683737,1991.1069388389587,1241,1727028089.965504
1242,1241,,,0.4861,3049881600.0,0.053901631500548566,162.8620006324373,1992.4027366638184,1242,1727028091.2613018
1243,1242,,,0.4875,3052339200.0,0.059128809820418494,162.88718896256083,1993.6988067626953,1243,1727028092.5573719
1244,1243,,,0.4873,3054796800.0,0.0752931196267634,162.89782433131205,1994.9980173110962,1244,1727028093.8565824
1245,1244,,,0.4893,3057254400.0,0.07495054393646611,162.90639761766764,1996.294873714447,1245,1727028095.1534388
1246,1245,,,0.4893,3059712000.0,0.0694304657916773,162.91349209995815,1997.5896048545837,1246,1727028096.44817
1247,1246,,,0.4885,3062169600.0,0.05680233909858481,162.9327088922084,1998.8827214241028,1247,1727028097.7412865
1248,1247,,,0.4868,3064627200.0,0.053648937279334945,162.95343363428438,2000.1765234470367,1248,1727028099.0350885
1249,1248,,,0.4868,3067084800.0,0.06106999143774285,162.95438949792248,2001.4732294082642,1249,1727028100.3317945
1250,1249,,,0.4868,3069542400.0,0.057200990297415724,162.9917806413582,2002.7686121463776,1250,1727028101.6271772
1251,1250,,,0.4866,3072000000.0,0.05824869999341986,163.0058090953452,2004.3197166919708,1251,1727028103.1782818
1252,1251,,,0.4873,3074457600.0,0.0585636226306596,163.0058090953452,2005.6130166053772,1252,1727028104.4715817
1253,1252,,,0.4856,3076915200.0,0.05075833846236394,163.01465152349996,2006.9061014652252,1253,1727028105.7646666
1254,1253,,,0.4849,3079372800.0,0.054973056271310876,163.03844162425506,2008.1994931697845,1254,1727028107.0580583
1255,1254,,,0.4856,3081830400.0,0.054669160280979026,163.07668480488903,2009.5001502037048,1255,1727028108.3587153
1256,1255,,,0.4854,3084288000.0,0.057779956741056696,163.08645752162602,2010.7996547222137,1256,1727028109.6582198
1257,1256,,,0.4866,3086745600.0,0.05792189539624544,163.11143756479225,2012.097738981247,1257,1727028110.956304
1258,1257,,,0.4851,3089203200.0,0.05355476699567958,163.14268118376663,2013.3957588672638,1258,1727028112.254324
1259,1258,,,0.4851,3091660800.0,0.05997196961102674,163.18453176159193,2014.6964213848114,1259,1727028113.5549865
1260,1259,,,0.4854,3094118400.0,0.057664208682325316,163.1676309236915,2015.9967198371887,1260,1727028114.855285
1261,1260,,,0.4854,3096576000.0,0.05332406154146347,163.1676309236915,2017.2923209667206,1261,1727028116.150886
1262,1261,,,0.4854,3099033600.0,0.061413170588846946,163.16880099206313,2018.5925147533417,1262,1727028117.4510798
1263,1262,,,0.4871,3101491200.0,0.06517314845299926,163.18455270701176,2019.8879930973053,1263,1727028118.7465582
1264,1263,,,0.4878,3103948800.0,0.0622036587442131,163.1920539866295,2021.1877727508545,1264,1727028120.0463378
1265,1264,,,0.4885,3106406400.0,0.05644472469350204,163.21681743064192,2022.4821984767914,1265,1727028121.3407636
1266,1265,,,0.4861,3108864000.0,0.06162739401620259,163.23610619954,2023.783133506775,1266,1727028122.6416986
1267,1266,,,0.488,3111321600.0,0.06173268347208633,163.2631329661951,2025.0756096839905,1267,1727028123.9341748
1268,1267,,,0.4878,3113779200.0,0.06406327573050398,163.2662403388251,2026.373619556427,1268,1727028125.2321846
1269,1268,,,0.4866,3116236800.0,0.061341132427815886,163.2977922242444,2027.6685478687286,1269,1727028126.527113
1270,1269,,,0.4849,3118694400.0,0.05170736239378246,163.31857527926823,2028.9694137573242,1270,1727028127.8279788
1271,1270,,,0.4858,3121152000.0,0.05794104607309916,163.31857527926823,2030.2629692554474,1271,1727028129.1215343
1272,1271,,,0.4854,3123609600.0,0.0543744641766695,163.3200432385367,2031.5579516887665,1272,1727028130.4165168
1273,1272,,,0.4851,3126067200.0,0.05446976851048767,163.34054545354775,2032.8582751750946,1273,1727028131.7168403
1274,1273,,,0.4844,3128524800.0,0.052312694476410966,163.34166047544332,2034.1527726650238,1274,1727028133.0113378
1275,1274,,,0.4846,3130982400.0,0.05055136279120535,163.35142929624155,2035.513730764389,1275,1727028134.3722959
1276,1275,,,0.4856,3133440000.0,0.05778134827938837,163.37629410830232,2036.817735671997,1276,1727028135.6763008
1277,1276,,,0.4861,3135897600.0,0.06337253548421944,163.40020786304862,2038.1140584945679,1277,1727028136.9726236
1278,1277,,,0.4846,3138355200.0,0.053797360019931344,163.40020786304862,2039.4109880924225,1278,1727028138.2695532
1279,1278,,,0.4854,3140812800.0,0.05762161139849946,163.40862555645586,2040.7117550373077,1279,1727028139.5703201
1280,1279,,,0.4868,3143270400.0,0.0616388384812963,163.41009868292258,2042.009286403656,1280,1727028140.8678515
1281,1280,,,0.4858,3145728000.0,0.06022039741306372,163.47893535464286,2043.3146033287048,1281,1727028142.1731684
1282,1281,,,0.4846,3148185600.0,0.05637653779828535,163.5156272396082,2044.6199624538422,1282,1727028143.4785275
1283,1282,,,0.4856,3150643200.0,0.055824993686121024,163.53527190257765,2045.9239270687103,1283,1727028144.7824922
1284,1283,,,0.4851,3153100800.0,0.05751950926382579,163.5725302618077,2047.2256066799164,1284,1727028146.0841718
1285,1284,,,0.4858,3155558400.0,0.0583543205625656,163.58029135183125,2048.5233948230743,1285,1727028147.38196
1286,1285,,,0.4861,3158016000.0,0.06812168577157039,163.5954363571154,2049.824868440628,1286,1727028148.6834335
1287,1286,,,0.4858,3160473600.0,0.0671916852682198,163.63263327305773,2051.123246908188,1287,1727028149.981812
1288,1287,,,0.4854,3162931200.0,0.07379932166089263,163.65226687438522,2052.4256324768066,1288,1727028151.2841976
1289,1288,,,0.4856,3165388800.0,0.06203120769884799,163.69252927554453,2053.7226569652557,1289,1727028152.581222
1290,1289,,,0.4834,3167846400.0,0.049371849774267076,163.7183950893271,2055.0220515727997,1290,1727028153.8806167
1291,1290,,,0.4856,3170304000.0,0.06542545657325485,163.71951946755615,2056.3196091651917,1291,1727028155.1781743
1292,1291,,,0.4846,3172761600.0,0.06051982077945325,163.74069928262338,2057.6165482997894,1292,1727028156.4751134
1293,1292,,,0.4856,3175219200.0,0.0617913213669637,163.74918892928906,2058.9160487651825,1293,1727028157.7746139
1294,1293,,,0.4836,3177676800.0,0.05742062299151588,163.75380184040768,2060.217262506485,1294,1727028159.0758276
1295,1294,,,0.4844,3180134400.0,0.05545060870652107,163.76093415307417,2061.510803461075,1295,1727028160.3693686
1296,1295,,,0.4841,3182592000.0,0.06131278656565885,163.76913652494173,2062.8117911815643,1296,1727028161.6703563
1297,1296,,,0.4849,3185049600.0,0.0611238968797518,163.7735968208093,2064.105808496475,1297,1727028162.9643736
1298,1297,,,0.4841,3187507200.0,0.04963078327524786,163.7735968208093,2065.4014418125153,1298,1727028164.260007
1299,1298,,,0.4851,3189964800.0,0.053954665368420154,163.77735339287602,2066.703512430191,1299,1727028165.5620775
1300,1299,,,0.4836,3192422400.0,0.05088653155554772,163.79613794191698,2067.9964542388916,1300,1727028166.8550193
1301,1300,,,0.4836,3194880000.0,0.05718892351628428,163.82078920748276,2069.2965993881226,1301,1727028168.1551645
1302,1301,,,0.4836,3197337600.0,0.05711896966449435,163.82440163270093,2070.5912685394287,1302,1727028169.4498336
1303,1302,,,0.4836,3199795200.0,0.05814522389176507,163.8443132500332,2071.8872249126434,1303,1727028170.74579
1304,1303,,,0.4834,3202252800.0,0.053328564147855466,163.8673303411177,2073.182900905609,1304,1727028172.041466
1305,1304,,,0.4849,3204710400.0,0.0801414788307754,163.87120693074027,2074.4841322898865,1305,1727028173.3426974
1306,1305,,,0.4888,3207168000.0,0.0670707519747234,163.91282160324585,2075.7788982391357,1306,1727028174.6374633
1307,1306,,,0.488,3209625600.0,0.06111969548404244,163.92225851280082,2077.0752148628235,1307,1727028175.93378
1308,1307,,,0.4875,3212083200.0,0.05757734619477737,163.9572281305402,2078.3768875598907,1308,1727028177.2354527
1309,1308,,,0.4871,3214540800.0,0.05894326728377388,163.98193259853355,2079.67325258255,1309,1727028178.5318177
1310,1309,,,0.4866,3216998400.0,0.05678216802641219,163.98680098848658,2080.9685604572296,1310,1727028179.8271255
1311,1310,,,0.4846,3219456000.0,0.05813203385044694,163.98882571973465,2082.2637507915497,1311,1727028181.122316
1312,1311,,,0.4863,3221913600.0,0.058282758255034074,163.99366413066085,2083.5656151771545,1312,1727028182.4241803
1313,1312,,,0.4846,3224371200.0,0.052479555623444564,164.0349262542889,2084.863792181015,1313,1727028183.7223573
1314,1313,,,0.4866,3226828800.0,0.06159005700088583,164.036030602845,2086.1596126556396,1314,1727028185.0181777
1315,1314,,,0.4907,3229286400.0,0.09914759054731642,164.0549938759104,2087.4532482624054,1315,1727028186.3118134
1316,1315,,,0.5159,3231744000.0,0.20785166703663227,164.06639281095931,2088.7583332061768,1316,1727028187.6168983
1317,1316,,,0.5369,3234201600.0,0.2655584408631702,164.09164324490294,2090.0580937862396,1317,1727028188.9166589
1318,1317,,,0.5071,3236659200.0,0.08421320840377472,164.13282718864468,2091.36248421669,1318,1727028190.2210493
1319,1318,,,0.5139,3239116800.0,0.10451670170427697,164.18689331825485,2092.6597833633423,1319,1727028191.5183485
1320,1319,,,0.51,3241574400.0,0.10822820912930768,164.18938545738882,2093.960793733597,1320,1727028192.8193588
1321,1320,,,0.5024,3244032000.0,0.07938389209299841,164.2168559595817,2095.264883995056,1321,1727028194.123449
1322,1321,,,0.5005,3246489600.0,0.06333897279450508,164.2226955996034,2096.5647523403168,1322,1727028195.4233174
1323,1322,,,0.4993,3248947200.0,0.06813531714493253,164.2296975418499,2097.8706572055817,1323,1727028196.7292223
1324,1323,,,0.4966,3251404800.0,0.06378937719997686,164.23447236820442,2099.1676154136658,1324,1727028198.0261805
1325,1324,,,0.4956,3253862400.0,0.05429638305208197,164.2219493028033,2100.4748389720917,1325,1727028199.333404
1326,1325,,,0.4946,3256320000.0,0.05769488951495294,164.22940617186222,2101.782154083252,1326,1727028200.6407192
1327,1326,,,0.4929,3258777600.0,0.05106736981967287,164.26343647476756,2103.080151796341,1327,1727028201.938717
1328,1327,,,0.4927,3261235200.0,0.051499307942563036,164.29829484051257,2104.3838222026825,1328,1727028203.2423873
1329,1328,,,0.4915,3263692800.0,0.05295639712877007,164.3491781048813,2105.689306974411,1329,1727028204.547872
1330,1329,,,0.4897,3266150400.0,0.05010816172488234,164.35147170013417,2106.9880657196045,1330,1727028205.8466308
1331,1330,,,0.4895,3268608000.0,0.050642405296567765,164.37034213932878,2108.2902233600616,1331,1727028207.1487885
1332,1331,,,0.489,3271065600.0,0.04758178770589166,164.43150169599497,2109.586365699768,1332,1727028208.4449308
1333,1332,,,0.489,3273523200.0,0.049552376155836825,164.48768119717963,2110.8864471912384,1333,1727028209.7450123
1334,1333,,,0.4878,3275980800.0,0.051628770917154364,164.48880031688327,2112.1824691295624,1334,1727028211.0410342
1335,1334,,,0.4863,3278438400.0,0.04943789087210937,164.5128165124985,2113.4853603839874,1335,1727028212.3439255
1336,1335,,,0.4866,3280896000.0,0.0474843575148811,164.5241332743847,2114.844934940338,1336,1727028213.7035
1337,1336,,,0.4858,3283353600.0,0.04540812937395544,164.5520790471819,2116.161792039871,1337,1727028215.0203571
1338,1337,,,0.4834,3285811200.0,0.049796707478336186,164.57107483356546,2117.4743044376373,1338,1727028216.3328695
1339,1338,,,0.4841,3288268800.0,0.05071366627741063,164.57436222913034,2118.780241727829,1339,1727028217.6388068
1340,1339,,,0.4844,3290726400.0,0.0454801141161912,164.5923171335011,2120.0791251659393,1340,1727028218.9376903
1341,1340,,,0.4841,3293184000.0,0.046515512014254586,164.59432848294014,2121.3826880455017,1341,1727028220.2412531
1342,1341,,,0.4829,3295641600.0,0.04729319836816967,164.60426027293462,2122.6886687278748,1342,1727028221.5472338
1343,1342,,,0.4832,3298099200.0,0.0465329196257334,164.64322815750728,2123.9961540699005,1343,1727028222.8547192
1344,1343,,,0.4819,3300556800.0,0.04729743729747418,164.64720213801084,2125.306893825531,1344,1727028224.165459
1345,1344,,,0.4827,3303014400.0,0.0501016252680451,164.64720213801084,2126.607697248459,1345,1727028225.4662623
1346,1345,,,0.4827,3305472000.0,0.0551552343974773,164.6751685373739,2127.912209510803,1346,1727028226.7707746
1347,1346,,,0.4839,3307929600.0,0.06534499038777082,164.7097174292549,2129.2140073776245,1347,1727028228.0725725
1348,1347,,,0.4854,3310387200.0,0.0773721308015654,164.71836463624055,2130.5237922668457,1348,1727028229.3823574
1349,1348,,,0.4854,3312844800.0,0.06761165654327302,164.743722613716,2131.8227863311768,1349,1727028230.6813514
1350,1349,,,0.4856,3315302400.0,0.052734976648197804,164.7627377947605,2133.123286485672,1350,1727028231.9818516
1351,1350,,,0.4844,3317760000.0,0.05486148780288952,164.76846325791536,2134.42919254303,1351,1727028233.2877576
1352,1351,,,0.4841,3320217600.0,0.04843341568107792,164.79601797089182,2135.7258818149567,1352,1727028234.584447
1353,1352,,,0.4839,3322675200.0,0.053359464081086716,164.7983764568465,2137.0332794189453,1353,1727028235.8918445
1354,1353,,,0.4827,3325132800.0,0.05535519874744369,164.8347420524569,2138.329661130905,1354,1727028237.1882262
1355,1354,,,0.4829,3327590400.0,0.05538143274730617,164.84345971538423,2139.6349399089813,1355,1727028238.493505
1356,1355,,,0.4827,3330048000.0,0.06127059481383889,164.86236861678745,2140.942409992218,1356,1727028239.800975
1357,1356,,,0.4836,3332505600.0,0.06449228760051748,164.86733539804058,2142.2434725761414,1357,1727028241.1020377
1358,1357,,,0.4839,3334963200.0,0.06094907577921874,164.85181259903544,2143.5526716709137,1358,1727028242.4112368
1359,1358,,,0.4832,3337420800.0,0.05324813819519962,164.87149944161058,2144.8602871894836,1359,1727028243.7188523
1360,1359,,,0.4822,3339878400.0,0.047454713047642406,164.88000193796245,2146.1604006290436,1360,1727028245.0189657
1361,1360,,,0.4829,3342336000.0,0.056255844040574834,164.88000193796245,2147.4651494026184,1361,1727028246.3237145
1362,1361,,,0.4822,3344793600.0,0.061302486760465846,164.8861675283512,2148.7664544582367,1362,1727028247.6250196
1363,1362,,,0.4822,3347251200.0,0.05047188164707432,164.88729578866892,2150.0757920742035,1363,1727028248.9343572
1364,1363,,,0.4817,3349708800.0,0.05184395795776199,164.8949002395162,2151.381373167038,1364,1727028250.2399383
1365,1364,,,0.4824,3352166400.0,0.05798119024139202,164.89603436237482,2152.6817541122437,1365,1727028251.5403192
1366,1365,,,0.4817,3354624000.0,0.05563684293826129,164.89926494113004,2153.989985227585,1366,1727028252.8485503
1367,1366,,,0.4824,3357081600.0,0.05466331405024224,164.90555417230493,2155.2934687137604,1367,1727028254.1520338
1368,1367,,,0.4817,3359539200.0,0.04668252376511304,164.90634475077817,2156.604262113571,1368,1727028255.4628272
1369,1368,,,0.481,3361996800.0,0.0535146288151321,164.9337165632758,2157.913306951523,1369,1727028256.771872
1370,1369,,,0.4832,3364454400.0,0.05618701742473715,164.94179548688533,2159.2115547657013,1370,1727028258.0701199
1371,1370,,,0.4807,3366912000.0,0.04990344241641315,164.94179548688533,2160.5172390937805,1371,1727028259.3758042
1372,1371,,,0.4807,3369369600.0,0.05494065395391291,165.01162364360883,2161.822044610977,1372,1727028260.6806097
1373,1372,,,0.4834,3371827200.0,0.0574380745564832,165.01682856889929,2163.124150276184,1373,1727028261.9827154
1374,1373,,,0.4822,3374284800.0,0.06073542724287993,165.01682856889929,2164.432575941086,1374,1727028263.291141
1375,1374,,,0.4832,3376742400.0,0.062298088947716,165.0216190855762,2165.7374591827393,1375,1727028264.5960243
1376,1375,,,0.4827,3379200000.0,0.06087425236275018,165.00967360373906,2167.0394475460052,1376,1727028265.8980126
1377,1376,,,0.4807,3381657600.0,0.05722077096218256,165.03401046261646,2168.3465344905853,1377,1727028267.2050996
1378,1377,,,0.4824,3384115200.0,0.0590066907111958,165.07550947407373,2169.652394771576,1378,1727028268.5109599
1379,1378,,,0.4827,3386572800.0,0.051569669681364345,165.08017997419466,2170.9592118263245,1379,1727028269.817777
1380,1379,,,0.4817,3389030400.0,0.05602197207226184,165.08232143861588,2172.255031824112,1380,1727028271.113597
1381,1380,,,0.4822,3391488000.0,0.054604667346804504,165.12459192795905,2173.5556828975677,1381,1727028272.414248
1382,1381,,,0.4834,3393945600.0,0.05614793641284111,165.1609241296954,2174.8563916683197,1382,1727028273.7149568
1383,1382,,,0.4807,3396403200.0,0.05762356590154014,165.1621687681156,2176.153877735138,1383,1727028275.0124428
1384,1383,,,0.481,3398860800.0,0.05287808532045635,165.18185704985126,2177.4569220542908,1384,1727028276.3154871
1385,1384,,,0.4807,3401318400.0,0.05019058581801519,165.18405040382228,2178.75506734848,1385,1727028277.6136324
1386,1385,,,0.4814,3403776000.0,0.0499897278489037,165.19138107907597,2181.364598274231,1386,1727028280.2231634
1387,1386,,,0.4827,3406233600.0,0.053088400133804746,165.19369845067487,2186.2488253116608,1387,1727028285.1073904
1388,1387,,,0.481,3408691200.0,0.05420029551600617,165.23286420704116,2187.5450863838196,1388,1727028286.4036515
1389,1388,,,0.4797,3411148800.0,0.05445545613896516,165.2478607085429,2188.8387286663055,1389,1727028287.6972938
1390,1389,,,0.4792,3413606400.0,0.05424017031530442,165.25725683763483,2190.1366901397705,1390,1727028288.9952552
1391,1390,,,0.481,3416064000.0,0.04935308040436817,165.27545662469066,2191.4296979904175,1391,1727028290.288263
1392,1391,,,0.4792,3418521600.0,0.04927110119381126,165.29301338361975,2192.727011203766,1392,1727028291.5855763
1393,1392,,,0.4802,3420979200.0,0.048254254299641024,165.29301338361975,2194.0279750823975,1393,1727028292.8865402
1394,1393,,,0.4814,3423436800.0,0.052520908488680934,165.30178958687955,2195.3230118751526,1394,1727028294.181577
1395,1394,,,0.4788,3425894400.0,0.05237409013652998,165.33953878591018,2196.626818418503,1395,1727028295.4853835
1396,1395,,,0.4792,3428352000.0,0.04672706465338225,165.35612314316487,2197.924460887909,1396,1727028296.783026
1397,1396,,,0.4822,3430809600.0,0.06995159716571425,165.37940222315322,2199.218573331833,1397,1727028298.0771384
1398,1397,,,0.4844,3433267200.0,0.06542897275467127,165.38676262022906,2200.5210344791412,1398,1727028299.3795996
1399,1398,,,0.4836,3435724800.0,0.0839508006348595,165.406914201387,2201.8168177604675,1399,1727028300.6753829
1400,1399,,,0.4868,3438182400.0,0.09404856761902598,165.41026468772276,2203.1117610931396,1400,1727028301.9703262
1401,1400,,,0.4836,3440640000.0,0.06400441725359005,165.42152005369496,2204.4074149131775,1401,1727028303.26598
1402,1401,,,0.4841,3443097600.0,0.06131781390409402,165.41451837920698,2205.7062299251556,1402,1727028304.564795
1403,1402,,,0.4832,3445555200.0,0.056391223245611494,165.41451837920698,2207.0135221481323,1403,1727028305.8720872
1404,1403,,,0.4829,3448012800.0,0.05434691205394047,165.4319452694219,2208.309091091156,1404,1727028307.1676562
1405,1404,,,0.4817,3450470400.0,0.05172526852865758,165.43312293510783,2209.602780818939,1405,1727028308.461346
1406,1405,,,0.4824,3452928000.0,0.05845945587229403,165.46778210292933,2210.8994901180267,1406,1727028309.7580552
1407,1406,,,0.4822,3455385600.0,0.050641207887318254,165.47818965047932,2212.1923310756683,1407,1727028311.0508962
1408,1407,,,0.4807,3457843200.0,0.04759601658090492,165.52456270709493,2213.4856424331665,1408,1727028312.3442075
1409,1408,,,0.4805,3460300800.0,0.050553775613792644,165.53192549890488,2214.7796025276184,1409,1727028313.6381676
1410,1409,,,0.48,3462758400.0,0.04599588582919475,165.53674830400197,2216.077648639679,1410,1727028314.9362137
1411,1410,,,0.48,3465216000.0,0.04906268919791263,165.54113147776144,2217.3714542388916,1411,1727028316.2300193
1412,1411,,,0.4797,3467673600.0,0.046316895519423175,165.58324650591163,2218.6656498908997,1412,1727028317.524215
1413,1412,,,0.4797,3470131200.0,0.04990598326180613,165.60497520455115,2219.96045589447,1413,1727028318.819021
1414,1413,,,0.4795,3472588800.0,0.04992413838652041,165.62077824808094,2221.2546014785767,1414,1727028320.1131666
1415,1414,,,0.4795,3475046400.0,0.046260416336269115,165.62686909322713,2222.5521986484528,1415,1727028321.4107637
1416,1415,,,0.4802,3477504000.0,0.04974064664302018,165.63106710585728,2223.8531699180603,1416,1727028322.711735
1417,1416,,,0.48,3479961600.0,0.05089107049722459,165.65345863994207,2225.155240535736,1417,1727028324.0138056
1418,1417,,,0.4802,3482419200.0,0.04565385849637124,165.67525475780172,2226.452061891556,1418,1727028325.310627
1419,1418,,,0.4788,3484876800.0,0.060110161659243516,165.7079980719096,2228.2559208869934,1419,1727028327.114486
1420,1419,,,0.4817,3487334400.0,0.057442173704293456,165.7079980719096,2229.5562796592712,1420,1727028328.4148448
1421,1420,,,0.4819,3489792000.0,0.054212010944443834,165.7509102774778,2230.851128101349,1421,1727028329.7096932
1422,1421,,,0.481,3492249600.0,0.05149868628641353,165.7604487421155,2232.1512587070465,1422,1727028331.0098238
1423,1422,,,0.4807,3494707200.0,0.055833890648732946,165.76872007314137,2233.8155715465546,1423,1727028332.6741366
1424,1423,,,0.4814,3497164800.0,0.056395063029825866,165.78926406171482,2235.1140520572662,1424,1727028333.9726171
1425,1424,,,0.481,3499622400.0,0.05303893759449368,165.79762525157741,2236.410252571106,1425,1727028335.2688177
1426,1425,,,0.4817,3502080000.0,0.05429222566620532,165.79762525157741,2237.7109005451202,1426,1727028336.5694656
1427,1426,,,0.4805,3504537600.0,0.05667818888675814,165.78524088033288,2239.0055124759674,1427,1727028337.8640776
1428,1427,,,0.4805,3506995200.0,0.04957574345201946,165.7910723998732,2240.302502632141,1428,1727028339.1610677
1429,1428,,,0.4807,3509452800.0,0.05003549275530507,165.794995306704,2241.6008265018463,1429,1727028340.4593916
1430,1429,,,0.479,3511910400.0,0.050561060573368205,165.85164033425326,2242.895160675049,1430,1727028341.7537258
1431,1430,,,0.4792,3514368000.0,0.0475514685608856,165.8913483371722,2244.1939220428467,1431,1727028343.0524871
1432,1431,,,0.4795,3516825600.0,0.04733958290699435,165.92077658196547,2245.487244606018,1432,1727028344.3458097
1433,1432,,,0.4807,3519283200.0,0.051485756250339076,165.9269917812123,2246.7792851924896,1433,1727028345.6378503
1434,1433,,,0.4802,3521740800.0,0.05154178314835993,165.95434530786622,2248.0761754512787,1434,1727028346.9347405
1435,1434,,,0.479,3524198400.0,0.054972616499459344,165.97431618419913,2249.369247674942,1435,1727028348.2278128
1436,1435,,,0.4807,3526656000.0,0.05384583168241569,165.9783053641725,2250.66166806221,1436,1727028349.5202332
1437,1436,,,0.4792,3529113600.0,0.05129828215025014,165.9794673860294,2251.9546160697937,1437,1727028350.8131812
1438,1437,,,0.479,3531571200.0,0.04974281593819712,165.9794673860294,2253.2509706020355,1438,1727028352.1095357
1439,1438,,,0.4802,3534028800.0,0.054772028700582655,165.98063528334413,2254.547674179077,1439,1727028353.4062393
1440,1439,,,0.4805,3536486400.0,0.05159667400286604,165.99074887154856,2255.849253177643,1440,1727028354.7078183
1441,1440,,,0.4792,3538944000.0,0.05472530022301169,165.9986439844841,2257.1479699611664,1441,1727028356.006535
1442,1441,,,0.4797,3541401600.0,0.05511254926938185,166.0370728792594,2258.448123216629,1442,1727028357.3066883
1443,1442,,,0.4783,3543859200.0,0.04728504648117417,166.02474166144634,2259.7505996227264,1443,1727028358.6091647
1444,1443,,,0.479,3546316800.0,0.05635965825266311,166.06861874783115,2261.0477550029755,1444,1727028359.90632
1445,1444,,,0.4812,3548774400.0,0.06391619356933365,166.08346040564214,2265.1065917015076,1445,1727028363.9651568
1446,1445,,,0.4797,3551232000.0,0.06009483516744085,166.08462757168408,2269.4035177230835,1446,1727028368.2620828
1447,1446,,,0.4783,3553689600.0,0.0469540260884002,166.0886376212262,2270.8150300979614,1447,1727028369.6735952
1448,1447,,,0.4788,3556147200.0,0.05378399516871872,166.1122020559447,2272.110007762909,1448,1727028370.9685729
1449,1448,,,0.4795,3558604800.0,0.05668708801375102,166.09802440407742,2273.417957544327,1449,1727028372.2765226
1450,1449,,,0.4817,3561062400.0,0.10649411481681426,166.09916795020376,2274.7113938331604,1450,1727028373.569959
1451,1450,,,0.4858,3563520000.0,0.07031312143517676,166.1017254670312,2276.009211063385,1451,1727028374.8677762
1452,1451,,,0.4844,3565977600.0,0.05501517396880763,166.15992037981061,2277.3017568588257,1452,1727028376.160322
1453,1452,,,0.4844,3568435200.0,0.0530757832425198,166.17884990650887,2278.5949659347534,1453,1727028377.453531
1454,1453,,,0.4839,3570892800.0,0.053661111673154925,166.20264833178803,2279.890756368637,1454,1727028378.7493215
1455,1454,,,0.4849,3573350400.0,0.059146368935750024,166.26544218695898,2281.183719396591,1455,1727028380.0422845
1456,1455,,,0.4832,3575808000.0,0.05280659197490242,166.30328387185415,2282.48046541214,1456,1727028381.3390305
1457,1456,,,0.4832,3578265600.0,0.054642540985143234,166.3127847846115,2283.7725734710693,1457,1727028382.6311386
1458,1457,,,0.4827,3580723200.0,0.05105812250061665,166.34887802071285,2285.064913749695,1458,1727028383.9234788
1459,1458,,,0.48,3583180800.0,0.048036181752347966,166.37386128460804,2286.3557543754578,1459,1727028385.2143195
1460,1459,,,0.4807,3585638400.0,0.05086319091259333,166.4127346154359,2287.6515374183655,1460,1727028386.5101025
1461,1460,,,0.4812,3588096000.0,0.047316092100936756,166.4140931250265,2288.9418482780457,1461,1727028387.8004134
1462,1461,,,0.4824,3590553600.0,0.04929161130360247,166.43225442353415,2290.2337696552277,1462,1727028389.0923347
1463,1462,,,0.4792,3593011200.0,0.048769602995506284,166.45616035554977,2291.531178712845,1463,1727028390.3897438
1464,1463,,,0.4792,3595468800.0,0.04771001517787892,166.48778225631153,2292.8238337039948,1464,1727028391.6823988
1465,1464,,,0.4802,3597926400.0,0.043576645493919,166.49425783078826,2294.1205332279205,1465,1727028392.9790983
1466,1465,,,0.4802,3600384000.0,0.04541213443870664,166.51810501226285,2295.4201431274414,1466,1727028394.2787082
1467,1466,,,0.4785,3602841600.0,0.04907504218045362,166.52021039126151,2296.716822862625,1467,1727028395.575388
1468,1467,,,0.4795,3605299200.0,0.04677081538756406,166.52611000230564,2298.0089087486267,1468,1727028396.8674738
1469,1468,,,0.4785,3607756800.0,0.047938117671257566,166.55848963277134,2299.301118373871,1469,1727028398.1596835
1470,1469,,,0.4775,3610214400.0,0.045942277101016435,166.59524478789152,2300.5926356315613,1470,1727028399.4512007
1471,1470,,,0.478,3612672000.0,0.046129816967636024,166.61624074407482,2301.8855905532837,1471,1727028400.7441556
1472,1471,,,0.4778,3615129600.0,0.04788930309440239,166.62712747141444,2303.1767950057983,1472,1727028402.03536
1473,1472,,,0.4785,3617587200.0,0.044008956754662196,166.64865853232962,2304.466798067093,1473,1727028403.3253632
1474,1473,,,0.4771,3620044800.0,0.042885270842887735,166.65265500997876,2305.759566307068,1474,1727028404.6181314
1475,1474,,,0.4783,3622502400.0,0.04635222915800958,166.6567920251827,2307.0590991973877,1475,1727028405.9176643
1476,1475,,,0.4788,3624960000.0,0.05899314312302537,166.6922307868231,2308.357748270035,1476,1727028407.2163134
1477,1476,,,0.4819,3627417600.0,0.07950020352376817,166.6922307868231,2309.6529216766357,1477,1727028408.5114868
1478,1477,,,0.4834,3629875200.0,0.0883324262744121,166.69353429272533,2310.9525339603424,1478,1727028409.811099
1479,1478,,,0.48,3632332800.0,0.06014331801767172,166.7115919269338,2312.246250152588,1479,1727028411.1048152
1480,1479,,,0.4817,3634790400.0,0.06517078558255869,166.74211117958475,2313.543331384659,1480,1727028412.4018965
1481,1480,,,0.481,3637248000.0,0.05175390407701456,166.76274021326677,2314.8364078998566,1481,1727028413.694973
1482,1481,,,0.4812,3639705600.0,0.05459097880583078,166.76981703833582,2316.1338217258453,1482,1727028414.9923868
1483,1482,,,0.4797,3642163200.0,0.05602863886340681,166.75299847379057,2317.4347620010376,1483,1727028416.293327
1484,1483,,,0.481,3644620800.0,0.05090312678687454,166.774879258126,2318.7310070991516,1484,1727028417.5895722
1485,1484,,,0.4797,3647078400.0,0.05089333120597939,166.78011698603345,2320.0327043533325,1485,1727028418.8912694
1486,1485,,,0.4785,3649536000.0,0.04485343320569087,166.81596860856126,2321.326674938202,1486,1727028420.18524
1487,1486,,,0.479,3651993600.0,0.05138806147019188,166.8338490928175,2322.6182765960693,1487,1727028421.4768417
1488,1487,,,0.479,3654451200.0,0.049577849956659835,166.86071743654196,2323.919084072113,1488,1727028422.7776492
1489,1488,,,0.478,3656908800.0,0.04612120520807757,166.86498097264146,2325.209597826004,1489,1727028424.068163
1490,1489,,,0.4775,3659366400.0,0.04328951437739704,166.86617193409063,2326.500804901123,1490,1727028425.35937
1491,1490,,,0.4778,3661824000.0,0.04616558971151733,166.8894773682571,2327.7988016605377,1491,1727028426.6573668
1492,1491,,,0.4785,3664281600.0,0.04488744395412861,166.89429605198464,2329.0891995429993,1492,1727028427.9477646
1493,1492,,,0.478,3666739200.0,0.047515218466486736,166.91670534562292,2330.4960017204285,1493,1727028429.3545668
1494,1493,,,0.478,3669196800.0,0.0442888036841961,166.93824000678364,2331.798462152481,1494,1727028430.6570272
1495,1494,,,0.4773,3671654400.0,0.04457694095336815,166.95691166154967,2333.0932438373566,1495,1727028431.951809
1496,1495,,,0.4771,3674112000.0,0.045786479903322665,166.97968392517097,2334.3879103660583,1496,1727028433.2464755
1497,1496,,,0.4775,3676569600.0,0.048913028940776766,167.01407184819038,2335.68434214592,1497,1727028434.5429072
1498,1497,,,0.4773,3679027200.0,0.05108261537484205,167.01407184819038,2337.0475594997406,1498,1727028435.9061246
1499,1498,,,0.4783,3681484800.0,0.0518454863253555,167.07647306417053,2338.3450191020966,1499,1727028437.2035842
1500,1499,,,0.4788,3683942400.0,0.056479549837830705,167.0825926703243,2339.694948911667,1500,1727028438.553514
1501,1500,,,0.4775,3686400000.0,0.05346472138873804,167.0744652935481,2341.2115569114685,1501,1727028440.070122
1502,1501,,,0.478,3688857600.0,0.04481509099068315,167.07558462133986,2342.582185983658,1502,1727028441.440751
1503,1502,,,0.4773,3691315200.0,0.053306797493555054,167.09816830702394,2343.962475299835,1503,1727028442.8210404
1504,1503,,,0.4785,3693772800.0,0.05341365070488353,167.15549343163988,2345.698888063431,1504,1727028444.5574532
1505,1504,,,0.4768,3696230400.0,0.04714580332732493,167.15549343163988,2346.9932816028595,1505,1727028445.8518467
1506,1505,,,0.4766,3698688000.0,0.045817702684291396,167.17819483450884,2348.287290096283,1506,1727028447.1458552
1507,1506,,,0.4775,3701145600.0,0.048860138227875084,167.19500275221296,2349.5829589366913,1507,1727028448.441524
1508,1507,,,0.4768,3703603200.0,0.04440993650777188,167.21302375263716,2350.8763802051544,1508,1727028449.7349453
1509,1508,,,0.4771,3706060800.0,0.04463331959911474,167.1831249427555,2352.171756029129,1509,1727028451.0303211
1510,1509,,,0.4761,3708518400.0,0.047030798140018905,167.2085325555338,2353.4635853767395,1510,1727028452.3221505
1511,1510,,,0.4771,3710976000.0,0.04692121049294414,167.22640318405166,2354.7579731941223,1511,1727028453.6165383
1512,1511,,,0.4768,3713433600.0,0.045999525815944194,167.2315625347455,2356.05565905571,1512,1727028454.9142241
1513,1512,,,0.4771,3715891200.0,0.04614793306937049,167.24413468321544,2357.349935531616,1513,1727028456.2085006
1514,1513,,,0.4768,3718348800.0,0.048058132096869835,167.26118411316327,2358.6432178020477,1514,1727028457.501783
1515,1514,,,0.4778,3720806400.0,0.05204187610619084,167.28116243225804,2359.9349505901337,1515,1727028458.7935157
1516,1515,,,0.4775,3723264000.0,0.05061896197254461,167.28116243225804,2361.2263684272766,1516,1727028460.0849335
1517,1516,,,0.4778,3725721600.0,0.04706352520519974,167.28369604040168,2362.519298315048,1517,1727028461.3778634
1518,1517,,,0.4768,3728179200.0,0.045992163297882846,167.31189881289077,2363.816577196121,1518,1727028462.6751423
1519,1518,,,0.4766,3730636800.0,0.047825786151698385,167.32370036287446,2365.1087198257446,1519,1727028463.967285
1520,1519,,,0.4778,3733094400.0,0.04676377493573087,167.3390901545422,2366.398806333542,1520,1727028465.2573714
1521,1520,,,0.4761,3735552000.0,0.04735916258967515,167.38302235255225,2367.6915431022644,1521,1727028466.5501082
1522,1521,,,0.4756,3738009600.0,0.04584490482901483,167.40403909311,2368.9832859039307,1522,1727028467.841851
1523,1522,,,0.4771,3740467200.0,0.04684401083172602,167.42530109070285,2370.281210422516,1523,1727028469.1397755
1524,1523,,,0.4773,3742924800.0,0.044855563128536884,167.43332686568854,2371.582002878189,1524,1727028470.440568
1525,1524,,,0.4778,3745382400.0,0.05010912476536563,167.43465959703505,2372.87953042984,1525,1727028471.7380955
1526,1525,,,0.4768,3747840000.0,0.05431049064128633,167.44217168734704,2374.1735122203827,1526,1727028473.0320773
1527,1526,,,0.4785,3750297600.0,0.0526689752349685,167.46265325252375,2375.4681735038757,1527,1727028474.3267386
1528,1527,,,0.4766,3752755200.0,0.05379968013204498,167.52081552097488,2376.7612607479095,1528,1727028475.6198258
1529,1528,,,0.4771,3755212800.0,0.054294716071702685,167.54725604381738,2378.0558545589447,1529,1727028476.9144197
1530,1529,,,0.478,3757670400.0,0.055117624477793295,167.57769012181336,2379.352656841278,1530,1727028478.211222
1531,1530,,,0.4778,3760128000.0,0.05386417103338565,167.5948396384492,2380.648859024048,1531,1727028479.507424
1532,1531,,,0.4771,3762585600.0,0.049401074239557016,167.61518311112212,2381.945167541504,1532,1727028480.8037326
1533,1532,,,0.4778,3765043200.0,0.047306933855703844,167.6172921885597,2383.2412192821503,1533,1727028482.0997844
1534,1533,,,0.4766,3767500800.0,0.051186949634525636,167.63848927360775,2384.535020828247,1534,1727028483.393586
1535,1534,,,0.4766,3769958400.0,0.048088025804641325,167.6476494765137,2385.8293170928955,1535,1727028484.6878822
1536,1535,,,0.4768,3772416000.0,0.04852306587174102,167.6573304951203,2387.1245131492615,1536,1727028485.9830782
1537,1536,,,0.4768,3774873600.0,0.04700277898284625,167.66079036256508,2388.419028043747,1537,1727028487.2775931
1538,1537,,,0.4775,3777331200.0,0.06027131968370797,167.66605283550246,2389.7191474437714,1538,1727028488.5777125
1539,1538,,,0.4775,3779788800.0,0.06310637328102416,167.6673021753198,2391.0135486125946,1539,1727028489.8721137
1540,1539,,,0.4768,3782246400.0,0.05053495841049473,167.71905277595178,2392.308109998703,1540,1727028491.166675
1541,1540,,,0.4771,3784704000.0,0.04954720588150102,167.72316348767245,2393.600786447525,1541,1727028492.4593515
1542,1541,,,0.4771,3787161600.0,0.054231902760233056,167.72544587900936,2394.892304420471,1542,1727028493.7508695
1543,1542,,,0.4763,3789619200.0,0.050611179710041226,167.74448982660354,2396.1836516857147,1543,1727028495.0422168
1544,1543,,,0.4763,3792076800.0,0.0493160181774215,167.76830190772034,2397.475979089737,1544,1727028496.3345442
1545,1544,,,0.4766,3794534400.0,0.04505313194356966,167.78559200006566,2398.768917798996,1545,1727028497.627483
1546,1545,,,0.4751,3796992000.0,0.04329758121424045,167.82833665962818,2400.0659408569336,1546,1727028498.924506
1547,1546,,,0.4753,3799449600.0,0.04587903176873512,167.8334891436301,2401.3624992370605,1547,1727028500.2210643
1548,1547,,,0.4763,3801907200.0,0.04641692126448629,167.83956369290584,2402.6555268764496,1548,1727028501.514092
1549,1548,,,0.4766,3804364800.0,0.04661004322389127,167.84357836055273,2403.9496359825134,1549,1727028502.808201
1550,1549,,,0.4753,3806822400.0,0.044017591166260354,167.84916091631945,2405.2409505844116,1550,1727028504.0995157
1551,1550,,,0.4756,3809280000.0,0.047467038222112255,167.87734431535125,2406.5330476760864,1551,1727028505.3916128
1552,1551,,,0.4773,3811737600.0,0.05288047937243954,167.90215831139574,2407.8238949775696,1552,1727028506.68246
1553,1552,,,0.4751,3814195200.0,0.046673940743837974,167.94890580452585,2409.1155891418457,1553,1727028507.9741542
1554,1553,,,0.4768,3816652800.0,0.06427372198992472,167.9526765565229,2410.4128477573395,1554,1727028509.2714128
1555,1554,,,0.4788,3819110400.0,0.06038917854334588,167.97091277677364,2411.710241317749,1555,1727028510.5688064
1556,1555,,,0.4773,3821568000.0,0.0482635589536133,168.01086390654922,2413.00306558609,1556,1727028511.8616307
1557,1556,,,0.4778,3824025600.0,0.06080353705774756,168.03457721738405,2414.2986392974854,1557,1727028513.1572044
1558,1557,,,0.4763,3826483200.0,0.045199456306919544,168.0193354061148,2415.591852903366,1558,1727028514.450418
1559,1558,,,0.4771,3828940800.0,0.04840274885546107,168.00433634656576,2416.8850355148315,1559,1727028515.7436006
1560,1559,,,0.4768,3831398400.0,0.04582203616745545,168.048437492736,2418.177321434021,1560,1727028517.0358865
1561,1560,,,0.4773,3833856000.0,0.04596220227547352,168.07996608757392,2419.4686970710754,1561,1727028518.3272622
1562,1561,,,0.4761,3836313600.0,0.04599666788987777,168.1072248967902,2420.7610857486725,1562,1727028519.6196508
1563,1562,,,0.4756,3838771200.0,0.04799340499842415,168.10998422721656,2422.0536963939667,1563,1727028520.9122615
1564,1563,,,0.4763,3841228800.0,0.04838998766375793,168.12969905143171,2423.347712993622,1564,1727028522.206278
1565,1564,,,0.4758,3843686400.0,0.05094532065066945,168.14883660019774,2424.6436874866486,1565,1727028523.5022526
1566,1565,,,0.4746,3846144000.0,0.052519253929975133,168.16876753725705,2425.935345888138,1566,1727028524.793911
1567,1566,,,0.4761,3848601600.0,0.05331478175481053,168.1882228942101,2427.227905511856,1567,1727028526.0864706
1568,1567,,,0.4753,3851059200.0,0.04429307063132886,168.19692931575773,2428.5236823558807,1568,1727028527.3822474
1569,1568,,,0.4753,3853516800.0,0.043564320456116426,168.19692931575773,2429.820689678192,1569,1727028528.6792548
1570,1569,,,0.4751,3855974400.0,0.045672552133017505,168.20167861082717,2431.11457324028,1570,1727028529.9731383
1571,1570,,,0.4741,3858432000.0,0.04702313692748329,168.20939738072752,2432.4093136787415,1571,1727028531.2678788
1572,1571,,,0.4751,3860889600.0,0.046710869176957874,168.2475767145325,2433.702306509018,1572,1727028532.5608716
1573,1572,,,0.4761,3863347200.0,0.04437996602011099,168.2362724247509,2434.997410297394,1573,1727028533.8559754
1574,1573,,,0.4763,3865804800.0,0.05342383941093812,168.25275698892722,2436.293300151825,1574,1727028535.1518652
1575,1574,,,0.4775,3868262400.0,0.052062049132772716,168.27612283275664,2437.5899364948273,1575,1727028536.4485016
1576,1575,,,0.4766,3870720000.0,0.051389186573048536,168.2823090728048,2438.8866770267487,1576,1727028537.745242
1577,1576,,,0.4766,3873177600.0,0.059118594782410085,168.34019394796212,2440.185300350189,1577,1727028539.0438654
1578,1577,,,0.4758,3875635200.0,0.05064363081658054,168.35960339311654,2441.484185695648,1578,1727028540.3427508
1579,1578,,,0.4778,3878092800.0,0.05105276991366434,168.350679154778,2442.7791147232056,1579,1727028541.6376798
1580,1579,,,0.4756,3880550400.0,0.04951024352096297,168.35428719110482,2444.074378490448,1580,1727028542.9329436
1581,1580,,,0.4753,3883008000.0,0.04416583167926763,168.38980365973023,2445.369212627411,1581,1727028544.2277777
1582,1581,,,0.4744,3885465600.0,0.052439600143010766,168.41568446388092,2446.664347887039,1582,1727028545.522913
1583,1582,,,0.4749,3887923200.0,0.046160987222371615,168.42465164354653,2447.9613151550293,1583,1727028546.8198802
1584,1583,,,0.4741,3890380800.0,0.0444398790189999,168.4529880402467,2449.2553091049194,1584,1727028548.1138742
1585,1584,,,0.4731,3892838400.0,0.04667370874864757,168.47477266177717,2450.550142288208,1585,1727028549.4087074
1586,1585,,,0.4744,3895296000.0,0.049049880654909186,168.4973716644046,2451.845049381256,1586,1727028550.7036145
1587,1586,,,0.4749,3897753600.0,0.04914970242890076,168.4973716644046,2453.1392850875854,1587,1727028551.9978502
1588,1587,,,0.4761,3900211200.0,0.057735432537230374,168.49986380280103,2454.4359068870544,1588,1727028553.294472
1589,1588,,,0.4749,3902668800.0,0.058891673049572844,168.53721248492127,2455.7321083545685,1589,1727028554.5906734
1590,1589,,,0.4741,3905126400.0,0.04639381654911504,168.559215068103,2457.0305881500244,1590,1727028555.8891532
1591,1590,,,0.4741,3907584000.0,0.04518293397587831,168.57784331819084,2458.326221704483,1591,1727028557.1847868
1592,1591,,,0.4731,3910041600.0,0.04832080016715339,168.60356204070098,2459.6218733787537,1592,1727028558.4804385
1593,1592,,,0.4751,3912499200.0,0.04997161333859122,168.60149136536427,2460.9173913002014,1593,1727028559.7759564
1594,1593,,,0.4746,3914956800.0,0.04830383732373206,168.60741661475038,2462.211546421051,1594,1727028561.0701115
1595,1594,,,0.4756,3917414400.0,0.05085512461070324,168.61272483582755,2463.507777929306,1595,1727028562.366343
1596,1595,,,0.4734,3919872000.0,0.04930629240525162,168.6564729246257,2464.8013968467712,1596,1727028563.659962
1597,1596,,,0.4758,3922329600.0,0.060159721621603345,168.66367583707822,2466.0950121879578,1597,1727028564.9535773
1598,1597,,,0.4756,3924787200.0,0.05088120977186708,168.7060272569196,2467.4782786369324,1598,1727028566.3368437
1599,1598,,,0.4736,3927244800.0,0.047265359107522956,168.7584517559417,2468.773257255554,1599,1727028567.6318223
1600,1599,,,0.4751,3929702400.0,0.05079696902874516,168.7793203694546,2470.0666851997375,1600,1727028568.9252503
1601,1600,,,0.4771,3932160000.0,0.05018033317141006,168.80573153776504,2471.36137676239,1601,1727028570.2199419
1602,1601,,,0.4758,3934617600.0,0.05460775317702774,168.80573153776504,2472.6553292274475,1602,1727028571.5138943
1603,1602,,,0.4761,3937075200.0,0.059898398658098824,168.8160605650052,2473.948604106903,1603,1727028572.8071692
1604,1603,,,0.4758,3939532800.0,0.05350611890594575,168.83964632714378,2475.2442643642426,1604,1727028574.1028295
1605,1604,,,0.4744,3941990400.0,0.050789526334050115,168.8430559397173,2476.537908554077,1605,1727028575.3964736
1606,1605,,,0.4758,3944448000.0,0.04882622640846898,168.88325757013334,2477.8377289772034,1606,1727028576.696294
1607,1606,,,0.4744,3946905600.0,0.04746442405192971,168.89054043503296,2479.1326699256897,1607,1727028577.991235
1608,1607,,,0.4736,3949363200.0,0.04539016524661187,168.89706265485347,2480.426929950714,1608,1727028579.285495
1609,1608,,,0.4731,3951820800.0,0.04620289385664144,168.9191050843569,2481.723799467087,1609,1727028580.5823646
1610,1609,,,0.4766,3954278400.0,0.04298267858196909,168.95860948395023,2483.015789747238,1610,1727028581.8743548
1611,1610,,,0.4744,3956736000.0,0.0438431062567339,168.97952561812036,2484.3084745407104,1611,1727028583.1670396
1612,1611,,,0.4729,3959193600.0,0.04152987613836592,168.99190705012327,2485.6027402877808,1612,1727028584.4613054
1613,1612,,,0.4741,3961651200.0,0.04365501335463698,169.01387644121857,2486.8967323303223,1613,1727028585.7552974
1614,1613,,,0.4751,3964108800.0,0.047046046219456704,169.040848890882,2488.191560268402,1614,1727028587.0501254
1615,1614,,,0.4734,3966566400.0,0.0469405897953897,169.04658254549986,2489.486771583557,1615,1727028588.3453367
1616,1615,,,0.4741,3969024000.0,0.04448199102387101,169.04926299843044,2490.781752347946,1616,1727028589.6403174
1617,1616,,,0.4739,3971481600.0,0.054381130743473886,169.05170078725178,2492.0759530067444,1617,1727028590.934518
1618,1617,,,0.4771,3973939200.0,0.051738550487216456,169.05695462254724,2493.370221853256,1618,1727028592.228787
1619,1618,,,0.4753,3976396800.0,0.04607493228766428,169.0579626239548,2494.6672954559326,1619,1727028593.5258605
1620,1619,,,0.4761,3978854400.0,0.04992539427615022,169.08566442505557,2495.963491678238,1620,1727028594.8220568
1621,1620,,,0.4749,3981312000.0,0.050438476543947335,169.1085889118291,2497.258615255356,1621,1727028596.1171803
1622,1621,,,0.4756,3983769600.0,0.05600724550434561,169.13309235536227,2498.555473804474,1622,1727028597.414039
1623,1622,,,0.4744,3986227200.0,0.049101839732457755,169.1805964605575,2499.853625535965,1623,1727028598.7121906
1624,1623,,,0.4739,3988684800.0,0.04600306476283663,169.20385726247497,2501.146224975586,1624,1727028600.00479
1625,1624,,,0.4749,3991142400.0,0.05586194417952664,169.23042145806704,2502.4400329589844,1625,1727028601.298598
1626,1625,,,0.4731,3993600000.0,0.04981483766719472,169.23481860457971,2503.7315497398376,1626,1727028602.5901148
1627,1626,,,0.4741,3996057600.0,0.04961313910868094,169.23481860457971,2505.0215334892273,1627,1727028603.8800986
1628,1627,,,0.4731,3998515200.0,0.04806057609630614,169.25728727849506,2506.313996553421,1628,1727028605.1725616
1629,1628,,,0.4731,4000972800.0,0.047798321704435216,169.25728727849506,2507.605344772339,1629,1727028606.4639099
1630,1629,,,0.4736,4003430400.0,0.04882180251458956,169.26226933464085,2508.8980026245117,1630,1727028607.7565677
1631,1630,,,0.4729,4005888000.0,0.05257332280421839,169.2709926281302,2511.3682630062103,1631,1727028610.226828
1632,1631,,,0.4724,4008345600.0,0.04465954610586403,169.29673007031175,2512.659268140793,1632,1727028611.5178332
1633,1632,,,0.4731,4010803200.0,0.04668368010844804,169.3087249256148,2513.954593896866,1633,1727028612.813159
1634,1633,,,0.4729,4013260800.0,0.04747554333258516,169.3331215524225,2515.249428510666,1634,1727028614.1079936
1635,1634,,,0.4727,4015718400.0,0.043058873675046176,169.35874864378133,2516.5552203655243,1635,1727028615.4137855
1636,1635,,,0.4722,4018176000.0,0.044439849251581176,169.34690438102936,2517.862795114517,1636,1727028616.7213602
1637,1636,,,0.4727,4020633600.0,0.04671108792279089,169.35132156906099,2519.1652088165283,1637,1727028618.023774
1638,1637,,,0.4736,4023091200.0,0.05765885589776142,169.36772931811714,2520.464467048645,1638,1727028619.3230321
1639,1638,,,0.4766,4025548800.0,0.05591019548740482,169.40668811048312,2521.7666170597076,1639,1727028620.6251822
1640,1639,,,0.4749,4028006400.0,0.056684699103568666,169.41053594006485,2523.071175098419,1640,1727028621.9297402
1641,1640,,,0.4763,4030464000.0,0.054998355782447966,169.41172053517283,2524.372049808502,1641,1727028623.230615
1642,1641,,,0.4749,4032921600.0,0.04780068873646553,169.45165758354946,2525.6717100143433,1642,1727028624.530275
1643,1642,,,0.4739,4035379200.0,0.04922993034180734,169.4395518134712,2526.9736473560333,1643,1727028625.8322124
1644,1643,,,0.4741,4037836800.0,0.0521065554400988,169.44789713581577,2528.270848751068,1644,1727028627.1294138
1645,1644,,,0.4739,4040294400.0,0.0483992491981924,169.48339762440597,2529.5739867687225,1645,1727028628.4325519
1646,1645,,,0.4731,4042752000.0,0.04370939201633944,169.5087945957746,2530.8721647262573,1646,1727028629.7307298
1647,1646,,,0.4714,4045209600.0,0.046389069397635756,169.5602740132178,2532.172474384308,1647,1727028631.0310395
1648,1647,,,0.4727,4047667200.0,0.04448305855884746,169.58893315897708,2533.4756684303284,1648,1727028632.3342335
1649,1648,,,0.4724,4050124800.0,0.04555349904075897,169.6108050665184,2534.7740712165833,1649,1727028633.6326363
1650,1649,,,0.4724,4052582400.0,0.04610090214218994,169.61927438291764,2536.0787360668182,1650,1727028634.9373012
1651,1650,,,0.4724,4055040000.0,0.04101152478601163,169.62011783688868,2537.375461101532,1651,1727028636.2340262
1652,1651,,,0.4724,4057497600.0,0.042500310249761954,169.60321341295395,2538.673510789871,1652,1727028637.532076
1653,1652,,,0.4724,4059955200.0,0.04429368484250513,169.62146793024903,2539.978520154953,1653,1727028638.8370852
1654,1653,,,0.4724,4062412800.0,0.04110724738092742,169.64340760014076,2541.2746584415436,1654,1727028640.1332235
1655,1654,,,0.4724,4064870400.0,0.05169800736763475,169.6665358827058,2542.572719335556,1655,1727028641.4312844
1656,1655,,,0.4739,4067328000.0,0.05249350819013824,169.6710598619797,2543.876186132431,1656,1727028642.7347512
1657,1656,,,0.4719,4069785600.0,0.051699097962795613,169.7009663164886,2545.1717154979706,1657,1727028644.0302806
1658,1657,,,0.4719,4072243200.0,0.05003355341000651,169.7294434810148,2546.468871116638,1658,1727028645.3274362
1659,1658,,,0.4727,4074700800.0,0.050824882845198,169.73857138902608,2547.7702662944794,1659,1727028646.6288314
1660,1659,,,0.4736,4077158400.0,0.047980354668211274,169.7425411422767,2549.0675027370453,1660,1727028647.9260678
1661,1660,,,0.4712,4079616000.0,0.04542424362350513,169.78172740591816,2550.3626725673676,1661,1727028649.2212377
1662,1661,,,0.4719,4082073600.0,0.04306438281378512,169.79929558525853,2551.6612651348114,1662,1727028650.5198302
1663,1662,,,0.4719,4084531200.0,0.042685003709542486,169.81900981265318,2552.965393781662,1663,1727028651.8239589
1664,1663,,,0.4714,4086988800.0,0.04488102323437999,169.839112747182,2554.2609951496124,1664,1727028653.1195602
1665,1664,,,0.4712,4089446400.0,0.0475288820922499,169.8404553498297,2555.5552859306335,1665,1727028654.413851
1666,1665,,,0.4714,4091904000.0,0.05573653612046412,169.8662128660008,2556.8566546440125,1666,1727028655.7152197
1667,1666,,,0.4736,4094361600.0,0.04919761117672846,169.90713226274522,2558.155252456665,1667,1727028657.0138175
1668,1667,,,0.4734,4096819200.0,0.04736360546196117,169.9330750619196,2559.451529979706,1668,1727028658.310095
1669,1668,,,0.4729,4099276800.0,0.045967064173374164,169.94176392223306,2560.746905565262,1669,1727028659.6054707
1670,1669,,,0.4727,4101734400.0,0.04471966203777199,169.9694365908177,2562.0444321632385,1670,1727028660.9029973
1671,1670,,,0.4727,4104192000.0,0.04419601202546147,169.97646321439623,2563.346178293228,1671,1727028662.2047434
1672,1671,,,0.4741,4106649600.0,0.0431225921984538,169.99627178816306,2564.6416261196136,1672,1727028663.5001912
1673,1672,,,0.4727,4109107200.0,0.04262153309634407,170.01969669901484,2565.9370234012604,1673,1727028664.7955885
1674,1673,,,0.4719,4111564800.0,0.04264670534348926,170.02963896038833,2567.2329561710358,1674,1727028666.0915213
1675,1674,,,0.4719,4114022400.0,0.0461991444268664,170.03096282828167,2568.5334022045135,1675,1727028667.3919673
1676,1675,,,0.4714,4116480000.0,0.04287868479994105,170.03351863952443,2569.830070734024,1676,1727028668.6886358
1677,1676,,,0.4719,4118937600.0,0.046226718671076396,170.0390235541536,2571.129733324051,1677,1727028669.9882984
1678,1677,,,0.4734,4121395200.0,0.05090125890102708,170.06454427290245,2572.4246203899384,1678,1727028671.2831855
1679,1678,,,0.4722,4123852800.0,0.04861753133590019,170.0704960679909,2573.7191395759583,1679,1727028672.5777047
1680,1679,,,0.4724,4126310400.0,0.05119485656450365,170.11744564417842,2575.014491081238,1680,1727028673.8730562
1681,1680,,,0.4741,4128768000.0,0.06195981420566173,170.12193467113522,2576.3150806427,1681,1727028675.1736457
1682,1681,,,0.4753,4131225600.0,0.058529208013007906,170.1291099797445,2577.6135034561157,1682,1727028676.4720685
1683,1682,,,0.4749,4133683200.0,0.056270327595925394,170.13146915510663,2578.9095253944397,1683,1727028677.7680905
1684,1683,,,0.4741,4136140800.0,0.04727557182724766,170.13292425060618,2580.2042212486267,1684,1727028679.0627863
1685,1684,,,0.4741,4138598400.0,0.05071383496804056,170.13421861503934,2581.499413251877,1685,1727028680.3579783
1686,1685,,,0.4736,4141056000.0,0.050878293723767794,170.14222279188226,2582.7956857681274,1686,1727028681.6542509
1687,1686,,,0.4741,4143513600.0,0.05082476693231598,170.2014804439506,2584.097491979599,1687,1727028682.956057
1688,1687,,,0.4724,4145971200.0,0.04404161894130952,170.20523284864805,2585.3941876888275,1688,1727028684.2527528
1689,1688,,,0.4739,4148428800.0,0.04721955155041363,170.21031051228212,2586.6885557174683,1689,1727028685.5471208
1690,1689,,,0.4731,4150886400.0,0.04862980775306067,170.26380898017493,2587.983063697815,1690,1727028686.8416288
1691,1690,,,0.4722,4153344000.0,0.04251897787842219,170.2704105102014,2589.277045726776,1691,1727028688.1356108
1692,1691,,,0.4719,4155801600.0,0.049481087560821466,170.2760740863202,2590.5705127716064,1692,1727028689.4290779
1693,1692,,,0.4727,4158259200.0,0.04374891783562306,170.3156708420426,2591.8671729564667,1693,1727028690.725738
1694,1693,,,0.4719,4160716800.0,0.041174368374624314,170.32612044160314,2593.1655943393707,1694,1727028692.0241594
1695,1694,,,0.4729,4163174400.0,0.046982350752181545,170.36033445226474,2594.463212251663,1695,1727028693.3217773
1696,1695,,,0.4722,4165632000.0,0.04233744600986102,170.4003844350857,2595.758742570877,1696,1727028694.6173077
1697,1696,,,0.4719,4168089600.0,0.048236441393709126,170.4017455392183,2597.0536165237427,1697,1727028695.9121816
1698,1697,,,0.4722,4170547200.0,0.04566427068609508,170.40576861292723,2598.3480274677277,1698,1727028697.2065926
1699,1698,,,0.4712,4173004800.0,0.042669173847280535,170.4264641641667,2599.64408993721,1699,1727028698.502655
1700,1699,,,0.4714,4175462400.0,0.041217519490170815,170.43404779690442,2600.943558216095,1700,1727028699.8021233
1701,1700,,,0.4712,4177920000.0,0.04736581766551992,170.4882951673296,2602.246484041214,1701,1727028701.1050491
1702,1701,,,0.4717,4180377600.0,0.044927416723456695,170.5109709401055,2603.547205686569,1702,1727028702.4057708
1703,1702,,,0.4712,4182835200.0,0.040885878846031266,170.52123103700313,2604.8427090644836,1703,1727028703.7012742
1704,1703,,,0.4714,4185292800.0,0.04079446634634433,170.5431007656129,2606.1447286605835,1704,1727028705.0032938
1705,1704,,,0.4714,4187750400.0,0.043344422372851195,170.55991203606433,2607.4409425258636,1705,1727028706.2995076
1706,1705,,,0.4714,4190208000.0,0.04367410009090331,170.56406879087987,2608.7419402599335,1706,1727028707.6005054
1707,1706,,,0.4707,4192665600.0,0.04086682597962219,170.56510796375528,2610.0405316352844,1707,1727028708.8990967
1708,1707,,,0.4705,4195123200.0,0.042103236230025654,170.60394501501864,2611.3427040576935,1708,1727028710.2012691
1709,1708,,,0.4717,4197580800.0,0.04546220677104359,170.61155510215303,2612.639856338501,1709,1727028711.4984214
1710,1709,,,0.4712,4200038400.0,0.04728629530200768,170.61757939449703,2613.944456577301,1710,1727028712.8030217
1711,1710,,,0.4719,4202496000.0,0.0463764598081469,170.64071012840108,2615.2436237335205,1711,1727028714.1021888
1712,1711,,,0.4702,4204953600.0,0.03977228587839615,170.65402111252754,2616.54305434227,1712,1727028715.4016194
1713,1712,,,0.4712,4207411200.0,0.045466390396190465,170.68941950129042,2617.8406035900116,1713,1727028716.6991687
1714,1713,,,0.4707,4209868800.0,0.04647558696216954,170.70220036934936,2619.1367723941803,1714,1727028717.9953375
1715,1714,,,0.4709,4212326400.0,0.04631726580547574,170.72108672664018,2620.4319965839386,1715,1727028719.2905617
1716,1715,,,0.4714,4214784000.0,0.04543255845295613,170.7383237451759,2621.727390050888,1716,1727028720.5859551
1717,1716,,,0.4719,4217241600.0,0.050352316863344154,170.78111276298236,2623.024404525757,1717,1727028721.8829696
1718,1717,,,0.4709,4219699200.0,0.043211650911636236,170.78771431041227,2624.3236322402954,1718,1727028723.1821973
1719,1718,,,0.4695,4222156800.0,0.04229921942151449,170.80987580311333,2625.624340057373,1719,1727028724.4829051
1720,1719,,,0.4712,4224614400.0,0.04231666543859756,170.81602745168558,2626.9235117435455,1720,1727028725.7820768
1721,1720,,,0.4705,4227072000.0,0.04423109448626611,170.82197593090152,2628.2194340229034,1721,1727028727.077999
1722,1721,,,0.4707,4229529600.0,0.06063503300934456,170.8232593574423,2629.520792245865,1722,1727028728.3793573
1723,1722,,,0.4731,4231987200.0,0.0497392358640376,170.86314653473406,2630.819862127304,1723,1727028729.6784272
1724,1723,,,0.4719,4234444800.0,0.04435368597467119,170.91654064831613,2632.117686510086,1724,1727028730.9762516
1725,1724,,,0.4727,4236902400.0,0.04931915684834901,170.94943685469542,2633.4179496765137,1725,1727028732.2765148
1726,1725,,,0.4731,4239360000.0,0.048203693703137644,170.95085642517267,2634.7101259231567,1726,1727028733.568691
1727,1726,,,0.4724,4241817600.0,0.04801142882399626,170.95085642517267,2636.0098378658295,1727,1727028734.868403
1728,1727,,,0.4717,4244275200.0,0.04647598490951886,170.97443613739452,2637.304059267044,1728,1727028736.1626244
1729,1728,,,0.4724,4246732800.0,0.044543871442702596,170.97830008969706,2638.5983374118805,1729,1727028737.4569025
1730,1729,,,0.4722,4249190400.0,0.04218602978371487,171.0196814560023,2639.8966093063354,1730,1727028738.7551744
1731,1730,,,0.4712,4251648000.0,0.047354199710604346,171.03968894766064,2641.1897044181824,1731,1727028740.0482695
1732,1731,,,0.4717,4254105600.0,0.04140091289202416,171.04684288503398,2642.4885222911835,1732,1727028741.3470874
1733,1732,,,0.4707,4256563200.0,0.04415327377503493,171.0505510532632,2643.784205675125,1733,1727028742.6427708
1734,1733,,,0.4714,4259020800.0,0.04271582820551551,171.07354047309596,2645.080424785614,1734,1727028743.9389899
1735,1734,,,0.4717,4261478400.0,0.04463693652650119,171.08144076725563,2646.380709886551,1735,1727028745.239275
1736,1735,,,0.4719,4263936000.0,0.04875357068175017,171.0836640862812,2647.6749029159546,1736,1727028746.533468
1737,1736,,,0.4717,4266393600.0,0.051446285721007484,171.08637541184424,2648.9741954803467,1737,1727028747.8327606
1738,1737,,,0.4712,4268851200.0,0.04746864345891479,171.12590165942152,2650.267238855362,1738,1727028749.125804
1739,1738,,,0.47,4271308800.0,0.04223268671747924,171.1631166460812,2651.5627183914185,1739,1727028750.4212835
1740,1739,,,0.4709,4273766400.0,0.04084843299204477,171.18287918188548,2652.8602089881897,1740,1727028751.718774
1741,1740,,,0.4714,4276224000.0,0.04327962500290557,171.20433070329295,2654.16041636467,1741,1727028753.0189815
1742,1741,,,0.4717,4278681600.0,0.05165853063599169,171.20854025956913,2655.455518245697,1742,1727028754.3140833
1743,1742,,,0.4705,4281139200.0,0.04828578435992546,171.23607664657732,2656.756314277649,1743,1727028755.6148794
1744,1743,,,0.4707,4283596800.0,0.05202974329745505,171.2397065793299,2658.0596516132355,1744,1727028756.9182167
1745,1744,,,0.4724,4286054400.0,0.05158405614451346,171.23536376779037,2659.360368490219,1745,1727028758.2189336
1746,1745,,,0.4709,4288512000.0,0.04488509776839373,171.25508375209625,2660.6567616462708,1746,1727028759.5153267
1747,1746,,,0.4705,4290969600.0,0.043643119357772174,171.29335673779062,2661.954732656479,1747,1727028760.8132977
1748,1747,,,0.4705,4293427200.0,0.049481852527818705,171.3323251024161,2663.2547883987427,1748,1727028762.1133535
1749,1748,,,0.4719,4295884800.0,0.05168682347636511,171.35331908351674,2664.552133321762,1749,1727028763.4106984
1750,1749,,,0.4714,4298342400.0,0.04234309300643483,171.35768170153622,2665.8507163524628,1750,1727028764.7092814
1751,1750,,,0.4717,4300800000.0,0.05274199877075986,171.3767835884575,2667.149629831314,1751,1727028766.008195
1752,1751,,,0.4727,4303257600.0,0.052413549518932095,171.4149809763575,2668.4504964351654,1752,1727028767.3090615
1753,1752,,,0.4717,4305715200.0,0.04394634274799963,171.41773833423716,2669.746320962906,1753,1727028768.604886
1754,1753,,,0.4714,4308172800.0,0.04121509663754241,171.42784162093537,2671.04913520813,1754,1727028769.9077003
1755,1754,,,0.4712,4310630400.0,0.04568412913143751,171.43419895199585,2672.345632791519,1755,1727028771.204198
1756,1755,,,0.4714,4313088000.0,0.04277401315458338,171.45867475411532,2673.641602754593,1756,1727028772.5001678
1757,1756,,,0.4702,4315545600.0,0.04454636464752975,171.47946533404516,2674.943836927414,1757,1727028773.802402
1758,1757,,,0.4709,4318003200.0,0.045881709404176296,171.50251683648844,2676.239908218384,1758,1727028775.0984733
1759,1758,,,0.4702,4320460800.0,0.0460059916834093,171.5145994150352,2677.5380675792694,1759,1727028776.3966327
1760,1759,,,0.4712,4322918400.0,0.04701135122989427,171.51893800321292,2679.30251789093,1760,1727028778.161083
1761,1760,,,0.47,4325376000.0,0.04078924035889382,171.5203357795731,2680.5990583896637,1761,1727028779.4576235
1762,1761,,,0.47,4327833600.0,0.04479572774781007,171.57431653295316,2681.899820327759,1762,1727028780.7583854
1763,1762,,,0.47,4330291200.0,0.03993320051144977,171.6139380994446,2683.196197748184,1763,1727028782.0547628
1764,1763,,,0.4707,4332748800.0,0.04205332785637,171.61661259548856,2684.501788377762,1764,1727028783.3603535
1765,1764,,,0.4705,4335206400.0,0.044011015249125075,171.627469483326,2685.799422264099,1765,1727028784.6579874
1766,1765,,,0.4702,4337664000.0,0.04751471469813688,171.61756003994026,2687.1043207645416,1766,1727028785.9628859
1767,1766,,,0.4697,4340121600.0,0.0405502906550604,171.66308811247833,2688.402991294861,1767,1727028787.2615564
1768,1767,,,0.469,4342579200.0,0.04311183104866134,171.6828528220713,2689.703665971756,1768,1727028788.562231
1769,1768,,,0.4712,4345036800.0,0.042677289937238815,171.6925821735974,2691.0045051574707,1769,1727028789.8630702
1770,1769,,,0.4702,4347494400.0,0.043529325345077426,171.72432884477232,2692.3067145347595,1770,1727028791.1652796
1771,1770,,,0.4707,4349952000.0,0.04641141355705282,171.72432884477232,2693.6019072532654,1771,1727028792.4604723
1772,1771,,,0.4697,4352409600.0,0.051032780620197636,171.74183193368324,2694.9026889801025,1772,1727028793.761254
1773,1772,,,0.4702,4354867200.0,0.04388525064147007,171.78125852737836,2696.202358007431,1773,1727028795.060923
1774,1773,,,0.47,4357324800.0,0.04849928682961852,171.8049857396461,2697.499097108841,1774,1727028796.3576622
1775,1774,,,0.47,4359782400.0,0.050616607235857966,171.81477353897714,2698.799297094345,1775,1727028797.6578622
1776,1775,,,0.4707,4362240000.0,0.051127544609732824,171.8160836521497,2700.094467163086,1776,1727028798.9530323
1777,1776,,,0.4702,4364697600.0,0.04517036924500974,171.85647059210484,2701.3928434848785,1777,1727028800.2514086
1778,1777,,,0.4692,4367155200.0,0.04214929294912905,171.8803692343166,2702.6858463287354,1778,1727028801.5444114
1779,1778,,,0.4697,4369612800.0,0.04451272308602231,171.90496045689753,2703.983405828476,1779,1727028802.841971
1780,1779,,,0.4688,4372070400.0,0.04171651777972832,171.90602560883374,2705.276636123657,1780,1727028804.1352012
1781,1780,,,0.469,4374528000.0,0.039731390401129094,171.95159088934014,2706.571025133133,1781,1727028805.4295902
1782,1781,,,0.4692,4376985600.0,0.042004769410162665,171.96416153246147,2707.869472026825,1782,1727028806.728037
1783,1782,,,0.4692,4379443200.0,0.042233733162564645,171.97220262752495,2709.1621537208557,1783,1727028808.0207188
1784,1783,,,0.4695,4381900800.0,0.04365413374768666,171.97220262752495,2710.4625651836395,1784,1727028809.3211303
1785,1784,,,0.4688,4384358400.0,0.03953377657393233,171.9748204452835,2711.760926246643,1785,1727028810.6194913
1786,1785,,,0.4705,4386816000.0,0.046451880260311565,171.99826829615174,2713.0552208423615,1786,1727028811.913786
1787,1786,,,0.4697,4389273600.0,0.046576866730828385,172.0089478050488,2714.348761320114,1787,1727028813.2073264
1788,1787,,,0.4697,4391731200.0,0.04370563989557431,172.01033024483587,2715.649879693985,1788,1727028814.5084448
1789,1788,,,0.4707,4394188800.0,0.06187744852582392,172.01598195189598,2716.9429173469543,1789,1727028815.8014824
1790,1789,,,0.4739,4396646400.0,0.05707356087229845,172.01598195189598,2718.2363085746765,1790,1727028817.0948737
1791,1790,,,0.4714,4399104000.0,0.04665579197504669,172.04169757103944,2719.532841205597,1791,1727028818.3914063
1792,1791,,,0.4724,4401561600.0,0.0455627313304153,172.06901265825726,2720.8271491527557,1792,1727028819.6857142
1793,1792,,,0.4719,4404019200.0,0.04295934127312108,172.0982357096522,2722.121511697769,1793,1727028820.9800768
1794,1793,,,0.4719,4406476800.0,0.04840292633041032,172.10533997199215,2723.4144690036774,1794,1727028822.273034
1795,1794,,,0.4705,4408934400.0,0.042276107277115574,172.12675312288036,2724.7134487628937,1795,1727028823.5720139
1796,1795,,,0.4714,4411392000.0,0.04933442551601373,172.16895884747925,2726.0074536800385,1796,1727028824.8660188
1797,1796,,,0.4707,4413849600.0,0.050407309437430985,172.17250955618613,2727.3008317947388,1797,1727028826.159397
1798,1797,,,0.4714,4416307200.0,0.046877250205654655,172.19857326009557,2728.5944797992706,1798,1727028827.453045
1799,1798,,,0.4717,4418764800.0,0.051215439015841434,172.25658777315311,2729.8960614204407,1799,1727028828.7546265
1800,1799,,,0.4714,4421222400.0,0.05329113473327255,172.26210101270826,2731.1926147937775,1800,1727028830.05118
1801,1800,,,0.4697,4423680000.0,0.042294622900112384,172.2683170141132,2732.486461162567,1801,1727028831.3450263
1802,1801,,,0.4695,4426137600.0,0.041308065969207754,172.2683170141132,2733.7804021835327,1802,1727028832.6389673
1803,1802,,,0.4702,4428595200.0,0.04224507918504108,172.28951435828154,2735.0721690654755,1803,1727028833.9307342
1804,1803,,,0.469,4431052800.0,0.039027114168726354,172.3164246243303,2736.370491504669,1804,1727028835.2290566
1805,1804,,,0.4702,4433510400.0,0.04204833491028264,172.3491074643266,2737.6665551662445,1805,1727028836.5251203
1806,1805,,,0.4695,4435968000.0,0.04599590134141851,172.35036818661717,2738.9623005390167,1806,1727028837.8208656
1807,1806,,,0.4688,4438425600.0,0.03751855921823853,172.37159226598942,2740.2561082839966,1807,1727028839.1146734
1808,1807,,,0.4688,4440883200.0,0.040259705618515544,172.37431166015574,2741.5492725372314,1808,1727028840.4078376
1809,1808,,,0.4688,4443340800.0,0.03975126299794083,172.3894290099454,2742.8469178676605,1809,1727028841.705483
1810,1809,,,0.4688,4445798400.0,0.03945384150202139,172.40932286096074,2744.145003557205,1810,1727028843.0035686
1811,1810,,,0.4692,4448256000.0,0.0408108709137801,172.42830824541252,2745.4367973804474,1811,1727028844.2953625
1812,1811,,,0.469,4450713600.0,0.03897875557576268,172.45518835972288,2746.734804391861,1812,1727028845.5933695
1813,1812,,,0.4692,4453171200.0,0.04073574414089793,172.47698838812528,2748.0313818454742,1813,1727028846.889947
1814,1813,,,0.4678,4455628800.0,0.04033326101463641,172.4796042063742,2749.3273255825043,1814,1727028848.1858907
1815,1814,,,0.4688,4458086400.0,0.043195370945330304,172.52107830910836,2750.6216554641724,1815,1727028849.4802206
1816,1815,,,0.4707,4460544000.0,0.05176384032325807,172.5503266713077,2751.9179928302765,1816,1727028850.776558
1817,1816,,,0.4705,4463001600.0,0.046214592432339316,172.57947105065827,2753.2173402309418,1817,1727028852.0759053
1818,1817,,,0.4709,4465459200.0,0.053152044520029695,172.60232472362588,2754.5145058631897,1818,1727028853.373071
1819,1818,,,0.4709,4467916800.0,0.04812730691653995,172.62299736347413,2755.8103432655334,1819,1727028854.6689084
1820,1819,,,0.4692,4470374400.0,0.047194197986574316,172.63201187334144,2757.1060976982117,1820,1727028855.9646628
1821,1820,,,0.4705,4472832000.0,0.05699427285834339,172.64931829976913,2758.4010207653046,1821,1727028857.2595859
1822,1821,,,0.4709,4475289600.0,0.043030302117756034,172.65054289210184,2759.6979401111603,1822,1727028858.5565052
1823,1822,,,0.4714,4477747200.0,0.054793960907246426,172.6472480684966,2760.9936707019806,1823,1727028859.8522358
1824,1823,,,0.4709,4480204800.0,0.04632131448848812,172.6673497563306,2762.2936668395996,1824,1727028861.152232
1825,1824,,,0.4722,4482662400.0,0.04898182673975946,172.70733124457976,2763.600809574127,1825,1727028862.4593747
1826,1825,,,0.469,4485120000.0,0.04524519807197079,172.71897898935427,2764.9053814411163,1826,1727028863.7639465
1827,1826,,,0.4702,4487577600.0,0.04568001356334569,172.72247315961812,2766.211493253708,1827,1727028865.0700583
1828,1827,,,0.4697,4490035200.0,0.048129037781107505,172.74049415326013,2767.5152587890625,1828,1727028866.373824
1829,1828,,,0.4695,4492492800.0,0.04253421594606731,172.75508766024808,2768.813686609268,1829,1727028867.6722517
1830,1829,,,0.469,4494950400.0,0.043570735150459276,172.7725852412283,2770.402508497238,1830,1727028869.2610736
1831,1830,,,0.468,4497408000.0,0.042640425273369593,172.7984793136936,2771.723270177841,1831,1727028870.5818353
1832,1831,,,0.4685,4499865600.0,0.0429853250698857,172.80292129872979,2773.3633844852448,1832,1727028872.2219496
1833,1832,,,0.4673,4502323200.0,0.0429114137068172,172.84187984885926,2774.661479949951,1833,1727028873.520045
1834,1833,,,0.4685,4504780800.0,0.04274047771881952,172.86803470241398,2775.9631769657135,1834,1727028874.821742
1835,1834,,,0.467,4507238400.0,0.04030506543957989,172.89207311300453,2777.2663989067078,1835,1727028876.124964
1836,1835,,,0.4688,4509696000.0,0.04217500070496598,172.8764828434235,2778.56463432312,1836,1727028877.4231994
1837,1836,,,0.4678,4512153600.0,0.03817743786884756,172.8834647466683,2779.8639104366302,1837,1727028878.7224755
1838,1837,,,0.4683,4514611200.0,0.03917768069052159,172.92877248035532,2781.1817581653595,1838,1727028880.0403233
1839,1838,,,0.4683,4517068800.0,0.037280210663866005,172.93298523651438,2782.8018136024475,1839,1727028881.6603787
1840,1839,,,0.4688,4519526400.0,0.03917772331833182,172.9432795158213,2784.1002259254456,1840,1727028882.958791
1841,1840,,,0.468,4521984000.0,0.04210529105868811,172.99255425631765,2785.396448135376,1841,1727028884.2550132
1842,1841,,,0.4688,4524441600.0,0.04256890799453965,173.00289579404443,2786.691623210907,1842,1727028885.5501883
1843,1842,,,0.4675,4526899200.0,0.04014407172972983,173.00771636512343,2787.9920420646667,1843,1727028886.8506072
1844,1843,,,0.4673,4529356800.0,0.04045004851408034,173.03183131562093,2789.2875230312347,1844,1727028888.1460881
1845,1844,,,0.4678,4531814400.0,0.0506371085061829,173.0331096387336,2790.5858237743378,1845,1727028889.4443889
1846,1845,,,0.4705,4534272000.0,0.04852235356694771,173.05327936794495,2791.8832201957703,1846,1727028890.7417853
1847,1846,,,0.4705,4536729600.0,0.04504717315331865,173.07074962280598,2793.183884859085,1847,1727028892.04245
1848,1847,,,0.4702,4539187200.0,0.04725010357413773,173.07163268156484,2794.483727455139,1848,1727028893.3422925
1849,1848,,,0.469,4541644800.0,0.04830345146723703,173.08979222321287,2795.7784645557404,1849,1727028894.6370296
1850,1849,,,0.4688,4544102400.0,0.04321279906326581,173.13721470899173,2797.0725207328796,1850,1727028895.9310858
1851,1850,,,0.4678,4546560000.0,0.052509109188906736,173.154935927156,2798.3673582077026,1851,1727028897.2259233
1852,1851,,,0.4683,4549017600.0,0.047384754718639954,173.16826512636487,2799.6676077842712,1852,1727028898.5261729
1853,1852,,,0.4678,4551475200.0,0.04100581952076661,173.17086486329043,2800.9669995307922,1853,1727028899.8255646
1854,1853,,,0.4688,4553932800.0,0.04516783553360225,173.16909129428237,2802.274322748184,1854,1727028901.1328878
1855,1854,,,0.4668,4556390400.0,0.04265856266016372,173.2015089290867,2803.5700874328613,1855,1727028902.4286525
1856,1855,,,0.4678,4558848000.0,0.043532767061508285,173.24513262011865,2804.8661954402924,1856,1727028903.7247605
1857,1856,,,0.4675,4561305600.0,0.04328554130369221,173.27140695668746,2806.1670417785645,1857,1727028905.0256069
1858,1857,,,0.4675,4563763200.0,0.043101059715817965,173.27502524887998,2807.4634339809418,1858,1727028906.321999
1859,1858,,,0.4688,4566220800.0,0.05038545768106725,173.27502524887998,2808.7581202983856,1859,1727028907.6166854
1860,1859,,,0.4688,4568678400.0,0.04408015851797403,173.31559623541528,2810.053775548935,1860,1727028908.9123406
1861,1860,,,0.4685,4571136000.0,0.04412823494480656,173.34225988633008,2811.35103225708,1861,1727028910.2095973
1862,1861,,,0.467,4573593600.0,0.0419878795060131,173.38567637909858,2812.6454799175262,1862,1727028911.504045
1863,1862,,,0.4666,4576051200.0,0.04040192284169808,173.4116478480468,2813.9401848316193,1863,1727028912.79875
1864,1863,,,0.4663,4578508800.0,0.04209930657547597,173.42029757031037,2815.2373325824738,1864,1727028914.0958977
1865,1864,,,0.4675,4580966400.0,0.04397664009251362,173.46638273019934,2816.531763792038,1865,1727028915.390329
1866,1865,,,0.4675,4583424000.0,0.052743092506491875,173.46876407404014,2817.8244705200195,1866,1727028916.6830356
1867,1866,,,0.4695,4585881600.0,0.04772567325487896,173.47403049970478,2819.117324590683,1867,1727028917.9758897
1868,1867,,,0.4683,4588339200.0,0.0476912212401681,173.46569872113767,2820.409471988678,1868,1727028919.268037
1869,1868,,,0.4683,4590796800.0,0.046747090309629605,173.5050037552952,2821.703572034836,1869,1727028920.5621371
1870,1869,,,0.4692,4593254400.0,0.0555918312939224,173.51069964306237,2823.000594854355,1870,1727028921.85916
1871,1870,,,0.4688,4595712000.0,0.04839739083306694,173.5283939752368,2824.2937154769897,1871,1727028923.1522806
1872,1871,,,0.4688,4598169600.0,0.060884199346181216,173.53317743842243,2825.58726811409,1872,1727028924.4458332
1873,1872,,,0.4709,4600627200.0,0.05518810123513337,173.52392553874236,2826.8797817230225,1873,1727028925.7383468
1874,1873,,,0.4709,4603084800.0,0.04913440237657744,173.54687148307372,2828.17373585701,1874,1727028927.032301
1875,1874,,,0.4697,4605542400.0,0.0490996836081995,173.57724100166473,2829.4653174877167,1875,1727028928.3238826
1876,1875,,,0.4705,4608000000.0,0.049400734665031004,173.58518486970598,2830.7570881843567,1876,1727028929.6156533
1877,1876,,,0.4695,4610457600.0,0.041456553200837125,173.58917917024667,2832.0501289367676,1877,1727028930.908694
1878,1877,,,0.469,4612915200.0,0.04797379911609042,173.61340741536927,2833.351326227188,1878,1727028932.2098913
1879,1878,,,0.4692,4615372800.0,0.04189068317880961,173.6192038044395,2834.6446175575256,1879,1727028933.5031826
1880,1879,,,0.4683,4617830400.0,0.04572329145311139,173.65004431506776,2835.9373829364777,1880,1727028934.795948
1881,1880,,,0.4695,4620288000.0,0.04137680542939077,173.65004431506776,2837.2323446273804,1881,1727028936.0909097
1882,1881,,,0.468,4622745600.0,0.045085971756218944,173.6552208895186,2838.525998353958,1882,1727028937.3845634
1883,1882,,,0.4678,4625203200.0,0.03879752609649079,173.6732350655247,2839.8195610046387,1883,1727028938.678126
1884,1883,,,0.4675,4627660800.0,0.04380730143533695,173.71909010130406,2841.1128408908844,1884,1727028939.971406
1885,1884,,,0.467,4630118400.0,0.03953826912227813,173.7584193104035,2842.407222032547,1885,1727028941.2657871
1886,1885,,,0.4678,4632576000.0,0.03801563722824832,173.78153940364322,2843.7035002708435,1886,1727028942.5620654
1887,1886,,,0.4678,4635033600.0,0.04148931009970696,173.83206526433062,2844.9971849918365,1887,1727028943.85575
1888,1887,,,0.4666,4637491200.0,0.03813880042217571,173.85134465704456,2846.289304494858,1888,1727028945.1478696
1889,1888,,,0.467,4639948800.0,0.040240956172190444,173.8594136166489,2847.581514120102,1889,1727028946.4400792
1890,1889,,,0.4678,4642406400.0,0.03819966112879639,173.87934427984106,2848.875494480133,1890,1727028947.7340596
1891,1890,,,0.467,4644864000.0,0.041104975492287754,173.89399945620607,2850.169317007065,1891,1727028949.027882
1892,1891,,,0.4673,4647321600.0,0.04181400315738286,173.898413457757,2851.461441040039,1892,1727028950.3200061
1893,1892,,,0.4685,4649779200.0,0.04091304895544745,173.90293965852044,2852.7546129226685,1893,1727028951.613178
1894,1893,,,0.468,4652236800.0,0.04347389439222135,173.9247491283946,2854.048292160034,1894,1727028952.9068573
1895,1894,,,0.4668,4654694400.0,0.041740203705046566,173.94587093583164,2855.3425719738007,1895,1727028954.201137
1896,1895,,,0.4675,4657152000.0,0.03967985890245078,173.965640128482,2856.6383471488953,1896,1727028955.4969122
1897,1896,,,0.467,4659609600.0,0.03954747765911681,173.95146256391465,2857.933990240097,1897,1727028956.7925553
1898,1897,,,0.4668,4662067200.0,0.041515240842832014,173.97448964395613,2859.227244615555,1898,1727028958.0858097
1899,1898,,,0.4661,4664524800.0,0.03841959523463314,174.00532330668076,2860.5215859413147,1899,1727028959.380151
1900,1899,,,0.4666,4666982400.0,0.04007408993370889,174.00843246898268,2861.8143339157104,1900,1727028960.672899
1901,1900,,,0.4658,4669440000.0,0.03997629774789329,174.0278606690966,2863.1070234775543,1901,1727028961.9655886
1902,1901,,,0.4668,4671897600.0,0.04432132813783537,174.05198576862028,2864.4022743701935,1902,1727028963.2608395
1903,1902,,,0.4683,4674355200.0,0.04584909769776979,174.093836945769,2865.6974477767944,1903,1727028964.5560129
1904,1903,,,0.4673,4676812800.0,0.04661476407943326,174.1000688810174,2866.992026567459,1904,1727028965.8505917
1905,1904,,,0.4656,4679270400.0,0.0404871568083697,174.13904847312392,2868.288514614105,1905,1727028967.1470797
1906,1905,,,0.4661,4681728000.0,0.03962861310358681,174.14349832196578,2869.587283849716,1906,1727028968.445849
1907,1906,,,0.4673,4684185600.0,0.04289715185008946,174.17122109525587,2870.881729364395,1907,1727028969.7402945
1908,1907,,,0.4668,4686643200.0,0.04255450044764117,174.19180845496868,2872.179326057434,1908,1727028971.0378911
1909,1908,,,0.4663,4689100800.0,0.04683666824918224,174.19180845496868,2873.4718976020813,1909,1727028972.3304627
1910,1909,,,0.4697,4691558400.0,0.0511137837907602,174.24390513462012,2874.766636610031,1910,1727028973.6252017
1911,1910,,,0.467,4694016000.0,0.04437229531691634,174.2599110569109,2876.062620162964,1911,1727028974.9211853
1912,1911,,,0.4685,4696473600.0,0.0702546004325028,174.2599110569109,2877.3559391498566,1912,1727028976.2145042
1913,1912,,,0.4727,4698931200.0,0.05381015580958109,174.26117476721544,2878.648414850235,1913,1727028977.50698
1914,1913,,,0.4707,4701388800.0,0.04185581333304941,174.26751559653192,2879.941874027252,1914,1727028978.8004391
1915,1914,,,0.47,4703846400.0,0.04795555029115937,174.27259818044402,2881.2355260849,1915,1727028980.0940912
1916,1915,,,0.4697,4706304000.0,0.047745778790832305,174.29955805308285,2882.5300068855286,1916,1727028981.388572
1917,1916,,,0.4683,4708761600.0,0.04717110969576194,174.32092575548697,2883.824422121048,1917,1727028982.6829872
1918,1917,,,0.469,4711219200.0,0.0418225431938818,174.33265614909905,2885.11905002594,1918,1727028983.977615
1919,1918,,,0.4692,4713676800.0,0.040427626089666706,174.34155145145405,2886.411121368408,1919,1727028985.2696865
1920,1919,,,0.4685,4716134400.0,0.04125911680217874,174.36410136192026,2887.7053372859955,1920,1727028986.5639024
1921,1920,,,0.468,4718592000.0,0.04171408947761801,174.37383512155716,2888.9988763332367,1921,1727028987.8574414
1922,1921,,,0.4685,4721049600.0,0.03866438788033438,174.38353473737135,2890.29212641716,1922,1727028989.1506915
1923,1922,,,0.4675,4723507200.0,0.03977268823946335,174.40857091718573,2891.5885665416718,1923,1727028990.4471316
1924,1923,,,0.4692,4725964800.0,0.03928204461371421,174.41130334463705,2892.8824849128723,1924,1727028991.74105
1925,1924,,,0.4678,4728422400.0,0.044519346776935156,174.46686648186238,2894.175267934799,1925,1727028993.033833
1926,1925,,,0.4668,4730880000.0,0.036506790342864186,174.47309908604106,2895.471925020218,1926,1727028994.33049
1927,1926,,,0.4666,4733337600.0,0.03930130233799447,174.49431961563963,2896.76517534256,1927,1727028995.6237404
1928,1927,,,0.4683,4735795200.0,0.04141629569811936,174.49431961563963,2898.0592370033264,1928,1727028996.917802
1929,1928,,,0.4666,4738252800.0,0.03787520801060612,174.48345081805036,2899.3543739318848,1929,1727028998.212939
1930,1929,,,0.4668,4740710400.0,0.04060221461788021,174.5312863697366,2900.6481082439423,1930,1727028999.5066733
1931,1930,,,0.4658,4743168000.0,0.04206295088359565,174.5893787487515,2902.5963654518127,1931,1727029001.4549305
1932,1931,,,0.4663,4745625600.0,0.04355343642545457,174.59343956926045,2903.9049994945526,1932,1727029002.7635646
1933,1932,,,0.4661,4748083200.0,0.04156187952606292,174.60389323050617,2905.1987438201904,1933,1727029004.057309
1934,1933,,,0.467,4750540800.0,0.03634245913403407,174.6176822688284,2906.4920802116394,1934,1727029005.3506453
1935,1934,,,0.4658,4752998400.0,0.041531425802820425,174.64106885176665,2907.7841832637787,1935,1727029006.6427484
1936,1935,,,0.467,4755456000.0,0.045246297206649466,174.66512602692043,2909.0780556201935,1936,1727029007.9366207
1937,1936,,,0.467,4757913600.0,0.04663145623923969,174.6682010806489,2910.371127128601,1937,1727029009.2296922
1938,1937,,,0.4668,4760371200.0,0.04292651609600394,174.69333621735547,2911.6629087924957,1938,1727029010.521474
1939,1938,,,0.4668,4762828800.0,0.043200269010950795,174.68192354695003,2912.95575094223,1939,1727029011.814316
1940,1939,,,0.4666,4765286400.0,0.043567444404843926,174.69949925246638,2914.2481393814087,1940,1727029013.1067045
1941,1940,,,0.4658,4767744000.0,0.04185242957450177,174.68745807244576,2915.5388906002045,1941,1727029014.3974557
1942,1941,,,0.4658,4770201600.0,0.03858464148221387,174.73065488863853,2916.8315708637238,1942,1727029015.690136
1943,1942,,,0.4673,4772659200.0,0.04499271625277832,174.7378030212338,2918.124071121216,1943,1727029016.9826362
1944,1943,,,0.4651,4775116800.0,0.0400555606888706,174.76592604466697,2919.417496442795,1944,1727029018.2760615
1945,1944,,,0.4658,4777574400.0,0.03997727806710011,174.76682847708113,2920.7121407985687,1945,1727029019.570706
1946,1945,,,0.467,4780032000.0,0.04193254566593317,174.77634983297224,2922.0084993839264,1946,1727029020.8670645
1947,1946,,,0.4651,4782489600.0,0.037901034158113064,174.79575972313373,2923.3017756938934,1947,1727029022.1603408
1948,1947,,,0.4656,4784947200.0,0.03926723138181865,174.81515349255338,2924.5932488441467,1948,1727029023.451814
1949,1948,,,0.4668,4787404800.0,0.040242036244571226,174.87543837060852,2925.8844718933105,1949,1727029024.743037
1950,1949,,,0.4663,4789862400.0,0.04174199213935114,174.91399951565484,2927.1778461933136,1950,1727029026.0364113
1951,1950,,,0.4661,4792320000.0,0.03773828599518105,174.93773445857815,2928.4713082313538,1951,1727029027.3298733
1952,1951,,,0.4663,4794777600.0,0.03874285911233585,174.9607042934927,2929.7641093730927,1952,1727029028.6226745
1953,1952,,,0.4653,4797235200.0,0.03996784205526059,174.96688581789556,2931.055418252945,1953,1727029029.9139833
1954,1953,,,0.4661,4799692800.0,0.04038539084111973,175.0126111527395,2932.3493700027466,1954,1727029031.207935
1955,1954,,,0.4661,4802150400.0,0.04302120157474241,175.0215500124199,2933.641265153885,1955,1727029032.4998302
1956,1955,,,0.467,4804608000.0,0.044706711278739986,175.0310351944763,2934.9410989284515,1956,1727029033.799664
1957,1956,,,0.4666,4807065600.0,0.048505776129405556,175.0392031981693,2936.2319433689117,1957,1727029035.0905085
1958,1957,,,0.467,4809523200.0,0.0480149982783717,175.08589688796326,2937.5245368480682,1958,1727029036.383102
1959,1958,,,0.4661,4811980800.0,0.04655466899288681,175.10361051121276,2938.8192443847656,1959,1727029037.6778095
1960,1959,,,0.4668,4814438400.0,0.038838987348743886,175.10361051121276,2940.11074590683,1960,1727029038.969311
1961,1960,,,0.4663,4816896000.0,0.043240639082786844,175.11413130976894,2941.4023945331573,1961,1727029040.2609596
1962,1961,,,0.4666,4819353600.0,0.043382672373598656,175.15101464075937,2942.6939418315887,1962,1727029041.552507
1963,1962,,,0.4656,4821811200.0,0.04297137069091001,175.15532169691562,2943.984655380249,1963,1727029042.8432205
1964,1963,,,0.4661,4824268800.0,0.040402741052670214,175.15951714169717,2945.2776794433594,1964,1727029044.1362445
1965,1964,,,0.4658,4826726400.0,0.046990657136021984,175.2028651173048,2946.571829557419,1965,1727029045.4303946
1966,1965,,,0.4663,4829184000.0,0.04107170929027734,175.20659958763682,2947.86372756958,1966,1727029046.7222927
1967,1966,,,0.4661,4831641600.0,0.043716905888896214,175.21713649604882,2949.153865814209,1967,1727029048.012431
1968,1967,,,0.4658,4834099200.0,0.04471511375965282,175.21713649604882,2950.4448914527893,1968,1727029049.3034565
1969,1968,,,0.4663,4836556800.0,0.04440844119007127,175.2264773354044,2951.737016916275,1969,1727029050.595582
1970,1969,,,0.4653,4839014400.0,0.04252479725519098,175.23999447632525,2953.0287828445435,1970,1727029051.887348
1971,1970,,,0.4658,4841472000.0,0.046152849553547676,175.29475177540257,2954.323755502701,1971,1727029053.1823206
1972,1971,,,0.4648,4843929600.0,0.043724724469568335,175.3199864711665,2955.6156435012817,1972,1727029054.4742086
1973,1972,,,0.4663,4846387200.0,0.04278037846151015,175.325562124794,2956.908528804779,1973,1727029055.767094
1974,1973,,,0.4661,4848844800.0,0.04495885794755269,175.32844735845066,2958.200355052948,1974,1727029057.0589201
1975,1974,,,0.4653,4851302400.0,0.03862568685892005,175.39156249749445,2959.493832588196,1975,1727029058.3523977
1976,1975,,,0.4651,4853760000.0,0.04118876699331242,175.3985333684763,2960.7853951454163,1976,1727029059.6439602
1977,1976,,,0.4658,4856217600.0,0.05029525652351724,175.40890007796781,2962.0763239860535,1977,1727029060.934889
1978,1977,,,0.4656,4858675200.0,0.04415318698541148,175.40890007796781,2963.3671474456787,1978,1727029062.2257125
1979,1978,,,0.4656,4861132800.0,0.04312153508009812,175.41392175455317,2964.664110183716,1979,1727029063.5226753
1980,1979,,,0.4651,4863590400.0,0.049909395172935606,175.4217601818899,2965.961533308029,1980,1727029064.8200984
1981,1980,,,0.467,4866048000.0,0.043461091030326825,175.4525148321833,2967.2583191394806,1981,1727029066.1168842
1982,1981,,,0.4661,4868505600.0,0.048393854772757074,175.48882621124343,2968.555817127228,1982,1727029067.4143822
1983,1982,,,0.4658,4870963200.0,0.04873349645272833,175.49456065733918,2969.8538913726807,1983,1727029068.7124565
1984,1983,,,0.4685,4873420800.0,0.04817232637682524,175.51649506260802,2971.1533596515656,1984,1727029070.0119247
1985,1984,,,0.4666,4875878400.0,0.04503368630499941,175.51649506260802,2972.450807571411,1985,1727029071.3093727
1986,1985,,,0.4668,4878336000.0,0.04359830561404379,175.51740476374417,2973.748765707016,1986,1727029072.6073308
1987,1986,,,0.4651,4880793600.0,0.03829060868782087,175.52053165157062,2975.0526418685913,1987,1727029073.911207
1988,1987,,,0.4666,4883251200.0,0.041794640749760116,175.53074928716194,2976.351165294647,1988,1727029075.2097304
1989,1988,,,0.4656,4885708800.0,0.04103280860376702,175.5484180228136,2977.64874458313,1989,1727029076.5073097
1990,1989,,,0.4663,4888166400.0,0.04142535128403611,175.55486811464385,2978.94655752182,1990,1727029077.8051226
1991,1990,,,0.4661,4890624000.0,0.0410442756749866,175.55911519966003,2980.243305206299,1991,1727029079.1018703
1992,1991,,,0.4661,4893081600.0,0.038681911794927595,175.5679789550902,2981.5399668216705,1992,1727029080.398532
1993,1992,,,0.4658,4895539200.0,0.04849074256833815,175.57418359574535,2982.8356058597565,1993,1727029081.694171
1994,1993,,,0.4663,4897996800.0,0.040417537378791814,175.61519378761764,2984.1321568489075,1994,1727029082.990722
1995,1994,,,0.4663,4900454400.0,0.046745261239117535,175.61974247023738,2985.428351163864,1995,1727029084.2869163
1996,1995,,,0.4651,4902912000.0,0.03884030062523469,175.68746942813678,2986.7262558937073,1996,1727029085.584821
1997,1996,,,0.4651,4905369600.0,0.03824403961488647,175.7451907458992,2988.0243034362793,1997,1727029086.8828685
1998,1997,,,0.4644,4907827200.0,0.038684959324933946,175.78452774721814,2989.322333574295,1998,1727029088.1808987
1999,1998,,,0.4648,4910284800.0,0.03888035071729778,175.82695516917337,2990.620047569275,1999,1727029089.4786127
2000,1999,,,0.4658,4912742400.0,0.03803422946127532,175.8569809088482,2991.9167585372925,2000,1727029090.7753236
2001,2000,,,0.4651,4915200000.0,0.0392496456828346,175.8751360385046,2993.2163541316986,2001,1727029092.0749192
2002,2000,,1.4314320087432861,,4915200000.0,0.0392496456828346,175.8751360385046,3060.3243548870087,2002,1727029159.18292
2003,2000,1.4379006624221802,,,4915200000.0,0.0392496456828346,175.8751360385046,3127.6222112178802,2003,1727029226.4807763
2004,2001,,,0.4653,4917657600.0,0.03674890295930546,175.88691268735005,3129.675379514694,2004,1727029228.5339446
2005,2002,,,0.4656,4920115200.0,0.03897301881912204,175.90589192093594,3134.8171327114105,2005,1727029233.6756978
2006,2003,,,0.4656,4922572800.0,0.03859154296208288,175.90589192093594,3138.565088033676,2006,1727029237.4236531
2007,2004,,,0.4646,4925030400.0,0.0404951801973708,175.91858246430363,3139.8994421958923,2007,1727029238.7580073
2008,2005,,,0.4648,4927488000.0,0.03910565822169124,175.9609803381491,3141.1913135051727,2008,1727029240.0498786
2009,2006,,,0.4658,4929945600.0,0.040510364581139616,175.98103646504785,3142.4842476844788,2009,1727029241.3428128
2010,2007,,,0.4656,4932403200.0,0.04506206969851927,175.9855978881866,3143.7756950855255,2010,1727029242.6342602
2011,2008,,,0.4675,4934860800.0,0.046329316186075865,175.99150203649748,3145.071411371231,2011,1727029243.9299765
2012,2009,,,0.4656,4937318400.0,0.042454959260110524,176.01551611736534,3146.364303588867,2012,1727029245.2228687
2013,2010,,,0.4663,4939776000.0,0.06732055879465591,176.03189352802661,3147.6590433120728,2013,1727029246.5176084
2014,2011,,,0.4678,4942233600.0,0.050734102702979074,176.05905270409272,3148.9504132270813,2014,1727029247.8089783
2015,2012,,,0.4702,4944691200.0,0.06329722222140205,176.08472969354838,3150.2418768405914,2015,1727029249.100442
2016,2013,,,0.4702,4947148800.0,0.054323656782390956,176.08608013465317,3151.535465478897,2016,1727029250.3940306
2017,2014,,,0.47,4949606400.0,0.04883113856906702,176.08915255755392,3152.828768968582,2017,1727029251.687334
2018,2015,,,0.4685,4952064000.0,0.04805965748712691,176.09233584170408,3154.1231820583344,2018,1727029252.9817472
2019,2016,,,0.4683,4954521600.0,0.04844045711323833,176.0964950983906,3155.4168453216553,2019,1727029254.2754104
2020,2017,,,0.4685,4956979200.0,0.05222078282086148,176.113818732198,3156.7112398147583,2020,1727029255.569805
2021,2018,,,0.4675,4959436800.0,0.0464153572277009,176.13967901480206,3158.0043852329254,2021,1727029256.8629503
2022,2019,,,0.4666,4961894400.0,0.04272552751082545,176.1807460349669,3159.297850370407,2022,1727029258.1564155
2023,2020,,,0.467,4964352000.0,0.03991680508236259,176.18532445889895,3160.5890276432037,2023,1727029259.4475927
2024,2021,,,0.467,4966809600.0,0.04294212774444701,176.18848383460679,3161.880497932434,2024,1727029260.739063
2025,2022,,,0.4666,4969267200.0,0.04617289344133226,176.22775790507578,3163.172730445862,2025,1727029262.0312955
2026,2023,,,0.4668,4971724800.0,0.048220557669735424,176.22590704121797,3164.4692690372467,2026,1727029263.3278341
2027,2024,,,0.4666,4974182400.0,0.03886664852795507,176.22590704121797,3165.763305425644,2027,1727029264.6218705
2028,2025,,,0.4653,4976640000.0,0.04028317667825239,176.27540818630942,3167.0577318668365,2028,1727029265.916297
2029,2026,,,0.4648,4979097600.0,0.03541115251217584,176.29486352769896,3168.351092815399,2029,1727029267.209658
2030,2027,,,0.4653,4981555200.0,0.03903413590647891,176.28019466533954,3169.6510939598083,2030,1727029268.509659
2031,2028,,,0.4651,4984012800.0,0.04047919343690592,176.30262955356054,3170.944242477417,2031,1727029269.8028076
2032,2029,,,0.4653,4986470400.0,0.040946407972515766,176.3793519130003,3172.2364706993103,2032,1727029271.0950358
2033,2030,,,0.4651,4988928000.0,0.03661714281684115,176.39826432323534,3173.528133392334,2033,1727029272.3866985
2034,2031,,,0.4644,4991385600.0,0.036311079508612974,176.40619187332967,3174.82200217247,2034,1727029273.6805673
2035,2032,,,0.4644,4993843200.0,0.038754476414221604,176.40750663857108,3176.1124415397644,2035,1727029274.9710066
2036,2033,,,0.4653,4996300800.0,0.03970600605176795,176.42653503831275,3177.405502796173,2036,1727029276.264068
2037,2034,,,0.4644,4998758400.0,0.038204036390108796,176.43112922433784,3178.698302745819,2037,1727029277.5568678
2038,2035,,,0.4658,5001216000.0,0.03601778517979321,176.43743634873098,3180.706488609314,2038,1727029279.5650537
2039,2036,,,0.4639,5003673600.0,0.03809671058452515,176.44472288616342,3181.9991767406464,2039,1727029280.8577418
2040,2037,,,0.4656,5006131200.0,0.037507480980830225,176.45746322591458,3183.2973263263702,2040,1727029282.1558914
2041,2038,,,0.4644,5008588800.0,0.03792980794871646,176.45746322591458,3185.0126888751984,2041,1727029283.871254
2042,2039,,,0.4644,5011046400.0,0.038389882944437084,176.47739652537658,3186.3122906684875,2042,1727029285.1708558
2043,2040,,,0.4656,5013504000.0,0.03709955219572618,176.47739652537658,3187.6046562194824,2043,1727029286.4632213
2044,2041,,,0.4631,5015961600.0,0.0384452960631014,176.47739652537658,3189.2140448093414,2044,1727029288.07261
2045,2042,,,0.4646,5018419200.0,0.040987556026702836,176.5592754130323,3193.003178834915,2045,1727029291.861744
2046,2043,,,0.4634,5020876800.0,0.03712730353038313,176.59696289768831,3194.712110519409,2046,1727029293.5706756
2047,2044,,,0.4641,5023334400.0,0.03638741086809153,176.60219962973989,3196.002899169922,2047,1727029294.8614643
2048,2045,,,0.4646,5025792000.0,0.03775257904243016,176.61346886014243,3197.294882297516,2048,1727029296.1534474
2049,2046,,,0.4641,5028249600.0,0.03963653985123825,176.65200717972326,3198.5867125988007,2049,1727029297.4452777
2050,2047,,,0.4644,5030707200.0,0.03916099995866259,176.70406382388325,3199.877532720566,2050,1727029298.7360978
2051,2048,,,0.4653,5033164800.0,0.051580345721386055,176.7137018509742,3201.1708312034607,2051,1727029300.0293963
2052,2049,,,0.4666,5035622400.0,0.043431957652616725,176.7188190760254,3202.462972164154,2052,1727029301.3215373
2053,2050,,,0.4658,5038080000.0,0.04279555539240813,176.71997678619275,3203.7538001537323,2053,1727029302.6123652
2054,2051,,,0.4663,5040537600.0,0.04735828701421648,176.72445282575498,3205.0457785129547,2054,1727029303.9043436
2055,2052,,,0.4661,5042995200.0,0.04466612876394479,176.74447757019877,3206.338291168213,2055,1727029305.1968563
2056,2053,,,0.4656,5045452800.0,0.04519625054300991,176.74580086949732,3207.631226539612,2056,1727029306.4897916
2057,2054,,,0.4658,5047910400.0,0.04169282658680198,176.7759550426754,3208.923827648163,2057,1727029307.7823927
2058,2055,,,0.4653,5050368000.0,0.03853647663188984,176.8251558522924,3210.2199654579163,2058,1727029309.0785306
2059,2056,,,0.4651,5052825600.0,0.04174228181623248,176.82989431495315,3211.5132460594177,2059,1727029310.3718112
2060,2057,,,0.4656,5055283200.0,0.04284833235784901,176.85620207088442,3212.80397605896,2060,1727029311.6625412
2061,2058,,,0.4641,5057740800.0,0.039980809561043454,176.8802174583834,3214.097240447998,2061,1727029312.9558055
2062,2059,,,0.4646,5060198400.0,0.03702984884133468,176.8649787355456,3215.38920378685,2062,1727029314.2477689
2063,2060,,,0.4644,5062656000.0,0.03964446371491924,176.88803507621708,3216.682392835617,2063,1727029315.540958
2064,2061,,,0.4648,5065113600.0,0.037339575343154206,176.90778737629105,3217.9739530086517,2064,1727029316.832518
2065,2062,,,0.4646,5067571200.0,0.043374925210888725,176.90894936997253,3219.26682305336,2065,1727029318.1253881
2066,2063,,,0.4641,5070028800.0,0.04240568650295771,176.94400983697497,3220.5601274967194,2066,1727029319.4186926
2067,2064,,,0.4641,5072486400.0,0.04291978700741262,176.9525503577866,3221.851935863495,2067,1727029320.710501
2068,2065,,,0.4648,5074944000.0,0.03830428702823339,176.98165953708312,3223.144409418106,2068,1727029322.0029745
2069,2066,,,0.4644,5077401600.0,0.04538504261647627,177.0071833817769,3224.4390597343445,2069,1727029323.2976248
2070,2067,,,0.4646,5079859200.0,0.03671919037534403,177.01207144570677,3225.7326245307922,2070,1727029324.5911896
2071,2068,,,0.4629,5082316800.0,0.039569389405939626,177.02178096917905,3227.0259890556335,2071,1727029325.8845541
2072,2069,,,0.4639,5084774400.0,0.047196725172444165,177.0594472248304,3228.31925201416,2072,1727029327.177817
2073,2070,,,0.4653,5087232000.0,0.04067178748891735,177.06355894494496,3229.6122603416443,2073,1727029328.4708254
2074,2071,,,0.4653,5089689600.0,0.0424778893845264,177.08089826757148,3230.9065747261047,2074,1727029329.7651398
2075,2072,,,0.4644,5092147200.0,0.04897851538658543,177.11434777425572,3232.2005276679993,2075,1727029331.0590928
2076,2073,,,0.4641,5094604800.0,0.03930202780285018,177.11731414164456,3233.494213104248,2076,1727029332.3527782
2077,2074,,,0.4668,5097062400.0,0.05317719675067852,177.12312267441962,3234.7872841358185,2077,1727029333.6458492
2078,2075,,,0.4651,5099520000.0,0.05036411821635171,177.12449827910592,3236.081003189087,2078,1727029334.9395683
2079,2076,,,0.4639,5101977600.0,0.04232282958538603,177.12906057889683,3237.375427007675,2079,1727029336.233992
2080,2077,,,0.4641,5104435200.0,0.055316979451758126,177.15627204974285,3238.669487476349,2080,1727029337.5280526
2081,2078,,,0.4636,5106892800.0,0.039570339054861535,177.1903686937089,3239.9642741680145,2081,1727029338.8228393
2082,2079,,,0.4646,5109350400.0,0.04342918379043531,177.19832693993615,3241.2581975460052,2082,1727029340.1167626
2083,2080,,,0.4639,5111808000.0,0.04506876858992467,177.20460675797906,3242.555410861969,2083,1727029341.413976
2084,2081,,,0.4651,5114265600.0,0.04248329351802422,177.23180662976384,3243.850046157837,2084,1727029342.7086112
2085,2082,,,0.4646,5116723200.0,0.04126485706353989,177.25226990789145,3245.1436676979065,2085,1727029344.0022328
2086,2083,,,0.4634,5119180800.0,0.037981697237849686,177.25226990789145,3246.4384183883667,2086,1727029345.2969835
2087,2084,,,0.4631,5121638400.0,0.03978098656082354,177.26683904939046,3247.73335146904,2087,1727029346.5919166
2088,2085,,,0.4634,5124096000.0,0.04293179651511549,177.28420531204972,3249.0304024219513,2088,1727029347.8889675
2089,2086,,,0.4641,5126553600.0,0.038426295394209005,177.30166901622076,3250.325042247772,2089,1727029349.1836073
2090,2087,,,0.4631,5129011200.0,0.04749410369658582,177.33184156053306,3251.6363530158997,2090,1727029350.494918
2091,2088,,,0.4644,5131468800.0,0.05040061997597425,177.37201591922553,3252.930793762207,2091,1727029351.7893589
2092,2089,,,0.4653,5133926400.0,0.04568746546648202,177.4075133167984,3254.230665922165,2092,1727029353.089231
2093,2090,,,0.4646,5136384000.0,0.040886849777362164,177.4651594327743,3255.5283493995667,2093,1727029354.3869145
2094,2091,,,0.4651,5138841600.0,0.046326600388927795,177.47099509937533,3256.8222761154175,2094,1727029355.6808412
2095,2092,,,0.4646,5141299200.0,0.04425102432158556,177.4838818606143,3258.1213409900665,2095,1727029356.979906
2096,2093,,,0.4644,5143756800.0,0.03957703567158884,177.5086513076546,3259.417144536972,2096,1727029358.2757096
2097,2094,,,0.4634,5146214400.0,0.04099998789882232,177.5167493197825,3260.712536096573,2097,1727029359.5711012
2098,2095,,,0.4653,5148672000.0,0.04392976743587287,177.51947241341583,3262.0082755088806,2098,1727029360.8668406
2099,2096,,,0.4629,5151129600.0,0.04065867699861391,177.52465442773718,3263.3038971424103,2099,1727029362.1624622
2100,2097,,,0.4641,5153587200.0,0.042955535696879654,177.54835113902777,3264.598545074463,2100,1727029363.4571102
2101,2098,,,0.4648,5156044800.0,0.0440104019519627,177.57186870303386,3265.892637491226,2101,1727029364.7512026
2102,2099,,,0.4641,5158502400.0,0.03660577517300744,177.59705203247321,3267.185508966446,2102,1727029366.044074
2103,2100,,,0.4646,5160960000.0,0.048267806289388794,177.59996634818094,3268.478798389435,2103,1727029367.3373635
2104,2101,,,0.4646,5163417600.0,0.041749800022981454,177.604640150884,3269.772610425949,2104,1727029368.6311755
2105,2102,,,0.4644,5165875200.0,0.036980311601202055,177.62327640349534,3271.063784122467,2105,1727029369.9223492
2106,2103,,,0.4646,5168332800.0,0.04941775038036027,177.65520558180248,3272.3555381298065,2106,1727029371.2141032
2107,2104,,,0.4641,5170790400.0,0.04000905564142321,177.68532908452235,3273.6484808921814,2107,1727029372.507046
2108,2105,,,0.4636,5173248000.0,0.042327217140121685,177.69619164021918,3274.9431319236755,2108,1727029373.801697
2109,2106,,,0.4639,5175705600.0,0.04215844146732952,177.6971231565807,3276.2352950572968,2109,1727029375.0938601
2110,2107,,,0.4639,5178163200.0,0.04217207204656487,177.70192629618566,3277.5273876190186,2110,1727029376.3859527
2111,2108,,,0.4641,5180620800.0,0.042059910842581934,177.70712497146815,3278.8212492465973,2111,1727029377.6798143
2112,2109,,,0.4629,5183078400.0,0.04151601958927176,177.7356765062237,3280.1148760318756,2112,1727029378.9734411
2113,2110,,,0.4646,5185536000.0,0.03937342272809762,177.7242146821164,3281.4083790779114,2113,1727029380.2669442
2114,2111,,,0.4634,5187993600.0,0.04079717732778324,177.74851111366587,3282.7013404369354,2114,1727029381.5599055
2115,2112,,,0.4629,5190451200.0,0.03842669102974039,177.7496895874575,3283.9940145015717,2115,1727029382.8525796
2116,2113,,,0.4622,5192908800.0,0.036787485389976705,177.75101089726607,3285.308826446533,2116,1727029384.1673915
2117,2114,,,0.4624,5195366400.0,0.03809231457355512,177.80326206231425,3286.6042623519897,2117,1727029385.4628274
2118,2115,,,0.4631,5197824000.0,0.03993958248623502,177.8131920021684,3287.9378213882446,2118,1727029386.7963865
2119,2116,,,0.4617,5200281600.0,0.036652167136602846,177.82646583994463,3289.2307798862457,2119,1727029388.089345
2120,2117,,,0.4639,5202739200.0,0.038851386699335265,177.8573921801537,3290.525450229645,2120,1727029389.3840153
2121,2118,,,0.4624,5205196800.0,0.03563244417710722,177.8573921801537,3291.8181710243225,2121,1727029390.676736
2122,2119,,,0.4626,5207654400.0,0.03741890835749816,177.86194940704715,3293.112100839615,2122,1727029391.970666
2123,2120,,,0.4626,5210112000.0,0.03918566414575137,177.9187237634786,3294.4049508571625,2123,1727029393.263516
2124,2121,,,0.4619,5212569600.0,0.03709722077258785,177.92198408818118,3295.7017142772675,2124,1727029394.5602794
2125,2122,,,0.4612,5215027200.0,0.03519999391155804,177.94870113146374,3296.994108915329,2125,1727029395.852674
2126,2123,,,0.4629,5217484800.0,0.03736730157349238,177.98215215120587,3298.2903656959534,2126,1727029397.1489308
2127,2124,,,0.4617,5219942400.0,0.03526584245985807,177.98215215120587,3299.5849022865295,2127,1727029398.4434674
2128,2125,,,0.4639,5222400000.0,0.040160146773234845,177.98737281844603,3300.8790607452393,2128,1727029399.7376258
2129,2126,,,0.4619,5224857600.0,0.04133518019717651,177.98990765367148,3302.172955274582,2129,1727029401.0315204
2130,2127,,,0.4639,5227315200.0,0.045244698836804785,177.99656005278584,3303.467616081238,2130,1727029402.3261812
2131,2128,,,0.4639,5229772800.0,0.043531664532899014,178.0200513197179,3305.060090303421,2131,1727029403.9186554
2132,2129,,,0.4636,5232230400.0,0.04056518443915967,178.0328105732901,3306.356392621994,2132,1727029405.2149577
2133,2130,,,0.4648,5234688000.0,0.05690951680481717,178.05929435075132,3307.6552448272705,2133,1727029406.51381
2134,2131,,,0.4661,5237145600.0,0.04670511168030141,178.08047414985592,3308.9492745399475,2134,1727029407.8078396
2135,2132,,,0.4663,5239603200.0,0.05680958558960217,178.13779559304646,3310.242407798767,2135,1727029409.100973
2136,2133,,,0.4663,5242060800.0,0.047150672980571566,178.15039292687513,3311.5355882644653,2136,1727029410.3941534
2137,2134,,,0.4651,5244518400.0,0.03942660577223018,178.20559580159093,3312.8311653137207,2137,1727029411.6897304
2138,2135,,,0.4653,5246976000.0,0.04318917542562264,178.25078617901661,3314.1269059181213,2138,1727029412.985471
2139,2136,,,0.4651,5249433600.0,0.046117560219261125,178.25211473149483,3315.4197499752045,2139,1727029414.278315
2140,2137,,,0.4661,5251891200.0,0.040950132649458106,178.26784842267548,3316.7146849632263,2140,1727029415.57325
2141,2138,,,0.4644,5254348800.0,0.037601480640502234,178.31375963452737,3318.0088987350464,2141,1727029416.8674638
2142,2139,,,0.4648,5256806400.0,0.03856680664945527,178.32197442407372,3319.3014879226685,2142,1727029418.160053
2143,2140,,,0.4648,5259264000.0,0.03713959561895717,178.32828312553227,3320.59357213974,2143,1727029419.4521372
2144,2141,,,0.4644,5261721600.0,0.04013574055241831,178.34926671422005,3321.8870429992676,2144,1727029420.745608
2145,2142,,,0.4641,5264179200.0,0.038974048056989626,178.37185745304666,3323.1799256801605,2145,1727029422.0384908
2146,2143,,,0.4629,5266636800.0,0.03724499728430684,178.37185745304666,3324.4742732048035,2146,1727029423.3328383
2147,2144,,,0.4648,5269094400.0,0.038429178781121995,178.38046373902608,3325.770356655121,2147,1727029424.6289217
2148,2145,,,0.4636,5271552000.0,0.039368798957579575,178.3847667263099,3327.0641548633575,2148,1727029425.92272
2149,2146,,,0.4644,5274009600.0,0.039360516904173845,178.37984237032643,3328.356917619705,2149,1727029427.2154827
2150,2147,,,0.4644,5276467200.0,0.0375717858459906,178.38936522393928,3329.6517918109894,2150,1727029428.510357
2151,2148,,,0.4634,5278924800.0,0.03507036411875243,178.40567524868007,3330.9472332000732,2151,1727029429.8057983
2152,2149,,,0.4629,5281382400.0,0.03788737468654491,178.44201778431417,3334.2762084007263,2152,1727029433.1347735
2153,2150,,,0.4641,5283840000.0,0.03574555669884351,178.44522476711867,3335.579465150833,2153,1727029434.4380302
2154,2151,,,0.4631,5286297600.0,0.038491522950899186,178.44922794208162,3336.8819918632507,2154,1727029435.740557
2155,2152,,,0.4634,5288755200.0,0.03985957090958531,178.4576334963708,3338.1813490390778,2155,1727029437.0399141
2156,2153,,,0.4634,5291212800.0,0.03767575897723299,178.47623813304952,3339.4759089946747,2156,1727029438.334474
2157,2154,,,0.4626,5293670400.0,0.04402887909359986,178.50185463847427,3340.770798921585,2157,1727029439.629364
2158,2155,,,0.4644,5296128000.0,0.03863540534812578,178.5172244184367,3342.0657799243927,2158,1727029440.924345
2159,2156,,,0.4617,5298585600.0,0.03593198835909022,178.52577993545498,3343.3595263957977,2159,1727029442.2180915
2160,2157,,,0.4639,5301043200.0,0.03742114319856829,178.5615101040115,3344.6607954502106,2160,1727029443.5193605
2161,2158,,,0.4624,5303500800.0,0.03702225029605358,178.58648005763203,3345.962358236313,2161,1727029444.8209233
2162,2159,,,0.4622,5305958400.0,0.03879081068686298,178.61014524481806,3347.2579474449158,2162,1727029446.1165125
2163,2160,,,0.4629,5308416000.0,0.040029843037347995,178.62207507227376,3348.561475276947,2163,1727029447.4200404
2164,2161,,,0.4629,5310873600.0,0.037664685962741286,178.64258682667187,3350.5464386940002,2164,1727029449.4050038
2165,2162,,,0.4634,5313331200.0,0.04141359690662039,178.64258682667187,3351.8442764282227,2165,1727029450.7028415
2166,2163,,,0.4629,5315788800.0,0.04086017513208369,178.66026757770598,3353.146086215973,2166,1727029452.0046513
2167,2164,,,0.4641,5318246400.0,0.040535889764528085,178.66556954877316,3354.4466819763184,2167,1727029453.305247
2168,2165,,,0.4629,5320704000.0,0.035006620478701914,178.74390013630534,3355.744500875473,2168,1727029454.603066
2169,2166,,,0.4622,5323161600.0,0.03798318251275357,178.7681153407956,3357.048267841339,2169,1727029455.906833
2170,2167,,,0.4631,5325619200.0,0.04582378793754109,178.77821018653253,3358.3513917922974,2170,1727029457.209957
2171,2168,,,0.4622,5328076800.0,0.038070480748944285,178.78482779150332,3359.653400659561,2171,1727029458.5119658
2172,2169,,,0.4624,5330534400.0,0.0420780418239095,178.80839299722481,3360.955416202545,2172,1727029459.8139813
2173,2170,,,0.4629,5332992000.0,0.04136376686491937,178.8115278722264,3362.2497873306274,2173,1727029461.1083524
2174,2171,,,0.4622,5335449600.0,0.04161463163317532,178.81671613344767,3363.549416065216,2174,1727029462.4079812
2175,2172,,,0.4631,5337907200.0,0.037527783286167085,178.8431575431389,3364.8444921970367,2175,1727029463.7030573
2176,2173,,,0.4631,5340364800.0,0.04436707124003917,178.84749308069712,3366.1452174186707,2176,1727029465.0037825
2177,2174,,,0.4622,5342822400.0,0.04292503935656075,178.88741440148885,3367.443864583969,2177,1727029466.3024297
2178,2175,,,0.4622,5345280000.0,0.03931914667656661,178.90551309891907,3368.7475006580353,2178,1727029467.6060658
2179,2176,,,0.4619,5347737600.0,0.037357212171832244,178.9283146874049,3370.051650285721,2179,1727029468.9102154
2180,2177,,,0.4624,5350195200.0,0.040735178637965566,178.93170943302644,3371.356953382492,2180,1727029470.2155185
2181,2178,,,0.4624,5352652800.0,0.0367777999889481,178.9523603242634,3372.6575696468353,2181,1727029471.5161347
2182,2179,,,0.4626,5355110400.0,0.0378447272941963,178.96555512688747,3373.9557485580444,2182,1727029472.8143137
2183,2180,,,0.4624,5357568000.0,0.036503062456583656,179.0064893856854,3376.080907344818,2183,1727029474.9394724
2184,2181,,,0.4614,5360025600.0,0.035540321032442944,179.02756803684593,3382.5753650665283,2184,1727029481.4339302
2185,2182,,,0.4629,5362483200.0,0.04468478501455388,179.02756803684593,3383.8967258930206,2185,1727029482.755291
2186,2183,,,0.4624,5364940800.0,0.038046108057313996,179.04077911452882,3385.196137905121,2186,1727029484.054703
2187,2184,,,0.4626,5367398400.0,0.03829544577090091,179.0438444688549,3386.4906458854675,2187,1727029485.349211
2188,2185,,,0.4629,5369856000.0,0.04032726899373549,179.08302402011057,3389.8387291431427,2188,1727029488.6972942
2189,2186,,,0.4612,5372313600.0,0.04612164950970263,179.08929773300247,3391.159659385681,2189,1727029490.0182245
2190,2187,,,0.4641,5374771200.0,0.046803468343989026,179.08929773300247,3392.4576423168182,2190,1727029491.3162074
2191,2188,,,0.4641,5377228800.0,0.04673357964278089,179.10481884307998,3393.8709993362427,2191,1727029492.7295644
2192,2189,,,0.4631,5379686400.0,0.0413944536490431,179.1481061728326,3395.1847982406616,2192,1727029494.0433633
2193,2190,,,0.4619,5382144000.0,0.04033890085525332,179.1530094116479,3396.478005170822,2193,1727029495.3365703
2194,2191,,,0.4629,5384601600.0,0.040543822021210645,179.17140830692685,3397.7703561782837,2194,1727029496.6289213
2195,2192,,,0.4624,5387059200.0,0.035363252715005705,179.1817638382531,3399.069275856018,2195,1727029497.927841
2196,2193,,,0.4631,5389516800.0,0.040154605386612155,179.19403436812567,3400.361272573471,2196,1727029499.2198377
2197,2194,,,0.4622,5391974400.0,0.038131266194680324,179.20829034429462,3401.6551842689514,2197,1727029500.5137494
2198,2195,,,0.4626,5394432000.0,0.03815275945282743,179.22795039592737,3402.955285549164,2198,1727029501.8138506
2199,2196,,,0.4619,5396889600.0,0.03867995939122023,179.29538193822785,3404.250134706497,2199,1727029503.1086998
2200,2197,,,0.4609,5399347200.0,0.03733385823453288,179.31214327691947,3405.5442218780518,2200,1727029504.402787
2201,2198,,,0.4617,5401804800.0,0.039957484873238476,179.29789555809768,3406.8430519104004,2201,1727029505.701617
2202,2199,,,0.4629,5404262400.0,0.038012746733912896,179.3058038354099,3408.1374864578247,2202,1727029506.9960515
2203,2200,,,0.4614,5406720000.0,0.03794505050302295,179.3175648465593,3409.4306995868683,2203,1727029508.2892647
2204,2201,,,0.4617,5409177600.0,0.03964671501921727,179.32543958192323,3410.724850654602,2204,1727029509.5834157
2205,2202,,,0.4612,5411635200.0,0.039029982370330715,179.3510355289662,3412.5836822986603,2205,1727029511.4422474
2206,2203,,,0.4617,5414092800.0,0.03914455005846129,179.37609156897832,3421.471977710724,2206,1727029520.3305428
2207,2204,,,0.4612,5416550400.0,0.036127787218473616,179.4155578059286,3422.7653074264526,2207,1727029521.6238725
2208,2205,,,0.4624,5419008000.0,0.038623087679034426,179.44364159203997,3424.0579471588135,2208,1727029522.9165123
2209,2206,,,0.4614,5421465600.0,0.038054033655461526,179.46797731855258,3425.351049900055,2209,1727029524.209615
2210,2207,,,0.4614,5423923200.0,0.03668653749760403,179.49294358518665,3426.6910734176636,2210,1727029525.5496385
2211,2208,,,0.4619,5426380800.0,0.03776839985718258,179.4981774367779,3428.0002002716064,2211,1727029526.8587654
2212,2209,,,0.4607,5428838400.0,0.03832795331000573,179.5381281319514,3429.293784379959,2212,1727029528.1523495
2213,2210,,,0.4604,5431296000.0,0.03662883188467028,179.54730128419502,3430.5865812301636,2213,1727029529.4451463
2214,2211,,,0.4612,5433753600.0,0.036556945508508326,179.54730128419502,3431.8778545856476,2214,1727029530.7364197
2215,2212,,,0.4617,5436211200.0,0.03745120812419413,179.55222897443377,3433.1795558929443,2215,1727029532.038121
2216,2213,,,0.4626,5438668800.0,0.03927038437802534,179.58004939476155,3434.4844267368317,2216,1727029533.3429918
2217,2214,,,0.4626,5441126400.0,0.043984922532986116,179.58125935335653,3437.309091567993,2217,1727029536.1676567
2218,2215,,,0.4604,5443584000.0,0.037979268363506215,179.5872193000869,3438.604883670807,2218,1727029537.4634488
2219,2216,,,0.4614,5446041600.0,0.03876122141565464,179.61362340016834,3444.763796567917,2219,1727029543.6223617
2220,2217,,,0.4619,5448499200.0,0.0414914272701326,179.63874882141937,3446.0592584609985,2220,1727029544.9178236
2221,2218,,,0.4629,5450956800.0,0.07692893593028148,179.67279831161144,3448.156254529953,2221,1727029547.0148196
2222,2219,,,0.467,5453414400.0,0.04290117347724231,179.69194016253206,3449.4503242969513,2222,1727029548.3088894
2223,2220,,,0.4656,5455872000.0,0.046843580373581314,179.71218852132708,3450.7448813915253,2223,1727029549.6034465
2224,2221,,,0.4648,5458329600.0,0.036700506301487246,179.71743772343015,3452.0352971553802,2224,1727029550.8938622
2225,2222,,,0.4648,5460787200.0,0.0365981537679825,179.72452335971016,3453.3331592082977,2225,1727029552.1917243
2226,2223,,,0.4641,5463244800.0,0.03912902680184396,179.74557485425754,3454.6276733875275,2226,1727029553.4862385
2227,2224,,,0.4646,5465702400.0,0.03794167855798378,179.75692952133306,3455.9204394817352,2227,1727029554.7790046
2228,2225,,,0.4646,5468160000.0,0.037091019919542355,179.74740034194514,3457.957831144333,2228,1727029556.8163962
2229,2226,,,0.4634,5470617600.0,0.04005936302515894,179.77472339535112,3459.2505650520325,2229,1727029558.1091301
2230,2227,,,0.4641,5473075200.0,0.03819561733865736,179.82939506133306,3460.542176961899,2230,1727029559.400742
2231,2228,,,0.4646,5475532800.0,0.037979091025570504,179.85547040436384,3461.8393778800964,2231,1727029560.697943
2232,2229,,,0.4622,5477990400.0,0.03698984242986771,179.8661964706334,3463.132562637329,2232,1727029561.9911277
2233,2230,,,0.4629,5480448000.0,0.03832515227473666,179.90355760535283,3464.436057329178,2233,1727029563.2946224
2234,2231,,,0.4629,5482905600.0,0.03515357747152498,179.92612687659482,3465.840012073517,2234,1727029564.6985772
2235,2232,,,0.4641,5485363200.0,0.03939449823772224,179.98717673507326,3467.1413128376007,2235,1727029565.999878
2236,2233,,,0.4646,5487820800.0,0.04078971816187008,179.99884168464112,3468.4405698776245,2236,1727029567.299135
2237,2234,,,0.4626,5490278400.0,0.037670757961562704,180.00308157084422,3469.7382247447968,2237,1727029568.5967898
2238,2235,,,0.4619,5492736000.0,0.03652126469578554,180.02048494546392,3471.036605834961,2238,1727029569.895171
2239,2236,,,0.4609,5495193600.0,0.03779700334602832,180.04161845251224,3472.988377571106,2239,1727029571.8469427
2240,2237,,,0.4624,5497651200.0,0.038884032822892545,180.06958561640135,3474.281216621399,2240,1727029573.1397817
2241,2238,,,0.4624,5500108800.0,0.03500109824276398,180.07756846443286,3475.5797250270844,2241,1727029574.43829
2242,2239,,,0.4612,5502566400.0,0.037627065817420105,180.12536053485778,3476.8743603229523,2242,1727029575.7329254
2243,2240,,,0.4634,5505024000.0,0.037094085384951986,180.14127756517243,3478.171157836914,2243,1727029577.029723
2244,2241,,,0.4619,5507481600.0,0.03453544671618979,180.14127756517243,3479.4693565368652,2244,1727029578.3279216
2245,2242,,,0.4629,5509939200.0,0.038552371012012636,180.1463841617769,3480.7636156082153,2245,1727029579.6221807
2246,2243,,,0.4626,5512396800.0,0.03751697141668389,180.17510200583348,3482.0595304965973,2246,1727029580.9180956
2247,2244,,,0.4617,5514854400.0,0.03813816970344387,180.17647056948084,3483.357232093811,2247,1727029582.2157972
2248,2245,,,0.4626,5517312000.0,0.03757887300467926,180.17647056948084,3484.6510422229767,2248,1727029583.5096073
2249,2246,,,0.4626,5519769600.0,0.03735107800341002,180.18616132870747,3485.9444983005524,2249,1727029584.8030634
2250,2247,,,0.4619,5522227200.0,0.03856449720811595,180.20580411279073,3487.244345188141,2250,1727029586.1029103
2251,2248,,,0.4624,5524684800.0,0.040237203366917496,180.20580411279073,3493.744896888733,2251,1727029592.603462
2252,2249,,,0.4612,5527142400.0,0.038419805030208844,180.21121234453616,3495.0378308296204,2252,1727029593.896396
2253,2250,,,0.4617,5529600000.0,0.03714528654147052,180.25819697901397,3496.3318572044373,2253,1727029595.1904223
2254,2251,,,0.4614,5532057600.0,0.03873338441039195,180.2692809989406,3497.629299879074,2254,1727029596.487865
2255,2252,,,0.4612,5534515200.0,0.037806064766640876,180.27241213819988,3498.9248123168945,2255,1727029597.7833774
2256,2253,,,0.4626,5536972800.0,0.043290946561310745,180.28476552301223,3500.2162895202637,2256,1727029599.0748546
2257,2254,,,0.4626,5539430400.0,0.04228794623918433,180.2910488756652,3505.1611502170563,2257,1727029604.0197153
2258,2255,,,0.4636,5541888000.0,0.04845818774453555,180.32075912627198,3506.458119869232,2258,1727029605.316685
2259,2256,,,0.4617,5544345600.0,0.039361823036419386,180.34661180799876,3507.751851797104,2259,1727029606.610417
2260,2257,,,0.4626,5546803200.0,0.03895672543591105,180.36071170885583,3509.0438208580017,2260,1727029607.902386
2261,2258,,,0.4624,5549260800.0,0.03972602861205613,180.40273413774804,3510.3368153572083,2261,1727029609.1953804
2262,2259,,,0.4622,5551718400.0,0.037965939392550246,180.40620940151976,3511.6279678344727,2262,1727029610.486533
2263,2260,,,0.4614,5554176000.0,0.03925676628542426,180.43476682204292,3512.9194841384888,2263,1727029611.7780492
2264,2261,,,0.4612,5556633600.0,0.03832531687269207,180.49032068057002,3514.213507413864,2264,1727029613.0720725
2265,2262,,,0.4617,5559091200.0,0.04106032827575032,180.51389045842842,3516.187614917755,2265,1727029615.04618
2266,2263,,,0.4607,5561548800.0,0.0378095982275198,180.53411154041638,3523.314063310623,2266,1727029622.1726284
2267,2264,,,0.4617,5564006400.0,0.038343246288788504,180.53909884270914,3525.064701795578,2267,1727029623.923267
2268,2265,,,0.4612,5566464000.0,0.03928342167127829,180.5463145004281,3526.354530096054,2268,1727029625.2130952
2269,2266,,,0.4612,5568921600.0,0.03752455097527298,180.5650419516469,3527.6444561481476,2269,1727029626.5030212
2270,2267,,,0.4614,5571379200.0,0.03706825700192643,180.56836266010168,3528.940135717392,2270,1727029627.7987008
2271,2268,,,0.4607,5573836800.0,0.03663238847298495,180.62277247761423,3530.2312939167023,2271,1727029629.089859
2272,2269,,,0.4612,5576294400.0,0.03671596753420226,180.61331871829802,3531.5234043598175,2272,1727029630.3819695
2273,2270,,,0.4602,5578752000.0,0.0371327231603329,180.6448167113784,3532.8134603500366,2273,1727029631.6720254
2274,2271,,,0.4614,5581209600.0,0.036066030795918025,180.66072040827663,3534.1038279533386,2274,1727029632.962393
2275,2272,,,0.4614,5583667200.0,0.03737664316324206,180.66412584458348,3535.394605398178,2275,1727029634.2531705
2276,2273,,,0.4607,5586124800.0,0.0376834165996807,180.70329996208565,3536.68634223938,2276,1727029635.5449073
2277,2274,,,0.4614,5588582400.0,0.04202887029243222,180.70802049680862,3537.9784240722656,2277,1727029636.8369892
2278,2275,,,0.4619,5591040000.0,0.041760547799258696,180.7207196633109,3539.2733170986176,2278,1727029638.1318822
2279,2276,,,0.4619,5593497600.0,0.03848687915331554,180.74341382364392,3540.5659918785095,2279,1727029639.424557
2280,2277,,,0.4626,5595955200.0,0.04065640210084976,180.79453008698852,3541.8595609664917,2280,1727029640.718126
2281,2278,,,0.4612,5598412800.0,0.041921289887693114,180.82552936549777,3543.151240825653,2281,1727029642.009806
2282,2279,,,0.4609,5600870400.0,0.04348564277621149,180.8412983676917,3544.443624973297,2282,1727029643.30219
2283,2280,,,0.4614,5603328000.0,0.038497449949059764,180.8671414369191,3548.5683126449585,2283,1727029647.4268777
2284,2281,,,0.46,5605785600.0,0.03832667916891502,180.87454917445544,3549.883054256439,2284,1727029648.7416193
2285,2282,,,0.4624,5608243200.0,0.04307909390129343,180.86402059368388,3553.3853421211243,2285,1727029652.2439072
2286,2283,,,0.4612,5610700800.0,0.038066459337256345,180.90007438932273,3554.709108352661,2286,1727029653.5676734
2287,2284,,,0.4626,5613158400.0,0.03734080294774769,180.894114509186,3556.5370922088623,2287,1727029655.3956573
2288,2285,,,0.4614,5615616000.0,0.04157306073680754,180.93565683430808,3558.398582458496,2288,1727029657.2571476
2289,2286,,,0.4607,5618073600.0,0.04355419945437575,180.93970475772448,3559.6884412765503,2289,1727029658.5470064
2290,2287,,,0.4607,5620531200.0,0.03665192374558128,180.9497567092175,3560.9772443771362,2290,1727029659.8358095
2291,2288,,,0.4607,5622988800.0,0.034773344802332996,180.96560122886615,3562.70339679718,2291,1727029661.561962
2292,2289,,,0.4597,5625446400.0,0.0419406912744145,180.95931161710772,3569.5046994686127,2292,1727029668.3632646
2293,2290,,,0.4622,5627904000.0,0.04250674464752826,180.9671904612477,3572.656819820404,2293,1727029671.515385
2294,2291,,,0.4607,5630361600.0,0.039111224994085536,180.98303345462386,3573.9439232349396,2294,1727029672.8024883
2295,2292,,,0.4609,5632819200.0,0.04393566645003579,180.97558698879112,3575.233328104019,2295,1727029674.0918932
2296,2293,,,0.4609,5635276800.0,0.03573087558535973,181.01952749893448,3576.525294780731,2296,1727029675.3838599
2297,2294,,,0.4602,5637734400.0,0.03867275381210123,181.00368769982975,3577.8173320293427,2297,1727029676.6758971
2298,2295,,,0.4604,5640192000.0,0.03490304715962657,181.0364555612695,3579.106246948242,2298,1727029677.964812
2299,2296,,,0.4612,5642649600.0,0.04231731755902429,181.0629611445629,3580.3954091072083,2299,1727029679.2539742
2300,2297,,,0.4604,5645107200.0,0.0348211650036212,181.0830130553043,3581.684234857559,2300,1727029680.5428
2301,2298,,,0.4612,5647564800.0,0.039123157351291536,181.0908433761561,3582.9777500629425,2301,1727029681.8363152
2302,2299,,,0.4617,5650022400.0,0.0399146403891624,181.11029907127727,3584.271272420883,2302,1727029683.1298375
2303,2300,,,0.4609,5652480000.0,0.041488100832982024,181.13748123835387,3585.5613458156586,2303,1727029684.419911
2304,2301,,,0.4604,5654937600.0,0.037954305037694085,181.16169723999332,3586.8517768383026,2304,1727029685.710342
2305,2302,,,0.4609,5657395200.0,0.04281824284984913,181.18796891108693,3588.848079919815,2305,1727029687.706645
2306,2303,,,0.4609,5659852800.0,0.045266862481625585,181.19203275634115,3590.2944543361664,2306,1727029689.1530194
2307,2304,,,0.4622,5662310400.0,0.045543355530903454,181.22574729981113,3598.02312707901,2307,1727029696.8816922
2308,2305,,,0.4614,5664768000.0,0.0479894384023614,181.2685065982919,3599.356876850128,2308,1727029698.215442
2309,2306,,,0.4602,5667225600.0,0.038683475561931295,181.2784406565629,3600.65127491951,2309,1727029699.50984
2310,2307,,,0.46,5669683200.0,0.03783799577340779,181.2784406565629,3601.9438178539276,2310,1727029700.802383
2311,2308,,,0.4607,5672140800.0,0.03945161585211745,181.33899216143504,3603.235403060913,2311,1727029702.0939682
2312,2309,,,0.4602,5674598400.0,0.03568010392154244,181.3696749304442,3604.531352043152,2312,1727029703.3899171
2313,2310,,,0.4604,5677056000.0,0.035240977435266455,181.3943444628994,3605.8228330612183,2313,1727029704.6813982
2314,2311,,,0.4602,5679513600.0,0.039670985254190105,181.39531082434988,3607.1143233776093,2314,1727029705.9728885
2315,2312,,,0.4607,5681971200.0,0.036742771989074725,181.4169220590378,3608.440004348755,2315,1727029707.2985694
2316,2313,,,0.4604,5684428800.0,0.037444821366045024,181.43043281964853,3609.7318913936615,2316,1727029708.5904565
2317,2314,,,0.4602,5686886400.0,0.04412985186018467,181.43043281964853,3611.0281958580017,2317,1727029709.886761
2318,2315,,,0.4604,5689344000.0,0.03952198329462774,181.43996779668612,3612.324080467224,2318,1727029711.1826456
2319,2316,,,0.4614,5691801600.0,0.03863232730033201,181.43996779668612,3613.620794057846,2319,1727029712.4793591
2320,2317,,,0.4604,5694259200.0,0.0431263510358465,181.4651551650137,3614.913136959076,2320,1727029713.771702
2321,2318,,,0.4597,5696716800.0,0.03792593963088495,181.48803604249647,3617.1258816719055,2321,1727029715.9844468
2322,2319,,,0.4595,5699174400.0,0.04014024582960867,181.49602106950582,3618.453195333481,2322,1727029717.3117604
2323,2320,,,0.46,5701632000.0,0.038909722817418654,181.5145510050434,3620.301717042923,2323,1727029719.1602821
2324,2321,,,0.4595,5704089600.0,0.03675809636066043,181.5358548649894,3621.825195789337,2324,1727029720.683761
2325,2322,,,0.4602,5706547200.0,0.04043603777247838,181.55054016116972,3623.2530114650726,2325,1727029722.1115766
2326,2323,,,0.46,5709004800.0,0.038163333203750316,181.53893188256478,3625.035489797592,2326,1727029723.894055
2327,2324,,,0.4602,5711462400.0,0.03626953717797052,181.53893188256478,3626.328980922699,2327,1727029725.187546
2328,2325,,,0.4602,5713920000.0,0.03709073901641794,181.54017719915336,3627.6192650794983,2328,1727029726.4778302
2329,2326,,,0.4602,5716377600.0,0.03481022263089391,181.5643932775642,3628.912960290909,2329,1727029727.7715254
2330,2327,,,0.4602,5718835200.0,0.0412375002942126,181.5713853247532,3630.203932285309,2330,1727029729.0624974
2331,2328,,,0.4604,5721292800.0,0.03561032729197259,181.58164701106222,3631.4950551986694,2331,1727029730.3536203
2332,2329,,,0.46,5723750400.0,0.03680042833059417,181.62648399256096,3632.7891912460327,2332,1727029731.6477563
2333,2330,,,0.459,5726208000.0,0.03434778541989293,181.64596833538585,3634.0850620269775,2333,1727029732.943627
2334,2331,,,0.46,5728665600.0,0.036949744298413294,181.66097802637748,3635.377619743347,2334,1727029734.2361848
2335,2332,,,0.4597,5731123200.0,0.037067890937050735,181.65446251055877,3636.671807050705,2335,1727029735.5303721
2336,2333,,,0.4597,5733580800.0,0.03633631389381536,181.65446251055877,3637.9756610393524,2336,1727029736.8342261
2337,2334,,,0.4602,5736038400.0,0.038316074885071605,181.6595265703123,3639.275979042053,2337,1727029738.1345441
2338,2335,,,0.4592,5738496000.0,0.04151025051793355,181.70315388790723,3640.5734765529633,2338,1727029739.4320416
2339,2336,,,0.4597,5740953600.0,0.037010637436627386,181.70765765801534,3641.871911048889,2339,1727029740.7304761
2340,2337,,,0.4602,5743411200.0,0.033117631196374474,181.73495735978398,3643.1658883094788,2340,1727029742.0244534
2341,2338,,,0.4592,5745868800.0,0.03768478690189455,181.7540781437242,3644.460875749588,2341,1727029743.3194408
2342,2339,,,0.46,5748326400.0,0.0391152474660671,181.77759956365637,3645.767553091049,2342,1727029744.6261182
2343,2340,,,0.46,5750784000.0,0.03703956116360201,181.80353514336568,3647.0621197223663,2343,1727029745.9206848
2344,2341,,,0.4595,5753241600.0,0.03995012077297841,181.82231303012566,3648.3627717494965,2344,1727029747.2213368
2345,2342,,,0.4597,5755699200.0,0.03997298298528539,181.86437361568372,3649.6581077575684,2345,1727029748.5166728
2346,2343,,,0.4609,5758156800.0,0.04602363286181457,181.88592643295686,3650.9578092098236,2346,1727029749.8163743
2347,2344,,,0.4607,5760614400.0,0.04000881257925152,181.88939483412716,3652.2541995048523,2347,1727029751.1127646
2348,2345,,,0.4604,5763072000.0,0.040210631128038084,181.9177194245382,3653.5553166866302,2348,1727029752.4138818
2349,2346,,,0.4609,5765529600.0,0.041360959974696486,181.93398420684082,3655.9078135490417,2349,1727029754.7663786
2350,2347,,,0.4602,5767987200.0,0.03791749593850473,181.93906195653807,3657.205861568451,2350,1727029756.0644267
2351,2348,,,0.4609,5770444800.0,0.039191439296618585,181.9476712632646,3658.4992866516113,2351,1727029757.3578517
2352,2349,,,0.4617,5772902400.0,0.04593107913013161,181.99260051063888,3659.891676902771,2352,1727029758.750242
2353,2350,,,0.4602,5775360000.0,0.040505642306239945,182.01410326967112,3669.794141292572,2353,1727029768.6527064
2354,2351,,,0.4604,5777817600.0,0.04080663172476271,182.0328272463857,3671.2097914218903,2354,1727029770.0683565
2355,2352,,,0.4617,5780275200.0,0.040697493608000325,182.04900664467385,3672.5018854141235,2355,1727029771.3604505
2356,2353,,,0.4614,5782732800.0,0.0453633805241512,182.0522144580024,3673.7998054027557,2356,1727029772.6583705
2357,2354,,,0.46,5785190400.0,0.039802870699217875,182.08053517348444,3675.0949018001556,2357,1727029773.953467
2358,2355,,,0.4607,5787648000.0,0.043656089625049584,182.08053517348444,3676.3922505378723,2358,1727029775.2508156
2359,2356,,,0.4609,5790105600.0,0.03662978189382251,182.10721858976376,3677.690950870514,2359,1727029776.549516
2360,2357,,,0.4602,5792563200.0,0.03975076613193073,182.1238203462139,3678.985058069229,2360,1727029777.8436232
2361,2358,,,0.4604,5795020800.0,0.043244471525136746,182.1238203462139,3680.2855792045593,2361,1727029779.1441443
2362,2359,,,0.4602,5797478400.0,0.03499636215337552,182.15882064149406,3681.5849933624268,2362,1727029780.4435585
2363,2360,,,0.4592,5799936000.0,0.04372994949737056,182.18357628707918,3682.87971162796,2363,1727029781.7382767
2364,2361,,,0.4641,5802393600.0,0.1471591284063234,182.22487824114467,3684.1751103401184,2364,1727029783.0336754
2365,2362,,,0.7332,5804851200.0,1.197867423541809,182.2460240478513,3685.47150349617,2365,1727029784.3300686
2366,2363,,,0.6987,5807308800.0,1.7721012485476366,182.25010716732103,3689.4105150699615,2366,1727029788.2690802
2367,2364,,,0.55,5809766400.0,0.3329996022959564,182.26258369194292,3690.72997379303,2367,1727029789.588539
2368,2365,,,0.5071,5812224000.0,0.1301012632657442,182.28633950549477,3692.0327200889587,2368,1727029790.8912852
2369,2366,,,0.4956,5814681600.0,0.12395915483121044,182.3149157793322,3693.331367969513,2369,1727029792.189933
2370,2367,,,0.4885,5817139200.0,0.12301229628012621,182.33209849235269,3694.6441779136658,2370,1727029793.502743
2371,2368,,,0.4934,5819596800.0,0.3577473844891067,182.33622253100177,3695.937790632248,2371,1727029794.7963557
2372,2369,,,0.4922,5822054400.0,0.12188715573527895,182.3600865646729,3697.229747056961,2372,1727029796.0883121
2373,2370,,,0.4875,5824512000.0,0.09085658264520012,182.41262088411673,3698.5240020751953,2373,1727029797.3825672
2374,2371,,,0.4856,5826969600.0,0.08031983586106775,182.4345773147185,3699.821156978607,2374,1727029798.679722
2375,2372,,,0.4841,5829427200.0,0.07291720246136621,182.53570123831256,3701.1178138256073,2375,1727029799.976379
2376,2373,,,0.4819,5831884800.0,0.06450601076461306,182.54707494318419,3702.414391517639,2376,1727029801.2729566
2377,2374,,,0.4795,5834342400.0,0.05775372968103591,182.56009552079692,3703.7101635932922,2377,1727029802.5687287
2378,2375,,,0.4792,5836800000.0,0.05197944020522601,182.58214921217655,3705.010415792465,2378,1727029803.868981
2379,2376,,,0.4771,5839257600.0,0.048910673139272595,182.61498678486797,3706.306447982788,2379,1727029805.165013
2380,2377,,,0.4736,5841715200.0,0.05218141979503287,182.67060465408085,3707.6008715629578,2380,1727029806.4594367
2381,2378,,,0.4722,5844172800.0,0.04575953355858944,182.71162548107742,3708.8952825069427,2381,1727029807.7538476
2382,2379,,,0.4719,5846630400.0,0.04513770467959991,182.7508603348422,3710.1890168190002,2382,1727029809.047582
2383,2380,,,0.4705,5849088000.0,0.043569661940642705,182.76741164062182,3711.4862151145935,2383,1727029810.3447802
2384,2381,,,0.4695,5851545600.0,0.0446029447869094,182.78903962714094,3712.7818870544434,2384,1727029811.6404521
2385,2382,,,0.4688,5854003200.0,0.04200193925349255,182.80951119351667,3714.0779025554657,2385,1727029812.9364676
2386,2383,,,0.4678,5856460800.0,0.04070114907508737,182.8357917854502,3715.3733360767365,2386,1727029814.2319012
2387,2384,,,0.4675,5858918400.0,0.04142535144046568,182.87461017559272,3716.667904615402,2387,1727029815.5264697
2388,2385,,,0.467,5861376000.0,0.03856323504812262,182.90324136855804,3717.964663743973,2388,1727029816.8232288
2389,2386,,,0.467,5863833600.0,0.03603075879060658,182.90981918181703,3719.2630019187927,2389,1727029818.121567
2390,2387,,,0.4661,5866291200.0,0.03835189811137373,182.91432794395166,3720.5605297088623,2390,1727029819.4190948
2391,2388,,,0.4648,5868748800.0,0.036734602496440616,182.9234038598875,3721.855217218399,2391,1727029820.7137823
2392,2389,,,0.4653,5871206400.0,0.03405042319590484,182.96509390027788,3723.150264263153,2392,1727029822.0088294
2393,2390,,,0.4629,5873664000.0,0.03450527905849755,182.98974046975283,3724.4513874053955,2393,1727029823.3099525
2394,2391,,,0.4631,5876121600.0,0.035745650455108725,183.03477672887058,3725.746681213379,2394,1727029824.6052463
2395,2392,,,0.4636,5878579200.0,0.03738419455194201,183.05420719950007,3727.0423130989075,2395,1727029825.9008782
2396,2393,,,0.4612,5881036800.0,0.03505280826374783,183.06366026860027,3728.343325138092,2396,1727029827.2018902
2397,2394,,,0.4631,5883494400.0,0.036535465439813716,183.07038968146924,3729.6378383636475,2397,1727029828.4964035
2398,2395,,,0.4622,5885952000.0,0.03621155270257594,183.07552125932892,3730.9325013160706,2398,1727029829.7910664
2399,2396,,,0.4614,5888409600.0,0.038272929274100316,183.07552125932892,3732.2269535064697,2399,1727029831.0855186
2400,2397,,,0.4619,5890867200.0,0.033917781501375734,183.08080204686945,3733.520178794861,2400,1727029832.378744
2401,2398,,,0.46,5893324800.0,0.034633799856864406,183.08537860619836,3734.814363002777,2401,1727029833.672928
2402,2399,,,0.4614,5895782400.0,0.03549432221544363,183.11797661446295,3736.108698606491,2402,1727029834.9672637
2403,2400,,,0.4607,5898240000.0,0.03557073669008908,183.1229788710991,3737.407381296158,2403,1727029836.2659464
2404,2401,,,0.4604,5900697600.0,0.033607348444244234,183.16367445709588,3738.7043323516846,2404,1727029837.5628974
2405,2402,,,0.4597,5903155200.0,0.03792522912382804,183.18624722362483,3739.998209476471,2405,1727029838.8567746
2406,2403,,,0.46,5905612800.0,0.03412516580195605,183.20710083638951,3741.2951607704163,2406,1727029840.1537259
2407,2404,,,0.4592,5908070400.0,0.03347799799921073,183.21349717440307,3742.5906314849854,2407,1727029841.4491966
2408,2405,,,0.4602,5910528000.0,0.034956926646457886,183.19861468328574,3743.8846673965454,2408,1727029842.7432325
2409,2406,,,0.459,5912985600.0,0.03329770200348745,183.19961417211692,3745.1798310279846,2409,1727029844.0383961
2410,2407,,,0.459,5915443200.0,0.03570708748311171,183.22097794142596,3746.4731912612915,2410,1727029845.3317564
2411,2408,,,0.4597,5917900800.0,0.03525579468541826,183.22097794142596,3747.7694416046143,2411,1727029846.6280067
2412,2409,,,0.4587,5920358400.0,0.03566972815275703,183.24286149550957,3749.8934836387634,2412,1727029848.7520487
2413,2410,,,0.4592,5922816000.0,0.03455792393781141,183.24286149550957,3751.187701702118,2413,1727029850.0462668
2414,2411,,,0.4595,5925273600.0,0.03177028096166916,183.24577128903275,3752.4862451553345,2414,1727029851.3448102
2415,2412,,,0.4587,5927731200.0,0.03627248801972973,183.2628134375943,3753.780809402466,2415,1727029852.6393745
2416,2413,,,0.4595,5930188800.0,0.03378536579288588,183.2628134375943,3755.075783252716,2416,1727029853.9343483
2417,2414,,,0.4592,5932646400.0,0.03394070576202996,183.25957352635768,3756.3709399700165,2417,1727029855.229505
2418,2415,,,0.459,5935104000.0,0.03415572032814944,183.2702309134315,3757.6646761894226,2418,1727029856.5232413
2419,2416,,,0.4587,5937561600.0,0.03412760893188376,183.27683818219504,3758.9633066654205,2419,1727029857.8218718
2420,2417,,,0.459,5940019200.0,0.03400758208393059,183.27683818219504,3760.2593338489532,2420,1727029859.117899
2421,2418,,,0.458,5942476800.0,0.03390523384185547,183.29734051279223,3761.5575230121613,2421,1727029860.416088
2422,2419,,,0.4587,5944934400.0,0.03210666069356712,183.29734051279223,3762.8587069511414,2422,1727029861.717272
2423,2420,,,0.458,5947392000.0,0.035454640676394984,183.29734051279223,3764.156482696533,2423,1727029863.0150478
2424,2421,,,0.458,5949849600.0,0.035512335960543845,183.30902922472887,3765.454484939575,2424,1727029864.31305
2425,2422,,,0.4568,5952307200.0,0.03582503128798363,183.30902922472887,3769.510111093521,2425,1727029868.3686762
2426,2423,,,0.4592,5954764800.0,0.04728033963568914,183.32685121116327,3770.8041050434113,2426,1727029869.6626701
2427,2424,,,0.4604,5957222400.0,0.04332762873339523,183.34641051845003,3772.1003756523132,2427,1727029870.9589407
2428,2425,,,0.46,5959680000.0,0.037018500778192145,183.34641051845003,3773.39586853981,2428,1727029872.2544336
2429,2426,,,0.459,5962137600.0,0.04002029519152164,183.35130268234394,3774.689491033554,2429,1727029873.5480561
2430,2427,,,0.4595,5964595200.0,0.03559876357568773,183.35130268234394,3776.0093019008636,2430,1727029874.867867
2431,2428,,,0.46,5967052800.0,0.03701416277169806,183.40816684123556,3777.3041486740112,2431,1727029876.1627138
2432,2429,,,0.4602,5969510400.0,0.03882399605336616,183.39898711978347,3781.5088396072388,2432,1727029880.3674047
2433,2430,,,0.4597,5971968000.0,0.03707088474703846,183.39898711978347,3785.2058069705963,2433,1727029884.064372
2434,2431,,,0.4602,5974425600.0,0.03844863212599579,183.4040030106009,3786.5321111679077,2434,1727029885.3906763
2435,2432,,,0.4602,5976883200.0,0.04008546724655538,183.42023183202147,3787.8259303569794,2435,1727029886.6844954
2436,2433,,,0.46,5979340800.0,0.038991576885566794,183.42023183202147,3789.1199836730957,2436,1727029887.9785488
2437,2434,,,0.4595,5981798400.0,0.03987183293346964,183.42023183202147,3790.546709060669,2437,1727029889.4052742
2438,2435,,,0.4597,5984256000.0,0.04153452020381878,183.4396108268672,3792.099345445633,2438,1727029890.9579105
2439,2436,,,0.4595,5986713600.0,0.04003967333505238,183.42999611994352,3796.4716017246246,2439,1727029895.3301668
2440,2437,,,0.459,5989171200.0,0.03907059103972925,183.42999611994352,3797.770139694214,2440,1727029896.6287048
2441,2438,,,0.459,5991628800.0,0.040037255557140924,183.4457967672263,3804.506803035736,2441,1727029903.3653681
2442,2439,,,0.458,5994086400.0,0.03659543119865693,183.45068361909284,3805.7985904216766,2442,1727029904.6571555
2443,2440,,,0.4583,5996544000.0,0.03938249272906366,183.45813608371938,3807.0923364162445,2443,1727029905.9509015
2444,2441,,,0.4595,5999001600.0,0.04377079329480365,183.4874852042027,3808.3887882232666,2444,1727029907.2473533
2445,2442,,,0.458,6001459200.0,0.03436840431965732,183.4874852042027,3810.5873720645905,2445,1727029909.4459372
2446,2443,,,0.4587,6003916800.0,0.03758548278216082,183.5041323827954,3811.879600763321,2446,1727029910.7381659
2447,2444,,,0.4595,6006374400.0,0.0357489979291868,183.5221402898367,3813.174602985382,2447,1727029912.033168
2448,2445,,,0.4587,6008832000.0,0.03504178458740762,183.5221402898367,3814.466288805008,2448,1727029913.324854
2449,2446,,,0.4587,6011289600.0,0.03710290456248581,183.5221402898367,3815.7607073783875,2449,1727029914.6192725
2450,2447,,,0.4578,6013747200.0,0.03665713089320781,183.52559905313618,3817.051097869873,2450,1727029915.909663
2451,2448,,,0.4583,6016204800.0,0.03600796133718419,183.53076047099708,3818.891937971115,2451,1727029917.750503
2452,2449,,,0.459,6018662400.0,0.040969429414107666,183.56821630953027,3820.181517601013,2452,1727029919.0400827
2453,2450,,,0.4585,6021120000.0,0.035962004678997496,183.56821630953027,3821.473798274994,2453,1727029920.3323634
2454,2451,,,0.4587,6023577600.0,0.04087953852737487,183.57114222505808,3826.3029408454895,2454,1727029925.161506
2455,2452,,,0.459,6026035200.0,0.039473039777505554,183.59254786840478,3827.5947449207306,2455,1727029926.45331
2456,2453,,,0.459,6028492800.0,0.03667097141538199,183.60363271273394,3828.8860034942627,2456,1727029927.7445686
2457,2454,,,0.4592,6030950400.0,0.03841717249343206,183.62631094239327,3830.181139945984,2457,1727029929.039705
2458,2455,,,0.4592,6033408000.0,0.037127979625748424,183.62666194363632,3831.473575115204,2458,1727029930.3321402
2459,2456,,,0.459,6035865600.0,0.03902278521015899,183.62794628337485,3832.7734065055847,2459,1727029931.6319716
2460,2457,,,0.4595,6038323200.0,0.043043745406529284,183.6486965649362,3834.1091430187225,2460,1727029932.967708
2461,2458,,,0.459,6040780800.0,0.03685198880431107,183.6726559160345,3836.7046370506287,2461,1727029935.5632021
2462,2459,,,0.458,6043238400.0,0.037578000045244406,183.6726559160345,3837.9966502189636,2462,1727029936.8552153
2463,2460,,,0.4595,6045696000.0,0.038761493445003556,183.6726559160345,3839.295581817627,2463,1727029938.154147
2464,2461,,,0.4583,6048153600.0,0.0379474776369017,183.6726559160345,3840.5897941589355,2464,1727029939.4483593
2465,2462,,,0.458,6050611200.0,0.03743474914029221,183.7067125882993,3841.8883259296417,2465,1727029940.746891
2466,2463,,,0.4583,6053068800.0,0.03697835645058793,183.71336794719105,3843.186905145645,2466,1727029942.0454702
2467,2464,,,0.4595,6055526400.0,0.03806957669290016,183.73787162354418,3844.48003077507,2467,1727029943.3385959
2468,2465,,,0.459,6057984000.0,0.042981883146955994,183.75840754575015,3845.782418012619,2468,1727029944.640983
2469,2466,,,0.4595,6060441600.0,0.03914613973757006,183.75840754575015,3847.07844042778,2469,1727029945.9370055
2470,2467,,,0.4587,6062899200.0,0.035034123191544954,183.76941861678182,3848.4400572776794,2470,1727029947.2986224
2471,2468,,,0.459,6065356800.0,0.03509620855896713,183.79963190251496,3849.7434420585632,2471,1727029948.6020072
2472,2469,,,0.4587,6067814400.0,0.03328143425438675,183.80497689466952,3851.044680118561,2472,1727029949.9032452
2473,2470,,,0.4578,6070272000.0,0.034932048823351096,183.82253032816735,3852.338897228241,2473,1727029951.1974623
2474,2471,,,0.458,6072729600.0,0.033775876330464,183.82600468921692,3853.6392924785614,2474,1727029952.4978576
2475,2472,,,0.4592,6075187200.0,0.03602113168202921,183.85821643320702,3854.9358344078064,2475,1727029953.7943995
2476,2473,,,0.4587,6077644800.0,0.03761816889410556,183.85821643320702,3856.2372148036957,2476,1727029955.09578
2477,2474,,,0.4575,6080102400.0,0.03886559705819499,183.89903607346614,3857.5307738780975,2477,1727029956.389339
2478,2475,,,0.4592,6082560000.0,0.03504474082206434,183.89903607346614,3858.8290832042694,2478,1727029957.6876483
2479,2476,,,0.4587,6085017600.0,0.03500826819435581,183.91792921708313,3860.124149084091,2479,1727029958.9827142
2480,2477,,,0.459,6087475200.0,0.03359093874866744,183.92867853889044,3861.4259507656097,2480,1727029960.2845159
2481,2478,,,0.4587,6089932800.0,0.033811298491963494,183.93870253174697,3862.7206206321716,2481,1727029961.5791857
2482,2479,,,0.4592,6092390400.0,0.043586705161034786,183.93870253174697,3864.0173909664154,2482,1727029962.875956
2483,2480,,,0.4612,6094848000.0,0.045311712499103075,183.93870253174697,3865.317808866501,2483,1727029964.176374
2484,2481,,,0.4587,6097305600.0,0.03956851303158749,183.9436187607836,3866.618267059326,2484,1727029965.4768322
2485,2482,,,0.4619,6099763200.0,0.06915080764007238,183.957846415456,3867.9189608097076,2485,1727029966.777526
2486,2483,,,0.4656,6102220800.0,0.053802264586539146,184.00450593158038,3869.216168165207,2486,1727029968.0747333
2487,2484,,,0.4661,6104678400.0,0.051820080061086966,184.02875857967146,3870.518045902252,2487,1727029969.376611
2488,2485,,,0.4636,6107136000.0,0.039674587048456854,184.04936816483504,3871.812522172928,2488,1727029970.6710873
2489,2486,,,0.4653,6109593600.0,0.05018650984460809,184.04936816483504,3873.108897447586,2489,1727029971.9674625
2490,2487,,,0.4639,6112051200.0,0.03946862550029659,184.06740761708738,3874.411662340164,2490,1727029973.2702274
2491,2488,,,0.4634,6114508800.0,0.03879831924822233,184.1040540954354,3875.7096230983734,2491,1727029974.5681882
2492,2489,,,0.4634,6116966400.0,0.04218541188872553,184.12679798001975,3877.0150549411774,2492,1727029975.87362
2493,2490,,,0.4626,6119424000.0,0.03576781582759657,184.12679798001975,3878.3150413036346,2493,1727029977.1736064
2494,2491,,,0.4629,6121881600.0,0.04397450558692478,184.13864617625762,3879.6141843795776,2494,1727029978.4727495
2495,2492,,,0.4609,6124339200.0,0.03436403352757789,184.1799338876931,3880.9127604961395,2495,1727029979.7713256
2496,2493,,,0.4609,6126796800.0,0.039001747460504506,184.1799338876931,3882.20730304718,2496,1727029981.0658681
2497,2494,,,0.4614,6129254400.0,0.03835468023582808,184.1866437246808,3883.501161813736,2497,1727029982.359727
2498,2495,,,0.4617,6131712000.0,0.03248728451042719,184.23289279893126,3884.8013134002686,2498,1727029983.6598785
2499,2496,,,0.4607,6134169600.0,0.035439781904575085,184.27795645267776,3886.099195957184,2499,1727029984.957761
2500,2497,,,0.4604,6136627200.0,0.03734439179827208,184.31517567572942,3887.3940653800964,2500,1727029986.2526305
2501,2498,,,0.4607,6139084800.0,0.032778785107376626,184.32623825536885,3888.688807487488,2501,1727029987.5473726
2502,2499,,,0.4609,6141542400.0,0.03778824515803589,184.37206035792136,3889.9804306030273,2502,1727029988.8389957
2503,2500,,,0.4597,6144000000.0,0.0329724858593601,184.37206035792136,3891.27787065506,2503,1727029990.1364357
2504,2501,,,0.4602,6146457600.0,0.03829585890767994,184.40434618149595,3892.5742378234863,2504,1727029991.432803
2505,2502,,,0.4602,6148915200.0,0.03342025908291488,184.410446804472,3893.8710100650787,2505,1727029992.7295752
2506,2503,,,0.46,6151372800.0,0.03319803410666807,184.410446804472,3895.1753046512604,2506,1727029994.0338697
2507,2504,,,0.4609,6153830400.0,0.03407087384363284,184.42751900306254,3896.478202342987,2507,1727029995.3367674
2508,2505,,,0.4597,6156288000.0,0.03293062311694817,184.45017005786414,3897.7736732959747,2508,1727029996.6322384
2509,2506,,,0.46,6158745600.0,0.03295341688613252,184.4701184728166,3899.071291923523,2509,1727029997.929857
2510,2507,,,0.46,6161203200.0,0.03532026306265755,184.4743005898789,3900.365428686142,2510,1727029999.2239938
2511,2508,,,0.4602,6163660800.0,0.03409218611992031,184.48321771149674,3901.663893699646,2511,1727030000.5224588
2512,2509,,,0.4595,6166118400.0,0.0327380031815264,184.48321771149674,3902.956059217453,2512,1727030001.8146243
2513,2510,,,0.4595,6168576000.0,0.03460783584138574,184.49103869666678,3904.253628015518,2513,1727030003.112193
2514,2511,,,0.459,6171033600.0,0.033729946549000495,184.56243121400684,3905.5514817237854,2514,1727030004.4100468
2515,2512,,,0.4595,6173491200.0,0.03725352928550676,184.57246311577737,3906.8460035324097,2515,1727030005.7045686
2516,2513,,,0.4597,6175948800.0,0.033308626113573936,184.58743587897578,3908.145479440689,2516,1727030007.0040445
2517,2514,,,0.4604,6178406400.0,0.03440658745746247,184.5910228129337,3909.440125465393,2517,1727030008.2986906
2518,2515,,,0.46,6180864000.0,0.03911163515282669,184.60711554372708,3910.7338650226593,2518,1727030009.59243
2519,2516,,,0.4604,6183321600.0,0.03930082360496607,184.62603143753861,3912.032180786133,2519,1727030010.8907459
2520,2517,,,0.459,6185779200.0,0.04041904329243838,184.62603143753861,3913.32758808136,2520,1727030012.1861532
2521,2518,,,0.4597,6188236800.0,0.03422302367353073,184.64756865275805,3914.628667116165,2521,1727030013.4872322
2522,2519,,,0.4597,6190694400.0,0.035487455949114226,184.65054092968424,3915.9243173599243,2522,1727030014.7828825
2523,2520,,,0.46,6193152000.0,0.03779863875327855,184.65917189683537,3917.227415561676,2523,1727030016.0859807
2524,2521,,,0.4604,6195609600.0,0.03529210738310744,184.69411472925984,3918.521194934845,2524,1727030017.37976
2525,2522,,,0.46,6198067200.0,0.039595570344092265,184.71127437926603,3919.824779033661,2525,1727030018.6833441
2526,2523,,,0.4602,6200524800.0,0.03827617525767224,184.71127437926603,3921.1211190223694,2526,1727030019.979684
2527,2524,,,0.4587,6202982400.0,0.03462334102065591,184.6970201649515,3922.420468568802,2527,1727030021.2790337
2528,2525,,,0.4595,6205440000.0,0.03902012232484954,184.73779190466823,3923.7156455516815,2528,1727030022.5742106
2529,2526,,,0.4604,6207897600.0,0.04447011861642175,184.7822858503014,3925.012311220169,2529,1727030023.8708763
2530,2527,,,0.4587,6210355200.0,0.035286887723466095,184.81307332088957,3926.3127574920654,2530,1727030025.1713226
2531,2528,,,0.459,6212812800.0,0.03880855002026054,184.81648678909167,3927.6102759838104,2531,1727030026.468841
2532,2529,,,0.4604,6215270400.0,0.041301561585749505,184.83774821194532,3928.9109196662903,2532,1727030027.7694848
2533,2530,,,0.4592,6217728000.0,0.03655190120412521,184.84563080192754,3930.2079701423645,2533,1727030029.0665352
2534,2531,,,0.4602,6220185600.0,0.03853754489609677,184.8558903451889,3931.5108637809753,2534,1727030030.3694289
2535,2532,,,0.4587,6222643200.0,0.03537904176824481,184.8558903451889,3932.8093345165253,2535,1727030031.6678996
2536,2533,,,0.46,6225100800.0,0.03350162776223902,184.86045465516008,3935.4335613250732,2536,1727030034.2921264
2537,2534,,,0.4602,6227558400.0,0.0345192070441512,184.88055952171527,3936.7302854061127,2537,1727030035.5888505
2538,2535,,,0.4585,6230016000.0,0.03632784253727709,184.8653886320057,3941.140319108963,2538,1727030039.9988842
2539,2536,,,0.4585,6232473600.0,0.03626119940131228,184.92867343333347,3942.4359846115112,2539,1727030041.2945497
2540,2537,,,0.4587,6234931200.0,0.03598883066273424,184.9482587061514,3943.733343601227,2540,1727030042.5919087
2541,2538,,,0.4595,6237388800.0,0.03870603600303342,184.98584986002984,3945.035535097122,2541,1727030043.8941002
2542,2539,,,0.4587,6239846400.0,0.03482387085180562,185.01346815417926,3946.3319261074066,2542,1727030045.1904912
2543,2540,,,0.459,6242304000.0,0.03549193565894607,184.9981392431759,3947.6343660354614,2543,1727030046.4929311
2544,2541,,,0.4597,6244761600.0,0.039798827533088714,184.9981392431759,3948.935553073883,2544,1727030047.7941182
2545,2542,,,0.4587,6247219200.0,0.03540954274996828,185.0577902769497,3955.1271908283234,2545,1727030053.985756
2546,2543,,,0.4587,6249676800.0,0.038227975726810325,185.06602231956978,3956.4229135513306,2546,1727030055.2814786
2547,2544,,,0.4592,6252134400.0,0.0368478902467119,185.08588325338997,3957.71550488472,2547,1727030056.57407
2548,2545,,,0.4604,6254592000.0,0.0353212805279657,185.08089183769755,3959.0133352279663,2548,1727030057.8719003
2549,2546,,,0.4587,6257049600.0,0.04057984522892066,185.09173981687434,3960.305981397629,2549,1727030059.1645465
2550,2547,,,0.4592,6259507200.0,0.04229564719388051,185.1141935358753,3961.6029045581818,2550,1727030060.4614697
2551,2548,,,0.459,6261964800.0,0.042045374264641694,185.10140537942303,3962.8950955867767,2551,1727030061.7536607
2552,2549,,,0.459,6264422400.0,0.04041863525410384,185.10140537942303,3964.1948981285095,2552,1727030063.0534632
2553,2550,,,0.4587,6266880000.0,0.034975137104962015,185.14503130569693,3965.493009328842,2553,1727030064.3515744
2554,2551,,,0.459,6269337600.0,0.040360048091210604,185.16192765556585,3966.7858517169952,2554,1727030065.6444168
2555,2552,,,0.4592,6271795200.0,0.03814465190563391,185.16192765556585,3968.08656334877,2555,1727030066.9451284
2556,2553,,,0.4585,6274252800.0,0.04052496579489866,185.17645195697804,3969.381583929062,2556,1727030068.240149
2557,2554,,,0.4587,6276710400.0,0.04232124350735789,185.21517785909177,3970.6808891296387,2557,1727030069.5394542
2558,2555,,,0.459,6279168000.0,0.03729519575289877,185.22660846750662,3971.976072072983,2558,1727030070.8346372
2559,2556,,,0.458,6281625600.0,0.03929424922975375,185.24939376587713,3973.275425195694,2559,1727030072.1339903
2560,2557,,,0.4604,6284083200.0,0.0389601505818096,185.24939376587713,3974.568215370178,2560,1727030073.4267805
2561,2558,,,0.4587,6286540800.0,0.03543600294621093,185.26054552052497,3975.866091489792,2561,1727030074.7246566
2562,2559,,,0.4585,6288998400.0,0.04079726712699372,185.2768647229397,3977.160317659378,2562,1727030076.0188828
2563,2560,,,0.4602,6291456000.0,0.03792554269546512,185.3007374007184,3978.4621274471283,2563,1727030077.3206925
2564,2561,,,0.4592,6293913600.0,0.03799603346255057,185.32781344822476,3979.7578167915344,2564,1727030078.616382
2565,2562,,,0.4602,6296371200.0,0.04716634950183223,185.31293212428537,3981.051334619522,2565,1727030079.9098997
2566,2563,,,0.46,6298828800.0,0.04005772938590999,185.3315335925055,3982.3508484363556,2566,1727030081.2094135
2567,2564,,,0.4602,6301286400.0,0.03871620267507996,185.37272682776853,3983.6444840431213,2567,1727030082.5030491
2568,2565,,,0.4595,6303744000.0,0.03823703412456914,185.3606835545567,3984.9454085826874,2568,1727030083.8039737
2569,2566,,,0.4597,6306201600.0,0.04120296193011329,185.3858334031015,3986.245616674423,2569,1727030085.1041818
2570,2567,,,0.4587,6308659200.0,0.03520580016010412,185.41815337653026,3987.560336112976,2570,1727030086.4189012
2571,2568,,,0.4585,6311116800.0,0.037948749162322194,185.4399461626661,3988.8601219654083,2571,1727030087.718687
2572,2569,,,0.46,6313574400.0,0.03834279129853097,185.44351660697794,3990.1613714694977,2572,1727030089.0199366
2573,2570,,,0.4592,6316032000.0,0.03495649396488883,185.45939845842943,3991.4609792232513,2573,1727030090.3195443
2574,2571,,,0.459,6318489600.0,0.0355876954558081,185.45939845842943,3992.7622776031494,2574,1727030091.6208427
2575,2572,,,0.458,6320947200.0,0.03553819013372181,185.4737520386982,3994.056781768799,2575,1727030092.9153469
2576,2573,,,0.4597,6323404800.0,0.038458476972061666,185.4731096791729,3995.355971097946,2576,1727030094.2145362
2577,2574,,,0.4585,6325862400.0,0.03158209564703723,185.48401895867605,3996.6523447036743,2577,1727030095.5109098
2578,2575,,,0.459,6328320000.0,0.03559537340730352,185.4882413936595,3997.9582164287567,2578,1727030096.8167815
2579,2576,,,0.458,6330777600.0,0.037391487434871445,185.5266495555625,3999.268568277359,2579,1727030098.1271334
2580,2577,,,0.4585,6333235200.0,0.03363869419456534,185.53429233651795,4000.5681068897247,2580,1727030099.426672
2581,2578,,,0.4578,6335692800.0,0.035406557020207126,185.5557636028857,4001.874652862549,2581,1727030100.733218
2582,2579,,,0.4583,6338150400.0,0.033993143732121894,185.5734040245261,4003.1741049289703,2582,1727030102.03267
2583,2580,,,0.4565,6340608000.0,0.03694445463920843,185.6092059779094,4004.472897052765,2583,1727030103.3314621
2584,2581,,,0.458,6343065600.0,0.04001481792409857,185.66900783046697,4005.7723174095154,2584,1727030104.6308825
2585,2582,,,0.4573,6345523200.0,0.03306263911519254,185.71378348146376,4007.069500207901,2585,1727030105.9280653
2586,2583,,,0.4583,6347980800.0,0.03533131330545955,185.72900074772923,4008.3721799850464,2586,1727030107.230745
2587,2584,,,0.4568,6350438400.0,0.03575077569803244,185.72900074772923,4009.668787956238,2587,1727030108.527353
2588,2585,,,0.458,6352896000.0,0.034740008984516936,185.71490878157843,4010.975121974945,2588,1727030109.833687
2589,2586,,,0.4595,6355353600.0,0.03332162257100123,185.71792707625184,4012.2746365070343,2589,1727030111.1332016
2590,2587,,,0.4585,6357811200.0,0.0347505661392696,185.7260483590347,4013.5707473754883,2590,1727030112.4293125
2591,2588,,,0.4575,6360268800.0,0.03230927655015806,185.768686496978,4014.872479915619,2591,1727030113.731045
2592,2589,,,0.4578,6362726400.0,0.033401457668561146,185.7899756151082,4016.1688771247864,2592,1727030115.0274422
2593,2590,,,0.458,6365184000.0,0.034644959886807374,185.81136740741266,4017.473310947418,2593,1727030116.331876
2594,2591,,,0.4583,6367641600.0,0.03539001995307882,185.8325150042707,4019.3607807159424,2594,1727030118.2193458
2595,2592,,,0.4585,6370099200.0,0.037920737135220095,185.88039301608038,4020.8237619400024,2595,1727030119.682327
2596,2593,,,0.459,6372556800.0,0.03982264195017428,185.89995681901732,4022.1173436641693,2596,1727030120.9759088
2597,2594,,,0.4587,6375014400.0,0.03738526038787991,185.90822773784112,4025.314254760742,2597,1727030124.1728199
2598,2595,,,0.4583,6377472000.0,0.04018167393383545,185.90822773784112,4026.611254453659,2598,1727030125.4698195
2599,2596,,,0.4585,6379929600.0,0.03662271943060271,185.91246154944804,4033.3810937404633,2599,1727030132.2396588
2600,2597,,,0.4573,6382387200.0,0.03640908382113434,185.93766281505478,4036.6527082920074,2600,1727030135.5112734
2601,2598,,,0.4592,6384844800.0,0.038627862673509726,185.9419589801479,4039.999217748642,2601,1727030138.8577828
2602,2599,,,0.4585,6387302400.0,0.039339746093643366,185.9419589801479,4041.3269357681274,2602,1727030140.1855009
2603,2600,,,0.4592,6389760000.0,0.03816642131637702,185.9524101164731,4042.6198422908783,2603,1727030141.4784074
2604,2601,,,0.459,6392217600.0,0.03937594249914884,186.0066415564912,4043.9190804958344,2604,1727030142.7776456
2605,2602,,,0.4585,6394675200.0,0.03560111761248967,186.0307171796502,4045.211356163025,2605,1727030144.0699213
2606,2603,,,0.458,6397132800.0,0.03796947281747709,186.0469793241078,4046.5095765590668,2606,1727030145.3681417
2607,2604,,,0.4585,6399590400.0,0.03836708276397475,186.0701889996756,4047.8018157482147,2607,1727030146.6603808
2608,2605,,,0.4578,6402048000.0,0.038145000812112244,186.07385231575392,4049.0980548858643,2608,1727030147.95662
2609,2606,,,0.4592,6404505600.0,0.035044816431020386,186.09060398264336,4050.389797925949,2609,1727030149.248363
2610,2607,,,0.4592,6406963200.0,0.0373814329969168,186.10716261488298,4051.6874389648438,2610,1727030150.546004
2611,2608,,,0.4578,6409420800.0,0.03655308124905764,186.1249606489213,4052.9782857894897,2611,1727030151.836851
2612,2609,,,0.4595,6411878400.0,0.04570202486953001,186.12969321232038,4054.276307582855,2612,1727030153.1348727
2613,2610,,,0.4583,6414336000.0,0.038559338361302764,186.14123554525068,4055.56747508049,2613,1727030154.4260402
2614,2611,,,0.4565,6416793600.0,0.034450368972056604,186.16294106239297,4056.860328435898,2614,1727030155.7188935
2615,2612,,,0.4583,6419251200.0,0.03863624862540378,186.17139700421222,4058.1605591773987,2615,1727030157.0191243
2616,2613,,,0.457,6421708800.0,0.037403673819853135,186.17478556789047,4059.4527361392975,2616,1727030158.3113012
2617,2614,,,0.4575,6424166400.0,0.03564781951222193,186.214510041511,4060.7479255199432,2617,1727030159.6064906
2618,2615,,,0.4578,6426624000.0,0.03596200477699793,186.19995132920954,4062.0404233932495,2618,1727030160.8989885
2619,2616,,,0.4583,6429081600.0,0.03695453504586185,186.19995132920954,4063.331017971039,2619,1727030162.189583
2620,2617,,,0.4595,6431539200.0,0.040310645097807005,186.25219168173567,4064.6224336624146,2620,1727030163.4809988
2621,2618,,,0.458,6433996800.0,0.034950620209283766,186.25025167768231,4065.9185388088226,2621,1727030164.777104
2622,2619,,,0.458,6436454400.0,0.042402121287550346,186.2750507482148,4067.209780693054,2622,1727030166.0683458
2623,2620,,,0.459,6438912000.0,0.03531100734675642,186.28790774044487,4068.5018072128296,2623,1727030167.3603723
2624,2621,,,0.4578,6441369600.0,0.03699150730465942,186.30447242434224,4069.7987627983093,2624,1727030168.657328
2625,2622,,,0.46,6443827200.0,0.07217440206253763,186.33541717910876,4071.0914463996887,2625,1727030169.9500115
2626,2623,,,0.4614,6446284800.0,0.03904176609737052,186.3589577477093,4072.384887933731,2626,1727030171.243453
2627,2624,,,0.4622,6448742400.0,0.05086192762391297,186.40116034543615,4073.679735183716,2627,1727030172.5383003
2628,2625,,,0.4609,6451200000.0,0.03655656876616717,186.41930748483378,4074.9784479141235,2628,1727030173.837013
2629,2626,,,0.4622,6453657600.0,0.03961437414587646,186.4605406061159,4076.2716896533966,2629,1727030175.1302547
2630,2627,,,0.4604,6456115200.0,0.036408883822263774,186.46699293206024,4077.563150882721,2630,1727030176.421716
2631,2628,,,0.46,6458572800.0,0.039051465583910365,186.50083256349018,4078.8583784103394,2631,1727030177.7169435
2632,2629,,,0.4614,6461030400.0,0.040410254712998216,186.5038800283388,4080.1580095291138,2632,1727030179.0165746
2633,2630,,,0.4595,6463488000.0,0.035148833377363665,186.55836992915917,4081.4497151374817,2633,1727030180.3082802
2634,2631,,,0.46,6465945600.0,0.037289789873750624,186.55836992915917,4082.7402577400208,2634,1727030181.5988228
2635,2632,,,0.4595,6468403200.0,0.03360414699872559,186.57172558847844,4084.033606529236,2635,1727030182.8921716
2636,2633,,,0.4597,6470860800.0,0.0366256002388973,186.5777998332733,4086.7280189990997,2636,1727030185.586584
2637,2634,,,0.4604,6473318400.0,0.035315148886024925,186.59408756877855,4088.028328180313,2637,1727030186.8868933
2638,2635,,,0.4602,6475776000.0,0.03353039526094952,186.61315790459417,4089.3198347091675,2638,1727030188.1783998
2639,2636,,,0.459,6478233600.0,0.0332414265585915,186.6205468741987,4090.7636094093323,2639,1727030189.6221745
2640,2637,,,0.4597,6480691200.0,0.03481479388407402,186.65947542416646,4092.057231903076,2640,1727030190.915797
2641,2638,,,0.4585,6483148800.0,0.033973839797072254,186.67106870274515,4093.3509438037872,2641,1727030192.209509
2642,2639,,,0.4595,6485606400.0,0.03338439351298202,186.67106870274515,4094.644831418991,2642,1727030193.5033965
2643,2640,,,0.4597,6488064000.0,0.0334110441712521,186.67582927196278,4095.9424726963043,2643,1727030194.8010378
2644,2641,,,0.4583,6490521600.0,0.032168881389867794,186.68313206306294,4097.236598968506,2644,1727030196.095164
2645,2642,,,0.4595,6492979200.0,0.03708611765140511,186.70811423683492,4098.529967784882,2645,1727030197.3885329
2646,2643,,,0.459,6495436800.0,0.035873948896254976,186.70811423683492,4099.824416399002,2646,1727030198.6829815
2647,2644,,,0.4583,6497894400.0,0.03379462872061262,186.7293276292586,4101.1191375255585,2647,1727030199.9777026
2648,2645,,,0.4585,6500352000.0,0.030682747043288435,186.75186683303863,4104.43282532692,2648,1727030203.2913904
2649,2646,,,0.4578,6502809600.0,0.03316399128978735,186.75501478374014,4105.743358373642,2649,1727030204.6019235
2650,2647,,,0.4585,6505267200.0,0.03280839273567013,186.77327655726742,4107.035410404205,2650,1727030205.8939755
2651,2648,,,0.4583,6507724800.0,0.03250676582315473,186.8048128018588,4108.3271560668945,2651,1727030207.1857212
2652,2649,,,0.4595,6510182400.0,0.03263036073558032,186.81286331095484,4109.616676807404,2652,1727030208.475242
2653,2650,,,0.4585,6512640000.0,0.034789879423641056,186.81934528693088,4110.908485412598,2653,1727030209.7670505
2654,2651,,,0.4573,6515097600.0,0.03186428830883683,186.83912437826692,4112.2031989097595,2654,1727030211.061764
2655,2652,,,0.4587,6517555200.0,0.03703755058382434,186.86466056263154,4113.502786159515,2655,1727030212.3613513
2656,2653,,,0.458,6520012800.0,0.034407676949659634,186.92564896821276,4114.794376373291,2656,1727030213.6529415
2657,2654,,,0.4575,6522470400.0,0.033745937082853394,186.91808397580877,4116.0871477127075,2657,1727030214.9457128
2658,2655,,,0.4592,6524928000.0,0.032665817351669,186.96491095841353,4117.37907576561,2658,1727030216.2376409
2659,2656,,,0.4583,6527385600.0,0.03324574018072445,186.96968493832765,4118.671617746353,2659,1727030217.5301828
2660,2657,,,0.4583,6529843200.0,0.03266321311701167,186.998146088738,4119.966345787048,2660,1727030218.8249109
2661,2658,,,0.4585,6532300800.0,0.03320878555833219,186.998146088738,4121.259439468384,2661,1727030220.1180046
2662,2659,,,0.4583,6534758400.0,0.03576643734738523,187.03440369103888,4122.553770303726,2662,1727030221.4123354
2663,2660,,,0.458,6537216000.0,0.03140966834793054,187.03811077642038,4123.845249414444,2663,1727030222.7038145
2664,2661,,,0.4575,6539673600.0,0.0329087356112487,187.03811077642038,4125.138255357742,2664,1727030223.9968204
2665,2662,,,0.4585,6542131200.0,0.0335790784675665,187.05469255758462,4126.431341171265,2665,1727030225.2899063
2666,2663,,,0.4583,6544588800.0,0.03441981430021478,187.04859464270908,4127.72410774231,2666,1727030226.5826728
2667,2664,,,0.458,6547046400.0,0.03349289054988434,187.06351538732105,4129.019551038742,2667,1727030227.8781161
2668,2665,,,0.4583,6549504000.0,0.03403787808385764,187.1010051624857,4130.313963890076,2668,1727030229.172529
2669,2666,,,0.4568,6551961600.0,0.035017524998660204,187.1010051624857,4131.60937166214,2669,1727030230.4679368
2670,2667,,,0.458,6554419200.0,0.03280766382791287,187.10416811648665,4132.90926361084,2670,1727030231.7678287
2671,2668,,,0.4578,6556876800.0,0.03629089901317999,187.15480985420197,4134.205171346664,2671,1727030233.0637364
2672,2669,,,0.4575,6559334400.0,0.03640093237831398,187.17332218845317,4136.022983551025,2672,1727030234.8815486
2673,2670,,,0.4573,6561792000.0,0.03823290994010333,187.17332218845317,4137.387754201889,2673,1727030236.2463193
2674,2671,,,0.4583,6564249600.0,0.037520052830935444,187.1945663315645,4138.679943084717,2674,1727030237.5385082
2675,2672,,,0.4585,6566707200.0,0.035524239011823736,187.2333442400485,4139.97111582756,2675,1727030238.829681
2676,2673,,,0.458,6569164800.0,0.038030705424855274,187.2630403711915,4141.263426065445,2676,1727030240.1219912
2677,2674,,,0.4578,6571622400.0,0.03517471831395512,187.27935194265945,4142.55423617363,2677,1727030241.4128013
2678,2675,,,0.458,6574080000.0,0.042704231916664996,187.28267874475873,4143.8502876758575,2678,1727030242.7088528
2679,2676,,,0.4587,6576537600.0,0.04270250709063777,187.2861097734226,4145.1421575546265,2679,1727030244.0007226
2680,2677,,,0.4578,6578995200.0,0.03516924182271569,187.32148011923914,4146.434614896774,2680,1727030245.29318
2681,2678,,,0.4583,6581452800.0,0.04102549585924368,187.3437317556288,4147.728352308273,2681,1727030246.5869174
2682,2679,,,0.459,6583910400.0,0.03737383088353673,187.34745357056497,4149.020155668259,2682,1727030247.8787208
2683,2680,,,0.459,6586368000.0,0.04083059108000031,187.39875912576102,4150.313130378723,2683,1727030249.1716955
2684,2681,,,0.459,6588825600.0,0.04647966722916122,187.41856043859423,4151.60557103157,2684,1727030250.4641361
2685,2682,,,0.4587,6591283200.0,0.03860283293467939,187.41856043859423,4152.897275686264,2685,1727030251.7558408
2686,2683,,,0.4595,6593740800.0,0.044137929441556804,187.41856043859423,4154.1895315647125,2686,1727030253.0480967
2687,2684,,,0.458,6596198400.0,0.03647378863357046,187.42209318974378,4155.4838950634,2687,1727030254.3424602
2688,2685,,,0.4585,6598656000.0,0.035549882146529765,187.4753551511838,4156.778202295303,2688,1727030255.6367674
2689,2686,,,0.4583,6601113600.0,0.03372008867996175,187.51466869704487,4158.076652288437,2689,1727030256.9352174
2690,2687,,,0.4585,6603571200.0,0.03445159903180637,187.51466869704487,4159.372666358948,2690,1727030258.2312315
2691,2688,,,0.4568,6606028800.0,0.03351925362800274,187.52470930936676,4160.666622161865,2691,1727030259.5251873
2692,2689,,,0.4583,6608486400.0,0.03739098495201319,187.53133331942826,4164.362598896027,2692,1727030263.221164
2693,2690,,,0.4568,6610944000.0,0.0332973517434917,187.53881108736533,4165.661857843399,2693,1727030264.520423
2694,2691,,,0.4565,6613401600.0,0.03411899467555199,187.57338407690602,4166.953912973404,2694,1727030265.812478
2695,2692,,,0.4565,6615859200.0,0.03374960763141613,187.61732006683846,4168.246971130371,2695,1727030267.1055362
2696,2693,,,0.4575,6618316800.0,0.040164053237664595,187.61732006683846,4169.5371906757355,2696,1727030268.3957558
2697,2694,,,0.4575,6620774400.0,0.03741279418359704,187.6328513722011,4170.829557180405,2697,1727030269.6881223
2698,2695,,,0.4578,6623232000.0,0.038345816330577764,187.65924747814188,4173.467712640762,2698,1727030272.3262777
2699,2696,,,0.4568,6625689600.0,0.036083513361015826,187.66258836089975,4174.821920633316,2699,1727030273.6804857
2700,2697,,,0.457,6628147200.0,0.03496493007185307,187.6697694963483,4176.122383356094,2700,1727030274.9809484
2701,2698,,,0.4563,6630604800.0,0.03348779178279806,187.69404802513716,4177.419103145599,2701,1727030276.2776682
2702,2699,,,0.4578,6633062400.0,0.03382938362987925,187.72160081903868,4178.714141607285,2702,1727030277.5727067
2703,2700,,,0.457,6635520000.0,0.03616101449243238,187.73631982450812,4180.013388395309,2703,1727030278.8719535
2704,2701,,,0.4561,6637977600.0,0.03320560760430873,187.73631982450812,4181.306467294693,2704,1727030280.1650324
2705,2702,,,0.4575,6640435200.0,0.03443555815217113,187.73631982450812,4182.605529308319,2705,1727030281.4640944
2706,2703,,,0.4561,6642892800.0,0.03325006985345379,187.7628366117747,4183.898269414902,2706,1727030282.7568345
2707,2704,,,0.4565,6645350400.0,0.033586825341422565,187.77119970192447,4185.194519281387,2707,1727030284.0530844
2708,2705,,,0.4561,6647808000.0,0.03647439622107095,187.81900987054,4186.490327119827,2708,1727030285.3488922
2709,2706,,,0.4578,6650265600.0,0.034179040653763516,187.8575757056393,4187.790914773941,2709,1727030286.6494799
2710,2707,,,0.457,6652723200.0,0.034985604792416,187.88236013527188,4189.081659317017,2710,1727030287.9402244
2711,2708,,,0.4561,6655180800.0,0.04112747518201828,187.89944950691049,4190.378058195114,2711,1727030289.2366233
2712,2709,,,0.457,6657638400.0,0.038435535813579245,187.92584973866687,4191.669260025024,2712,1727030290.527825
2713,2710,,,0.4575,6660096000.0,0.036870651757918094,187.93443421177503,4192.959616422653,2713,1727030291.8181815
2714,2711,,,0.4573,6662553600.0,0.03463177380727285,187.93443421177503,4194.2572684288025,2714,1727030293.1158335
2715,2712,,,0.4561,6665011200.0,0.03564578052398389,187.95745238284647,4195.550695180893,2715,1727030294.4092603
2716,2713,,,0.4558,6667468800.0,0.03429091373709148,187.95462592405116,4196.841511726379,2716,1727030295.7000768
2717,2714,,,0.4568,6669926400.0,0.035296379584139184,187.96588994083476,4198.140039920807,2717,1727030296.998605
2718,2715,,,0.458,6672384000.0,0.040763572197672585,188.00263877802354,4199.431002855301,2718,1727030298.289568
2719,2716,,,0.4565,6674841600.0,0.03344455693016159,188.00574500863,4201.166482448578,2719,1727030300.0250475
2720,2717,,,0.4563,6677299200.0,0.03784133622202521,188.0412292723327,4202.469501018524,2720,1727030301.328066
2721,2718,,,0.4565,6679756800.0,0.03829865403795702,188.0498500232053,4203.75980257988,2721,1727030302.6183677
2722,2719,,,0.4568,6682214400.0,0.033977138066608834,188.06135759041516,4206.131372690201,2722,1727030304.9899378
2723,2720,,,0.4563,6684672000.0,0.03799170309931213,188.06481595450012,4207.4282310009,2723,1727030306.286796
2724,2721,,,0.4585,6687129600.0,0.0378671363358593,188.1022099983145,4208.7177793979645,2724,1727030307.5763445
2725,2722,,,0.4568,6689587200.0,0.03696346409983509,188.10660209041043,4210.010976791382,2725,1727030308.869542
2726,2723,,,0.4587,6692044800.0,0.04985207882221943,188.12378529508172,4211.301768541336,2726,1727030310.1603336
2727,2724,,,0.4597,6694502400.0,0.04255454881885202,188.14221526298266,4212.595854520798,2727,1727030311.4544196
2728,2725,,,0.4602,6696960000.0,0.0441200995930506,188.14577594995987,4213.887585639954,2728,1727030312.7461507
2729,2726,,,0.459,6699417600.0,0.04109309824490938,188.1710829147574,4215.180097579956,2729,1727030314.0386627
2730,2727,,,0.459,6701875200.0,0.04259635174927242,188.19698840659618,4216.473068237305,2730,1727030315.3316333
2731,2728,,,0.4575,6704332800.0,0.03987003082107732,188.23014347883418,4217.768802881241,2731,1727030316.627368
2732,2729,,,0.4583,6706790400.0,0.03616536506050692,188.23014347883418,4219.062926292419,2732,1727030317.9214914
2733,2730,,,0.4573,6709248000.0,0.035775164248850896,188.2772769290349,4220.3552787303925,2733,1727030319.2138438
2734,2731,,,0.458,6711705600.0,0.036546416047194455,188.26776403984434,4221.646656036377,2734,1727030320.5052211
2735,2732,,,0.4573,6714163200.0,0.03357823603066342,188.28598023103712,4222.938857555389,2735,1727030321.7974226
2736,2733,,,0.4573,6716620800.0,0.03353065154227564,188.29492170279713,4224.234730482101,2736,1727030323.0932956
2737,2734,,,0.4575,6719078400.0,0.03506573751076249,188.30139415060765,4225.529604434967,2737,1727030324.3881695
2738,2735,,,0.4563,6721536000.0,0.03446200953492523,188.30459917461522,4226.821187257767,2738,1727030325.6797523
2739,2736,,,0.457,6723993600.0,0.03332896021184534,188.30459917461522,4228.113056182861,2739,1727030326.9716213
2740,2737,,,0.457,6726451200.0,0.03609382178608116,188.352087296803,4229.40741610527,2740,1727030328.2659812
2741,2738,,,0.4568,6728908800.0,0.03366726853374904,188.352087296803,4230.703995227814,2741,1727030329.5625603
2742,2739,,,0.4548,6731366400.0,0.03223607394618254,188.352087296803,4231.99861240387,2742,1727030330.8571775
2743,2740,,,0.4563,6733824000.0,0.03412202675675546,188.3633379145541,4233.29083108902,2743,1727030332.1493962
2744,2741,,,0.4558,6736281600.0,0.030988577920243985,188.43944080675493,4234.582602262497,2744,1727030333.4411674
2745,2742,,,0.4565,6738739200.0,0.03273627523714827,188.44459200999242,4235.872458934784,2745,1727030334.731024
2746,2743,,,0.4563,6741196800.0,0.03538382328545268,188.5111614939882,4237.163825035095,2746,1727030336.0223901
2747,2744,,,0.4563,6743654400.0,0.03327482147945882,188.5147359334609,4238.460280656815,2747,1727030337.3188457
2748,2745,,,0.4558,6746112000.0,0.03082370660316898,188.53844984594653,4239.752426624298,2748,1727030338.6109917
2749,2746,,,0.4558,6748569600.0,0.031954307616486835,188.53844984594653,4241.044021606445,2749,1727030339.9025867
2750,2747,,,0.4563,6751027200.0,0.033152444824688515,188.58796853192942,4242.338622808456,2750,1727030341.197188
2751,2748,,,0.4556,6753484800.0,0.033108574727035156,188.59100298330776,4243.631308794022,2751,1727030342.489874
2752,2749,,,0.4561,6755942400.0,0.03254697968212679,188.6447968405172,4244.9230036735535,2752,1727030343.7815688
2753,2750,,,0.4558,6758400000.0,0.031147601196489672,188.67001875380862,4246.216335535049,2753,1727030345.0749006
2754,2751,,,0.4565,6760857600.0,0.043630182569101825,188.6866227414188,4247.513529777527,2754,1727030346.3720949
2755,2752,,,0.4583,6763315200.0,0.03990589037224126,188.6866227414188,4248.805761098862,2755,1727030347.6643262
2756,2753,,,0.458,6765772800.0,0.03545097706919817,188.69093912483584,4250.099761962891,2756,1727030348.958327
2757,2754,,,0.4583,6768230400.0,0.042912316628789006,188.69957159546627,4251.394371509552,2757,1727030350.2529366
2758,2755,,,0.4587,6770688000.0,0.03920336444709645,188.69957159546627,4252.688580036163,2758,1727030351.5471451
2759,2756,,,0.4592,6773145600.0,0.04324685207715461,188.71504488000554,4253.982381820679,2759,1727030352.840947
2760,2757,,,0.4587,6775603200.0,0.04407385928005671,188.77463880991138,4255.277093887329,2760,1727030354.135659
2761,2758,,,0.4595,6778060800.0,0.040989172460657794,188.76419907271213,4256.571613073349,2761,1727030355.4301782
2762,2759,,,0.458,6780518400.0,0.03750344577389848,188.76741693235223,4257.867195606232,2762,1727030356.7257607
2763,2760,,,0.4583,6782976000.0,0.03564851659983451,188.76716861073194,4259.16112613678,2763,1727030358.0196912
2764,2761,,,0.4575,6785433600.0,0.037098872732376956,188.77660460266918,4260.454287290573,2764,1727030359.3128524
2765,2762,,,0.458,6787891200.0,0.03594261148085048,188.7793256399188,4261.747515678406,2765,1727030360.6060808
2766,2763,,,0.4565,6790348800.0,0.036867728751781015,188.7793256399188,4263.038538455963,2766,1727030361.8971035
2767,2764,,,0.4565,6792806400.0,0.0321345957569069,188.78679535805065,4264.329402923584,2767,1727030363.187968
2768,2765,,,0.4548,6795264000.0,0.03280724282822529,188.7899300686149,4265.624310016632,2768,1727030364.482875
2769,2766,,,0.4565,6797721600.0,0.03550720357643874,188.80957513871616,4266.920083999634,2769,1727030365.778649
2770,2767,,,0.4563,6800179200.0,0.03264302444415011,188.82782180881742,4268.212582826614,2770,1727030367.071148
2771,2768,,,0.4565,6802636800.0,0.032055917634602506,188.84557027916355,4269.5046491622925,2771,1727030368.3632143
2772,2769,,,0.4553,6805094400.0,0.03178814646745608,188.84557027916355,4270.796448707581,2772,1727030369.6550138
2773,2770,,,0.4563,6807552000.0,0.03204903800222492,188.85394747413278,4272.871781826019,2773,1727030371.730347
2774,2771,,,0.4558,6810009600.0,0.03299679432129047,188.8758712132455,4278.67996096611,2774,1727030377.538526
2775,2772,,,0.4561,6812467200.0,0.03581968472135424,188.89029605914777,4279.9947810173035,2775,1727030378.853346
2776,2773,,,0.4551,6814924800.0,0.03740934352654752,188.9076690393352,4281.2834141254425,2776,1727030380.1419792
2777,2774,,,0.4561,6817382400.0,0.0313162073236898,188.9368642480207,4282.573063373566,2777,1727030381.4316285
2778,2775,,,0.4553,6819840000.0,0.033153716184940125,188.9603391339701,4283.866879940033,2778,1727030382.725445
2779,2776,,,0.4551,6822297600.0,0.03238486581924522,188.98465856220975,4285.157961130142,2779,1727030384.0165262
2780,2777,,,0.4563,6824755200.0,0.0360600761212774,189.00813784563616,4286.447856903076,2780,1727030385.306422
2781,2778,,,0.4561,6827212800.0,0.036065120483545016,189.04731860535605,4287.739396572113,2781,1727030386.5979617
2782,2779,,,0.4556,6829670400.0,0.033784378276704156,189.0510068820714,4289.032036304474,2782,1727030387.8906014
2783,2780,,,0.4556,6832128000.0,0.03262337788203065,189.07063515555504,4290.324395895004,2783,1727030389.182961
2784,2781,,,0.457,6834585600.0,0.03240401727713556,189.07063515555504,4291.617437124252,2784,1727030390.4760022
2785,2782,,,0.4561,6837043200.0,0.03533120497377654,189.11442985167736,4292.9094359874725,2785,1727030391.768001
2786,2783,,,0.4553,6839500800.0,0.03470857679032077,189.12116341944653,4294.202801942825,2786,1727030393.061367
2787,2784,,,0.4565,6841958400.0,0.033242702193439055,189.14030940184327,4295.496965885162,2787,1727030394.355531
2788,2785,,,0.4568,6844416000.0,0.03476188847090102,189.17219441721608,4296.7885665893555,2788,1727030395.6471317
2789,2786,,,0.4563,6846873600.0,0.03227142962990951,189.18068103832644,4298.080274343491,2789,1727030396.9388394
2790,2787,,,0.4543,6849331200.0,0.035857457115492535,189.20411535065773,4299.370033502579,2790,1727030398.2285986
2791,2788,,,0.4556,6851788800.0,0.03418118484763748,189.24792043936705,4300.661440849304,2791,1727030399.520006
2792,2789,,,0.4558,6854246400.0,0.03267731327880445,189.24792043936705,4301.954204559326,2792,1727030400.8127697
2793,2790,,,0.4553,6856704000.0,0.0338078281000948,189.27024227113728,4303.252099514008,2793,1727030402.1106646
2794,2791,,,0.4546,6859161600.0,0.03698288049928492,189.27678455604374,4304.543430566788,2794,1727030403.4019957
2795,2792,,,0.4553,6861619200.0,0.03202514661728416,189.26378231683682,4305.835253715515,2795,1727030404.6938188
2796,2793,,,0.4558,6864076800.0,0.03609667921932485,189.31450663347223,4307.123734951019,2796,1727030405.9823
2797,2794,,,0.4558,6866534400.0,0.03534919187088093,189.35725473790276,4308.4139766693115,2797,1727030407.2725418
2798,2795,,,0.4563,6868992000.0,0.03216180686777955,189.37388097854202,4309.708100318909,2798,1727030408.5666654
2799,2796,,,0.4556,6871449600.0,0.03300935596313968,189.37492007011514,4311.000963449478,2799,1727030409.8595285
2800,2797,,,0.4561,6873907200.0,0.035408742781082435,189.37798316544746,4312.293388605118,2800,1727030411.1519537
2801,2798,,,0.4551,6876364800.0,0.035236363317641704,189.36424525979686,4313.581847667694,2801,1727030412.4404128
2802,2799,,,0.4563,6878822400.0,0.0378875360042694,189.37993238213625,4314.871911525726,2802,1727030413.7304766
2803,2800,,,0.4573,6881280000.0,0.037698978810683896,189.395484143795,4316.162075281143,2803,1727030415.0206404
2804,2801,,,0.4553,6883737600.0,0.03955623283088675,189.395484143795,4317.454137325287,2804,1727030416.3127024
2805,2802,,,0.4553,6886195200.0,0.03753643812400528,189.4368633484848,4318.744005441666,2805,1727030417.6025705
2806,2803,,,0.4563,6888652800.0,0.033144108848429804,189.4475443765701,4320.035846948624,2806,1727030418.894412
2807,2804,,,0.4563,6891110400.0,0.034804513647072176,189.47130647293932,4321.328368902206,2807,1727030420.186934
2808,2805,,,0.4558,6893568000.0,0.03267297734298447,189.5116694337383,4322.621155500412,2808,1727030421.4797206
2809,2806,,,0.4553,6896025600.0,0.031643156274323084,189.5683650798901,4323.915188074112,2809,1727030422.7737532
2810,2807,,,0.4561,6898483200.0,0.03196940848759721,189.6043294806648,4325.212318897247,2810,1727030424.070884
2811,2808,,,0.4551,6900940800.0,0.03265884116365716,189.6043294806648,4326.5062136650085,2811,1727030425.3647788
2812,2809,,,0.4556,6903398400.0,0.03414143311227918,189.62739214460157,4327.805465221405,2812,1727030426.6640303
2813,2810,,,0.4556,6905856000.0,0.033485639699545836,189.62739214460157,4329.097531557083,2813,1727030427.9560966
2814,2811,,,0.4563,6908313600.0,0.03180742883206819,189.70642667108697,4330.396599292755,2814,1727030429.2551644
2815,2812,,,0.4556,6910771200.0,0.031465446594091076,189.72920927353937,4331.694157123566,2815,1727030430.5527222
2816,2813,,,0.4561,6913228800.0,0.031559729511981334,189.73274017763117,4332.986968040466,2816,1727030431.8455331
2817,2814,,,0.4551,6915686400.0,0.03366640762372985,189.73274017763117,4334.285150527954,2817,1727030433.1437156
2818,2815,,,0.4563,6918144000.0,0.03294675762565419,189.73274017763117,4335.578179359436,2818,1727030434.4367445
2819,2816,,,0.4553,6920601600.0,0.03582180165520855,189.73274017763117,4336.876745939255,2819,1727030435.735311
2820,2817,,,0.457,6923059200.0,0.060970881451986446,189.73548867848234,4338.171125650406,2820,1727030437.0296907
2821,2818,,,0.4595,6925516800.0,0.042216358213967325,189.75232623738768,4339.464778423309,2821,1727030438.3233435
2822,2819,,,0.4597,6927974400.0,0.03710358583332176,189.76822829111833,4340.763474941254,2822,1727030439.62204
2823,2820,,,0.4602,6930432000.0,0.03448339149973433,189.78044469201774,4342.0556383132935,2823,1727030440.9142034
2824,2821,,,0.4585,6932889600.0,0.031249656598379666,189.78148670329384,4343.3525421619415,2824,1727030442.2111073
2825,2822,,,0.459,6935347200.0,0.03573158471162972,189.79782880821503,4344.646035909653,2825,1727030443.504601
2826,2823,,,0.4585,6937804800.0,0.03459271224714832,189.80593759235379,4345.939758062363,2826,1727030444.7983232
2827,2824,,,0.4592,6940262400.0,0.03497993721801106,189.80965228766027,4347.236591339111,2827,1727030446.0951564
2828,2825,,,0.459,6942720000.0,0.03376579489040212,189.83364685050566,4348.530872106552,2828,1727030447.3894372
2829,2826,,,0.4592,6945177600.0,0.03474886938133327,189.83364685050566,4349.82522559166,2829,1727030448.6837907
2830,2827,,,0.4573,6947635200.0,0.035642870742908464,189.85173337123499,4351.122679948807,2830,1727030449.981245
2831,2828,,,0.4575,6950092800.0,0.037536557030816965,189.85173337123499,4352.418636798859,2831,1727030451.277202
2832,2829,,,0.4575,6952550400.0,0.03900730456572821,189.87330531254915,4353.71320271492,2832,1727030452.5717678
2833,2830,,,0.4575,6955008000.0,0.03584448386725665,189.88095828785072,4355.0060958862305,2833,1727030453.864661
2834,2831,,,0.4558,6957465600.0,0.032015876587267664,189.89243717250167,4356.307434558868,2834,1727030455.1659997
2835,2832,,,0.4568,6959923200.0,0.034801309909695634,189.9506540566852,4357.606667757034,2835,1727030456.4652328
2836,2833,,,0.4568,6962380800.0,0.033868558490495006,189.9678041183887,4358.9142735004425,2836,1727030457.7728386
2837,2834,,,0.4563,6964838400.0,0.03305429982364527,190.0256484538666,4360.221516609192,2837,1727030459.0800817
2838,2835,,,0.4561,6967296000.0,0.03397384073738401,190.06204013837825,4361.522132158279,2838,1727030460.3806973
2839,2836,,,0.4573,6969753600.0,0.03686492977266655,190.07712507443526,4362.82550239563,2839,1727030461.6840675
2840,2837,,,0.4558,6972211200.0,0.03372291934585036,190.1151711997559,4364.122964859009,2840,1727030462.98153
2841,2838,,,0.457,6974668800.0,0.03711055907811038,190.12712903558108,4365.42662525177,2841,1727030464.2851903
2842,2839,,,0.4573,6977126400.0,0.033646443628425816,190.14705709085402,4366.725671291351,2842,1727030465.5842364
2843,2840,,,0.4558,6979584000.0,0.03068586042900318,190.15187186825167,4368.030058383942,2843,1727030466.8886235
2844,2841,,,0.4565,6982041600.0,0.035542525944171066,190.18983115561147,4369.327273130417,2844,1727030468.1858382
2845,2842,,,0.4563,6984499200.0,0.03347250267837848,190.20761682961069,4370.635363340378,2845,1727030469.4939284
2846,2843,,,0.4561,6986956800.0,0.03076125174731557,190.2171148484016,4371.936843633652,2846,1727030470.7954087
2847,2844,,,0.4553,6989414400.0,0.0317131820326797,190.27909189529993,4373.2330005168915,2847,1727030472.0915656
2848,2845,,,0.4558,6991872000.0,0.035414324925809225,190.2871801711823,4374.53354549408,2848,1727030473.3921106
2849,2846,,,0.457,6994329600.0,0.036487953083294826,190.3055314816151,4375.831714630127,2849,1727030474.6902797
2850,2847,,,0.4561,6996787200.0,0.03209985046602001,190.31657425852327,4377.212244272232,2850,1727030476.0708094
2851,2848,,,0.4558,6999244800.0,0.0346762355280567,190.38372025333467,4378.523065567017,2851,1727030477.3816307
2852,2849,,,0.4565,7001702400.0,0.032481411320346515,190.36956246338332,4379.820223808289,2852,1727030478.678789
2853,2850,,,0.4565,7004160000.0,0.03497930947010434,190.38507442155228,4381.116729021072,2853,1727030479.975294
2854,2851,,,0.4561,7006617600.0,0.034744583098249765,190.3900088469718,4382.417174816132,2854,1727030481.27574
2855,2852,,,0.4563,7009075200.0,0.038518523114352846,190.3931992285964,4383.712266921997,2855,1727030482.570832
2856,2853,,,0.4546,7011532800.0,0.030105772428138822,190.3931992285964,4385.014431476593,2856,1727030483.8729966
2857,2854,,,0.4563,7013990400.0,0.0368113437371118,190.39714866234212,4386.310652017593,2857,1727030485.169217
2858,2855,,,0.4541,7016448000.0,0.031679351821264266,190.39714866234212,4387.608035087585,2858,1727030486.4666002
2859,2856,,,0.4561,7018905600.0,0.033082783929620864,190.40859642818126,4388.908510923386,2859,1727030487.767076
2860,2857,,,0.4548,7021363200.0,0.03687826353893623,190.40859642818126,4390.204889059067,2860,1727030489.0634542
2861,2858,,,0.4565,7023820800.0,0.039833537031341015,190.41238142515837,4391.502995491028,2861,1727030490.3615606
2862,2859,,,0.4565,7026278400.0,0.039656238229592015,190.41238142515837,4392.797328233719,2862,1727030491.6558933
2863,2860,,,0.4553,7028736000.0,0.030753011347907692,190.3979795717381,4394.090877056122,2863,1727030492.9494421
2864,2861,,,0.4558,7031193600.0,0.034079999381680035,190.42587960936402,4395.385814666748,2864,1727030494.2443798
2865,2862,,,0.4565,7033651200.0,0.03788253444824508,190.48266202268908,4396.6854836940765,2865,1727030495.5440488
2866,2863,,,0.4573,7036108800.0,0.03825901660798927,190.55198652943113,4398.077354192734,2866,1727030496.9359193
2867,2864,,,0.4558,7038566400.0,0.03175202230770827,190.5957687628781,4399.372708797455,2867,1727030498.231274
2868,2865,,,0.4563,7041024000.0,0.04191781008661672,190.60370014197653,4400.670318603516,2868,1727030499.5288837
2869,2866,,,0.4561,7043481600.0,0.03270258357262244,190.64027858853044,4401.966322660446,2869,1727030500.8248878
2870,2867,,,0.4553,7045939200.0,0.03468593672068635,190.67421751920867,4403.263020038605,2870,1727030502.1215851
2871,2868,,,0.4573,7048396800.0,0.0397575204252406,190.66065496468457,4404.557821512222,2871,1727030503.4163866
2872,2869,,,0.4551,7050854400.0,0.031915048141927235,190.6833850137775,4405.856919288635,2872,1727030504.7154844
2873,2870,,,0.4553,7053312000.0,0.033008031736325764,190.6909235394084,4407.152706623077,2873,1727030506.0112717
2874,2871,,,0.4553,7055769600.0,0.032970357748703,190.69437518333493,4408.448376655579,2874,1727030507.3069417
2875,2872,,,0.4546,7058227200.0,0.03443256467484681,190.69437518333493,4409.74169754982,2875,1727030508.6002626
2876,2873,,,0.4556,7060684800.0,0.03163447282570689,190.69437518333493,4411.038749694824,2876,1727030509.8973148
2877,2874,,,0.4551,7063142400.0,0.03304240117813868,190.759514527618,4412.3324139118195,2877,1727030511.190979
2878,2875,,,0.4548,7065600000.0,0.031153591502238693,190.77987816869603,4413.628460645676,2878,1727030512.4870257
2879,2876,,,0.4556,7068057600.0,0.031625521652400256,190.78367627449813,4414.922041893005,2879,1727030513.780607
2880,2877,,,0.4548,7070515200.0,0.03184998705750799,190.8019798320041,4416.216830730438,2880,1727030515.0753958
2881,2878,,,0.4541,7072972800.0,0.03199804840512697,190.8314583809821,4417.514997720718,2881,1727030516.3735628
2882,2879,,,0.4553,7075430400.0,0.03281450415037995,190.8314583809821,4418.810738563538,2882,1727030517.6693037
2883,2880,,,0.4551,7077888000.0,0.032722652121266994,190.8481199352315,4420.104365348816,2883,1727030518.9629304
2884,2881,,,0.4553,7080345600.0,0.03384870808826764,190.8353066332656,4421.396323680878,2884,1727030520.2548888
2885,2882,,,0.4556,7082803200.0,0.030864850181745288,190.85678787133168,4422.692515134811,2885,1727030521.5510802
2886,2883,,,0.4548,7085260800.0,0.030400169910106693,190.8617510341255,4423.992651462555,2886,1727030522.8512166
2887,2884,,,0.4551,7087718400.0,0.034856053962840014,190.92180019333176,4425.289651155472,2887,1727030524.1482162
2888,2885,,,0.4556,7090176000.0,0.031508930723956795,190.93006583318012,4426.585395336151,2888,1727030525.4439604
2889,2886,,,0.4548,7092633600.0,0.029989666872244063,190.93363590607208,4427.880455970764,2889,1727030526.739021
2890,2887,,,0.4543,7095091200.0,0.03175548413354912,190.93558969993651,4429.176722288132,2890,1727030528.0352874
2891,2888,,,0.4553,7097548800.0,0.03352536676047584,190.93934379224336,4430.479988336563,2891,1727030529.3385534
2892,2889,,,0.4551,7100006400.0,0.03674788567906324,190.94332284492825,4431.775067567825,2892,1727030530.6336327
2893,2890,,,0.4556,7102464000.0,0.03574913251884155,190.95490151882066,4433.072229146957,2893,1727030531.9307942
2894,2891,,,0.4565,7104921600.0,0.04042253333153627,190.95490151882066,4434.378674983978,2894,1727030533.23724
2895,2892,,,0.4551,7107379200.0,0.03861471076622112,190.99912313689427,4435.682102918625,2895,1727030534.540668
2896,2893,,,0.4561,7109836800.0,0.036372085557550955,191.0209233672126,4437.113990783691,2896,1727030535.9725559
2897,2894,,,0.4543,7112294400.0,0.03434404326791766,191.0508588414679,4438.414833068848,2897,1727030537.2733982
2898,2895,,,0.4556,7114752000.0,0.03871379042604942,191.06990345895008,4439.7080273628235,2898,1727030538.5665925
2899,2896,,,0.4563,7117209600.0,0.0350950725211751,191.10490053322155,4441.007551431656,2899,1727030539.8661165
2900,2897,,,0.4556,7119667200.0,0.038062900089451956,191.10490053322155,4442.303246259689,2900,1727030541.1618114
2901,2898,,,0.4556,7122124800.0,0.03539170018700176,191.10490053322155,4443.602280378342,2901,1727030542.4608455
2902,2899,,,0.4568,7124582400.0,0.03474531092089158,191.12913102549936,4444.898867368698,2902,1727030543.7574325
2903,2900,,,0.4548,7127040000.0,0.031729490819156395,191.14911810302056,4446.194863319397,2903,1727030545.0534284
2904,2901,,,0.4558,7129497600.0,0.034477034318077915,191.15364453839874,4447.49285030365,2904,1727030546.3514154
2905,2902,,,0.4551,7131955200.0,0.03558860897170707,191.17003281192504,4448.787161827087,2905,1727030547.645727
2906,2903,,,0.4543,7134412800.0,0.03554843810089624,191.2167071716342,4450.085281610489,2906,1727030548.9438467
2907,2904,,,0.4553,7136870400.0,0.03693140280612868,191.22059874085872,4451.384570360184,2907,1727030550.2431355
2908,2905,,,0.4548,7139328000.0,0.03322972818610824,191.25720217239532,4452.679048538208,2908,1727030551.5376136
2909,2906,,,0.4556,7141785600.0,0.038076942142187604,191.31278840634909,4453.97424197197,2909,1727030552.832807
2910,2907,,,0.4553,7144243200.0,0.033107829194810603,191.33510412444576,4455.274205446243,2910,1727030554.1327705
2911,2908,,,0.4546,7146700800.0,0.03524385891820628,191.3626225789992,4456.567635059357,2911,1727030555.4262002
2912,2909,,,0.4558,7149158400.0,0.03826232867582319,191.36702149028318,4457.862634897232,2912,1727030556.7212
2913,2910,,,0.4548,7151616000.0,0.0336429952138103,191.35333707405002,4459.161845207214,2913,1727030558.0204103
2914,2911,,,0.4556,7154073600.0,0.03695511745253385,191.3717494416953,4460.4555580616,2914,1727030559.3141232
2915,2912,,,0.4558,7156531200.0,0.03711478478412428,191.39147647067514,4461.752105712891,2915,1727030560.6106708
2916,2913,,,0.4551,7158988800.0,0.03640642071194702,191.42053773204432,4463.047055244446,2916,1727030561.9056203
2917,2914,,,0.4548,7161446400.0,0.0331216363435137,191.463468488443,4464.3463451862335,2917,1727030563.2049103
2918,2915,,,0.4543,7163904000.0,0.035886623958603286,191.4539710919442,4465.642400026321,2918,1727030564.500965
2919,2916,,,0.4553,7166361600.0,0.03440180226796792,191.43907626677213,4466.936537742615,2919,1727030565.7951028
2920,2917,,,0.4556,7168819200.0,0.03244298407590854,191.49746551031689,4468.229036331177,2920,1727030567.0876014
2921,2918,,,0.4558,7171276800.0,0.036095730432836225,191.49413033595835,4469.528499126434,2921,1727030568.3870642
2922,2919,,,0.4558,7173734400.0,0.03711503481919749,191.51192745981908,4470.820882558823,2922,1727030569.6794477
2923,2920,,,0.4546,7176192000.0,0.03104580530404447,191.54200033054107,4472.117615222931,2923,1727030570.9761803
2924,2921,,,0.4558,7178649600.0,0.03074131537976896,191.55386909594125,4473.4117929935455,2924,1727030572.270358
2925,2922,,,0.4541,7181107200.0,0.032311674754704325,191.53938991921478,4474.7077651023865,2925,1727030573.5663302
2926,2923,,,0.4541,7183564800.0,0.03383382710918074,191.58226345848146,4476.005988121033,2926,1727030574.8645532
2927,2924,,,0.4539,7186022400.0,0.030605208583077144,191.59885972227235,4477.30117893219,2927,1727030576.159744
2928,2925,,,0.4551,7188480000.0,0.032565198199526746,191.60286585311036,4478.598397016525,2928,1727030577.456962
2929,2926,,,0.4539,7190937600.0,0.03321592099510907,191.61383386416807,4479.902341604233,2929,1727030578.7609067
2930,2927,,,0.4541,7193395200.0,0.03242881798886618,191.63042739378577,4481.203236103058,2930,1727030580.0618012
2931,2928,,,0.4546,7195852800.0,0.03212819564995272,191.63042739378577,4482.50837802887,2931,1727030581.3669431
2932,2929,,,0.4546,7198310400.0,0.03266977261215156,191.63042739378577,4483.81741809845,2932,1727030582.6759832
2933,2930,,,0.4548,7200768000.0,0.029908135040568717,191.6340251870085,4485.116416692734,2933,1727030583.9749818
2934,2931,,,0.4551,7203225600.0,0.03409374889610124,191.65904479863454,4486.419677734375,2934,1727030585.2782428
2935,2932,,,0.4543,7205683200.0,0.03173527221187778,191.68763500565836,4487.71958732605,2935,1727030586.5781524
2936,2933,,,0.4553,7208140800.0,0.03459915233847382,191.68763500565836,4489.021147727966,2936,1727030587.8797128
2937,2934,,,0.4551,7210598400.0,0.034145342555873176,191.67637571649902,4490.316982269287,2937,1727030589.1755474
2938,2935,,,0.4543,7213056000.0,0.03817245813139456,191.73920530648525,4491.616214513779,2938,1727030590.4747796
2939,2936,,,0.4575,7215513600.0,0.03813204387370872,191.7635186116288,4492.911730051041,2939,1727030591.7702951
2940,2937,,,0.4553,7217971200.0,0.035214679664790104,191.7484848579318,4494.212799072266,2940,1727030593.0713642
2941,2938,,,0.4575,7220428800.0,0.06864418700039779,191.75911861059566,4495.51255941391,2941,1727030594.3711245
2942,2939,,,0.4597,7222886400.0,0.04253844593429257,191.7738154416877,4496.810088157654,2942,1727030595.6686532
2943,2940,,,0.4602,7225344000.0,0.041900841170075746,191.7738154416877,4498.111877918243,2943,1727030596.970443
2944,2941,,,0.4602,7227801600.0,0.03724462231881248,191.7738154416877,4499.407542228699,2944,1727030598.2661073
2945,2942,,,0.4604,7230259200.0,0.03670508382443681,191.80159681051276,4500.707846164703,2945,1727030599.5664113
2946,2943,,,0.4592,7232716800.0,0.035911653647387964,191.82376402654728,4502.004026174545,2946,1727030600.8625913
2947,2944,,,0.4595,7235174400.0,0.03932776952167848,191.866075219963,4503.30397439003,2947,1727030602.1625395
2948,2945,,,0.459,7237632000.0,0.0354980169495562,191.88297265602412,4504.599844694138,2948,1727030603.4584098
2949,2946,,,0.4578,7240089600.0,0.0337559457389724,191.90301352913272,4505.901815652847,2949,1727030604.7603807
2950,2947,,,0.4573,7242547200.0,0.03314784160793001,191.92495532515437,4507.200729846954,2950,1727030606.059295
2951,2948,,,0.4578,7245004800.0,0.034031487187241735,191.9301732564476,4508.5037043094635,2951,1727030607.3622694
2952,2949,,,0.458,7247462400.0,0.035309290756805556,192.0208830602807,4509.800292730331,2952,1727030608.6588578
2953,2950,,,0.4578,7249920000.0,0.03375379706807767,192.0534924059245,4511.102164745331,2953,1727030609.9607298
2954,2951,,,0.4575,7252377600.0,0.03169144898486775,192.08790356321893,4512.397909164429,2954,1727030611.2564743
2955,2952,,,0.4575,7254835200.0,0.03756341780020524,192.0888796763428,4513.700327157974,2955,1727030612.5588923
2956,2953,,,0.4556,7257292800.0,0.032254277896666704,192.0888796763428,4514.995273351669,2956,1727030613.8538384
2957,2954,,,0.4558,7259750400.0,0.03576116587779901,192.0888796763428,4516.293435335159,2957,1727030615.1520004
2958,2955,,,0.4561,7262208000.0,0.03257223830275834,192.11427720971832,4517.593483686447,2958,1727030616.4520488
2959,2956,,,0.4563,7264665600.0,0.033946387540594064,192.13655066530808,4518.889151573181,2959,1727030617.7477167
2960,2957,,,0.4558,7267123200.0,0.030059691253551242,192.1943723364774,4520.184733867645,2960,1727030619.043299
2961,2958,,,0.4553,7269580800.0,0.03430933821242891,192.1943723364774,4521.483428239822,2961,1727030620.3419933
2962,2959,,,0.4561,7272038400.0,0.029943784638182827,192.197878276693,4522.777808427811,2962,1727030621.6363735
2963,2960,,,0.4565,7274496000.0,0.030698401938997952,192.23998521135633,4524.073949098587,2963,1727030622.9325142
2964,2961,,,0.4551,7276953600.0,0.031804756484290216,192.243917024213,4525.369367361069,2964,1727030624.2279325
2965,2962,,,0.4551,7279411200.0,0.03381707993996459,192.26321933176013,4526.667422771454,2965,1727030625.5259879
2966,2963,,,0.4558,7281868800.0,0.032847147474503735,192.29526704150183,4527.961415052414,2966,1727030626.8199801
2967,2964,,,0.4551,7284326400.0,0.030504434646043535,192.30264081406293,4529.25655579567,2967,1727030628.115121
2968,2965,,,0.4556,7286784000.0,0.031212635913097114,192.30579946484323,4530.551405668259,2968,1727030629.4099708
2969,2966,,,0.4556,7289241600.0,0.02970983193199061,192.29316455041376,4531.851558446884,2969,1727030630.7101235
2970,2967,,,0.4561,7291699200.0,0.03448715128524243,192.31294940230234,4533.144046783447,2970,1727030632.0026119
2971,2968,,,0.4546,7294156800.0,0.03335469608900792,192.31294940230234,4534.436847448349,2971,1727030633.2954125
2972,2969,,,0.4551,7296614400.0,0.03477727084567046,192.3275023600694,4535.730186223984,2972,1727030634.5887513
2973,2970,,,0.4561,7299072000.0,0.03265005988006173,192.355447450969,4537.0235805511475,2973,1727030635.8821456
2974,2971,,,0.4546,7301529600.0,0.03321098122482581,192.355447450969,4538.320926427841,2974,1727030637.1794915
2975,2972,,,0.4543,7303987200.0,0.030511663746673242,192.40309299830005,4539.614987611771,2975,1727030638.4735527
2976,2973,,,0.4546,7306444800.0,0.03456167329301336,192.40415633504387,4540.908570051193,2976,1727030639.7671351
2977,2974,,,0.4556,7308902400.0,0.03329884269670853,192.42038735214624,4542.201620578766,2977,1727030641.0601857
2978,2975,,,0.4548,7311360000.0,0.030515968440489066,192.44250358873427,4543.49334359169,2978,1727030642.3519087
2979,2976,,,0.4541,7313817600.0,0.03219635715971634,192.44977023239076,4544.78549861908,2979,1727030643.6440637
2980,2977,,,0.4546,7316275200.0,0.03167281420996652,192.44977023239076,4546.081988811493,2980,1727030644.940554
2981,2978,,,0.4546,7318732800.0,0.031816983449847486,192.4615018321846,4547.377653598785,2981,1727030646.2362187
2982,2979,,,0.4553,7321190400.0,0.03637589879318679,192.48232467554,4548.675854444504,2982,1727030647.5344195
2983,2980,,,0.4546,7323648000.0,0.031188519497060172,192.4984882245832,4549.974237918854,2983,1727030648.832803
2984,2981,,,0.4548,7326105600.0,0.03142038866863483,192.51070384202018,4551.275944471359,2984,1727030650.1345096
2985,2982,,,0.4543,7328563200.0,0.0325684981527986,192.53463568277786,4552.578872919083,2985,1727030651.437438
2986,2983,,,0.4539,7331020800.0,0.030657915492859258,192.53463568277786,4553.880486965179,2986,1727030652.739052
2987,2984,,,0.4548,7333478400.0,0.0313755509139886,192.5424263311855,4555.18448638916,2987,1727030654.0430515
2988,2985,,,0.4553,7335936000.0,0.03185577773383176,192.55999470944113,4556.490105628967,2988,1727030655.3486707
2989,2986,,,0.4548,7338393600.0,0.030677456113175378,192.57691239476242,4557.78910779953,2989,1727030656.647673
2990,2987,,,0.4546,7340851200.0,0.032426210721624396,192.59856445791593,4559.0911457538605,2990,1727030657.9497108
2991,2988,,,0.4551,7343308800.0,0.03161210792563546,192.64621070760774,4560.402393817902,2991,1727030659.260959
2992,2989,,,0.4548,7345766400.0,0.03296121140937523,192.67500162190217,4561.701353788376,2992,1727030660.5599189
2993,2990,,,0.4546,7348224000.0,0.034407283057538006,192.70225778711054,4563.005628108978,2993,1727030661.8641932
2994,2991,,,0.4546,7350681600.0,0.03220549119010916,192.70225778711054,4564.306444883347,2994,1727030663.16501
2995,2992,,,0.4548,7353139200.0,0.035542818673764506,192.72232494251932,4565.613373756409,2995,1727030664.4719388
2996,2993,,,0.4546,7355596800.0,0.034727348449919856,192.74319054119655,4566.9134023189545,2996,1727030665.7719674
2997,2994,,,0.4551,7358054400.0,0.04265880836561771,192.76252391219617,4568.20741891861,2997,1727030667.065984
2998,2995,,,0.4546,7360512000.0,0.03158813927228587,192.76252391219617,4569.5046417713165,2998,1727030668.3632069
2999,2996,,,0.4548,7362969600.0,0.03301431995115376,192.8042238904532,4570.806978225708,2999,1727030669.6655433
3000,2997,,,0.4556,7365427200.0,0.035629683165842974,192.80529007994699,4572.106168270111,3000,1727030670.9647334
3001,2998,,,0.4551,7367884800.0,0.033330196306645396,192.8217000438812,4573.411819458008,3001,1727030672.2703846
3002,2999,,,0.4551,7370342400.0,0.03521424250856127,192.85373596734522,4574.708581447601,3002,1727030673.5671465
3003,3000,,,0.4548,7372800000.0,0.035401920395253625,192.8697367436439,4576.013649702072,3003,1727030674.8722148
3004,3000,,1.4437600374221802,,7372800000.0,0.035401920395253625,192.8697367436439,4643.050356864929,3004,1727030741.908922
3005,3000,1.449752926826477,,,7372800000.0,0.035401920395253625,192.8697367436439,4710.301525354385,3005,1727030809.1600904
3006,3001,,,0.4548,7375257600.0,0.03652384370927204,192.89177108306745,4713.017979860306,3006,1727030811.876545
3007,3002,,,0.4543,7377715200.0,0.03633014472665584,192.93908172740043,4714.325572729111,3007,1727030813.1841378
3008,3003,,,0.4553,7380172800.0,0.0391660224982239,192.9507835765704,4715.62789273262,3008,1727030814.4864578
3009,3004,,,0.4543,7382630400.0,0.03387722535650719,192.96091583287662,4716.936886548996,3009,1727030815.7954516
3010,3005,,,0.4541,7385088000.0,0.03897050648573397,192.96091583287662,4718.235833644867,3010,1727030817.0943987
3011,3006,,,0.4543,7387545600.0,0.0333682541818385,192.96552122804866,4719.545832157135,3011,1727030818.4043972
3012,3007,,,0.4546,7390003200.0,0.032973988719375076,192.96552122804866,4720.863109827042,3012,1727030819.721675
3013,3008,,,0.4546,7392460800.0,0.03753841034438072,193.0242278551128,4722.164864063263,3013,1727030821.0234292
3014,3009,,,0.4546,7394918400.0,0.03230741904588131,193.01074947800834,4723.471108675003,3014,1727030822.3296738
3015,3010,,,0.4539,7397376000.0,0.03436398039609599,193.0294287189456,4724.773305177689,3015,1727030823.6318703
3016,3011,,,0.4543,7399833600.0,0.03456902048730219,193.0294287189456,4726.082412242889,3016,1727030824.9409773
3017,3012,,,0.4546,7402291200.0,0.035111231184521315,193.05493520708686,4727.386216878891,3017,1727030826.244782
3018,3013,,,0.4546,7404748800.0,0.033087622134785645,193.05493520708686,4728.6926147937775,3018,1727030827.55118
3019,3014,,,0.4546,7407206400.0,0.03046287512483245,193.11576130814646,4729.996311426163,3019,1727030828.8548765
3020,3015,,,0.4543,7409664000.0,0.03179143805371465,193.15398750899502,4731.300812244415,3020,1727030830.1593773
3021,3016,,,0.4543,7412121600.0,0.031948994705559765,193.16810299742812,4732.813671112061,3021,1727030831.6722362
3022,3017,,,0.4548,7414579200.0,0.030933094531989638,193.17177325990204,4734.116520404816,3022,1727030832.9750855
3023,3018,,,0.4541,7417036800.0,0.032059871384182176,193.17681596548405,4735.55101442337,3023,1727030834.4095795
3024,3019,,,0.4536,7419494400.0,0.03159877853677995,193.21903303391852,4736.848091363907,3024,1727030835.7066565
3025,3020,,,0.4539,7421952000.0,0.03166797150870004,193.223106654749,4738.149053812027,3025,1727030837.007619
3026,3021,,,0.4543,7424409600.0,0.03306958902347634,193.2291310085322,4739.467427968979,3026,1727030838.325993
3027,3022,,,0.4543,7426867200.0,0.03146508535735327,193.2291310085322,4741.415472984314,3027,1727030840.274038
3028,3023,,,0.4541,7429324800.0,0.03191026093483253,193.26511149276917,4742.710097789764,3028,1727030841.568663
3029,3024,,,0.4539,7431782400.0,0.031937170283525655,193.30917845917844,4744.011092662811,3029,1727030842.8696578
3030,3025,,,0.4536,7434240000.0,0.03426612869850065,193.31294707756254,4745.308453798294,3030,1727030844.167019
3031,3026,,,0.4543,7436697600.0,0.0366032631189963,193.34208319145756,4746.605643749237,3031,1727030845.4642088
3032,3027,,,0.4534,7439155200.0,0.03308429407089398,193.34599259245715,4747.900945425034,3032,1727030846.7595105
3033,3028,,,0.4546,7441612800.0,0.032668298853866136,193.38742536437704,4749.196898937225,3033,1727030848.055464
3034,3029,,,0.4548,7444070400.0,0.03257248933802743,193.38936446729045,4750.501370668411,3034,1727030849.3599358
3035,3030,,,0.4543,7446528000.0,0.03132728728103415,193.42930364299121,4751.799283504486,3035,1727030850.6578486
3036,3031,,,0.4536,7448985600.0,0.031552446725969165,193.44065274086648,4753.096111059189,3036,1727030851.9546762
3037,3032,,,0.4541,7451443200.0,0.032728126863336815,193.48445764857317,4754.392877817154,3037,1727030853.251443
3038,3033,,,0.4536,7453900800.0,0.03186982264381556,193.49709552487474,4755.688572645187,3038,1727030854.5471377
3039,3034,,,0.4539,7456358400.0,0.03349886518222683,193.50039617611253,4756.989400148392,3039,1727030855.8479652
3040,3035,,,0.4548,7458816000.0,0.033992012046919144,193.50406013585993,4758.286903619766,3040,1727030857.1454687
3041,3036,,,0.4543,7461273600.0,0.03938497644699633,193.50406013585993,4759.581369638443,3041,1727030858.4399347
3042,3037,,,0.4548,7463731200.0,0.03690075859463363,193.5443086584116,4760.879121541977,3042,1727030859.7376866
3043,3038,,,0.4541,7466188800.0,0.03331339158427863,193.56404634916709,4762.190728902817,3043,1727030861.049294
3044,3039,,,0.4541,7468646400.0,0.0324894145725042,193.57995814472247,4763.501522302628,3044,1727030862.3600874
3045,3040,,,0.4536,7471104000.0,0.03829778444460126,193.62754446762605,4764.807614326477,3045,1727030863.6661794
3046,3041,,,0.4531,7473561600.0,0.03067148978471837,193.65370086671464,4766.122604846954,3046,1727030864.98117
3047,3042,,,0.4546,7476019200.0,0.033363405293871426,193.67668471740475,4767.43305182457,3047,1727030866.291617
3048,3043,,,0.4541,7478476800.0,0.032365212424498094,193.700724580795,4768.736241340637,3048,1727030867.5948064
3049,3044,,,0.4534,7480934400.0,0.03529542177241289,193.700724580795,4770.041699886322,3049,1727030868.900265
3050,3045,,,0.4546,7483392000.0,0.034401708629823446,193.70581653470038,4771.349337339401,3050,1727030870.2079024
3051,3046,,,0.4553,7485849600.0,0.0355996851074222,193.69590474665435,4772.659939527512,3051,1727030871.5185046
3052,3047,,,0.4536,7488307200.0,0.03427880153056512,193.69590474665435,4773.962650060654,3052,1727030872.8212152
3053,3048,,,0.4531,7490764800.0,0.033330721977381614,193.69590474665435,4775.263059854507,3053,1727030874.121625
3054,3049,,,0.4534,7493222400.0,0.034386870325116135,193.71102934687275,4776.566650629044,3054,1727030875.4252157
3055,3050,,,0.4539,7495680000.0,0.03460012426595267,193.7270399702246,4777.869884252548,3055,1727030876.7284493
3056,3051,,,0.4541,7498137600.0,0.036295363626024583,193.73059882701804,4779.174357414246,3056,1727030878.0329225
3057,3052,,,0.4543,7500595200.0,0.03838425381082954,193.74168832978359,4780.478814601898,3057,1727030879.3373797
3058,3053,,,0.4543,7503052800.0,0.03655365992857125,193.74168832978359,4781.775105237961,3058,1727030880.6336703
3059,3054,,,0.4539,7505510400.0,0.03468836750485078,193.82457738087552,4783.074972629547,3059,1727030881.9335377
3060,3055,,,0.4543,7507968000.0,0.032790511206096884,193.82457738087552,4784.373549938202,3060,1727030883.232115
3061,3056,,,0.4541,7510425600.0,0.033416289370335944,193.83452289420737,4785.676220417023,3061,1727030884.5347855
3062,3057,,,0.4539,7512883200.0,0.03307581030711523,193.82538352051571,4786.978079080582,3062,1727030885.8366442
3063,3058,,,0.4536,7515340800.0,0.03218351731709502,193.85390862870162,4788.276629447937,3063,1727030887.1351945
3064,3059,,,0.4534,7517798400.0,0.03203688080040652,193.85855325952218,4789.580415725708,3064,1727030888.4389808
3065,3060,,,0.4536,7520256000.0,0.030031880623682596,193.87696948548324,4790.876553297043,3065,1727030889.7351184
3066,3061,,,0.4543,7522713600.0,0.034585582841832364,193.91149015884798,4792.175933837891,3066,1727030891.034499
3067,3062,,,0.4541,7525171200.0,0.0332077034941021,193.94275190278444,4793.477362155914,3067,1727030892.3359272
3068,3063,,,0.4536,7527628800.0,0.030847087468615454,193.95358759410718,4794.774621486664,3068,1727030893.6331866
3069,3064,,,0.4539,7530086400.0,0.03134663918558455,193.96186500991632,4796.075954198837,3069,1727030894.9345193
3070,3065,,,0.4539,7532544000.0,0.03225153662358985,193.96901431833126,4797.373158693314,3070,1727030896.2317238
3071,3066,,,0.4534,7535001600.0,0.03154106304151673,193.97287080768538,4798.670141220093,3071,1727030897.5287063
3072,3067,,,0.4541,7537459200.0,0.03126998139506355,193.99867358196678,4799.97039103508,3072,1727030898.8289561
3073,3068,,,0.4548,7539916800.0,0.03364484075739423,194.03290082241853,4801.266509056091,3073,1727030900.1250741
3074,3069,,,0.4539,7542374400.0,0.0336254159472432,194.07473039157495,4802.566816329956,3074,1727030901.4253814
3075,3070,,,0.4536,7544832000.0,0.03590274155007313,194.11804005955372,4803.864287376404,3075,1727030902.7228525
3076,3071,,,0.4536,7547289600.0,0.03329183704348609,194.11804005955372,4805.160473823547,3076,1727030904.019039
3077,3072,,,0.4539,7549747200.0,0.03446990093760829,194.15643107186148,4806.461232185364,3077,1727030905.3197973
3078,3073,,,0.4543,7552204800.0,0.03484441233890809,194.16000217684513,4807.771453380585,3078,1727030906.6300185
3079,3074,,,0.4539,7554662400.0,0.03787979326909726,194.16000217684513,4809.069841384888,3079,1727030907.9284065
3080,3075,,,0.4539,7557120000.0,0.03589016950548492,194.17855074727615,4810.366926908493,3080,1727030909.225492
3081,3076,,,0.4534,7559577600.0,0.03316951799792532,194.2296406841976,4811.667511940002,3081,1727030910.526077
3082,3077,,,0.4539,7562035200.0,0.03198732932319181,194.2333311099372,4812.963416814804,3082,1727030911.821982
3083,3078,,,0.4546,7564492800.0,0.03658233158884111,194.24246134422438,4814.255681991577,3083,1727030913.114247
3084,3079,,,0.4541,7566950400.0,0.035892274474379766,194.24919813621497,4815.549250125885,3084,1727030914.4078152
3085,3080,,,0.4539,7569408000.0,0.033882464192805765,194.23967606493918,4816.847944498062,3085,1727030915.7065096
3086,3081,,,0.4531,7571865600.0,0.03397006136407876,194.28391404800476,4818.1417689323425,3086,1727030917.000334
3087,3082,,,0.4534,7574323200.0,0.03576242298576884,194.28391404800476,4819.433799743652,3087,1727030918.2923648
3088,3083,,,0.4541,7576780800.0,0.0347231488014444,194.2867992210549,4820.731827020645,3088,1727030919.590392
3089,3084,,,0.4534,7579238400.0,0.03224677631661589,194.30174714940804,4822.0253829956055,3089,1727030920.883948
3090,3085,,,0.4541,7581696000.0,0.0320514070421163,194.3056975530118,4823.320530414581,3090,1727030922.1790955
3091,3086,,,0.4543,7584153600.0,0.030786929720954228,194.32584034698652,4824.612653017044,3091,1727030923.471218
3092,3087,,,0.4531,7586611200.0,0.03526176217111553,194.36385870401034,4825.906695365906,3092,1727030924.7652605
3093,3088,,,0.4529,7589068800.0,0.03616939767089485,194.38039582542783,4827.203152656555,3093,1727030926.0617177
3094,3089,,,0.4539,7591526400.0,0.03510713667942428,194.4007016769744,4828.498133182526,3094,1727030927.3566983
3095,3090,,,0.4543,7593984000.0,0.03843481195100292,194.4039267060982,4829.788957834244,3095,1727030928.647523
3096,3091,,,0.4531,7596441600.0,0.030105862918213593,194.41578149355573,4831.079831838608,3096,1727030929.938397
3097,3092,,,0.4531,7598899200.0,0.030800801226012333,194.43674913468004,4832.374237537384,3097,1727030931.2328026
3098,3093,,,0.4539,7601356800.0,0.03747433031768445,194.4482001435408,4833.669950008392,3098,1727030932.528515
3099,3094,,,0.4539,7603814400.0,0.03286520466135186,194.51290576157794,4834.963339805603,3099,1727030933.821905
3100,3095,,,0.4539,7606272000.0,0.036477237268671,194.53258533678232,4836.257644176483,3100,1727030935.1162093
3101,3096,,,0.4539,7608729600.0,0.038203193118919766,194.54499449436497,4837.552211284637,3101,1727030936.4107764
3102,3097,,,0.4536,7611187200.0,0.03085443233447789,194.56501213042517,4838.8468861579895,3102,1727030937.7054513
3103,3098,,,0.4543,7613644800.0,0.032631472455707126,194.56501213042517,4840.146058320999,3103,1727030939.0046234
3104,3099,,,0.4536,7616102400.0,0.03269129366994734,194.5808822226955,4841.440510749817,3104,1727030940.2990758
3105,3100,,,0.4526,7618560000.0,0.03241414670700618,194.61043067256827,4842.733512401581,3105,1727030941.5920775
3106,3101,,,0.4539,7621017600.0,0.03826811729421287,194.66910276238625,4844.025768041611,3106,1727030942.8843331
3107,3102,,,0.4534,7623475200.0,0.03173431711087771,194.66910276238625,4845.319400072098,3107,1727030944.1779652
3108,3103,,,0.4536,7625932800.0,0.033530248751114516,194.67252400265042,4846.611957073212,3108,1727030945.4705222
3109,3104,,,0.4536,7628390400.0,0.030470823455132714,194.7116884050942,4847.906774282455,3109,1727030946.7653394
3110,3105,,,0.4536,7630848000.0,0.032819344365589614,194.7116884050942,4849.20515871048,3110,1727030948.0637238
3111,3106,,,0.4539,7633305600.0,0.030308902921403636,194.71551012390486,4850.498184680939,3111,1727030949.3567498
3112,3107,,,0.4541,7635763200.0,0.03095403425666102,194.75899820756035,4852.035495519638,3112,1727030950.8940606
3113,3108,,,0.4536,7638220800.0,0.03054143246405508,194.79485653582464,4853.36318063736,3113,1727030952.2217457
3114,3109,,,0.4529,7640678400.0,0.03256198405868632,194.8118207599644,4854.663610219955,3114,1727030953.5221753
3115,3110,,,0.4541,7643136000.0,0.03293529684158473,194.8118207599644,4855.964419126511,3115,1727030954.8229842
3116,3111,,,0.4543,7645593600.0,0.0368339877469537,194.83424696151982,4857.2656190395355,3116,1727030956.1241841
3117,3112,,,0.4539,7648051200.0,0.039982631079642464,194.8588656927431,4858.568618297577,3117,1727030957.4271834
3118,3113,,,0.4521,7650508800.0,0.03402361776155648,194.8635465083516,4859.869938611984,3118,1727030958.7285037
3119,3114,,,0.4534,7652966400.0,0.034764868673343254,194.8646264878518,4861.1645131111145,3119,1727030960.0230782
3120,3115,,,0.4536,7655424000.0,0.03223372510919104,194.8720032643222,4862.464250087738,3120,1727030961.3228152
3121,3116,,,0.4531,7657881600.0,0.031585022454461834,194.8720032643222,4863.759748697281,3121,1727030962.6183138
3122,3117,,,0.4534,7660339200.0,0.029323598692464658,194.92279120526157,4865.059718847275,3122,1727030963.918284
3123,3118,,,0.4539,7662796800.0,0.029143995345518894,194.9268292206078,4866.351640462875,3123,1727030965.2102056
3124,3119,,,0.4541,7665254400.0,0.03098778976637353,194.9407261675969,4867.651654243469,3124,1727030966.5102193
3125,3120,,,0.4529,7667712000.0,0.031122044772223263,194.91154844890542,4868.946113109589,3125,1727030967.8046782
3126,3121,,,0.4539,7670169600.0,0.03201380946172209,194.9234525236766,4870.239795446396,3126,1727030969.0983605
3127,3122,,,0.4539,7672627200.0,0.03014080490866557,194.93488496161993,4871.5416140556335,3127,1727030970.4001791
3128,3123,,,0.4541,7675084800.0,0.032304768192941646,194.93488496161993,4872.841449022293,3128,1727030971.700014
3129,3124,,,0.4529,7677542400.0,0.030130932014782872,194.93488496161993,4874.139438390732,3129,1727030972.9980035
3130,3125,,,0.4534,7680000000.0,0.034480641306252675,194.98212057455422,4875.435438156128,3130,1727030974.2940032
3131,3126,,,0.4529,7682457600.0,0.03497010311556226,195.0293848052134,4876.7285079956055,3131,1727030975.587073
3132,3127,,,0.4543,7684915200.0,0.0377968378279677,195.0562118499434,4878.029923200607,3132,1727030976.8884883
3133,3128,,,0.4529,7687372800.0,0.033957685429176994,195.0562118499434,4879.330900430679,3133,1727030978.1894655
3134,3129,,,0.4534,7689830400.0,0.03352462984252595,195.0684274972503,4880.634977579117,3134,1727030979.4935427
3135,3130,,,0.4551,7692288000.0,0.035809140714036646,195.08040209423908,4881.932027101517,3135,1727030980.7905922
3136,3131,,,0.4521,7694745600.0,0.032414100540098745,195.08040209423908,4883.233043193817,3136,1727030982.0916083
3137,3132,,,0.4536,7697203200.0,0.034146531928273896,195.08509761768067,4884.535316228867,3137,1727030983.3938813
3138,3133,,,0.4546,7699660800.0,0.03417925196422306,195.07112084442434,4885.833476781845,3138,1727030984.6920419
3139,3134,,,0.4526,7702118400.0,0.03296055222271271,195.12613108256414,4887.137320280075,3139,1727030985.9958854
3140,3135,,,0.4539,7704576000.0,0.038793089631428516,195.1445878220813,4888.438365459442,3140,1727030987.2969306
3141,3136,,,0.4548,7707033600.0,0.03915649374548896,195.1445878220813,4889.736829280853,3141,1727030988.5953944
3142,3137,,,0.4539,7709491200.0,0.03390750132079966,195.1900240991135,4891.038305044174,3142,1727030989.8968701
3143,3138,,,0.4546,7711948800.0,0.04855216957305372,195.2146379829456,4892.340840816498,3143,1727030991.199406
3144,3139,,,0.4548,7714406400.0,0.039125281984912746,195.24673142670662,4893.6412653923035,3144,1727030992.4998305
3145,3140,,,0.4563,7716864000.0,0.03796347595813224,195.2539737311702,4894.939849853516,3145,1727030993.798415
3146,3141,,,0.4543,7719321600.0,0.030964345371863457,195.2539737311702,4896.239830732346,3146,1727030995.0983958
3147,3142,,,0.4548,7721779200.0,0.036861446630275005,195.27618912469205,4897.53458404541,3147,1727030996.3931491
3148,3143,,,0.4539,7724236800.0,0.031026891947643517,195.27618912469205,4898.831924676895,3148,1727030997.6904898
3149,3144,,,0.4539,7726694400.0,0.03549758095431714,195.27618912469205,4900.1294713020325,3149,1727030998.9880364
3150,3145,,,0.4534,7729152000.0,0.033559276769701385,195.28367037226258,4901.428840398788,3150,1727031000.2874055
3151,3146,,,0.4541,7731609600.0,0.03708227927272394,195.33135159022092,4902.727456569672,3151,1727031001.5860217
3152,3147,,,0.4539,7734067200.0,0.03347702484496615,195.33520118072036,4904.028659820557,3152,1727031002.887225
3153,3148,,,0.4536,7736524800.0,0.032168481985313704,195.41181724837548,4905.322133302689,3153,1727031004.1806984
3154,3149,,,0.4531,7738982400.0,0.03443916081568805,195.47617391977084,4906.62641620636,3154,1727031005.4849813
3155,3150,,,0.4534,7741440000.0,0.032666725356228624,195.46736110617675,4907.931554555893,3155,1727031006.7901196
3156,3151,,,0.4531,7743897600.0,0.03418692199318909,195.5189433956784,4909.235858440399,3156,1727031008.0944235
3157,3152,,,0.4534,7746355200.0,0.029245331660845534,195.5345662576377,4910.5383496284485,3157,1727031009.3969147
3158,3153,,,0.4534,7748812800.0,0.03720370657185387,195.53264842875345,4911.840012073517,3158,1727031010.6985772
3159,3154,,,0.4529,7751270400.0,0.03153070542816438,195.5781518384978,4913.35341334343,3159,1727031012.2119784
3160,3155,,,0.4529,7753728000.0,0.03189537538970213,195.5823161300952,4914.6587266922,3160,1727031013.5172918
3161,3156,,,0.4534,7756185600.0,0.033107781176020784,195.5823161300952,4915.954619407654,3161,1727031014.8131845
3162,3157,,,0.4531,7758643200.0,0.02944060249311677,195.62237667969507,4917.260237455368,3162,1727031016.1188025
3163,3158,,,0.4534,7761100800.0,0.03129544737019622,195.62165781889414,4918.562510251999,3163,1727031017.4210753
3164,3159,,,0.4534,7763558400.0,0.03191028805056674,195.6264626542764,4919.859646558762,3164,1727031018.7182117
3165,3160,,,0.4534,7766016000.0,0.03321832952332872,195.69914229979395,4921.164387464523,3165,1727031020.0229526
3166,3161,,,0.4534,7768473600.0,0.0316490699589667,195.71139765449277,4922.4656274318695,3166,1727031021.3241925
3167,3162,,,0.4539,7770931200.0,0.03510769675216268,195.72449795966395,4923.763663291931,3167,1727031022.6222284
3168,3163,,,0.4534,7773388800.0,0.03350927613830321,195.72449795966395,4925.066904306412,3168,1727031023.9254694
3169,3164,,,0.4536,7775846400.0,0.03492860417040355,195.7277610491483,4926.3709053993225,3169,1727031025.2294705
3170,3165,,,0.4531,7778304000.0,0.02902455540543024,195.71547678086804,4927.6674292087555,3170,1727031026.5259943
3171,3166,,,0.4536,7780761600.0,0.033332214568985254,195.72286140500424,4928.970421791077,3171,1727031027.828987
3172,3167,,,0.4539,7783219200.0,0.03393095615257042,195.7380688613293,4930.26753282547,3172,1727031029.126098
3173,3168,,,0.4534,7785676800.0,0.03486637157147464,195.76071819714622,4931.572160959244,3173,1727031030.430726
3174,3169,,,0.4524,7788134400.0,0.03245088136999614,195.76071819714622,4932.8694932460785,3174,1727031031.7280583
3175,3170,,,0.4514,7790592000.0,0.03260551985815032,195.7654373103498,4934.1746945381165,3175,1727031033.0332596
3176,3171,,,0.4531,7793049600.0,0.033547330784351195,195.75023198022652,4935.468659877777,3176,1727031034.327225
3177,3172,,,0.4534,7795507200.0,0.03902827091840051,195.75023198022652,4936.768612623215,3177,1727031035.6271777
3178,3173,,,0.4536,7797964800.0,0.02995004763996052,195.76870969415032,4938.063259601593,3178,1727031036.9218247
3179,3174,,,0.4536,7800422400.0,0.033102906573382246,195.76250409057528,4939.3580005168915,3179,1727031038.2165656
3180,3175,,,0.4531,7802880000.0,0.03236679451053836,195.77770846756917,4940.655571937561,3180,1727031039.514137
3181,3176,,,0.4526,7805337600.0,0.03004709295828576,195.785320189136,4941.946055650711,3181,1727031040.8046207
3182,3177,,,0.4526,7807795200.0,0.033795829816680105,195.80299659750486,4943.247155189514,3182,1727031042.1057203
3183,3178,,,0.4536,7810252800.0,0.03367523087513555,195.8222772255815,4944.541932106018,3183,1727031043.4004972
3184,3179,,,0.4534,7812710400.0,0.032677391164773265,195.8222772255815,4945.836613416672,3184,1727031044.6951785
3185,3180,,,0.4534,7815168000.0,0.037549597323079574,195.80707630934205,4947.135435819626,3185,1727031045.994001
3186,3181,,,0.4539,7817625600.0,0.034017541821604026,195.86654666267668,4948.430354118347,3186,1727031047.2889192
3187,3182,,,0.4553,7820083200.0,0.04269946735326017,195.87448398544026,4949.728611946106,3187,1727031048.587177
3188,3183,,,0.4536,7822540800.0,0.03521436435588497,195.88258052099096,4951.0289895534515,3188,1727031049.8875546
3189,3184,,,0.4543,7824998400.0,0.033801077740276415,195.9103375311331,4952.323800325394,3189,1727031051.1823654
3190,3185,,,0.4539,7827456000.0,0.03327570677088449,195.95515520537472,4953.6154680252075,3190,1727031052.474033
3191,3186,,,0.4536,7829913600.0,0.03490732938960497,195.97082302363916,4954.908691644669,3191,1727031053.7672567
3192,3187,,,0.4531,7832371200.0,0.031945931372408164,195.97191185058892,4956.205700874329,3192,1727031055.064266
3193,3188,,,0.4526,7834828800.0,0.03123363083630665,196.0105675164607,4957.500389814377,3193,1727031056.358955
3194,3189,,,0.4531,7837286400.0,0.036127890124905436,196.04289928323087,4958.794438838959,3194,1727031057.653004
3195,3190,,,0.4541,7839744000.0,0.03302663552456544,196.08479810244089,4960.093822956085,3195,1727031058.952388
3196,3191,,,0.4536,7842201600.0,0.03325466655335118,196.11348257290982,4961.391755580902,3196,1727031060.2503207
3197,3192,,,0.4529,7844659200.0,0.035000204710085116,196.11348257290982,4962.684191942215,3197,1727031061.542757
3198,3193,,,0.4531,7847116800.0,0.03049861511767514,196.15514726072064,4963.9788863658905,3198,1727031062.8374515
3199,3194,,,0.4526,7849574400.0,0.03169462045783201,196.17015194882478,4965.27685046196,3199,1727031064.1354156
3200,3195,,,0.4529,7852032000.0,0.03256636491302658,196.24489941620138,4966.57900261879,3200,1727031065.4375677
3201,3196,,,0.4524,7854489600.0,0.030460835716148525,196.26277327062053,4967.874398231506,3201,1727031066.7329633
3202,3197,,,0.4524,7856947200.0,0.03171572148887941,196.26277327062053,4969.172704696655,3202,1727031068.0312698
3203,3198,,,0.4526,7859404800.0,0.03628347982575724,196.28133209280244,4970.470040798187,3203,1727031069.328606
3204,3199,,,0.4536,7861862400.0,0.031525593922296605,196.2888148319333,4971.771554946899,3204,1727031070.63012
3205,3200,,,0.4519,7864320000.0,0.03526822485880159,196.30485399786986,4973.068735599518,3205,1727031071.9273007
3206,3201,,,0.4524,7866777600.0,0.030688267104744982,196.3536101893087,4974.3645186424255,3206,1727031073.2230837
3207,3202,,,0.4524,7869235200.0,0.030325221203514687,196.3536101893087,4975.658088207245,3207,1727031074.5166533
3208,3203,,,0.4529,7871692800.0,0.034528592768746855,196.3536101893087,4976.953766107559,3208,1727031075.8123312
3209,3204,,,0.4524,7874150400.0,0.029547060402257682,196.3536101893087,4978.254365682602,3209,1727031077.1129308
3210,3205,,,0.4531,7876608000.0,0.029120732246366406,196.3536101893087,4979.550083875656,3210,1727031078.408649
3211,3206,,,0.4536,7879065600.0,0.03249999765856317,196.3726975119632,4980.844830989838,3211,1727031079.703396
3212,3207,,,0.4524,7881523200.0,0.02952455668280444,196.37724278636514,4982.138585567474,3212,1727031080.9971507
3213,3208,,,0.4534,7883980800.0,0.03256871726326435,196.38198686647664,4983.432280302048,3213,1727031082.2908454
3214,3209,,,0.4534,7886438400.0,0.029704599868836095,196.40064381418154,4984.729801893234,3214,1727031083.588367
3215,3210,,,0.4531,7888896000.0,0.034402786812932955,196.40064381418154,4986.031403541565,3215,1727031084.8899686
3216,3211,,,0.4521,7891353600.0,0.03369789338048985,196.45329339152093,4987.325650930405,3216,1727031086.184216
3217,3212,,,0.4526,7893811200.0,0.030262698027882718,196.47287553327178,4988.621696949005,3217,1727031087.480262
3218,3213,,,0.4519,7896268800.0,0.03152518024432396,196.49311424401748,4989.916907787323,3218,1727031088.7754729
3219,3214,,,0.4519,7898726400.0,0.03585464706414884,196.52468088083108,4991.212681531906,3219,1727031090.0712466
3220,3215,,,0.4548,7901184000.0,0.03925553517313829,196.54513287744498,4992.514292955399,3220,1727031091.372858
3221,3216,,,0.4536,7903641600.0,0.03317808319465309,196.60346602123397,4993.815853595734,3221,1727031092.6744187
3222,3217,,,0.4521,7906099200.0,0.03663882150876905,196.60346602123397,4995.112111091614,3222,1727031093.9706762
3223,3218,,,0.4534,7908556800.0,0.04067448826400354,196.60346602123397,4996.407253503799,3223,1727031095.2658186
3224,3219,,,0.4524,7911014400.0,0.032888773212546234,196.59592571519,4997.703481912613,3224,1727031096.562047
3225,3220,,,0.4543,7913472000.0,0.04787772163201339,196.62762484341437,4998.999872684479,3225,1727031097.8584378
3226,3221,,,0.4548,7915929600.0,0.042025796801133636,196.62762484341437,5000.295795917511,3226,1727031099.154361
3227,3222,,,0.4553,7918387200.0,0.050905926499523683,196.6644136633837,5001.59698677063,3227,1727031100.4555519
3228,3223,,,0.4551,7920844800.0,0.03333413799563274,196.6795383874807,5002.895417928696,3228,1727031101.753983
3229,3224,,,0.4553,7923302400.0,0.03745349022685367,196.6930831150717,5004.193039417267,3229,1727031103.0516045
3230,3225,,,0.4551,7925760000.0,0.03962502233935287,196.6889522706156,5005.488475322723,3230,1727031104.3470404
3231,3226,,,0.4546,7928217600.0,0.039077091111259,196.69370869212491,5006.788084745407,3231,1727031105.6466498
3232,3227,,,0.4541,7930675200.0,0.033878678048708706,196.69370869212491,5008.08797287941,3232,1727031106.946538
3233,3228,,,0.4541,7933132800.0,0.03423207223300814,196.70680315192456,5009.3834409713745,3233,1727031108.242006
3234,3229,,,0.4531,7935590400.0,0.03169217513640751,196.7412442460909,5010.6791133880615,3234,1727031109.5376785
3235,3230,,,0.4539,7938048000.0,0.03171771161954518,196.7577230059852,5011.979811906815,3235,1727031110.838377
3236,3231,,,0.4531,7940505600.0,0.03093969847811944,196.79901311363326,5013.275849819183,3236,1727031112.134415
3237,3232,,,0.4529,7942963200.0,0.03555543231643945,196.78733167114697,5014.568333864212,3237,1727031113.426899
3238,3233,,,0.4534,7945420800.0,0.03026378332790731,196.8073494880209,5015.862567424774,3238,1727031114.7211325
3239,3234,,,0.4526,7947878400.0,0.03216240643819748,196.80844361094495,5017.157461166382,3239,1727031116.0160263
3240,3235,,,0.4526,7950336000.0,0.03080495482575077,196.82547244084668,5018.451190710068,3240,1727031117.3097558
3241,3236,,,0.4531,7952793600.0,0.03077320083816436,196.84958417294789,5019.745151519775,3241,1727031118.6037166
3242,3237,,,0.4529,7955251200.0,0.02983741457738429,196.88252217772532,5021.039242267609,3242,1727031119.8978074
3243,3238,,,0.4521,7957708800.0,0.030300740503565664,196.88252217772532,5022.334091901779,3243,1727031121.192657
3244,3239,,,0.4519,7960166400.0,0.0332079132551967,196.88663904087676,5023.633456230164,3244,1727031122.4920213
3245,3240,,,0.4514,7962624000.0,0.028653529898293423,196.88994238930158,5024.930422067642,3245,1727031123.7889872
3246,3241,,,0.4526,7965081600.0,0.029150411412674056,196.89399957924695,5026.225935220718,3246,1727031125.0845003
3247,3242,,,0.4529,7967539200.0,0.029968712160624206,196.89399957924695,5027.5189163684845,3247,1727031126.3774815
3248,3243,,,0.4524,7969996800.0,0.0298049943489101,196.97238910647476,5028.81249165535,3248,1727031127.6710567
3249,3244,,,0.4534,7972454400.0,0.03154161726112644,196.98448592544668,5030.108971118927,3249,1727031128.9675362
3250,3245,,,0.4521,7974912000.0,0.033665083333942906,196.98448592544668,5031.40426659584,3250,1727031130.2628317
3251,3246,,,0.4517,7977369600.0,0.02911331931823608,197.0292376978922,5032.699631690979,3251,1727031131.5581968
3252,3247,,,0.4524,7979827200.0,0.03140786089500582,197.04521659459917,5033.994866371155,3252,1727031132.8534315
3253,3248,,,0.4526,7982284800.0,0.031273844627936524,197.03654334681804,5035.29220867157,3253,1727031134.1507738
3254,3249,,,0.4534,7984742400.0,0.02790373099040759,197.11165587760786,5036.592212677002,3254,1727031135.4507778
3255,3250,,,0.4521,7987200000.0,0.02772017617196838,197.12659766711468,5037.88845705986,3255,1727031136.7470222
3256,3251,,,0.4517,7989657600.0,0.027675613853370442,197.14671973320404,5039.19597363472,3256,1727031138.0545387
3257,3252,,,0.4529,7992115200.0,0.03283738006323512,197.14671973320404,5040.490411043167,3257,1727031139.3489761
3258,3253,,,0.4541,7994572800.0,0.03249447483152798,197.17068321713677,5041.785663366318,3258,1727031140.6442285
3259,3254,,,0.4529,7997030400.0,0.036262039549024724,197.21712584499983,5043.082861661911,3259,1727031141.9414268
3260,3255,,,0.4521,7999488000.0,0.029945371849521663,197.2340896823176,5044.376585483551,3260,1727031143.2351506
3261,3256,,,0.4526,8001945600.0,0.030791762980018976,197.2537948185345,5045.668803215027,3261,1727031144.5273683
3262,3257,,,0.4526,8004403200.0,0.03465080634272124,197.33643592938557,5046.9608018398285,3262,1727031145.819367
3263,3258,,,0.4531,8006860800.0,0.03179616546252693,197.32246025303988,5048.257282495499,3263,1727031147.1158476
3264,3259,,,0.4521,8009318400.0,0.03123519418985003,197.34795621012267,5049.551229953766,3264,1727031148.409795
3265,3260,,,0.4524,8011776000.0,0.03185003961043141,197.35311982902627,5050.847646951675,3265,1727031149.706212
3266,3261,,,0.4529,8014233600.0,0.030762586678655283,197.35311982902627,5052.1410965919495,3266,1727031150.9996617
3267,3262,,,0.4526,8016691200.0,0.02978067804189019,197.36424329459985,5053.435499191284,3267,1727031152.2940643
3268,3263,,,0.4514,8019148800.0,0.03551349671956089,197.36902302539778,5054.730522632599,3268,1727031153.5890877
3269,3264,,,0.4514,8021606400.0,0.03095247324886973,197.36902302539778,5056.022551059723,3269,1727031154.8811162
3270,3265,,,0.4521,8024064000.0,0.030234258287524646,197.36902302539778,5057.3182282447815,3270,1727031156.1767933
3271,3266,,,0.4521,8026521600.0,0.028848524518970076,197.37233809161302,5058.618883371353,3271,1727031157.4774485
3272,3267,,,0.4526,8028979200.0,0.03040894253407181,197.37233809161302,5059.919738292694,3272,1727031158.7783034
3273,3268,,,0.4521,8031436800.0,0.03071969457396398,197.37233809161302,5061.219381809235,3273,1727031160.077947
3274,3269,,,0.4524,8033894400.0,0.031416002051391764,197.39314751910715,5062.514822244644,3274,1727031161.3733873
3275,3270,,,0.4526,8036352000.0,0.03074899925798572,197.41115485833114,5063.8142347335815,3275,1727031162.6727998
3276,3271,,,0.4519,8038809600.0,0.02983882236751181,197.4585102781088,5065.1096386909485,3276,1727031163.9682038
3277,3272,,,0.4521,8041267200.0,0.03160250033108832,197.4585102781088,5066.4112200737,3277,1727031165.2697852
3278,3273,,,0.4534,8043724800.0,0.029502243860500824,197.51975771426007,5067.7047390937805,3278,1727031166.5633042
3279,3274,,,0.4521,8046182400.0,0.029082913199911884,197.50626967896488,5069.003338813782,3279,1727031167.861904
3280,3275,,,0.4526,8048640000.0,0.031001808487837453,197.52662004145162,5070.298710346222,3280,1727031169.1572754
3281,3276,,,0.4531,8051097600.0,0.02813452801594296,197.53044662469125,5071.597281217575,3281,1727031170.4558463
3282,3277,,,0.4526,8053555200.0,0.02970996617551778,197.60088404407506,5072.891179800034,3282,1727031171.749745
3283,3278,,,0.4512,8056012800.0,0.02855158655701126,197.6176864554385,5074.191357135773,3283,1727031173.0499222
3284,3279,,,0.4521,8058470400.0,0.02890974745671249,197.66101031817075,5075.486588716507,3284,1727031174.3451538
3285,3280,,,0.4517,8060928000.0,0.035542914580101434,197.66772940973445,5076.780321121216,3285,1727031175.6388862
3286,3281,,,0.4519,8063385600.0,0.035451756882730355,197.66882865113686,5078.081292629242,3286,1727031176.9398577
3287,3282,,,0.4526,8065843200.0,0.040205536965736303,197.6850423693267,5079.37490272522,3287,1727031178.2334678
3288,3283,,,0.4541,8068300800.0,0.037162088125063275,197.6887275689044,5080.672157764435,3288,1727031179.5307229
3289,3284,,,0.4541,8070758400.0,0.03379133503692504,197.7044160680598,5081.975914478302,3289,1727031180.8344796
3290,3285,,,0.4543,8073216000.0,0.03439060106990121,197.7044160680598,5083.272992610931,3290,1727031182.1315577
3291,3286,,,0.4524,8075673600.0,0.032593055717708305,197.73689560325482,5084.569542169571,3291,1727031183.4281073
3292,3287,,,0.4536,8078131200.0,0.033153982925359454,197.73689560325482,5085.870675802231,3292,1727031184.729241
3293,3288,,,0.4531,8080588800.0,0.034816273707097695,197.7671576192885,5087.167316198349,3293,1727031186.0258813
3294,3289,,,0.4526,8083046400.0,0.031012763219290137,197.77936383205528,5088.462008714676,3294,1727031187.3205738
3295,3290,,,0.4531,8085504000.0,0.033294590860901654,197.7802649485661,5089.765625953674,3295,1727031188.624191
3296,3291,,,0.4521,8087961600.0,0.028841620314350853,197.7908114097442,5091.061136007309,3296,1727031189.919701
3297,3292,,,0.4531,8090419200.0,0.0316926764107125,197.79413915577732,5092.357463121414,3297,1727031191.2160282
3298,3293,,,0.4536,8092876800.0,0.030039717475167878,197.83818454895152,5093.653326034546,3298,1727031192.5118911
3299,3294,,,0.4521,8095334400.0,0.03041401313932618,197.87289263723062,5094.955027580261,3299,1727031193.8135927
3300,3295,,,0.4524,8097792000.0,0.03311013604064678,197.89124123966428,5096.248816251755,3300,1727031195.1073813
3301,3296,,,0.4521,8100249600.0,0.03244764986148695,197.89124123966428,5097.544951677322,3301,1727031196.4035168
3302,3297,,,0.4524,8102707200.0,0.03340462348390746,197.9167823464574,5098.840275764465,3302,1727031197.6988409
3303,3298,,,0.4514,8105164800.0,0.031094660866269656,197.9167823464574,5100.141070127487,3303,1727031198.9996352
3304,3299,,,0.4526,8107622400.0,0.03147222492854028,197.92475586539194,5101.438980579376,3304,1727031200.2975457
3305,3300,,,0.4526,8110080000.0,0.03142392484639675,197.93365661724891,5102.735071182251,3305,1727031201.5936363
3306,3301,,,0.4521,8112537600.0,0.02977140907700575,197.9819722301124,5104.031363725662,3306,1727031202.8899288
3307,3302,,,0.4524,8114995200.0,0.030874948426869775,197.9819722301124,5105.327457904816,3307,1727031204.186023
3308,3303,,,0.4517,8117452800.0,0.028721816844466133,197.9819722301124,5106.631628990173,3308,1727031205.490194
3309,3304,,,0.4512,8119910400.0,0.029396728079581793,198.02962511168624,5107.9274089336395,3309,1727031206.785974
3310,3305,,,0.4519,8122368000.0,0.027910320282756935,198.0429172434917,5109.223648071289,3310,1727031208.0822132
3311,3306,,,0.4517,8124825600.0,0.030589356473412023,198.0429172434917,5110.519656419754,3311,1727031209.3782215
3312,3307,,,0.4529,8127283200.0,0.03169029321360829,198.06377455017488,5111.81738615036,3312,1727031210.6759512
3313,3308,,,0.4521,8129740800.0,0.031053021065285298,198.0984036762096,5113.118425130844,3313,1727031211.9769902
3314,3309,,,0.4524,8132198400.0,0.029721987370534282,198.0984036762096,5114.41278719902,3314,1727031213.2713523
3315,3310,,,0.4514,8134656000.0,0.029804957879836905,198.15033601804086,5115.7074546813965,3315,1727031214.5660198
3316,3311,,,0.4517,8137113600.0,0.029861882462915598,198.1630705733601,5117.000926017761,3316,1727031215.859491
3317,3312,,,0.4519,8139571200.0,0.03049495736705274,198.20800952298194,5118.2971115112305,3317,1727031217.1556766
3318,3313,,,0.4521,8142028800.0,0.029880159842264078,198.25073149691656,5119.5966992378235,3318,1727031218.4552643
3319,3314,,,0.4512,8144486400.0,0.030669257906142656,198.25499727702325,5120.8975257873535,3319,1727031219.7560909
3320,3315,,,0.4524,8146944000.0,0.03188427902720555,198.27041440054163,5122.19312787056,3320,1727031221.051693
3321,3316,,,0.4526,8149401600.0,0.03396194534434199,198.27721134578854,5123.488241195679,3321,1727031222.3468063
3322,3317,,,0.4531,8151859200.0,0.03982890607452779,198.30975464929227,5124.78093957901,3322,1727031223.6395047
3323,3318,,,0.4541,8154316800.0,0.03656920621192187,198.31810630666706,5126.075647354126,3323,1727031224.9342124
3324,3319,,,0.4519,8156774400.0,0.03371433917076831,198.3479743917555,5127.3749215602875,3324,1727031226.2334867
3325,3320,,,0.4524,8159232000.0,0.034510816829969405,198.40971508235805,5128.6716730594635,3325,1727031227.5302382
3326,3321,,,0.4526,8161689600.0,0.033703629409688775,198.40971508235805,5129.967720031738,3326,1727031228.8262851
3327,3322,,,0.4541,8164147200.0,0.03791143912906992,198.39909323208235,5131.263214349747,3327,1727031230.1217794
3328,3323,,,0.4536,8166604800.0,0.032432220287334904,198.4135443217335,5132.559160709381,3328,1727031231.4177258
3329,3324,,,0.4548,8169062400.0,0.04347537634755593,198.4181412801322,5133.853796005249,3329,1727031232.712361
3330,3325,,,0.4541,8171520000.0,0.03494680096480911,198.45821988283203,5135.149691104889,3330,1727031234.0082562
3331,3326,,,0.4536,8173977600.0,0.0336844437762397,198.4454255307048,5136.446187496185,3331,1727031235.3047526
3332,3327,,,0.4536,8176435200.0,0.03736093070023465,198.48077530094068,5137.740213632584,3332,1727031236.5987787
3333,3328,,,0.4534,8178892800.0,0.03531114517376006,198.49199300995116,5139.037991762161,3333,1727031237.8965569
3334,3329,,,0.4539,8181350400.0,0.03569662328091977,198.50769673758873,5140.3365914821625,3334,1727031239.1951566
3335,3330,,,0.4536,8183808000.0,0.03545404139726111,198.50880116666113,5142.119119882584,3335,1727031240.977685
3336,3331,,,0.4536,8186265600.0,0.031512723666121824,198.50880116666113,5143.414516210556,3336,1727031242.2730813
3337,3332,,,0.4534,8188723200.0,0.03313118903851698,198.51251042912887,5144.712994098663,3337,1727031243.5715592
3338,3333,,,0.4521,8191180800.0,0.031346961004765916,198.5197910080378,5146.017424821854,3338,1727031244.87599
3339,3334,,,0.4521,8193638400.0,0.031760557388361955,198.56118684646052,5147.3182871341705,3339,1727031246.1768522
3340,3335,,,0.4524,8196096000.0,0.03130409958594292,198.5789308987109,5148.623047590256,3340,1727031247.4816127
3341,3336,,,0.4526,8198553600.0,0.029342738472597982,198.58289456956004,5149.927533149719,3341,1727031248.7860982
3342,3337,,,0.4521,8201011200.0,0.03121557065112336,198.58289456956004,5151.226456165314,3342,1727031250.0850213
3343,3338,,,0.4526,8203468800.0,0.028085861930202044,198.61274250252677,5152.529966831207,3343,1727031251.388532
3344,3339,,,0.4526,8205926400.0,0.032422294134667476,198.61686283678182,5153.825427532196,3344,1727031252.6839926
3345,3340,,,0.4519,8208384000.0,0.03192420140762328,198.64066863151413,5155.125693559647,3345,1727031253.9842587
3346,3341,,,0.4517,8210841600.0,0.031419482884452565,198.6478855207752,5156.420886993408,3346,1727031255.279452
3347,3342,,,0.4521,8213299200.0,0.030924187315345464,198.6606668338627,5157.720763206482,3347,1727031256.5793283
3348,3343,,,0.4507,8215756800.0,0.029950756303710288,198.6676863744454,5159.01284122467,3348,1727031257.8714063
3349,3344,,,0.4512,8218214400.0,0.03024978535635755,198.67585586357745,5160.312414646149,3349,1727031259.1709797
3350,3345,,,0.4519,8220672000.0,0.03354192797163144,198.69461197557672,5161.607969999313,3350,1727031260.466535
3351,3346,,,0.4517,8223129600.0,0.027772262430237123,198.69461197557672,5162.908156871796,3351,1727031261.766722
3352,3347,,,0.4524,8225587200.0,0.030062358790577715,198.71587265962174,5164.201716184616,3352,1727031263.0602813
3353,3348,,,0.4517,8228044800.0,0.03291149946278186,198.76001841888373,5165.501088619232,3353,1727031264.3596537
3354,3349,,,0.4509,8230502400.0,0.033548642982012475,198.76001841888373,5166.798347711563,3354,1727031265.6569128
3355,3350,,,0.4521,8232960000.0,0.02942264842761888,198.78266732319747,5168.094201803207,3355,1727031266.952767
3356,3351,,,0.4509,8235417600.0,0.03006800616556321,198.76871472423673,5169.394989013672,3356,1727031268.253554
3357,3352,,,0.4512,8237875200.0,0.029261314537009666,198.76871472423673,5170.689943552017,3357,1727031269.5485086
3358,3353,,,0.4509,8240332800.0,0.02896095274830635,198.78531034604896,5171.985232591629,3358,1727031270.8437977
3359,3354,,,0.4521,8242790400.0,0.03144983989002958,198.79713965340397,5173.283534526825,3359,1727031272.1420996
3360,3355,,,0.4509,8245248000.0,0.029061099065441413,198.7982473867979,5174.577707529068,3360,1727031273.4362726
3361,3356,,,0.4521,8247705600.0,0.029502805440833512,198.80197089770638,5175.87334895134,3361,1727031274.731914
3362,3357,,,0.4512,8250163200.0,0.03381328033529011,198.84752176997958,5177.173615932465,3362,1727031276.032181
3363,3358,,,0.4519,8252620800.0,0.028753798232631116,198.85240090014,5178.469594240189,3363,1727031277.3281593
3364,3359,,,0.4519,8255078400.0,0.0349476192240518,198.90037550241075,5179.763268470764,3364,1727031278.6218336
3365,3360,,,0.4514,8257536000.0,0.029911808398422387,198.90037550241075,5181.057473897934,3365,1727031279.916039
3366,3361,,,0.4512,8259993600.0,0.03061311604030471,198.907582968825,5182.357467889786,3366,1727031281.216033
3367,3362,,,0.4519,8262451200.0,0.033787055539033,198.97587400863452,5183.6518812179565,3367,1727031282.5104463
3368,3363,,,0.4507,8264908800.0,0.029700371746054752,199.0385680276564,5184.945763349533,3368,1727031283.8043284
3369,3364,,,0.4524,8267366400.0,0.03756280591848055,199.04244404460573,5186.241813182831,3369,1727031285.1003783
3370,3365,,,0.4512,8269824000.0,0.02882801068070971,199.04244404460573,5187.5396547317505,3370,1727031286.3982198
3371,3366,,,0.4517,8272281600.0,0.0302781482249801,199.04244404460573,5188.834061384201,3371,1727031287.6926265
3372,3367,,,0.4512,8274739200.0,0.029187639055101102,199.04244404460573,5190.129235267639,3372,1727031288.9878004
3373,3368,,,0.4507,8277196800.0,0.03043505206660536,199.12715786652507,5191.423452138901,3373,1727031290.2820172
3374,3369,,,0.4512,8279654400.0,0.028635538005667885,199.14927465032355,5192.7229635715485,3374,1727031291.5815287
3375,3370,,,0.4519,8282112000.0,0.02968678151101712,199.16595624001607,5194.015600204468,3375,1727031292.8741653
3376,3371,,,0.4517,8284569600.0,0.02923432029023394,199.15171666345233,5195.3074259758,3376,1727031294.165991
3377,3372,,,0.4517,8287027200.0,0.030427016996674775,199.17746876215693,5196.601667165756,3377,1727031295.4602323
3378,3373,,,0.4521,8289484800.0,0.03407455919564644,199.23994250024265,5197.896100997925,3378,1727031296.754666
3379,3374,,,0.4521,8291942400.0,0.037268625466365335,199.23994250024265,5199.193242311478,3379,1727031298.0518074
3380,3375,,,0.4531,8294400000.0,0.03824095957778091,199.24487328724422,5200.485892295837,3380,1727031299.3444574
3381,3376,,,0.4512,8296857600.0,0.03617728983466746,199.2626348722961,5201.780008792877,3381,1727031300.638574
3382,3377,,,0.4526,8299315200.0,0.03688540638218285,199.27686652306133,5203.074720144272,3382,1727031301.9332852
3383,3378,,,0.4546,8301772800.0,0.03420500615844704,199.2929910685835,5204.373944759369,3383,1727031303.2325099
3384,3379,,,0.4541,8304230400.0,0.03411672870355472,199.35730965796688,5205.671005010605,3384,1727031304.52957
3385,3380,,,0.4529,8306688000.0,0.036150912924419264,199.36129704085621,5207.383063793182,3385,1727031306.241629
3386,3381,,,0.4531,8309145600.0,0.035585414326929826,199.38595434248245,5208.67871260643,3386,1727031307.5372777
3387,3382,,,0.4531,8311603200.0,0.032562836273284025,199.39751293349298,5209.9764795303345,3387,1727031308.8350446
3388,3383,,,0.4531,8314060800.0,0.033678169579625515,199.39751293349298,5211.271600008011,3388,1727031310.130165
3389,3384,,,0.4529,8316518400.0,0.03188793583691269,199.41494750660618,5212.571172952652,3389,1727031311.429738
3390,3385,,,0.4536,8318976000.0,0.034795198818016695,199.4272879123178,5213.872839450836,3390,1727031312.7314045
3391,3386,,,0.4526,8321433600.0,0.03080287285313057,199.43117596131378,5215.169656038284,3391,1727031314.0282211
3392,3387,,,0.4524,8323891200.0,0.03028560693312245,199.44304530444902,5216.467585802078,3392,1727031315.326151
3393,3388,,,0.4514,8326348800.0,0.031137146926222072,199.44304530444902,5217.765607595444,3393,1727031316.6241727
3394,3389,,,0.4521,8328806400.0,0.031155517473483264,199.46412829519622,5219.063130140305,3394,1727031317.9216952
3395,3390,,,0.4509,8331264000.0,0.029753622135502006,199.4717266345346,5220.755663156509,3395,1727031319.6142282
3396,3391,,,0.4526,8333721600.0,0.03158756137705173,199.48782319119755,5222.054864168167,3396,1727031320.9134293
3397,3392,,,0.4517,8336179200.0,0.027633190722780736,199.4913184397068,5223.351351261139,3397,1727031322.2099164
3398,3393,,,0.4519,8338636800.0,0.034732407211195755,199.48434746318443,5224.850065469742,3398,1727031323.7086306
3399,3394,,,0.4507,8341094400.0,0.030928719308568574,199.4935310863801,5226.1474776268005,3399,1727031325.0060427
3400,3395,,,0.4517,8343552000.0,0.02977195547998596,199.4935310863801,5227.44628405571,3400,1727031326.3048491
3401,3396,,,0.4514,8346009600.0,0.03297805954363384,199.53438231683907,5228.743129253387,3401,1727031327.6016943
3402,3397,,,0.4512,8348467200.0,0.030387236318166252,199.56041779762464,5230.0396111011505,3402,1727031328.8981762
3403,3398,,,0.4514,8350924800.0,0.03395155058000705,199.6161184037063,5231.338448524475,3403,1727031330.1970136
3404,3399,,,0.4507,8353382400.0,0.0320354696164881,199.6161184037063,5232.630136966705,3404,1727031331.488702
3405,3400,,,0.4524,8355840000.0,0.028837450143771527,199.64532271709373,5233.923752069473,3405,1727031332.7823172
3406,3401,,,0.4507,8358297600.0,0.03569970238783689,199.64907934376382,5235.217285633087,3406,1727031334.0758507
3407,3402,,,0.4521,8360755200.0,0.03125245754358878,199.6452224415851,5236.5119733810425,3407,1727031335.3705385
3408,3403,,,0.4514,8363212800.0,0.034470080112335405,199.66232235639754,5238.430461883545,3408,1727031337.289027
3409,3404,,,0.4512,8365670400.0,0.031970486682958814,199.68200305423122,5239.742659807205,3409,1727031338.601225
3410,3405,,,0.4507,8368128000.0,0.0342847874427586,199.68574920985222,5241.037506818771,3410,1727031339.896072
3411,3406,,,0.4509,8370585600.0,0.03183352881501009,199.68574920985222,5242.334387779236,3411,1727031341.1929529
3412,3407,,,0.4512,8373043200.0,0.030651295214091476,199.70252290907595,5243.6274337768555,3412,1727031342.4859989
3413,3408,,,0.4509,8375500800.0,0.032146870305665105,199.7211043711956,5244.921905517578,3413,1727031343.7804706
3414,3409,,,0.4519,8377958400.0,0.03214292937956301,199.7211043711956,5246.215203285217,3414,1727031345.0737684
3415,3410,,,0.4519,8380416000.0,0.032692731488655626,199.7211043711956,5247.51064324379,3415,1727031346.3692083
3416,3411,,,0.4524,8382873600.0,0.030615042309391726,199.7551333038778,5248.807143688202,3416,1727031347.6657088
3417,3412,,,0.4504,8385331200.0,0.028603019036223858,199.77264421086286,5250.110483884811,3417,1727031348.969049
3418,3413,,,0.4504,8387788800.0,0.030006791799974453,199.77668196326115,5251.412152051926,3418,1727031350.2707171
3419,3414,,,0.4514,8390246400.0,0.0306231807669476,199.78101292415153,5252.7130761146545,3419,1727031351.5716412
3420,3415,,,0.4507,8392704000.0,0.029000387772083483,199.80231441039416,5254.012076854706,3420,1727031352.870642
3421,3416,,,0.4514,8395161600.0,0.031890112223951224,199.81876554142755,5255.308347702026,3421,1727031354.1669128
3422,3417,,,0.4509,8397619200.0,0.029869061803599307,199.88647168455398,5256.607727527618,3422,1727031355.4662926
3423,3418,,,0.4509,8400076800.0,0.0308463105487655,199.90225150370367,5257.9058339595795,3423,1727031356.764399
3424,3419,,,0.4514,8402534400.0,0.0316852261390453,199.90225150370367,5259.203133106232,3424,1727031358.0616982
3425,3420,,,0.4521,8404992000.0,0.03117589845042759,199.95960529566966,5260.500938415527,3425,1727031359.3595035
3426,3421,,,0.4507,8407449600.0,0.03265537224169228,200.00846661766596,5261.796590089798,3426,1727031360.6551552
3427,3422,,,0.4512,8409907200.0,0.036584478227280136,200.03009539191845,5263.095063924789,3427,1727031361.953629
3428,3423,,,0.4509,8412364800.0,0.0291901821598249,200.09050686501845,5264.389054059982,3428,1727031363.2476192
3429,3424,,,0.4502,8414822400.0,0.02932791432345529,200.09473342332126,5265.694747686386,3429,1727031364.5533128
3430,3425,,,0.4521,8417280000.0,0.031209769680047062,200.09473342332126,5266.993087053299,3430,1727031365.8516521
3431,3426,,,0.4519,8419737600.0,0.030053613962378024,200.09584861463892,5268.295932292938,3431,1727031367.1544974
3432,3427,,,0.4519,8422195200.0,0.029580939971828417,200.1256758459856,5269.598521471024,3432,1727031368.4570866
3433,3428,,,0.4504,8424652800.0,0.03302275425621327,200.12943321526322,5271.704652070999,3433,1727031370.5632172
3434,3429,,,0.4512,8427110400.0,0.0296559693385936,200.12943321526322,5273.00811457634,3434,1727031371.8666797
3435,3430,,,0.4519,8429568000.0,0.031089660956577284,200.17202806664196,5274.313814401627,3435,1727031373.1723795
3436,3431,,,0.4502,8432025600.0,0.0321132449024756,200.19131718574235,5275.61153960228,3436,1727031374.4701047
3437,3432,,,0.4517,8434483200.0,0.02951816457296601,200.17695784761293,5276.915534734726,3437,1727031375.7740998
3438,3433,,,0.4509,8436940800.0,0.029737045553732733,200.21785498083082,5278.210485219955,3438,1727031377.0690503
3439,3434,,,0.4524,8439398400.0,0.029118531886340556,200.23225284185614,5279.513815164566,3439,1727031378.3723803
3440,3435,,,0.4519,8441856000.0,0.032055811004862975,200.24064136214955,5280.811433792114,3440,1727031379.669999
3441,3436,,,0.4517,8444313600.0,0.030829154385895615,200.26034324879453,5282.114297866821,3441,1727031380.972863
3442,3437,,,0.4524,8446771200.0,0.029252794750868977,200.30801964568218,5283.411433458328,3442,1727031382.2699986
3443,3438,,,0.4521,8449228800.0,0.029359882793832212,200.33703535386312,5284.710926055908,3443,1727031383.5694911
3444,3439,,,0.4514,8451686400.0,0.031527926685617685,200.33703535386312,5286.006321191788,3444,1727031384.8648863
3445,3440,,,0.4517,8454144000.0,0.03058701156454777,200.34452259638894,5287.303519010544,3445,1727031386.162084
3446,3441,,,0.4514,8456601600.0,0.028931183146395176,200.34870480146608,5288.607029676437,3446,1727031387.4655948
3447,3442,,,0.4504,8459059200.0,0.030421552710757006,200.32257677462368,5289.903105735779,3447,1727031388.7616708
3448,3443,,,0.4514,8461516800.0,0.031908613800482405,200.34161742352737,5291.2032425403595,3448,1727031390.0618076
3449,3444,,,0.4504,8463974400.0,0.02981124166153048,200.3864576808398,5292.498383998871,3449,1727031391.356949
3450,3445,,,0.4509,8466432000.0,0.02995452128764709,200.38900157724476,5293.796076774597,3450,1727031392.6546419
3451,3446,,,0.45,8468889600.0,0.03619020642272381,200.42861786525148,5295.097263097763,3451,1727031393.9558282
3452,3447,,,0.4512,8471347200.0,0.029445925142463688,200.42861786525148,5296.39435005188,3452,1727031395.2529151
3453,3448,,,0.4517,8473804800.0,0.031204003790725705,200.42861786525148,5297.690076112747,3453,1727031396.5486412
3454,3449,,,0.4524,8476262400.0,0.032694066608522816,200.43351941011514,5298.993329286575,3454,1727031397.8518944
3455,3450,,,0.4509,8478720000.0,0.03314268940767793,200.45760637382907,5300.290349245071,3455,1727031399.1489143
3456,3451,,,0.4517,8481177600.0,0.035137938976997046,200.4448616905033,5301.588114500046,3456,1727031400.4466796
3457,3452,,,0.4507,8483635200.0,0.03176553486240906,200.4448616905033,5302.886310100555,3457,1727031401.7448752
3458,3453,,,0.4517,8486092800.0,0.030629080767907806,200.45255926434314,5304.188393831253,3458,1727031403.046959
3459,3454,,,0.4514,8488550400.0,0.029969773560472337,200.46999707328402,5305.488108158112,3459,1727031404.3466733
3460,3455,,,0.4502,8491008000.0,0.032755381041322376,200.46999707328402,5306.783440113068,3460,1727031405.6420052
3461,3456,,,0.4509,8493465600.0,0.030770213149767786,200.5001582956046,5308.080590724945,3461,1727031406.9391558
3462,3457,,,0.4517,8495923200.0,0.02966055012518489,200.5001582956046,5309.381121397018,3462,1727031408.2396865
3463,3458,,,0.4502,8498380800.0,0.028578880301014464,200.5042203615986,5310.6775598526,3463,1727031409.536125
3464,3459,,,0.4509,8500838400.0,0.03038867337310969,200.5042203615986,5311.972908496857,3464,1727031410.8314736
3465,3460,,,0.4502,8503296000.0,0.030202374022945826,200.56106117043882,5313.270751237869,3465,1727031412.1293163
3466,3461,,,0.4512,8505753600.0,0.032859444391392496,200.62472984794894,5315.681905031204,3466,1727031414.5404701
3467,3462,,,0.4497,8508211200.0,0.03115491508156348,200.65645440730907,5317.025943517685,3467,1727031415.8845086
3468,3463,,,0.4512,8510668800.0,0.028621927933342575,200.67537578216343,5318.321240186691,3468,1727031417.1798053
3469,3464,,,0.4514,8513126400.0,0.030117177049411355,200.70674201197752,5319.61939740181,3469,1727031418.4779625
3470,3465,,,0.4504,8515584000.0,0.030555008836392568,200.7109945177705,5320.915672302246,3470,1727031419.7742374
3471,3466,,,0.4507,8518041600.0,0.03191272015377278,200.70959324435017,5322.214062929153,3471,1727031421.072628
3472,3467,,,0.4507,8520499200.0,0.034023598979488805,200.72932694380384,5323.508563756943,3472,1727031422.3671288
3473,3468,,,0.4514,8522956800.0,0.03208211479959709,200.73890117591185,5324.802597999573,3473,1727031423.661163
3474,3469,,,0.4512,8525414400.0,0.028982877440073773,200.7722128316379,5326.096419095993,3474,1727031424.9549842
3475,3470,,,0.4507,8527872000.0,0.03280587238209168,200.7851701951927,5327.394154787064,3475,1727031426.2527199
3476,3471,,,0.45,8530329600.0,0.03423333541884576,200.7885844963864,5328.694822072983,3476,1727031427.5533872
3477,3472,,,0.4512,8532787200.0,0.029238226840778102,200.8043420572934,5329.990491390228,3477,1727031428.8490565
3478,3473,,,0.4512,8535244800.0,0.03004272300372958,200.8043420572934,5331.285218000412,3478,1727031430.143783
3479,3474,,,0.45,8537702400.0,0.030368245825042953,200.8043420572934,5332.581776857376,3479,1727031431.440342
3480,3475,,,0.4514,8540160000.0,0.030683465365396876,200.8694018549428,5333.877253293991,3480,1727031432.7358184
3481,3476,,,0.4502,8542617600.0,0.03151863679440716,200.87736755760963,5335.180249452591,3481,1727031434.0388145
3482,3477,,,0.4514,8545075200.0,0.030063373793206165,200.87736755760963,5336.478456497192,3482,1727031435.3370216
3483,3478,,,0.4517,8547532800.0,0.036458247607553465,200.89622923757182,5337.77414226532,3483,1727031436.6327074
3484,3479,,,0.4524,8549990400.0,0.039270963316937094,200.94117900986598,5339.071895837784,3484,1727031437.930461
3485,3480,,,0.4514,8552448000.0,0.03389823039965238,200.99063741409697,5340.437542915344,3485,1727031439.296108
3486,3481,,,0.4521,8554905600.0,0.03397315277358461,200.99063741409697,5341.7357568740845,3486,1727031440.594322
3487,3482,,,0.4507,8557363200.0,0.03396933040839668,200.99063741409697,5343.0435926914215,3487,1727031441.9021578
3488,3483,,,0.4519,8559820800.0,0.02962375573989537,201.0597654849796,5344.346218347549,3488,1727031443.2047834
3489,3484,,,0.4526,8562278400.0,0.03580438015102792,201.0783769376384,5345.646523237228,3489,1727031444.5050883
3490,3485,,,0.4517,8564736000.0,0.036429023081570505,201.08264101017025,5346.94867515564,3490,1727031445.8072402
3491,3486,,,0.4512,8567193600.0,0.0335094829836466,201.08669130968116,5348.251581192017,3491,1727031447.1101463
3492,3487,,,0.4521,8569651200.0,0.053429334991763895,201.11165178670032,5349.55445432663,3492,1727031448.4130194
3493,3488,,,0.4541,8572108800.0,0.03910382429157861,201.11465266266651,5352.025823354721,3493,1727031450.8843884
3494,3489,,,0.457,8574566400.0,0.0474948382134164,201.1354050680163,5353.330824136734,3494,1727031452.1893892
3495,3490,,,0.4539,8577024000.0,0.031934149672254435,201.14958189584934,5354.633944511414,3495,1727031453.4925096
3496,3491,,,0.4541,8579481600.0,0.03359591261423753,201.16756366739395,5355.935556650162,3496,1727031454.7941217
3497,3492,,,0.4536,8581939200.0,0.032813225810875826,201.1523006253595,5357.237950563431,3497,1727031456.0965157
3498,3493,,,0.4536,8584396800.0,0.03327958615081538,201.23206927109058,5358.534563779831,3498,1727031457.3931289
3499,3494,,,0.4536,8586854400.0,0.03240372215117725,201.27508092937137,5359.838691473007,3499,1727031458.6972566
3500,3495,,,0.4539,8589312000.0,0.03194437119210005,201.29033466146606,5361.132412433624,3500,1727031459.9909775
3501,3496,,,0.4526,8591769600.0,0.029504600650518565,201.31111746653488,5362.432640314102,3501,1727031461.2912054
3502,3497,,,0.4519,8594227200.0,0.029712956470587408,201.32599011770685,5363.728977918625,3502,1727031462.587543
3503,3498,,,0.4524,8596684800.0,0.029530410236644242,201.32824080807688,5365.030057191849,3503,1727031463.8886223
3504,3499,,,0.4517,8599142400.0,0.03289484450239747,201.35178423750062,5366.3242700099945,3504,1727031465.182835
3505,3500,,,0.4524,8601600000.0,0.03224555921872608,201.3637319356753,5367.619096279144,3505,1727031466.4776614
3506,3501,,,0.4526,8604057600.0,0.03033155616091912,201.36795116853253,5368.922734260559,3506,1727031467.7812994
3507,3502,,,0.4512,8606515200.0,0.02867377289424883,201.38627228304938,5370.218048810959,3507,1727031469.076614
3508,3503,,,0.4529,8608972800.0,0.029553304998899545,201.39926772225985,5371.519721031189,3508,1727031470.3782861
3509,3504,,,0.4519,8611430400.0,0.029763960826085557,201.40016718898224,5372.817293643951,3509,1727031471.6758587
3510,3505,,,0.4517,8613888000.0,0.027319511869344143,201.40016718898224,5374.113771915436,3510,1727031472.972337
3511,3506,,,0.4526,8616345600.0,0.02923635527472739,201.41346234177098,5375.40855550766,3511,1727031474.2671206
3512,3507,,,0.4514,8618803200.0,0.032787227502182284,201.4525087489605,5376.709462404251,3512,1727031475.5680275
3513,3508,,,0.4512,8621260800.0,0.028000439604444913,201.46906749238207,5378.010648012161,3513,1727031476.869213
3514,3509,,,0.4509,8623718400.0,0.031614974544850516,201.49683038760188,5379.313930511475,3514,1727031478.1724956
3515,3510,,,0.4517,8626176000.0,0.029323509370718343,201.50075604696872,5380.6196808815,3515,1727031479.478246
3516,3511,,,0.4514,8628633600.0,0.029103864310378414,201.4876120571684,5381.9229872226715,3516,1727031480.7815523
3517,3512,,,0.4517,8631091200.0,0.027810022339571392,201.510051315685,5383.2248730659485,3517,1727031482.0834382
3518,3513,,,0.4502,8633548800.0,0.029704369701143127,201.5252872625418,5384.52147436142,3518,1727031483.3800395
3519,3514,,,0.4514,8636006400.0,0.03126255288217536,201.52892162168683,5385.82305264473,3519,1727031484.6816177
3520,3515,,,0.4517,8638464000.0,0.029443084074296542,201.52892162168683,5387.128418445587,3520,1727031485.9869835
3521,3516,,,0.4512,8640921600.0,0.02691602176827251,201.5333118401273,5388.426087141037,3521,1727031487.2846522
3522,3517,,,0.4504,8643379200.0,0.029956061417158748,201.56154069539159,5389.728064060211,3522,1727031488.5866292
3523,3518,,,0.4502,8645836800.0,0.029357381830206395,201.57731534699036,5391.025689840317,3523,1727031489.884255
3524,3519,,,0.4512,8648294400.0,0.02850780417654791,201.57731534699036,5392.327820301056,3524,1727031491.1863854
3525,3520,,,0.4524,8650752000.0,0.029219167732908415,201.57731534699036,5393.622809171677,3525,1727031492.4813743
3526,3521,,,0.4497,8653209600.0,0.030734451824405113,201.56947662344615,5394.91899728775,3526,1727031493.7775624
3527,3522,,,0.4519,8655667200.0,0.03160979716013607,201.58576416131174,5396.217520952225,3527,1727031495.076086
3528,3523,,,0.4504,8658124800.0,0.027207371597640206,201.6044045587794,5397.51176571846,3528,1727031496.3703308
3529,3524,,,0.4509,8660582400.0,0.03014508676102303,201.64953547243792,5398.811749219894,3529,1727031497.6703143
3530,3525,,,0.4521,8663040000.0,0.03009586524478041,201.64953547243792,5400.112241268158,3530,1727031498.9708064
3531,3526,,,0.4502,8665497600.0,0.031541490852926055,201.71178580154904,5401.40646481514,3531,1727031500.26503
3532,3527,,,0.4517,8667955200.0,0.03246707011949529,201.6990840529835,5402.705812692642,3532,1727031501.5643778
3533,3528,,,0.4507,8670412800.0,0.02963550339748626,201.72971019798374,5403.999495744705,3533,1727031502.8580608
3534,3529,,,0.4504,8672870400.0,0.031203043624343646,201.71588398428742,5405.299079418182,3534,1727031504.1576445
3535,3530,,,0.4509,8675328000.0,0.0286080134487226,201.7371360714544,5406.59353017807,3535,1727031505.4520953
3536,3531,,,0.4502,8677785600.0,0.030270607897119425,201.7412119562151,5407.892132282257,3536,1727031506.7506974
3537,3532,,,0.4504,8680243200.0,0.02857603711351283,201.77558746120033,5409.1864902973175,3537,1727031508.0450554
3538,3533,,,0.4507,8682700800.0,0.03194043373784283,201.81143784561,5410.487526893616,3538,1727031509.346092
3539,3534,,,0.4502,8685158400.0,0.02776242745155268,201.81537674087795,5411.788599491119,3539,1727031510.6471646
3540,3535,,,0.4502,8687616000.0,0.030191584397838797,201.83508941785246,5413.082898616791,3540,1727031511.9414637
3541,3536,,,0.4509,8690073600.0,0.030382201959542377,201.90312545949482,5414.383855819702,3541,1727031513.242421
3542,3537,,,0.4502,8692531200.0,0.030505925248530998,201.92505426286877,5415.678339958191,3542,1727031514.536905
3543,3538,,,0.4514,8694988800.0,0.03243078439759674,202.01541411254365,5416.976266622543,3543,1727031515.8348317
3544,3539,,,0.4514,8697446400.0,0.03895456792289176,202.01905899026582,5418.274009466171,3544,1727031517.1325746
3545,3540,,,0.4534,8699904000.0,0.032197927141284284,202.01905899026582,5419.566897153854,3545,1727031518.4254622
3546,3541,,,0.4517,8702361600.0,0.03619074413335725,202.02303250882682,5420.867084264755,3546,1727031519.7256494
3547,3542,,,0.4521,8704819200.0,0.05043524070998812,202.04007617998093,5422.164226055145,3547,1727031521.0227911
3548,3543,,,0.4529,8707276800.0,0.0364091105027635,202.04007617998093,5423.4565188884735,3548,1727031522.315084
3549,3544,,,0.4524,8709734400.0,0.0451938636154652,202.03320281345464,5424.755073785782,3549,1727031523.6136389
3550,3545,,,0.4514,8712192000.0,0.031091495606417094,202.05211125861194,5426.047869443893,3550,1727031524.9064345
3551,3546,,,0.4524,8714649600.0,0.04450725934558518,202.05211125861194,5427.340759038925,3551,1727031526.1993241
3552,3547,,,0.4514,8717107200.0,0.03162864653137788,202.05211125861194,5428.638957023621,3552,1727031527.497522
3553,3548,,,0.4529,8719564800.0,0.03628815992058994,202.09649468524313,5429.937193155289,3553,1727031528.7957582
3554,3549,,,0.4502,8722022400.0,0.03251998438365955,202.11680806296764,5431.232691526413,3554,1727031530.0912566
3555,3550,,,0.4509,8724480000.0,0.03832478086477919,202.1759004593834,5432.534095287323,3555,1727031531.3926604
3556,3551,,,0.4521,8726937600.0,0.03832435079587458,202.19660190100254,5433.828826189041,3556,1727031532.6873913
3557,3552,,,0.4517,8729395200.0,0.03111883821323765,202.19660190100254,5435.130692720413,3557,1727031533.9892578
3558,3553,,,0.4514,8731852800.0,0.033407330240543744,202.21359955193418,5436.428859710693,3558,1727031535.2874248
3559,3554,,,0.4507,8734310400.0,0.03057338918610249,202.23427781906804,5437.730030536652,3559,1727031536.5885956
3560,3555,,,0.4517,8736768000.0,0.030780950673176963,202.28731114432264,5439.031522512436,3560,1727031537.8900876
3561,3556,,,0.4509,8739225600.0,0.03398436747595649,202.3038112128637,5440.329882383347,3561,1727031539.1884475
3562,3557,,,0.4497,8741683200.0,0.03075883304839312,202.30775983016568,5441.6289184093475,3562,1727031540.4874835
3563,3558,,,0.4514,8744140800.0,0.032289736722433245,202.32085053819836,5442.922477483749,3563,1727031541.7810426
3564,3559,,,0.4502,8746598400.0,0.030698551794572492,202.32443199290094,5444.216197729111,3564,1727031543.0747628
3565,3560,,,0.4507,8749056000.0,0.029053541241326086,202.33698106438675,5445.519951581955,3565,1727031544.3785167
3566,3561,,,0.4504,8751513600.0,0.0314858904341023,202.3541720288959,5446.817578315735,3566,1727031545.6761434
3567,3562,,,0.4509,8753971200.0,0.026962306116440665,202.3541720288959,5448.116254091263,3567,1727031546.9748192
3568,3563,,,0.4502,8756428800.0,0.03074135681042243,202.3917245251149,5449.418079853058,3568,1727031548.276645
3569,3564,,,0.4497,8758886400.0,0.02914842282046567,202.41575215074047,5451.952068328857,3569,1727031550.8106334
3570,3565,,,0.4504,8761344000.0,0.03158221875016954,202.41575215074047,5453.24626159668,3570,1727031552.1048267
3571,3566,,,0.4502,8763801600.0,0.029342250276794636,202.41575215074047,5454.549656867981,3571,1727031553.408222
3572,3567,,,0.45,8766259200.0,0.030525669608453807,202.41575215074047,5455.845858573914,3572,1727031554.7044237
3573,3568,,,0.45,8768716800.0,0.028579711886217298,202.41575215074047,5457.14491724968,3573,1727031556.0034823
3574,3569,,,0.45,8771174400.0,0.0306015851467677,202.44037509535985,5458.4401478767395,3574,1727031557.298713
3575,3570,,,0.4497,8773632000.0,0.030520926090713028,202.44507356935114,5459.740414857864,3575,1727031558.59898
3576,3571,,,0.4497,8776089600.0,0.034248561180919394,202.44507356935114,5461.035268545151,3576,1727031559.8938336
3577,3572,,,0.4497,8778547200.0,0.0309311589123485,202.4774775283661,5462.334458112717,3577,1727031561.1930232
3578,3573,,,0.45,8781004800.0,0.02948974120748502,202.4774775283661,5463.63570356369,3578,1727031562.4942687
3579,3574,,,0.45,8783462400.0,0.029246083907803515,202.49944058564705,5464.937140703201,3579,1727031563.7957058
3580,3575,,,0.45,8785920000.0,0.030497359015137084,202.51228743584917,5466.237312555313,3580,1727031565.0958776
3581,3576,,,0.4502,8788377600.0,0.031199439898660135,202.52729368532036,5467.536467552185,3581,1727031566.3950326
3582,3577,,,0.4497,8790835200.0,0.028833460356646256,202.53458423809994,5468.83616232872,3582,1727031567.6947274
3583,3578,,,0.45,8793292800.0,0.030575563492014835,202.578688415144,5470.129384994507,3583,1727031568.98795
3584,3579,,,0.4509,8795750400.0,0.028895778363502368,202.57981885620418,5471.429602861404,3584,1727031570.288168
3585,3580,,,0.4495,8798208000.0,0.03240872368159814,202.59875340883147,5472.729944229126,3585,1727031571.5885093
3586,3581,,,0.4507,8800665600.0,0.031158501929924993,202.60271555821382,5474.0267453193665,3586,1727031572.8853104
3587,3582,,,0.4495,8803123200.0,0.026711780997769753,202.64325083598268,5475.32586145401,3587,1727031574.1844265
3588,3583,,,0.45,8805580800.0,0.0298816622471555,202.642325562492,5476.626294851303,3588,1727031575.48486
3589,3584,,,0.4497,8808038400.0,0.030595512588435646,202.65945207570508,5477.934245586395,3589,1727031576.7928107
3590,3585,,,0.4504,8810496000.0,0.02805929173765973,202.65945207570508,5479.235078573227,3590,1727031578.0936437
3591,3586,,,0.4497,8812953600.0,0.03233356005183969,202.65019025250137,5480.5357093811035,3591,1727031579.3942745
3592,3587,,,0.4507,8815411200.0,0.028307635466384887,202.70812510695026,5481.835886001587,3592,1727031580.694451
3593,3588,,,0.4497,8817868800.0,0.03162276239349731,202.71995673681218,5483.135805606842,3593,1727031581.9943707
3594,3589,,,0.45,8820326400.0,0.031124625059066848,202.7239550549589,5484.430810689926,3594,1727031583.2893758
3595,3590,,,0.4497,8822784000.0,0.03439318432970928,202.7428761464259,5485.726689338684,3595,1727031584.5852544
3596,3591,,,0.4521,8825241600.0,0.030690164875116922,202.75601582474687,5487.021824359894,3596,1727031585.8803895
3597,3592,,,0.4507,8827699200.0,0.03615767144130064,202.75601582474687,5488.316144704819,3597,1727031587.1747098
3598,3593,,,0.4497,8830156800.0,0.03647452311273413,202.8052627753407,5489.610758781433,3598,1727031588.4693239
3599,3594,,,0.4507,8832614400.0,0.031262442255464144,202.82783551419908,5490.906081199646,3599,1727031589.7646463
3600,3595,,,0.4495,8835072000.0,0.02912847720240417,202.82783551419908,5492.20755982399,3600,1727031591.066125
3601,3596,,,0.4497,8837529600.0,0.03347776341187771,202.89173625513928,5493.506204843521,3601,1727031592.36477
3602,3597,,,0.4514,8839987200.0,0.0326044057363298,202.94763891364934,5494.80893778801,3602,1727031593.6675029
3603,3598,,,0.4512,8842444800.0,0.03348255770341329,202.99275021691045,5496.110865116119,3603,1727031594.9694302
3604,3599,,,0.4495,8844902400.0,0.035483577104223354,202.99275021691045,5497.413773059845,3604,1727031596.2723382
3605,3600,,,0.45,8847360000.0,0.031037927840273503,202.99275021691045,5498.711236476898,3605,1727031597.5698016
3606,3601,,,0.4504,8849817600.0,0.02957191911607721,202.99275021691045,5500.013111114502,3606,1727031598.8716762
3607,3602,,,0.45,8852275200.0,0.030542138811119893,203.02542270766241,5501.311920881271,3607,1727031600.170486
3608,3603,,,0.4507,8854732800.0,0.028264731575729157,203.04568884320716,5502.613617181778,3608,1727031601.4721823
3609,3604,,,0.45,8857190400.0,0.028619331441885984,203.06434911823519,5503.911910057068,3609,1727031602.7704751
3610,3605,,,0.4495,8859648000.0,0.03291490248597299,203.06434911823519,5505.209684848785,3610,1727031604.06825
3611,3606,,,0.4497,8862105600.0,0.02871808160376572,203.072601414648,5506.511160612106,3611,1727031605.3697257
3612,3607,,,0.4507,8864563200.0,0.029666833745203618,203.12803122738254,5507.806772232056,3612,1727031606.6653373
3613,3608,,,0.4502,8867020800.0,0.02798150332042234,203.14091524188942,5509.102306842804,3613,1727031607.960872
3614,3609,,,0.4497,8869478400.0,0.031107296515728893,203.14452069662747,5510.408654689789,3614,1727031609.2672198
3615,3610,,,0.45,8871936000.0,0.027663287346409115,203.16017243559943,5511.706236362457,3615,1727031610.5648015
3616,3611,,,0.4502,8874393600.0,0.02834082676702881,203.16017243559943,5513.003046274185,3616,1727031611.8616114
3617,3612,,,0.4502,8876851200.0,0.03392963010909111,203.16017243559943,5514.304918527603,3617,1727031613.1634836
3618,3613,,,0.4502,8879308800.0,0.03119633648612081,203.16418131726002,5515.600786447525,3618,1727031614.4593515
3619,3614,,,0.4497,8881766400.0,0.027985716605064867,203.18747356582418,5516.897737264633,3619,1727031615.7563024
3620,3615,,,0.4492,8884224000.0,0.028390339711448293,203.20834107588325,5518.193398475647,3620,1727031617.0519636
3621,3616,,,0.4502,8886681600.0,0.02848835098260649,203.26465631735513,5519.496899604797,3621,1727031618.3554647
3622,3617,,,0.4497,8889139200.0,0.03639659766445003,203.30246334356724,5520.7941291332245,3622,1727031619.6526942
3623,3618,,,0.4514,8891596800.0,0.03513213252514459,203.38339574326736,5522.088889598846,3623,1727031620.9474547
3624,3619,,,0.4512,8894054400.0,0.029557006704363984,203.4061251727993,5523.384777069092,3624,1727031622.2433422
3625,3620,,,0.4529,8896512000.0,0.06720932545524211,203.4061251727993,5524.681632518768,3625,1727031623.5401976
3626,3621,,,0.4543,8898969600.0,0.038069987992550326,203.4061251727993,5525.982359647751,3626,1727031624.8409247
3627,3622,,,0.4551,8901427200.0,0.042505314827791164,203.43208758161163,5527.2801423072815,3627,1727031626.1387074
3628,3623,,,0.4553,8903884800.0,0.03512172252808054,203.43208758161163,5528.577763795853,3628,1727031627.436329
3629,3624,,,0.4543,8906342400.0,0.03734091184895623,203.44525954863755,5529.874378204346,3629,1727031628.7329433
3630,3625,,,0.4541,8908800000.0,0.030570211314782218,203.46270485183518,5531.177264451981,3630,1727031630.0358295
3631,3626,,,0.4531,8911257600.0,0.033145512656509515,203.46655418489547,5532.473413944244,3631,1727031631.331979
3632,3627,,,0.4534,8913715200.0,0.034961617259495294,203.46655418489547,5533.770595788956,3632,1727031632.629161
3633,3628,,,0.4534,8916172800.0,0.032763298038597836,203.48746026321868,5535.06565952301,3633,1727031633.9242246
3634,3629,,,0.4534,8918630400.0,0.03020254363592127,203.490944400789,5536.3624720573425,3634,1727031635.2210371
3635,3630,,,0.4531,8921088000.0,0.028850092694075888,203.5071069474602,5537.664068222046,3635,1727031636.5226333
3636,3631,,,0.4526,8923545600.0,0.030578588602121277,203.520744297418,5538.963886976242,3636,1727031637.822452
3637,3632,,,0.4524,8926003200.0,0.029427796476437083,203.520744297418,5540.267901420593,3637,1727031639.1264665
3638,3633,,,0.4529,8928460800.0,0.03015350944364924,203.520744297418,5541.570246458054,3638,1727031640.4288116
3639,3634,,,0.4521,8930918400.0,0.032004835501933206,203.55206547558046,5542.869411468506,3639,1727031641.7279766
3640,3635,,,0.4524,8933376000.0,0.02913364825841038,203.56043232754,5544.173441886902,3640,1727031643.032007
3641,3636,,,0.4524,8935833600.0,0.02984506529221739,203.57206091302166,5545.469437837601,3641,1727031644.328003
3642,3637,,,0.4517,8938291200.0,0.03155481607251826,203.57652219896332,5546.768514633179,3642,1727031645.6270797
3643,3638,,,0.4512,8940748800.0,0.027687585055112485,203.5843507999203,5548.067477464676,3643,1727031646.9260426
3644,3639,,,0.4519,8943206400.0,0.032893439010252254,203.5843507999203,5549.36940574646,3644,1727031648.2279708
3645,3640,,,0.4519,8945664000.0,0.029499190021076774,203.5843507999203,5550.6663246154785,3645,1727031649.5248897
3646,3641,,,0.4504,8948121600.0,0.028354168375271,203.64581788149985,5551.968316555023,3646,1727031650.8268816
3647,3642,,,0.4512,8950579200.0,0.028764214362393733,203.63442369998498,5553.266719579697,3647,1727031652.1252847
3648,3643,,,0.4521,8953036800.0,0.03005674530017997,203.68517469522666,5554.569229125977,3648,1727031653.4277942
3649,3644,,,0.4507,8955494400.0,0.029252979216277654,203.7069883665629,5555.865558624268,3649,1727031654.7241237
3650,3645,,,0.4517,8957952000.0,0.02942062765805162,203.7069883665629,5557.16358089447,3650,1727031656.022146
3651,3646,,,0.4514,8960409600.0,0.029955681777547833,203.71171515311778,5558.46376991272,3651,1727031657.322335
3652,3647,,,0.4517,8962867200.0,0.028754439038021724,203.7306978970646,5559.761482000351,3652,1727031658.620047
3653,3648,,,0.45,8965324800.0,0.029684445132965916,203.77460549280914,5561.058984518051,3653,1727031659.9175496
3654,3649,,,0.4512,8967782400.0,0.028718811891188075,203.78305905116352,5562.359347581863,3654,1727031661.2179127
3655,3650,,,0.4507,8970240000.0,0.030633725603339965,203.7786118714376,5563.658480644226,3655,1727031662.5170457
3656,3651,,,0.4517,8972697600.0,0.028943015584846202,203.79130141213093,5564.953243732452,3656,1727031663.8118088
3657,3652,,,0.4509,8975155200.0,0.029469247750766675,203.79130141213093,5566.256497859955,3657,1727031665.115063
3658,3653,,,0.4502,8977612800.0,0.027926027960995397,203.8238458970147,5567.5583510398865,3658,1727031666.4169161
3659,3654,,,0.4497,8980070400.0,0.03130044038824402,203.8238458970147,5568.854819059372,3659,1727031667.7133842
3660,3655,,,0.4497,8982528000.0,0.027633814880262626,203.84493570481462,5570.151031732559,3660,1727031669.0095968
3661,3656,,,0.45,8984985600.0,0.027309922698417415,203.99441819875855,5571.453542709351,3661,1727031670.3121078
3662,3657,,,0.4497,8987443200.0,0.02769489942186809,204.0472620650667,5572.749782323837,3662,1727031671.6083474
3663,3658,,,0.4509,8989900800.0,0.028162036957737543,204.06394524756203,5574.044529676437,3663,1727031672.9030948
3664,3659,,,0.4504,8992358400.0,0.027724774623582575,204.06394524756203,5575.338294506073,3664,1727031674.1968596
3665,3660,,,0.4504,8994816000.0,0.02864823940161135,204.06808950997214,5576.634612798691,3665,1727031675.493178
3666,3661,,,0.4502,8997273600.0,0.02883483722828367,204.10192957502875,5577.934180736542,3666,1727031676.7927458
3667,3662,,,0.4504,8999731200.0,0.027250316275357383,204.11459901547954,5579.232679367065,3667,1727031678.0912445
3668,3663,,,0.4504,9002188800.0,0.028471474710690968,204.12987019603477,5580.52690577507,3668,1727031679.3854709
3669,3664,,,0.4495,9004646400.0,0.031004871853015037,204.13357299817196,5581.8202431201935,3669,1727031680.6788082
3670,3665,,,0.4507,9007104000.0,0.03103246798732533,204.17811617555884,5583.615730762482,3670,1727031682.4742959
3671,3666,,,0.4502,9009561600.0,0.02981276532886867,204.16399658117982,5584.916753768921,3671,1727031683.7753189
3672,3667,,,0.45,9012019200.0,0.0311670185889941,204.1771978576452,5586.215336561203,3672,1727031685.0739017
3673,3668,,,0.4502,9014476800.0,0.031545822107676584,204.16323126361416,5587.514355182648,3673,1727031686.3729203
3674,3669,,,0.4509,9016934400.0,0.027010114732481535,204.16796662001119,5588.815732717514,3674,1727031687.6742978
3675,3670,,,0.45,9019392000.0,0.030862480847816197,204.17228096022242,5590.577647924423,3675,1727031689.436213
3676,3671,,,0.4495,9021849600.0,0.029975316633689245,204.18234421100175,5593.485317707062,3676,1727031692.3438828
3677,3672,,,0.4504,9024307200.0,0.028865712301167145,204.19817465210113,5596.993613958359,3677,1727031695.852179
3678,3673,,,0.4502,9026764800.0,0.030647000421381264,204.2143864300456,5598.294930458069,3678,1727031697.1534956
3679,3674,,,0.4509,9029222400.0,0.03282922555847551,204.21867348889157,5599.590879917145,3679,1727031698.449445
3680,3675,,,0.4502,9031680000.0,0.032803118023513544,204.25368389043194,5600.892328262329,3680,1727031699.7508934
3681,3676,,,0.4514,9034137600.0,0.030372872475967285,204.25368389043194,5602.187455177307,3681,1727031701.0460203
3682,3677,,,0.4512,9036595200.0,0.032261532257577503,204.25805379240865,5603.49107503891,3682,1727031702.3496401
3683,3678,,,0.4514,9039052800.0,0.0310522347630896,204.3175210647939,5604.78684592247,3683,1727031703.645411
3684,3679,,,0.4507,9041510400.0,0.0314634989413481,204.333054277355,5606.084549665451,3684,1727031704.9431148
3685,3680,,,0.4507,9043968000.0,0.03372421878507588,204.35609860990814,5608.126840591431,3685,1727031706.9854057
3686,3681,,,0.4502,9046425600.0,0.0329219806071785,204.35973996928186,5616.173131227493,3686,1727031715.0316963
3687,3682,,,0.4507,9048883200.0,0.03316308504251191,204.40437718909666,5617.60630607605,3687,1727031716.4648712
3688,3683,,,0.4509,9051340800.0,0.03202011267076021,204.40853365946467,5618.899103879929,3688,1727031717.757669
3689,3684,,,0.4507,9053798400.0,0.031696239294119626,204.40899229929317,5620.190615415573,3689,1727031719.0491805
3690,3685,,,0.4512,9056256000.0,0.040774265661062396,204.44178238024756,5621.4897377491,3690,1727031720.3483028
3691,3686,,,0.4502,9058713600.0,0.03841606847996366,204.4587103984873,5622.7883677482605,3691,1727031721.6469328
3692,3687,,,0.4512,9061171200.0,0.044783086987530515,204.4587103984873,5624.081545352936,3692,1727031722.9401104
3693,3688,,,0.4504,9063628800.0,0.030417168832498172,204.4587103984873,5625.617233276367,3693,1727031724.4757984
3694,3689,,,0.4502,9066086400.0,0.04077017636723039,204.492915620719,5626.910941362381,3694,1727031725.7695065
3695,3690,,,0.45,9068544000.0,0.030384494345308013,204.492915620719,5630.946100950241,3695,1727031729.804666
3696,3691,,,0.4502,9071001600.0,0.03492122441658131,204.50858831675626,5632.238455533981,3696,1727031731.0970206
3697,3692,,,0.45,9073459200.0,0.03043355710749564,204.50858831675626,5633.540160894394,3697,1727031732.398726
3698,3693,,,0.4504,9075916800.0,0.03686325792290947,204.52619837153503,5634.842073202133,3698,1727031733.7006383
3699,3694,,,0.4492,9078374400.0,0.03139220613278342,204.53845957499655,5636.135513544083,3699,1727031734.9940786
3700,3695,,,0.4507,9080832000.0,0.03244432941709334,204.5426324181893,5637.435635328293,3700,1727031736.2942004
3701,3696,,,0.4502,9083289600.0,0.032720730596853924,204.54737808833556,5638.7311334609985,3701,1727031737.5896986
3702,3697,,,0.45,9085747200.0,0.029804997976361755,204.57800745146704,5640.030489206314,3702,1727031738.8890543
3703,3698,,,0.4495,9088204800.0,0.034393002585961244,204.57800745146704,5641.326083898544,3703,1727031740.184649
3704,3699,,,0.45,9090662400.0,0.028274975492508965,204.5835327561825,5642.627690076828,3704,1727031741.4862552
3705,3700,,,0.449,9093120000.0,0.040282805180187044,204.59487408046175,5643.929647445679,3705,1727031742.7882125
3706,3701,,,0.4487,9095577600.0,0.030882309350579965,204.6414070239696,5645.22670006752,3706,1727031744.0852652
3707,3702,,,0.4497,9098035200.0,0.03156662958626151,204.6414070239696,5646.526227712631,3707,1727031745.3847928
3708,3703,,,0.4487,9100492800.0,0.02994410041362418,204.6414070239696,5647.826563358307,3708,1727031746.6851285
3709,3704,,,0.4497,9102950400.0,0.03515517704828092,204.64456610792283,5649.120466470718,3709,1727031747.9790316
3710,3705,,,0.4497,9105408000.0,0.028864971567232087,204.63422970937683,5650.418832778931,3710,1727031749.2773979
3711,3706,,,0.4504,9107865600.0,0.03404713222945128,204.63422970937683,5651.710464715958,3711,1727031750.5690298
3712,3707,,,0.4497,9110323200.0,0.030137843262405963,204.64594998130306,5653.007137537003,3712,1727031751.8657026
3713,3708,,,0.4495,9112780800.0,0.03276361430172598,204.66817656880613,5654.297938346863,3713,1727031753.1565034
3714,3709,,,0.4497,9115238400.0,0.03391377347437673,204.72469127770103,5655.593954086304,3714,1727031754.4525192
3715,3710,,,0.4495,9117696000.0,0.02708602013193787,204.73832384289952,5656.887665271759,3715,1727031755.7462304
3716,3711,,,0.449,9120153600.0,0.033726741737341207,204.78395628075947,5658.179168462753,3716,1727031757.0377336
3717,3712,,,0.4495,9122611200.0,0.02785025996380978,204.80412707938774,5659.476902723312,3717,1727031758.3354678
3718,3713,,,0.4504,9125068800.0,0.02975606177515317,204.80412707938774,5660.770037174225,3718,1727031759.6286023
3719,3714,,,0.4497,9127526400.0,0.031167345855764885,204.8198045691627,5662.066277742386,3719,1727031760.9248428
3720,3715,,,0.449,9129984000.0,0.029758515728171345,204.88078660223366,5663.357958078384,3720,1727031762.2165232
3721,3716,,,0.45,9132441600.0,0.0312632801955068,204.91379666215744,5664.65737080574,3721,1727031763.515936
3722,3717,,,0.4492,9134899200.0,0.03046296706948254,204.92908453291835,5665.955588340759,3722,1727031764.8141534
3723,3718,,,0.4495,9137356800.0,0.02786516098287458,205.03149529401574,5667.2470943927765,3723,1727031766.1056595
3724,3719,,,0.4497,9139814400.0,0.02899370369679421,205.03149529401574,5668.545038461685,3724,1727031767.4036036
3725,3720,,,0.4495,9142272000.0,0.02911197531523882,205.03657495752435,5669.837355852127,3725,1727031768.695921
3726,3721,,,0.4485,9144729600.0,0.031205894514668143,205.03657495752435,5671.134689807892,3726,1727031769.993255
3727,3722,,,0.4492,9147187200.0,0.029578790861890296,205.05876872938768,5672.427358388901,3727,1727031771.2859235
3728,3723,,,0.45,9149644800.0,0.032092894460874204,205.14811960279457,5673.72408914566,3728,1727031772.5826542
3729,3724,,,0.4502,9152102400.0,0.03191128311901507,205.14811960279457,5675.017479658127,3729,1727031773.8760448
3730,3725,,,0.4495,9154560000.0,0.03097206101137646,205.15287030727234,5676.309939146042,3730,1727031775.1685042
3731,3726,,,0.45,9157017600.0,0.028901843593408992,205.15287030727234,5677.607139825821,3731,1727031776.465705
3732,3727,,,0.4497,9159475200.0,0.030480729099771533,205.1567640892264,5678.900701999664,3732,1727031777.759267
3733,3728,,,0.4492,9161932800.0,0.027493905275952843,205.17952552658002,5680.199315547943,3733,1727031779.0578806
3734,3729,,,0.4485,9164390400.0,0.02949297308803761,205.192663847602,5681.494543790817,3734,1727031780.353109
3735,3730,,,0.449,9166848000.0,0.030557586037893613,205.22189305876944,5682.790785074234,3735,1727031781.6493502
3736,3731,,,0.4497,9169305600.0,0.028317757646507995,205.23807155502362,5684.092196702957,3736,1727031782.9507618
3737,3732,,,0.4497,9171763200.0,0.03259353078231148,205.23807155502362,5685.385953903198,3737,1727031784.244519
3738,3733,,,0.45,9174220800.0,0.0319299869883958,205.26321231074263,5686.6793694496155,3738,1727031785.5379345
3739,3734,,,0.45,9176678400.0,0.03677400452449326,205.26321231074263,5687.974807500839,3739,1727031786.8333726
3740,3735,,,0.4492,9179136000.0,0.0319573621780226,205.26804598652222,5689.2738301754,3740,1727031788.1323953
3741,3736,,,0.4497,9181593600.0,0.032515591266659635,205.28498198388746,5690.5681121349335,3741,1727031789.4266772
3742,3737,,,0.4509,9184051200.0,0.04406530732803588,205.28498198388746,5691.868312358856,3742,1727031790.7268775
3743,3738,,,0.4529,9186508800.0,0.03557259892229883,205.30161215422785,5693.1682550907135,3743,1727031792.0268202
3744,3739,,,0.4524,9188966400.0,0.033082598323807576,205.3172516573437,5695.730491876602,3744,1727031794.589057
3745,3740,,,0.4524,9191424000.0,0.03246213739523501,205.3172516573437,5700.57616186142,3745,1727031799.434727
3746,3741,,,0.4529,9193881600.0,0.03138754832607189,205.3172516573437,5701.900037765503,3746,1727031800.7586029
3747,3742,,,0.4509,9196339200.0,0.028299596769284518,205.38679686904172,5703.192800521851,3747,1727031802.0513656
3748,3743,,,0.4507,9198796800.0,0.0315410247230395,205.40015727689936,5704.4910769462585,3748,1727031803.349642
3749,3744,,,0.45,9201254400.0,0.031290986548752966,205.4246031470549,5705.784401655197,3749,1727031804.6429667
3750,3745,,,0.4497,9203712000.0,0.02927620794886248,205.4133837001012,5707.077843427658,3750,1727031805.9364085
3751,3746,,,0.4504,9206169600.0,0.032270468262812095,205.4133837001012,5708.371791601181,3751,1727031807.2303567
3752,3747,,,0.4512,9208627200.0,0.028376459878815475,205.4133837001012,5709.670753479004,3752,1727031808.5293186
3753,3748,,,0.449,9211084800.0,0.02853349311442258,205.3917132198254,5710.965682268143,3753,1727031809.8242474
3754,3749,,,0.4507,9213542400.0,0.02853322377646302,205.420923616303,5712.2606728076935,3754,1727031811.119238
3755,3750,,,0.4495,9216000000.0,0.030071234950304726,205.4669082617077,5713.557563781738,3755,1727031812.4161289
3756,3751,,,0.4492,9218457600.0,0.02846612866062244,205.4890460508175,5714.852244138718,3756,1727031813.7108092
3757,3752,,,0.4492,9220915200.0,0.028493378904700085,205.49829160253984,5716.1520273685455,3757,1727031815.0105925
3758,3753,,,0.449,9223372800.0,0.02759772982640219,205.53634344456577,5717.448652744293,3758,1727031816.3072178
3759,3754,,,0.4492,9225830400.0,0.027472693784435506,205.52759138449636,5718.743931770325,3759,1727031817.6024969
3760,3755,,,0.4497,9228288000.0,0.029691486108407744,205.55404598380568,5720.040367603302,3760,1727031818.8989327
3761,3756,,,0.449,9230745600.0,0.028836020803612198,205.54093313817688,5721.335031747818,3761,1727031820.1935968
3762,3757,,,0.4492,9233203200.0,0.030641241844467426,205.54093313817688,5722.629331827164,3762,1727031821.487897
3763,3758,,,0.4497,9235660800.0,0.03104773608676607,205.54093313817688,5723.92819070816,3763,1727031822.7867558
3764,3759,,,0.4492,9238118400.0,0.028831569601498786,205.55913886352147,5725.222363948822,3764,1727031824.080929
3765,3760,,,0.449,9240576000.0,0.03091848564477519,205.57498679390082,5726.514773607254,3765,1727031825.3733387
3766,3761,,,0.449,9243033600.0,0.02820943865093495,205.5827012915058,5727.8096079826355,3766,1727031826.668173
3767,3762,,,0.4487,9245491200.0,0.02613953094051829,205.58624492305535,5729.102165699005,3767,1727031827.9607308
3768,3763,,,0.45,9247948800.0,0.03152809690930901,205.60155878923317,5730.399592638016,3768,1727031829.2581577
3769,3764,,,0.449,9250406400.0,0.03195643149543927,205.64509067885015,5731.699796199799,3769,1727031830.5583613
3770,3765,,,0.4495,9252864000.0,0.027614801351471447,205.65743712618928,5732.994914054871,3770,1727031831.8534791
3771,3766,,,0.449,9255321600.0,0.030510663791515527,205.6618531754552,5734.290713787079,3771,1727031833.1492789
3772,3767,,,0.4497,9257779200.0,0.030512069059610968,205.66560436862673,5735.585198879242,3772,1727031834.443764
3773,3768,,,0.45,9260236800.0,0.032507813798226044,205.6698113215999,5736.877940416336,3773,1727031835.7365055
3774,3769,,,0.4487,9262694400.0,0.031621896668369634,205.7018687058105,5738.171093702316,3774,1727031837.0296588
3775,3770,,,0.4492,9265152000.0,0.028158034798580058,205.76524709985043,5739.46598482132,3775,1727031838.32455
3776,3771,,,0.4492,9267609600.0,0.029163058750606395,205.76524709985043,5740.770179510117,3776,1727031839.6287446
3777,3772,,,0.4492,9270067200.0,0.027471536531602024,205.76524709985043,5742.0684332847595,3777,1727031840.9269984
3778,3773,,,0.4492,9272524800.0,0.03200529975743179,205.77002152357497,5743.37145614624,3778,1727031842.2300212
3779,3774,,,0.4487,9274982400.0,0.027560883338032558,205.77407447626268,5744.672039031982,3779,1727031843.5306041
3780,3775,,,0.4487,9277440000.0,0.0289435810829505,205.78236996658023,5745.972068309784,3780,1727031844.8306334
3781,3776,,,0.4497,9279897600.0,0.03170225867062918,205.82783024441812,5747.272207975388,3781,1727031846.130773
3782,3777,,,0.4492,9282355200.0,0.02776614388452078,205.84092481361668,5748.578051805496,3782,1727031847.436617
3783,3778,,,0.4487,9284812800.0,0.02911479933712917,205.84484353360665,5749.885056972504,3783,1727031848.743622
3784,3779,,,0.4495,9287270400.0,0.03183206508719152,205.89023072835437,5751.182874202728,3784,1727031850.0414393
3785,3780,,,0.4504,9289728000.0,0.02999326617163594,205.96269288241257,5752.479525089264,3785,1727031851.3380902
3786,3781,,,0.4492,9292185600.0,0.028376371201496012,206.00471683768555,5753.783242940903,3786,1727031852.641808
3787,3782,,,0.4492,9294643200.0,0.029419637462522342,206.06853285830664,5755.087315559387,3787,1727031853.9458807
3788,3783,,,0.4492,9297100800.0,0.02842984164777868,206.08646452247902,5756.391256093979,3788,1727031855.2498212
3789,3784,,,0.4492,9299558400.0,0.028764345999750668,206.09100405676372,5757.693709850311,3789,1727031856.552275
3790,3785,,,0.4495,9302016000.0,0.03201631519429072,206.1079482410249,5758.992918729782,3790,1727031857.8514838
3791,3786,,,0.4482,9304473600.0,0.030231114597448802,206.11163445903534,5760.293555021286,3791,1727031859.15212
3792,3787,,,0.449,9306931200.0,0.029661019080567612,206.1588955984558,5761.59476017952,3792,1727031860.4533253
3793,3788,,,0.4497,9309388800.0,0.026732159945407893,206.19753594096366,5762.897136449814,3793,1727031861.7557015
3794,3789,,,0.4482,9311846400.0,0.02989580629886156,206.20072801611298,5764.19353556633,3794,1727031863.0521007
3795,3790,,,0.4492,9314304000.0,0.029711565827852348,206.24149130176255,5765.495699882507,3795,1727031864.354265
3796,3791,,,0.4495,9316761600.0,0.0318063871792577,206.24504255405753,5766.793398618698,3796,1727031865.6519637
3797,3792,,,0.4487,9319219200.0,0.02809890172471237,206.24925662744823,5768.09815621376,3797,1727031866.9567213
3798,3793,,,0.4485,9321676800.0,0.029718071406034476,206.2682212595108,5769.39556145668,3798,1727031868.2541265
3799,3794,,,0.449,9324134400.0,0.028244033552448675,206.2682212595108,5770.697724103928,3799,1727031869.5562892
3800,3795,,,0.4487,9326592000.0,0.027119457719024655,206.2580798606748,5771.993339538574,3800,1727031870.8519046
3801,3796,,,0.4504,9329049600.0,0.0335255288057157,206.26246411202038,5773.296106100082,3801,1727031872.1546712
3802,3797,,,0.4497,9331507200.0,0.039194081968275986,206.27951730070657,5774.593534231186,3802,1727031873.4520993
3803,3798,,,0.4497,9333964800.0,0.04761274485248346,206.28429875795806,5775.8880026340485,3803,1727031874.7465677
3804,3799,,,0.4495,9336422400.0,0.029466800657869212,206.29246011806273,5777.190188884735,3804,1727031876.048754
3805,3800,,,0.4492,9338880000.0,0.0327928436848104,206.33513631120246,5778.487431526184,3805,1727031877.3459966
3806,3801,,,0.4514,9341337600.0,0.03987595127981918,206.33513631120246,5779.784293889999,3806,1727031878.642859
3807,3802,,,0.4507,9343795200.0,0.03586430237888854,206.33513631120246,5781.085727930069,3807,1727031879.944293
3808,3803,,,0.4502,9346252800.0,0.03217925539246299,206.34850157333952,5782.3827252388,3808,1727031881.2412903
3809,3804,,,0.4497,9348710400.0,0.04220259012469192,206.37944801384657,5783.679123401642,3809,1727031882.5376885
3810,3805,,,0.449,9351168000.0,0.029415260499119085,206.39704038878563,5784.975937843323,3810,1727031883.834503
3811,3806,,,0.45,9353625600.0,0.03443934670627819,206.40159201784272,5786.282419919968,3811,1727031885.140985
3812,3807,,,0.4502,9356083200.0,0.03155578732099713,206.4380014374776,5787.580357074738,3812,1727031886.4389222
3813,3808,,,0.4502,9358540800.0,0.0327476321245555,206.42433919598724,5788.876442670822,3813,1727031887.7350078
3814,3809,,,0.449,9360998400.0,0.03259315774706432,206.42433919598724,5790.174183368683,3814,1727031889.0327485
3815,3810,,,0.449,9363456000.0,0.03103925513573155,206.44463354311247,5791.47704577446,3815,1727031890.3356109
3816,3811,,,0.449,9365913600.0,0.030054193996338366,206.44463354311247,5792.774473905563,3816,1727031891.633039
3817,3812,,,0.4495,9368371200.0,0.0335580132060151,206.4577646729471,5794.072504520416,3817,1727031892.9310696
3818,3813,,,0.4482,9370828800.0,0.03154522398679603,206.4577646729471,5795.36873626709,3818,1727031894.2273014
3819,3814,,,0.4495,9373286400.0,0.03215623343759717,206.47557739960433,5796.670377492905,3819,1727031895.5289426
3820,3815,,,0.448,9375744000.0,0.03164468752599027,206.4952992049698,5797.969476222992,3820,1727031896.8280413
3821,3816,,,0.4497,9378201600.0,0.02925048180995892,206.51136848246395,5799.265758275986,3821,1727031898.1243234
3822,3817,,,0.449,9380659200.0,0.031543590898484464,206.5785451408253,5800.561396598816,3822,1727031899.4199617
3823,3818,,,0.4492,9383116800.0,0.030889439545937463,206.5785451408253,5801.85936164856,3823,1727031900.7179267
3824,3819,,,0.4485,9385574400.0,0.03058102953102004,206.5785451408253,5803.157938957214,3824,1727031902.016504
3825,3820,,,0.449,9388032000.0,0.026951727131913353,206.56648067268804,5804.461323738098,3825,1727031903.3198888
3826,3821,,,0.4492,9390489600.0,0.03038018830357734,206.5841327552772,5805.760924100876,3826,1727031904.6194892
3827,3822,,,0.4485,9392947200.0,0.027929545152029098,206.59609220045766,5807.0582280159,3827,1727031905.916793
3828,3823,,,0.448,9395404800.0,0.030591940900623404,206.62694720800576,5808.354156970978,3828,1727031907.212722
3829,3824,,,0.449,9397862400.0,0.02748965844421494,206.62694720800576,5809.649720907211,3829,1727031908.508286
3830,3825,,,0.449,9400320000.0,0.03046164110948767,206.6135243334763,5810.952612400055,3830,1727031909.8111775
3831,3826,,,0.4487,9402777600.0,0.02782412297313961,206.61329746049745,5812.254602432251,3831,1727031911.1131675
3832,3827,,,0.4482,9405235200.0,0.027169611197811257,206.63388516891416,5813.552879810333,3832,1727031912.411445
3833,3828,,,0.4492,9407692800.0,0.02858499880336869,206.64889456515368,5814.850441932678,3833,1727031913.709007
3834,3829,,,0.4482,9410150400.0,0.028327631657318372,206.70495277085163,5816.147218704224,3834,1727031915.0057838
3835,3830,,,0.4487,9412608000.0,0.029620737825078673,206.70495277085163,5817.44411444664,3835,1727031916.3026795
3836,3831,,,0.4478,9415065600.0,0.027542906897371853,206.73011590068947,5818.741654634476,3836,1727031917.6002197
3837,3832,,,0.4492,9417523200.0,0.03059025194045204,206.7482074627553,5820.043193817139,3837,1727031918.901759
3838,3833,,,0.449,9419980800.0,0.028697774294872365,206.77775518431014,5821.3425307273865,3838,1727031920.2010958
3839,3834,,,0.4492,9422438400.0,0.027486762996491197,206.7947186561168,5822.639538764954,3839,1727031921.4981039
3840,3835,,,0.4492,9424896000.0,0.030818879814547544,206.7947186561168,5823.937255144119,3840,1727031922.7958202
3841,3836,,,0.4492,9427353600.0,0.02849891347360536,206.7813822351096,5825.236001253128,3841,1727031924.0945663
3842,3837,,,0.4502,9429811200.0,0.036363902851696404,206.81093466089385,5826.544736623764,3842,1727031925.4033017
3843,3838,,,0.4492,9432268800.0,0.03719132604015714,206.83351406158167,5828.073976755142,3843,1727031926.9325418
3844,3839,,,0.4485,9434726400.0,0.029296910619186316,206.83351406158167,5829.382795572281,3844,1727031928.2413607
3845,3840,,,0.4504,9437184000.0,0.056610674321865485,206.90436205905013,5830.68643283844,3845,1727031929.544998
3846,3841,,,0.4524,9439641600.0,0.035056995168269114,206.90436205905013,5831.990545272827,3846,1727031930.8491104
3847,3842,,,0.4524,9442099200.0,0.03500319742585566,206.9801399176078,5833.298314571381,3847,1727031932.1568797
3848,3843,,,0.4509,9444556800.0,0.0321090217041177,207.0289103641385,5834.5996923446655,3848,1727031933.4582574
3849,3844,,,0.4536,9447014400.0,0.03268689237179231,207.0289103641385,5835.904046535492,3849,1727031934.7626116
3850,3845,,,0.4512,9449472000.0,0.028736444549008398,207.032485845368,5837.20220541954,3850,1727031936.0607705
3851,3846,,,0.4517,9451929600.0,0.028746299449691128,207.09236362143463,5838.5074853897095,3851,1727031937.3660505
3852,3847,,,0.4507,9454387200.0,0.03119931154292332,207.11388445203886,5839.805428266525,3852,1727031938.6639934
3853,3848,,,0.4509,9456844800.0,0.02978125901694531,207.10915043839202,5841.111306667328,3853,1727031939.9698718
3854,3849,,,0.4495,9459302400.0,0.03240950109145091,207.13197078266913,5842.410465478897,3854,1727031941.2690306
3855,3850,,,0.4507,9461760000.0,0.03066202389302538,207.13197078266913,5843.939113616943,3855,1727031942.7976787
3856,3851,,,0.4504,9464217600.0,0.02888833676185144,207.150159248219,5846.201912879944,3856,1727031945.060478
3857,3852,,,0.4507,9466675200.0,0.02841445147248165,207.1809317397779,5847.498069047928,3857,1727031946.3566341
3858,3853,,,0.45,9469132800.0,0.028716385610420603,207.1809317397779,5848.798444509506,3858,1727031947.6570096
3859,3854,,,0.4502,9471590400.0,0.026779124701078117,207.16754475921778,5850.097514152527,3859,1727031948.9560792
3860,3855,,,0.4497,9474048000.0,0.02863368563745613,207.22667663168394,5851.394408464432,3860,1727031950.2529736
3861,3856,,,0.4495,9476505600.0,0.028044215511508704,207.22008840617383,5852.696986198425,3861,1727031951.5555513
3862,3857,,,0.4497,9478963200.0,0.026826022203240197,207.25283896200915,5853.995253562927,3862,1727031952.8538187
3863,3858,,,0.4495,9481420800.0,0.025865026612349747,207.2539957395273,5855.291875600815,3863,1727031954.1504407
3864,3859,,,0.449,9483878400.0,0.027938094327973347,207.2584154654522,5856.595458269119,3864,1727031955.4540234
3865,3860,,,0.4492,9486336000.0,0.028973837949388362,207.2584154654522,5857.893767595291,3865,1727031956.7523327
3866,3861,,,0.4504,9488793600.0,0.02967894804124952,207.2584154654522,5859.191179513931,3866,1727031958.0497446
3867,3862,,,0.4497,9491251200.0,0.031009752935218227,207.2763949567099,5860.490164518356,3867,1727031959.3487296
3868,3863,,,0.45,9493708800.0,0.028723386455459448,207.2763949567099,5861.792647123337,3868,1727031960.6512122
3869,3864,,,0.449,9496166400.0,0.03271913473890716,207.2763949567099,5863.089649438858,3869,1727031961.9482145
3870,3865,,,0.4502,9498624000.0,0.028648844500342698,207.3109737658622,5864.385222911835,3870,1727031963.243788
3871,3866,,,0.4487,9501081600.0,0.029312517904505713,207.31522269843092,5865.687501907349,3871,1727031964.546067
3872,3867,,,0.45,9503539200.0,0.03167990360365745,207.31522269843092,5866.988922119141,3872,1727031965.8474872
3873,3868,,,0.449,9505996800.0,0.03186354962080746,207.38198827887632,5868.28527545929,3873,1727031967.1438406
3874,3869,,,0.4507,9508454400.0,0.028841180339269582,207.38612274269946,5869.582377195358,3874,1727031968.4409423
3875,3870,,,0.449,9510912000.0,0.02972694324964966,207.38612274269946,5870.87958407402,3875,1727031969.7381492
3876,3871,,,0.449,9513369600.0,0.02937772671370641,207.39480579018849,5872.178390741348,3876,1727031971.0369558
3877,3872,,,0.4497,9515827200.0,0.028638355512714455,207.42541251691534,5873.478075504303,3877,1727031972.3366406
3878,3873,,,0.4492,9518284800.0,0.0343911216923294,207.43757767774986,5874.776526451111,3878,1727031973.6350915
3879,3874,,,0.4495,9520742400.0,0.033805566677919875,207.44116494578046,5876.072754383087,3879,1727031974.9313195
3880,3875,,,0.4495,9523200000.0,0.03021437869236563,207.45845075354848,5877.375387430191,3880,1727031976.2339525
3881,3876,,,0.4487,9525657600.0,0.03794139994364373,207.45845075354848,5878.673987150192,3881,1727031977.5325522
3882,3877,,,0.4492,9528115200.0,0.029849029355933133,207.46292260983046,5879.969500303268,3882,1727031978.8280654
3883,3878,,,0.4495,9530572800.0,0.03442227197860456,207.46292260983046,5881.264252662659,3883,1727031980.1228178
3884,3879,,,0.4485,9533030400.0,0.02935593907073793,207.49906108597818,5882.695887327194,3884,1727031981.5544524
3885,3880,,,0.4492,9535488000.0,0.028401956122851353,207.51761267495465,5883.997624874115,3885,1727031982.85619
3886,3881,,,0.449,9537945600.0,0.0330392090884906,207.55261239999487,5885.297113656998,3886,1727031984.1556787
3887,3882,,,0.4482,9540403200.0,0.029547080856374332,207.55261239999487,5886.590788125992,3887,1727031985.4493532
3888,3883,,,0.449,9542860800.0,0.029058006595031938,207.55657408357968,5887.885692119598,3888,1727031986.7442572
3889,3884,,,0.4492,9545318400.0,0.027821514815109548,207.61723438969366,5889.180161476135,3889,1727031988.0387266
3890,3885,,,0.449,9547776000.0,0.028558107936453983,207.61723438969366,5890.475426673889,3890,1727031989.3339918
3891,3886,,,0.4487,9550233600.0,0.030687128698864915,207.65410787081723,5891.780352830887,3891,1727031990.638918
3892,3887,,,0.449,9552691200.0,0.03278021428857665,207.65410787081723,5893.077611446381,3892,1727031991.9361765
3893,3888,,,0.4495,9555148800.0,0.02879408520528233,207.6723540595257,5894.3746292591095,3893,1727031993.2331944
3894,3889,,,0.4492,9557606400.0,0.028084683832698187,207.68034801859562,5895.672491312027,3894,1727031994.5310564
3895,3890,,,0.4482,9560064000.0,0.028636290422954007,207.79382904847054,5896.970861673355,3895,1727031995.8294268
3896,3891,,,0.4495,9562521600.0,0.03236035893780072,207.79382904847054,5898.2681221961975,3896,1727031997.1266873
3897,3892,,,0.4487,9564979200.0,0.029936817091008584,207.7863564382296,5899.570175170898,3897,1727031998.4287403
3898,3893,,,0.449,9567436800.0,0.02767103056433728,207.79932759004538,5900.871539115906,3898,1727031999.7301042
3899,3894,,,0.4485,9569894400.0,0.027957427032206925,207.79932759004538,5902.168174266815,3899,1727032001.0267394
3900,3895,,,0.4495,9572352000.0,0.029601796058629278,207.7862060433151,5903.464359521866,3900,1727032002.3229246
3901,3896,,,0.448,9574809600.0,0.030100458088277535,207.80343495266146,5904.760972261429,3901,1727032003.6195374
3902,3897,,,0.448,9577267200.0,0.02743653501947084,207.790313665303,5906.0573580265045,3902,1727032004.915923
3903,3898,,,0.4478,9579724800.0,0.029724913904506923,207.79412042782874,5907.355193376541,3903,1727032006.2137585
3904,3899,,,0.4502,9582182400.0,0.028658423835756182,207.79412042782874,5908.656346082687,3904,1727032007.5149112
3905,3900,,,0.449,9584640000.0,0.02910075033881676,207.79412042782874,5909.954896211624,3905,1727032008.8134613
3906,3901,,,0.449,9587097600.0,0.03053977644367167,207.80992009676777,5911.251890897751,3906,1727032010.110456
3907,3902,,,0.4492,9589555200.0,0.02978431189106185,207.86352287167895,5912.549638748169,3907,1727032011.4082038
3908,3903,,,0.4487,9592012800.0,0.026746063835524313,207.92143291547652,5913.846180438995,3908,1727032012.7047455
3909,3904,,,0.449,9594470400.0,0.03101651629210976,207.99994835486137,5915.144886493683,3909,1727032014.0034516
3910,3905,,,0.449,9596928000.0,0.030540050953117574,207.99994835486137,5916.443841934204,3910,1727032015.302407
3911,3906,,,0.4492,9599385600.0,0.03136802963793941,207.99994835486137,5917.743613004684,3911,1727032016.602178
3912,3907,,,0.4478,9601843200.0,0.030070110220574164,208.0237600987565,5919.0465314388275,3912,1727032017.9050965
3913,3908,,,0.45,9604300800.0,0.03048605749502923,208.03626580628918,5920.348203897476,3913,1727032019.206769
3914,3909,,,0.4485,9606758400.0,0.03014097303499752,208.08473944300312,5921.645260095596,3914,1727032020.5038252
3915,3910,,,0.4487,9609216000.0,0.03795034986503718,208.07208646058822,5922.942607164383,3915,1727032021.8011723
3916,3911,,,0.4502,9611673600.0,0.0361044536772316,208.12648507353046,5924.23818063736,3916,1727032023.0967457
3917,3912,,,0.4495,9614131200.0,0.034961407942986945,208.13075489415903,5925.531817674637,3917,1727032024.3903828
3918,3913,,,0.4504,9616588800.0,0.037078294638151946,208.13536244848567,5926.827756166458,3918,1727032025.6863213
3919,3914,,,0.449,9619046400.0,0.034789412881314735,208.147533033213,5928.125669956207,3919,1727032026.984235
3920,3915,,,0.45,9621504000.0,0.03250139650137239,208.16078192784659,5929.428685426712,3920,1727032028.2872505
3921,3916,,,0.449,9623961600.0,0.03715049075048715,208.16078192784659,5930.725770950317,3921,1727032029.584336
3922,3917,,,0.448,9626419200.0,0.029369020776785368,208.17808303904735,5932.022554636002,3922,1727032030.8811197
3923,3918,,,0.4485,9628876800.0,0.03037830263068724,208.193431411302,5933.319214105606,3923,1727032032.1777792
3924,3919,,,0.4482,9631334400.0,0.030778371046822586,208.193431411302,5934.6141629219055,3924,1727032033.472728
3925,3920,,,0.449,9633792000.0,0.03143233004905197,208.193431411302,5935.910629987717,3925,1727032034.769195
3926,3921,,,0.4487,9636249600.0,0.03123966313456647,208.20719332329153,5937.206599235535,3926,1727032036.0651643
3927,3922,,,0.4492,9638707200.0,0.03228771589702925,208.21168662040202,5938.503198385239,3927,1727032037.3617635
3928,3923,,,0.4482,9641164800.0,0.02739728804188299,208.2308594332562,5939.800530195236,3928,1727032038.6590953
3929,3924,,,0.449,9643622400.0,0.03251545892144396,208.26660207307003,5941.100880622864,3929,1727032039.9594457
3930,3925,,,0.4485,9646080000.0,0.02755030218644071,208.28741082411221,5942.400167942047,3930,1727032041.258733
3931,3926,,,0.4478,9648537600.0,0.034684087147750745,208.34505305577213,5943.697231531143,3931,1727032042.5557966
3932,3927,,,0.4492,9650995200.0,0.028854438945340444,208.3751241938742,5944.994961977005,3932,1727032043.853527
3933,3928,,,0.4487,9653452800.0,0.028026916726584913,208.38813367803,5946.292675018311,3933,1727032045.15124
3934,3929,,,0.4485,9655910400.0,0.027610002656766303,208.42262175160474,5947.590334892273,3934,1727032046.4489
3935,3930,,,0.4482,9658368000.0,0.029707308640066113,208.42622954912008,5948.886555433273,3935,1727032047.7451205
3936,3931,,,0.4485,9660825600.0,0.027591811577043716,208.44500782955322,5950.183416128159,3936,1727032049.0419812
3937,3932,,,0.4478,9663283200.0,0.027596536509660572,208.4886298795752,5951.480396270752,3937,1727032050.3389614
3938,3933,,,0.4485,9665740800.0,0.028152145358719557,208.4886298795752,5952.7781982421875,3938,1727032051.6367633
3939,3934,,,0.4475,9668198400.0,0.02695739628964082,208.49324826073504,5954.077023506165,3939,1727032052.9355886
3940,3935,,,0.4492,9670656000.0,0.028473000046957093,208.4811095684091,5955.373249053955,3940,1727032054.2318141
3941,3936,,,0.4478,9673113600.0,0.0288557515502061,208.48539086258538,5956.6696870327,3941,1727032055.5282521
3942,3937,,,0.4485,9675571200.0,0.028044488654044367,208.48937229358958,5957.964991092682,3942,1727032056.8235562
3943,3938,,,0.4482,9678028800.0,0.029111143961804815,208.4752448958269,5959.261436223984,3943,1727032058.1200013
3944,3939,,,0.448,9680486400.0,0.029581148797721585,208.49994847871065,5960.558582544327,3944,1727032059.4171476
3945,3940,,,0.448,9682944000.0,0.029518100362028527,208.49994847871065,5961.855460882187,3945,1727032060.714026
3946,3941,,,0.448,9685401600.0,0.027513849431453165,208.52708438443915,5963.158297538757,3946,1727032062.0168626
3947,3942,,,0.4475,9687859200.0,0.028940756600970695,208.52708438443915,5964.454783201218,3947,1727032063.3133483
3948,3943,,,0.4487,9690316800.0,0.031654903728268874,208.5695280880575,5965.753288984299,3948,1727032064.611854
3949,3944,,,0.448,9692774400.0,0.028188607823866018,208.58364910000736,5967.048656702042,3949,1727032065.9072218
3950,3945,,,0.448,9695232000.0,0.030685642030393784,208.60069979059276,5968.346842288971,3950,1727032067.2054074
3951,3946,,,0.4487,9697689600.0,0.03165820796870693,208.60069979059276,5969.6433091163635,3951,1727032068.5018742
3952,3947,,,0.4478,9700147200.0,0.02819116230372307,208.60929483276865,5971.329631328583,3952,1727032070.1881964
3953,3948,,,0.449,9702604800.0,0.029639316075331254,208.624761271583,5972.635460615158,3953,1727032071.4940257
3954,3949,,,0.4482,9705062400.0,0.028938981719064113,208.62191289282748,5973.9308116436005,3954,1727032072.7893767
3955,3950,,,0.4485,9707520000.0,0.028811724698197337,208.68200848195443,5975.226783275604,3955,1727032074.0853484
3956,3951,,,0.4485,9709977600.0,0.026638949544288904,208.71030919449692,5976.524398565292,3956,1727032075.3829637
3957,3952,,,0.4478,9712435200.0,0.02775615406713073,208.71030919449692,5977.830285310745,3957,1727032076.6888504
3958,3953,,,0.4478,9714892800.0,0.02776387152828052,208.75560667994645,5979.129476547241,3958,1727032077.9880416
3959,3954,,,0.448,9717350400.0,0.02864499602329647,208.75560667994645,5980.433397531509,3959,1727032079.2919626
3960,3955,,,0.4487,9719808000.0,0.034018652058070226,208.77038869368545,5981.737936973572,3960,1727032080.596502
3961,3956,,,0.4482,9722265600.0,0.02681823090233885,208.75628031346147,5983.0362865924835,3961,1727032081.8948517
3962,3957,,,0.4485,9724723200.0,0.02970202509936756,208.77681573647612,5984.340193748474,3962,1727032083.1987588
3963,3958,,,0.45,9727180800.0,0.031662492277674315,208.7946925398548,5985.643580913544,3963,1727032084.502146
3964,3959,,,0.4487,9729638400.0,0.030442341583573323,208.79831261665527,5986.9426345825195,3964,1727032085.8011997
3965,3960,,,0.4478,9732096000.0,0.02679537597379315,208.8156357329654,5988.242002487183,3965,1727032087.1005676
3966,3961,,,0.448,9734553600.0,0.02781180057890031,208.8156357329654,5989.54404592514,3966,1727032088.402611
3967,3962,,,0.4482,9737011200.0,0.03007726283935549,208.82079637813854,5990.844897031784,3967,1727032089.7034621
3968,3963,,,0.4487,9739468800.0,0.028834703385459914,208.87888985007555,5992.147408008575,3968,1727032091.005973
3969,3964,,,0.4482,9741926400.0,0.028930069342084436,208.91295099574367,5993.881986856461,3969,1727032092.740552
3970,3965,,,0.448,9744384000.0,0.02738033440700677,208.91712995228514,5995.186482191086,3970,1727032094.0450473
3971,3966,,,0.448,9746841600.0,0.027417116382525697,208.90624766267763,5996.482461214066,3971,1727032095.3410263
3972,3967,,,0.4487,9749299200.0,0.029245600916898318,208.95512937889322,5997.784157514572,3972,1727032096.6427226
3973,3968,,,0.4487,9751756800.0,0.027253093961203675,208.96341074755168,5999.079866409302,3973,1727032097.9384315
3974,3969,,,0.4485,9754214400.0,0.02837580652311321,209.0081207303917,6000.373296260834,3974,1727032099.2318614
3975,3970,,,0.4478,9756672000.0,0.030734421729299796,209.01259680937892,6001.6702439785,3975,1727032100.528809
3976,3971,,,0.448,9759129600.0,0.029022530322820726,209.03209793892898,6002.966291427612,3976,1727032101.8248565
3977,3972,,,0.448,9761587200.0,0.02848834097806279,209.02925744677466,6004.260483264923,3977,1727032103.1190484
3978,3973,,,0.4487,9764044800.0,0.03045337230170877,209.09883839646264,6005.557666778564,3978,1727032104.4162319
3979,3974,,,0.4485,9766502400.0,0.03640722385886984,209.11710796524994,6006.85386800766,3979,1727032105.712433
3980,3975,,,0.4482,9768960000.0,0.029407419881783654,209.13589892400108,6009.371519088745,3980,1727032108.2300842
3981,3976,,,0.449,9771417600.0,0.02933845733982133,209.16959140551478,6010.6619873046875,3981,1727032109.5205524
3982,3977,,,0.448,9773875200.0,0.029161623292712,209.2634310952346,6011.959951400757,3982,1727032110.8185165
3983,3978,,,0.4478,9776332800.0,0.027725873565732098,209.28162096801526,6015.535595655441,3983,1727032114.3941607
3984,3979,,,0.4482,9778790400.0,0.03304944449772414,209.28545659875653,6016.825420618057,3984,1727032115.6839857
3985,3980,,,0.4485,9781248000.0,0.02762251456320323,209.28545659875653,6018.116028785706,3985,1727032116.9745939
3986,3981,,,0.4478,9783705600.0,0.027905544841504138,209.31427290978033,6019.413960456848,3986,1727032118.2725255
3987,3982,,,0.4485,9786163200.0,0.028340986609459842,209.31427290978033,6020.707446813583,3987,1727032119.566012
3988,3983,,,0.4487,9788620800.0,0.03130976573240174,209.3185744863556,6022.00081205368,3988,1727032120.8593771
3989,3984,,,0.45,9791078400.0,0.030185196280398258,209.3185744863556,6023.292116165161,3989,1727032122.1506813
3990,3985,,,0.449,9793536000.0,0.03299240475012545,209.33085355484508,6024.582933425903,3990,1727032123.4414985
3991,3986,,,0.448,9795993600.0,0.02719070623621895,209.3441768356598,6025.880522727966,3991,1727032124.7390878
3992,3987,,,0.4495,9798451200.0,0.03025784723906571,209.35210695739366,6027.171710729599,3992,1727032126.0302758
3993,3988,,,0.4487,9800908800.0,0.03345792860209478,209.36458229679752,6028.465038061142,3993,1727032127.3236032
3994,3989,,,0.4495,9803366400.0,0.034054766670349776,209.38770717036493,6029.756965637207,3994,1727032128.6155307
3995,3990,,,0.4482,9805824000.0,0.029340078227544805,209.38770717036493,6031.048573970795,3995,1727032129.907139
3996,3991,,,0.4478,9808281600.0,0.027176885616221693,209.451247776929,6032.340717077255,3996,1727032131.1992822
3997,3992,,,0.4487,9810739200.0,0.030507428735333467,209.451247776929,6033.6388964653015,3997,1727032132.4974616
3998,3993,,,0.4495,9813196800.0,0.027565876585009773,209.4686381097717,6034.932509183884,3998,1727032133.7910743
3999,3994,,,0.4487,9815654400.0,0.029295821822100002,209.45681470547217,6036.2257442474365,3999,1727032135.0843093
4000,3995,,,0.4492,9818112000.0,0.028003574152220254,209.45681470547217,6037.517578363419,4000,1727032136.3761435
4001,3996,,,0.4485,9820569600.0,0.028562266399373697,209.46008765469497,6038.8116846084595,4001,1727032137.6702497
4002,3997,,,0.4485,9823027200.0,0.03398073623374073,209.507945199132,6040.111187696457,4002,1727032138.9697528
4003,3998,,,0.4482,9825484800.0,0.03382659758910652,209.49440858066475,6041.415829896927,4003,1727032140.274395
4004,3999,,,0.449,9827942400.0,0.02844593638555011,209.5256850491426,6042.710355997086,4004,1727032141.568921
4005,4000,,,0.4482,9830400000.0,0.032474604778555384,209.53772827420005,6044.012935400009,4005,1727032142.8715005
4006,4000,,1.4477308988571167,,9830400000.0,0.032474604778555384,209.53772827420005,6111.105208873749,4006,1727032209.963774
4007,4000,1.4528578519821167,,,9830400000.0,0.032474604778555384,209.53772827420005,6179.239373683929,4007,1727032278.0979388
4008,4001,,,0.449,9832857600.0,0.029975084706507504,209.51237331077252,6181.422928571701,4008,1727032280.2814937
4009,4002,,,0.4482,9835315200.0,0.02859435696987117,209.54607982568535,6182.727149486542,4009,1727032281.5857146
4010,4003,,,0.4482,9837772800.0,0.03191307051685869,209.57694785045538,6184.032089710236,4010,1727032282.8906548
4011,4004,,,0.448,9840230400.0,0.028690362571787816,209.5634156891715,6185.343754768372,4011,1727032284.2023199
4012,4005,,,0.4492,9842688000.0,0.030019182939432114,209.57157982491924,6186.6657807827,4012,1727032285.5243459
4013,4006,,,0.4482,9845145600.0,0.031213504455565054,209.57157982491924,6187.967022657394,4013,1727032286.8255877
4014,4007,,,0.447,9847603200.0,0.027731500645954053,209.5846641462884,6189.269717693329,4014,1727032288.1282828
4015,4008,,,0.4485,9850060800.0,0.03626821749215613,209.5846641462884,6190.575946092606,4015,1727032289.4345112
4016,4009,,,0.449,9852518400.0,0.03365754500879026,209.5846641462884,6191.885906457901,4016,1727032290.7444715
4017,4010,,,0.4487,9854976000.0,0.031252163809433235,209.5846641462884,6193.1949915885925,4017,1727032292.0535567
4018,4011,,,0.4478,9857433600.0,0.027112658064913357,209.6537067590566,6194.50808596611,4018,1727032293.366651
4019,4012,,,0.4485,9859891200.0,0.03403284869331655,209.65790821374353,6195.817931175232,4019,1727032294.6764963
4020,4013,,,0.448,9862348800.0,0.027544053462160455,209.70727365783,6197.119296073914,4020,1727032295.9778612
4021,4014,,,0.4482,9864806400.0,0.027658949415390703,209.72541572255852,6198.416701555252,4021,1727032297.2752666
4022,4015,,,0.4475,9867264000.0,0.026833327643538726,209.743705209477,6199.711792230606,4022,1727032298.5703573
4023,4016,,,0.4475,9869721600.0,0.028441470993112755,209.76652758185708,6201.011184215546,4023,1727032299.8697493
4024,4017,,,0.4482,9872179200.0,0.02646270283013903,209.78190870222818,6202.309791326523,4024,1727032301.1683564
4025,4018,,,0.4485,9874636800.0,0.03127046781999195,209.7945330406634,6203.606188774109,4025,1727032302.4647539
4026,4019,,,0.4485,9877094400.0,0.029779694542369593,209.7945330406634,6204.903420448303,4026,1727032303.7619855
4027,4020,,,0.448,9879552000.0,0.030221911893340638,209.85307360150816,6206.200287818909,4027,1727032305.058853
4028,4021,,,0.4482,9882009600.0,0.028660972030508495,209.8702258986491,6207.5012583732605,4028,1727032306.3598235
4029,4022,,,0.4487,9884467200.0,0.02826430333525919,209.8743857942174,6208.799178361893,4029,1727032307.6577435
4030,4023,,,0.4478,9886924800.0,0.02928536859771914,209.93620682840776,6210.0950717926025,4030,1727032308.953637
4031,4024,,,0.4475,9889382400.0,0.026993287247925733,209.93620682840776,6211.391273736954,4031,1727032310.2498388
4032,4025,,,0.448,9891840000.0,0.02871411706020596,209.95321279394608,6212.687867641449,4032,1727032311.5464327
4033,4026,,,0.448,9894297600.0,0.02761062027691225,209.95649661001204,6213.98551774025,4033,1727032312.8440828
4034,4027,,,0.4482,9896755200.0,0.027877030547911352,209.96620821872742,6215.287480831146,4034,1727032314.146046
4035,4028,,,0.4485,9899212800.0,0.033863460379467566,209.9903178571574,6216.584764957428,4035,1727032315.44333
4036,4029,,,0.4478,9901670400.0,0.02678603447167021,210.05657720004865,6217.88210272789,4036,1727032316.7406678
4037,4030,,,0.4482,9904128000.0,0.029663451814706872,210.0755095830128,6219.178647518158,4037,1727032318.0372126
4038,4031,,,0.4482,9906585600.0,0.02999198956401027,210.0755095830128,6220.475880622864,4038,1727032319.3344457
4039,4032,,,0.4482,9909043200.0,0.03303598115208616,210.12028037903076,6221.771774768829,4039,1727032320.6303399
4040,4033,,,0.449,9911500800.0,0.038645321515723516,210.11682250967556,6223.068434715271,4040,1727032321.9269998
4041,4034,,,0.4487,9913958400.0,0.03487235520775692,210.12535553583842,6224.370537996292,4041,1727032323.229103
4042,4035,,,0.4478,9916416000.0,0.028725462499845228,210.13743874917316,6225.667288780212,4042,1727032324.5258539
4043,4036,,,0.4475,9918873600.0,0.029600311438195973,210.15056219068865,6226.964793205261,4043,1727032325.8233583
4044,4037,,,0.449,9921331200.0,0.04717338838518744,210.15056219068865,6228.266734600067,4044,1727032327.1252997
4045,4038,,,0.4502,9923788800.0,0.03330869335226565,210.15506969928776,6229.569355249405,4045,1727032328.4279203
4046,4039,,,0.4507,9926246400.0,0.03066701748329994,210.1947525138889,6230.868067979813,4046,1727032329.726633
4047,4040,,,0.4509,9928704000.0,0.030901053059675342,210.2386896853788,6232.171236276627,4047,1727032331.0298014
4048,4041,,,0.4504,9931161600.0,0.035017967665649005,210.2564886409573,6233.471705198288,4048,1727032332.3302703
4049,4042,,,0.4492,9933619200.0,0.029098228794755068,210.27829866780118,6234.772259473801,4049,1727032333.6308246
4050,4043,,,0.4487,9936076800.0,0.032702597095765236,210.27829866780118,6236.071476697922,4050,1727032334.9300418
4051,4044,,,0.4497,9938534400.0,0.029563114840224263,210.32064898774206,6237.374466657639,4051,1727032336.2330317
4052,4045,,,0.4495,9940992000.0,0.030652577420469163,210.32444709751408,6238.6695556640625,4052,1727032337.5281208
4053,4046,,,0.4485,9943449600.0,0.028754853993161574,210.34596223394686,6239.974143743515,4053,1727032338.8327088
4054,4047,,,0.449,9945907200.0,0.028364471520062422,210.34596223394686,6241.269523859024,4054,1727032340.128089
4055,4048,,,0.4495,9948364800.0,0.03023760393153756,210.35959261018976,6242.5651643276215,4055,1727032341.4237294
4056,4049,,,0.4482,9950822400.0,0.02910868830731906,210.37552454628604,6243.866124391556,4056,1727032342.7246895
4057,4050,,,0.4485,9953280000.0,0.03000579103892707,210.37552454628604,6245.158625841141,4057,1727032344.017191
4058,4051,,,0.4485,9955737600.0,0.028938175516437577,210.3869992493001,6246.453583717346,4058,1727032345.3121488
4059,4052,,,0.449,9958195200.0,0.029701992637655123,210.39133459312197,6247.748945236206,4059,1727032346.6075103
4060,4053,,,0.4487,9960652800.0,0.027128909916648243,210.39133459312197,6249.046161651611,4060,1727032347.9047267
4061,4054,,,0.4475,9963110400.0,0.030843052466708133,210.40399662761874,6250.3454620838165,4061,1727032349.2040272
4062,4055,,,0.4487,9965568000.0,0.031502938625662724,210.40729197350788,6251.645089626312,4062,1727032350.5036547
4063,4056,,,0.4473,9968025600.0,0.02856056482740701,210.39911385121135,6252.9483070373535,4063,1727032351.8068721
4064,4057,,,0.4482,9970483200.0,0.029706816305568675,210.43082202798857,6254.254495859146,4064,1727032353.113061
4065,4058,,,0.4485,9972940800.0,0.02964547206940248,210.51187151055163,6255.554270267487,4065,1727032354.4128354
4066,4059,,,0.4468,9975398400.0,0.026677433332919998,210.520073085383,6256.857578277588,4066,1727032355.7161434
4067,4060,,,0.4478,9977856000.0,0.029799961461965254,210.520073085383,6258.162083148956,4067,1727032357.0206482
4068,4061,,,0.4478,9980313600.0,0.027483810375158457,210.5382193257913,6259.458659172058,4068,1727032358.3172243
4069,4062,,,0.4478,9982771200.0,0.027453022904345748,210.55191146573569,6260.75768327713,4069,1727032359.6162484
4070,4063,,,0.447,9985228800.0,0.025398097061236847,210.5956906536195,6262.0587866306305,4070,1727032360.9173517
4071,4064,,,0.4478,9987686400.0,0.028998869880483065,210.6003741167736,6263.357474803925,4071,1727032362.21604
4072,4065,,,0.4485,9990144000.0,0.028132093945138388,210.6003741167736,6264.659937381744,4072,1727032363.5185025
4073,4066,,,0.4478,9992601600.0,0.027481906529654293,210.63653065618746,6265.958448410034,4073,1727032364.8170135
4074,4067,,,0.4478,9995059200.0,0.03013116005594603,210.63653065618746,6267.25600528717,4074,1727032366.1145704
4075,4068,,,0.4478,9997516800.0,0.0320321018316683,210.65068927165893,6268.560759544373,4075,1727032367.4193246
4076,4069,,,0.4487,9999974400.0,0.028555785367785528,210.66599424874556,6269.857386827469,4076,1727032368.715952
4077,4070,,,0.4482,10002432000.0,0.02630966745618493,210.67017551509872,6271.156021595001,4077,1727032370.0145867
4078,4071,,,0.4473,10004889600.0,0.028748560991782177,210.6871963992176,6272.45343208313,4078,1727032371.3119972
4079,4072,,,0.4485,10007347200.0,0.025669435099783398,210.76530239893023,6273.757369995117,4079,1727032372.615935
4080,4073,,,0.4482,10009804800.0,0.03230444900373175,210.76671095149845,6275.055608034134,4080,1727032373.9141731
4081,4074,,,0.4485,10012262400.0,0.030863200489987704,210.80103224441882,6276.368028640747,4081,1727032375.2265937
4082,4075,,,0.449,10014720000.0,0.027715559918053814,210.80103224441882,6277.665210485458,4082,1727032376.5237756
4083,4076,,,0.4475,10017177600.0,0.028603791645046513,210.80537760351964,6278.969646215439,4083,1727032377.8282113
4084,4077,,,0.4482,10019635200.0,0.026460656304798987,210.80537760351964,6280.265762329102,4084,1727032379.1243274
4085,4078,,,0.4485,10022092800.0,0.026204170069821814,210.84610288445575,6281.5609838962555,4085,1727032380.419549
4086,4079,,,0.4482,10024550400.0,0.03260030028481963,210.8506325762683,6282.856683015823,4086,1727032381.715248
4087,4080,,,0.4475,10027008000.0,0.032903350777989344,210.8551992222684,6284.1579122543335,4087,1727032383.0164773
4088,4081,,,0.4485,10029465600.0,0.030924857223317635,210.84160088574194,6285.454069852829,4088,1727032384.312635
4089,4082,,,0.4482,10031923200.0,0.029196641691475882,210.8551992222684,6286.751048326492,4089,1727032385.6096134
4090,4083,,,0.4482,10034380800.0,0.035083420973925854,210.9182977370918,6288.045110702515,4090,1727032386.9036758
4091,4084,,,0.4485,10036838400.0,0.027759262700452016,210.9123526676721,6289.339396238327,4091,1727032388.1979613
4092,4085,,,0.4482,10039296000.0,0.02859106357278318,210.91623272418485,6290.641448736191,4092,1727032389.5000138
4093,4086,,,0.4475,10041753600.0,0.03675726397264834,210.90234197742447,6291.935816287994,4093,1727032390.7943814
4094,4087,,,0.4475,10044211200.0,0.03261928991651603,210.89403487370737,6293.229702234268,4094,1727032392.0882673
4095,4088,,,0.4487,10046668800.0,0.038029401875416737,210.9471872775565,6294.523896455765,4095,1727032393.3824615
4096,4089,,,0.4492,10049126400.0,0.03654883095619245,210.9471872775565,6295.822265148163,4096,1727032394.6808302
4097,4090,,,0.4487,10051584000.0,0.03101334841237208,210.97288823522445,6297.122755050659,4097,1727032395.9813201
4098,4091,,,0.4487,10054041600.0,0.03300236196763306,211.00565796990492,6298.4211769104,4098,1727032397.279742
4099,4092,,,0.4487,10056499200.0,0.0327378763748735,211.0230220149273,6299.718947172165,4099,1727032398.5775123
4100,4093,,,0.4478,10058956800.0,0.03295393964921772,211.04050494291965,6301.0146362781525,4100,1727032399.8732014
4101,4094,,,0.448,10061414400.0,0.03217527870744008,211.0564595115783,6302.311736106873,4101,1727032401.1703012
4102,4095,,,0.4482,10063872000.0,0.03131408934230835,211.07422883460927,6303.60803437233,4102,1727032402.4665995
4103,4096,,,0.448,10066329600.0,0.026829067462880017,211.0879602277804,6304.903785705566,4103,1727032403.7623508
4104,4097,,,0.4478,10068787200.0,0.03623236126966738,211.13648484895973,6306.2019464969635,4104,1727032405.0605116
4105,4098,,,0.4473,10071244800.0,0.02870183782661489,211.13648484895973,6307.505964517593,4105,1727032406.3645296
4106,4099,,,0.448,10073702400.0,0.028926989431487325,211.1591381887722,6308.805072069168,4106,1727032407.6636372
4107,4100,,,0.4478,10076160000.0,0.030896411403571394,211.1591381887722,6310.102432012558,4107,1727032408.960997
4108,4101,,,0.4487,10078617600.0,0.03140500259322635,211.16803605926017,6311.399917125702,4108,1727032410.2584822
4109,4102,,,0.4478,10081075200.0,0.029400382981633832,211.16803605926017,6312.696919679642,4109,1727032411.5554848
4110,4103,,,0.4478,10083532800.0,0.02659877057496122,211.20451155959003,6313.993020772934,4110,1727032412.8515859
4111,4104,,,0.4478,10085990400.0,0.027436612778713104,211.2054062584869,6315.289841175079,4111,1727032414.1484063
4112,4105,,,0.448,10088448000.0,0.02836626530792988,211.20998372842723,6316.5895047187805,4112,1727032415.4480698
4113,4106,,,0.4478,10090905600.0,0.02687462808972298,211.20998372842723,6317.889702796936,4113,1727032416.748268
4114,4107,,,0.4482,10093363200.0,0.03143806763393545,211.20998372842723,6319.188003778458,4114,1727032418.0465689
4115,4108,,,0.4475,10095820800.0,0.02764287319142335,211.3314215315898,6320.485195398331,4115,1727032419.3437605
4116,4109,,,0.448,10098278400.0,0.029653099562501374,211.36409871726678,6321.783441781998,4116,1727032420.6420069
4117,4110,,,0.448,10100736000.0,0.027332234103853208,211.37625895914258,6323.079707622528,4117,1727032421.9382727
4118,4111,,,0.4485,10103193600.0,0.03069204975265975,211.39572682604657,6324.377600908279,4118,1727032423.236166
4119,4112,,,0.4475,10105651200.0,0.027365314702488052,211.3996164886836,6325.674246072769,4119,1727032424.5328112
4120,4113,,,0.4475,10108108800.0,0.0282745008500896,211.41280939565252,6326.969822406769,4120,1727032425.8283875
4121,4114,,,0.4478,10110566400.0,0.030275649344111605,211.41280939565252,6328.267706155777,4121,1727032427.1262712
4122,4115,,,0.4487,10113024000.0,0.027845158540297912,211.41280939565252,6329.565971374512,4122,1727032428.4245365
4123,4116,,,0.4473,10115481600.0,0.027523948713277638,211.42954879004614,6330.869117736816,4123,1727032429.7276828
4124,4117,,,0.4485,10117939200.0,0.027714567909874702,211.4509330088484,6332.166328907013,4124,1727032431.024894
4125,4118,,,0.4475,10120396800.0,0.02806436059285614,211.48418278990158,6333.464826583862,4125,1727032432.3233917
4126,4119,,,0.4473,10122854400.0,0.027182866972326563,211.48418278990158,6334.76193356514,4126,1727032433.6204987
4127,4120,,,0.4478,10125312000.0,0.026890148711266847,211.52014901067935,6336.057194948196,4127,1727032434.91576
4128,4121,,,0.447,10127769600.0,0.025086738294691557,211.52014901067935,6337.35476732254,4128,1727032436.2133324
4129,4122,,,0.4485,10130227200.0,0.02813496489494073,211.5108688844382,6338.6491441726685,4129,1727032437.5077093
4130,4123,,,0.4475,10132684800.0,0.027152391943662667,211.51523659656294,6339.945301771164,4130,1727032438.8038669
4131,4124,,,0.447,10135142400.0,0.029657675559887596,211.51978889397085,6341.241295337677,4131,1727032440.0998604
4132,4125,,,0.4475,10137600000.0,0.027350267608144588,211.53976059478748,6342.535840272903,4132,1727032441.3944054
4133,4126,,,0.448,10140057600.0,0.027263944683079584,211.58097223639936,6343.830820322037,4133,1727032442.6893854
4134,4127,,,0.448,10142515200.0,0.029190239353355494,211.60718693489596,6345.127690315247,4134,1727032443.9862554
4135,4128,,,0.448,10144972800.0,0.028169502820368487,211.60985437533387,6346.422544002533,4135,1727032445.281109
4136,4129,,,0.4475,10147430400.0,0.02909148617297534,211.66718237305943,6347.716511726379,4136,1727032446.5750768
4137,4130,,,0.4475,10149888000.0,0.02816978625406971,211.6807922616032,6349.011831521988,4137,1727032447.8703966
4138,4131,,,0.4475,10152345600.0,0.027006252062344912,211.6945581197117,6350.308055400848,4138,1727032449.1666205
4139,4132,,,0.4485,10154803200.0,0.02674963192580399,211.6945581197117,6351.605008363724,4139,1727032450.4635735
4140,4133,,,0.4482,10157260800.0,0.03245766753476076,211.7729197306634,6352.902955770493,4140,1727032451.7615209
4141,4134,,,0.4485,10159718400.0,0.029468846736125452,211.7642594077197,6354.201114654541,4141,1727032453.0596797
4142,4135,,,0.4482,10162176000.0,0.026827695493968746,211.80001438562275,6355.497004985809,4142,1727032454.35557
4143,4136,,,0.4478,10164633600.0,0.031704638185716234,211.80001438562275,6356.7911286354065,4143,1727032455.6496937
4144,4137,,,0.4475,10167091200.0,0.026432374140408832,211.80001438562275,6358.085395812988,4144,1727032456.943961
4145,4138,,,0.4482,10169548800.0,0.02805827814684471,211.80001438562275,6359.38029050827,4145,1727032458.2388556
4146,4139,,,0.4478,10172006400.0,0.030004787311848646,211.80001438562275,6360.673718929291,4146,1727032459.532284
4147,4140,,,0.448,10174464000.0,0.02649147896663541,211.80391506650673,6361.96746969223,4147,1727032460.8260348
4148,4141,,,0.448,10176921600.0,0.029335209591046057,211.80391506650673,6363.263227462769,4148,1727032462.1217926
4149,4142,,,0.4478,10179379200.0,0.026140528669681664,211.80391506650673,6364.561413049698,4149,1727032463.4199781
4150,4143,,,0.4468,10181836800.0,0.028501696984241428,211.822762734556,6365.858899116516,4150,1727032464.7174642
4151,4144,,,0.4468,10184294400.0,0.028239910313286286,211.822762734556,6367.155571460724,4151,1727032466.0141366
4152,4145,,,0.4482,10186752000.0,0.02772103823315729,211.88461445737394,6368.450964689255,4152,1727032467.3095298
4153,4146,,,0.4475,10189209600.0,0.02813590447072123,211.90514166131032,6369.7457883358,4153,1727032468.6043534
4154,4147,,,0.4475,10191667200.0,0.028041447224620267,211.9483188037829,6371.041682004929,4154,1727032469.900247
4155,4148,,,0.4478,10194124800.0,0.029882356778323647,211.9483188037829,6372.339716434479,4155,1727032471.1982815
4156,4149,,,0.448,10196582400.0,0.030322951972125412,211.95889747484063,6373.634774446487,4156,1727032472.4933395
4157,4150,,,0.4485,10199040000.0,0.04025302541392644,211.97672705393865,6374.929163694382,4157,1727032473.7877288
4158,4151,,,0.45,10201497600.0,0.037645888489444994,211.98042178170607,6376.223778009415,4158,1727032475.082343
4159,4152,,,0.449,10203955200.0,0.035786885594812745,211.99859042868658,6377.519046783447,4159,1727032476.3776119
4160,4153,,,0.4502,10206412800.0,0.03272378343378887,212.00243217944458,6378.814319610596,4160,1727032477.6728847
4161,4154,,,0.449,10208870400.0,0.03249397735098799,212.00243217944458,6380.1087465286255,4161,1727032478.9673116
4162,4155,,,0.4485,10211328000.0,0.027497121964159404,212.00243217944458,6381.402202367783,4162,1727032480.2607675
4163,4156,,,0.449,10213785600.0,0.03355928985616244,212.07575297520458,6382.700254440308,4163,1727032481.5588195
4164,4157,,,0.449,10216243200.0,0.03178710843166035,212.12157481029598,6383.994619846344,4164,1727032482.853185
4165,4158,,,0.4478,10218700800.0,0.029142756216706235,212.1259483626414,6385.293335676193,4165,1727032484.1519008
4166,4159,,,0.4485,10221158400.0,0.03055823680187071,212.1302113384607,6386.589701414108,4166,1727032485.4482665
4167,4160,,,0.4482,10223616000.0,0.02886803320532804,212.14829350598134,6387.885814905167,4167,1727032486.74438
4168,4161,,,0.4482,10226073600.0,0.027028277170235173,212.15065954116193,6389.180636882782,4168,1727032488.039202
4169,4162,,,0.4478,10228531200.0,0.030677094454638544,212.21233286204173,6390.474911689758,4169,1727032489.3334768
4170,4163,,,0.4482,10230988800.0,0.027526073377958853,212.21233286204173,6391.770004034042,4170,1727032490.6285691
4171,4164,,,0.448,10233446400.0,0.03229164155069275,212.22510712389806,6393.065485954285,4171,1727032491.924051
4172,4165,,,0.448,10235904000.0,0.02994472617236244,212.22510712389806,6394.359036207199,4172,1727032493.2176013
4173,4166,,,0.4473,10238361600.0,0.027822643593642178,212.24252784256035,6395.653517246246,4173,1727032494.5120823
4174,4167,,,0.4482,10240819200.0,0.028300645873353056,212.28121089724357,6396.947916984558,4174,1727032495.806482
4175,4168,,,0.4475,10243276800.0,0.02675429755868968,212.29017214063396,6398.242694377899,4175,1727032497.1012595
4176,4169,,,0.4482,10245734400.0,0.028996836056632006,212.3072103403462,6399.53755068779,4176,1727032498.3961158
4177,4170,,,0.4485,10248192000.0,0.03573326609041652,212.319684526659,6400.833148241043,4177,1727032499.6917133
4178,4171,,,0.448,10250649600.0,0.028095812178382355,212.30809349268813,6402.129477739334,4178,1727032500.9880428
4179,4172,,,0.4473,10253107200.0,0.030838177061097087,212.3731606747896,6403.424373626709,4179,1727032502.2829387
4180,4173,,,0.4475,10255564800.0,0.03258972657618163,212.37776815441393,6404.720864534378,4180,1727032503.5794296
4181,4174,,,0.448,10258022400.0,0.03723140762597858,212.38110644546515,6406.019096374512,4181,1727032504.8776615
4182,4175,,,0.4473,10260480000.0,0.02831072883766551,212.46231283453542,6407.317442655563,4182,1727032506.1760077
4183,4176,,,0.4487,10262937600.0,0.036398047337607584,212.46231283453542,6408.624085426331,4183,1727032507.4826505
4184,4177,,,0.4502,10265395200.0,0.039224175467540694,212.46231283453542,6409.918835878372,4184,1727032508.777401
4185,4178,,,0.4478,10267852800.0,0.031026810442433647,212.4797049131987,6411.21432352066,4185,1727032510.0728886
4186,4179,,,0.4487,10270310400.0,0.03416505574524779,212.46540159517738,6412.511543750763,4186,1727032511.3701088
4187,4180,,,0.4485,10272768000.0,0.0428671718040206,212.48340927881875,6413.807786941528,4187,1727032512.666352
4188,4181,,,0.45,10275225600.0,0.035290296728198285,212.47922003177746,6415.102132320404,4188,1727032513.9606974
4189,4182,,,0.4495,10277683200.0,0.034132635141248,212.47922003177746,6416.397727489471,4189,1727032515.2562926
4190,4183,,,0.448,10280140800.0,0.03363646055709847,212.49563644416912,6417.6935822963715,4190,1727032516.5521474
4191,4184,,,0.4487,10282598400.0,0.04022040983355468,212.49563644416912,6418.988734960556,4191,1727032517.8473
4192,4185,,,0.4482,10285056000.0,0.029064345142622832,212.49563644416912,6420.2824873924255,4192,1727032519.1410525
4193,4186,,,0.4478,10287513600.0,0.0354233746759174,212.5089083610673,6421.575798273087,4193,1727032520.4343634
4194,4187,,,0.4482,10289971200.0,0.031293343151276805,212.5089083610673,6422.869723081589,4194,1727032521.7282882
4195,4188,,,0.4475,10292428800.0,0.028886006378523173,212.49497466484354,6424.164829730988,4195,1727032523.0233948
4196,4189,,,0.4473,10294886400.0,0.03153743390825812,212.5089083610673,6425.457698106766,4196,1727032524.3162632
4197,4190,,,0.449,10297344000.0,0.029275615184148576,212.49497466484354,6426.752388477325,4197,1727032525.6109536
4198,4191,,,0.4478,10299801600.0,0.0312404499013751,212.52394396352733,6428.044890403748,4198,1727032526.9034555
4199,4192,,,0.4478,10302259200.0,0.026860907334807584,212.5154429131269,6429.34174656868,4199,1727032528.2003117
4200,4193,,,0.447,10304716800.0,0.029246067515265955,212.52395315366806,6430.635800361633,4200,1727032529.4943655
4201,4194,,,0.4468,10307174400.0,0.027904864359167964,212.54045800520544,6431.9299573898315,4201,1727032530.7885225
4202,4195,,,0.448,10309632000.0,0.027971414725954158,212.6364842026469,6433.222197055817,4202,1727032532.0807621
4203,4196,,,0.4478,10312089600.0,0.0313166424904961,212.71510482406393,6434.517726421356,4203,1727032533.3762915
4204,4197,,,0.4485,10314547200.0,0.027673944699560207,212.73430327303234,6435.812212467194,4204,1727032534.6707776
4205,4198,,,0.4468,10317004800.0,0.02801397098298669,212.72111887178127,6437.107075691223,4205,1727032535.9656408
4206,4199,,,0.4463,10319462400.0,0.027771305352528697,212.72111887178127,6438.400840997696,4206,1727032537.259406
4207,4200,,,0.4478,10321920000.0,0.02789107791072569,212.73838880256778,6439.693156957626,4207,1727032538.551722
4208,4201,,,0.4475,10324377600.0,0.0319168946428069,212.74330969577517,6440.9872579574585,4208,1727032539.845823
4209,4202,,,0.4473,10326835200.0,0.030708155813022248,212.75612551772159,6442.28014755249,4209,1727032541.1387126
4210,4203,,,0.4478,10329292800.0,0.026490696752631163,212.7835172077774,6443.573315382004,4210,1727032542.4318805
4211,4204,,,0.448,10331750400.0,0.03129460452621443,212.7835172077774,6444.866177082062,4211,1727032543.7247422
4212,4205,,,0.4473,10334208000.0,0.027882582834628293,212.80701397113887,6446.160096645355,4212,1727032545.0186617
4213,4206,,,0.4465,10336665600.0,0.02787889911199446,212.81036388428666,6447.455321073532,4213,1727032546.3138862
4214,4207,,,0.4473,10339123200.0,0.02563878033980981,212.81036388428666,6448.749552965164,4214,1727032547.608118
4215,4208,,,0.4473,10341580800.0,0.028225649645434708,212.89774586714745,6450.044490814209,4215,1727032548.903056
4216,4209,,,0.4465,10344038400.0,0.02736986387679055,212.90532346048207,6451.33745932579,4216,1727032550.1960244
4217,4210,,,0.4468,10346496000.0,0.02773054920059427,212.93899737145966,6452.630823135376,4217,1727032551.4893882
4218,4211,,,0.4468,10348953600.0,0.03007144147913339,212.93899737145966,6453.925283193588,4218,1727032552.7838483
4219,4212,,,0.4465,10351411200.0,0.03001445545569718,212.93899737145966,6455.2183673381805,4219,1727032554.0769324
4220,4213,,,0.448,10353868800.0,0.02830873896599165,212.9484995874883,6456.511887073517,4220,1727032555.3704522
4221,4214,,,0.447,10356326400.0,0.02642554386469405,212.9484995874883,6457.803980112076,4221,1727032556.6625452
4222,4215,,,0.448,10358784000.0,0.027150615118880974,212.9484995874883,6459.0983917713165,4222,1727032557.9569569
4223,4216,,,0.4473,10361241600.0,0.030488698452238307,212.97015315018322,6460.389562368393,4223,1727032559.2481275
4224,4217,,,0.447,10363699200.0,0.026599654593224244,212.9603125621356,6461.684499263763,4224,1727032560.5430644
4225,4218,,,0.4468,10366156800.0,0.027441821027448347,212.96472391645642,6462.978244543076,4225,1727032561.8368096
4226,4219,,,0.447,10368614400.0,0.027086902283294176,212.97803996612538,6464.272573471069,4226,1727032563.1311386
4227,4220,,,0.448,10371072000.0,0.028489908811208386,212.98267104171293,6465.564802646637,4227,1727032564.4233677
4228,4221,,,0.4475,10373529600.0,0.03035108362626976,212.98267104171293,6466.857352733612,4228,1727032565.7159178
4229,4222,,,0.447,10375987200.0,0.028479027897716194,213.04403016527476,6468.15107011795,4229,1727032567.0096352
4230,4223,,,0.446,10378444800.0,0.02681843519103894,213.04796307477923,6469.4449372291565,4230,1727032568.3035023
4231,4224,,,0.448,10380902400.0,0.02934113123114435,213.07355729961543,6470.738048791885,4231,1727032569.596614
4232,4225,,,0.4478,10383360000.0,0.02771404143820967,213.09521648564169,6472.0310151577,4232,1727032570.8895802
4233,4226,,,0.4478,10385817600.0,0.02988133372464451,213.13700708479158,6473.323702335358,4233,1727032572.1822674
4234,4227,,,0.447,10388275200.0,0.027106553768797597,213.18201445962202,6474.618124485016,4234,1727032573.4766896
4235,4228,,,0.4473,10390732800.0,0.026978076219571347,213.16885774911518,6475.911372661591,4235,1727032574.7699378
4236,4229,,,0.4478,10393190400.0,0.026678848905116216,213.16885774911518,6477.207373142242,4236,1727032576.0659382
4237,4230,,,0.447,10395648000.0,0.025383909921027643,213.19898138608096,6478.501561880112,4237,1727032577.360127
4238,4231,,,0.4475,10398105600.0,0.028496164591668937,213.20307633290028,6479.796051979065,4238,1727032578.654617
4239,4232,,,0.4458,10400563200.0,0.02748080926180317,213.2137393152995,6481.090106248856,4239,1727032579.9486713
4240,4233,,,0.4473,10403020800.0,0.029995980427332897,213.23165632197416,6482.385103702545,4240,1727032581.2436688
4241,4234,,,0.447,10405478400.0,0.027208938292621533,213.25001144856358,6483.678457975388,4241,1727032582.537023
4242,4235,,,0.4475,10407936000.0,0.028392383149380893,213.25871217915693,6484.971150159836,4242,1727032583.8297153
4243,4236,,,0.448,10410393600.0,0.02765653026513918,213.25871217915693,6486.2634019851685,4243,1727032585.121967
4244,4237,,,0.4482,10412851200.0,0.029041427589650864,213.26207331371066,6487.559029817581,4244,1727032586.417595
4245,4238,,,0.4475,10415308800.0,0.030701282200590693,213.27565468850986,6488.853096008301,4245,1727032587.711661
4246,4239,,,0.4478,10417766400.0,0.026774386387254476,213.29772372276386,6490.147413253784,4246,1727032589.0059783
4247,4240,,,0.4478,10420224000.0,0.027500842303123708,213.31057948520157,6491.44393992424,4247,1727032590.302505
4248,4241,,,0.447,10422681600.0,0.02720845421669323,213.32445990863894,6492.738976240158,4248,1727032591.5975413
4249,4242,,,0.4475,10425139200.0,0.029862977197877904,213.36945520402517,6494.032971382141,4249,1727032592.8915365
4250,4243,,,0.4465,10427596800.0,0.029149207326636124,213.38113503555675,6495.328226327896,4250,1727032594.1867914
4251,4244,,,0.4482,10430054400.0,0.027966876564018275,213.4465796934036,6496.623925209045,4251,1727032595.4824903
4252,4245,,,0.447,10432512000.0,0.028462128798402417,213.4465796934036,6497.917850255966,4252,1727032596.7764153
4253,4246,,,0.4473,10434969600.0,0.028812232248831168,213.48537393182818,6499.21236038208,4253,1727032598.0709255
4254,4247,,,0.4468,10437427200.0,0.02898901787784481,213.51391613384945,6500.508193254471,4254,1727032599.3667583
4255,4248,,,0.448,10439884800.0,0.027672518032671886,213.53202747553468,6501.800756692886,4255,1727032600.6593218
4256,4249,,,0.447,10442342400.0,0.02537292505392556,213.53202747553468,6503.09210062027,4256,1727032601.9506657
4257,4250,,,0.4475,10444800000.0,0.03230644011305099,213.52305432098544,6504.384691238403,4257,1727032603.2432563
4258,4251,,,0.447,10447257600.0,0.029977043486786654,213.52730769813144,6505.676691055298,4258,1727032604.5352561
4259,4252,,,0.4478,10449715200.0,0.031068010788212943,213.54234476518351,6506.968213319778,4259,1727032605.8267784
4260,4253,,,0.448,10452172800.0,0.03317618007761873,213.54234476518351,6508.261766433716,4260,1727032607.1203315
4261,4254,,,0.4478,10454630400.0,0.03251862923703348,213.54234476518351,6509.555104732513,4261,1727032608.4136698
4262,4255,,,0.4468,10457088000.0,0.026378012493540673,213.54234476518351,6510.846466064453,4262,1727032609.7050312
4263,4256,,,0.4485,10459545600.0,0.039939156862640164,213.5565027874649,6512.137620687485,4263,1727032610.9961858
4264,4257,,,0.4504,10462003200.0,0.03535131925623021,213.57074903588742,6513.430185079575,4264,1727032612.2887502
4265,4258,,,0.4492,10464460800.0,0.030191081671158054,213.5844022277844,6514.721901655197,4265,1727032613.5804667
4266,4259,,,0.4487,10466918400.0,0.030095906630935202,213.60216927444816,6516.017302274704,4266,1727032614.8758674
4267,4260,,,0.4497,10469376000.0,0.02921105926424865,213.652847073237,6517.31184387207,4267,1727032616.170409
4268,4261,,,0.4478,10471833600.0,0.029524109037263782,213.71380358729755,6518.607857227325,4268,1727032617.4664223
4269,4262,,,0.4495,10474291200.0,0.033242769127725405,213.73058208583535,6519.912844419479,4269,1727032618.7714095
4270,4263,,,0.4482,10476748800.0,0.03364955360619596,213.77195610919128,6521.211427688599,4270,1727032620.0699928
4271,4264,,,0.4485,10479206400.0,0.0323710426417551,213.77195610919128,6522.505494594574,4271,1727032621.3640597
4272,4265,,,0.4478,10481664000.0,0.027011518501510123,213.7763872601462,6523.8019206523895,4272,1727032622.6604857
4273,4266,,,0.448,10484121600.0,0.028212910988372027,213.79972009453147,6525.095458507538,4273,1727032623.9540236
4274,4267,,,0.448,10486579200.0,0.028348785072625872,213.8182182807396,6526.393421173096,4274,1727032625.2519863
4275,4268,,,0.4478,10489036800.0,0.028429384670858357,213.82532481268444,6527.699071884155,4275,1727032626.557637
4276,4269,,,0.448,10491494400.0,0.02693981139116149,213.84275217142618,6529.007932662964,4276,1727032627.8664978
4277,4270,,,0.448,10493952000.0,0.028474464242912518,213.9215777013857,6530.323932886124,4277,1727032629.182498
4278,4271,,,0.448,10496409600.0,0.030426368156503233,213.9215777013857,6531.633291721344,4278,1727032630.4918568
4279,4272,,,0.4475,10498867200.0,0.02672234330040586,213.9215777013857,6532.936214208603,4279,1727032631.7947793
4280,4273,,,0.4473,10501324800.0,0.027159931605973263,213.9322779088046,6534.240557432175,4280,1727032633.0991225
4281,4274,,,0.4475,10503782400.0,0.028558851824727918,213.9322779088046,6535.546661138535,4281,1727032634.4052262
4282,4275,,,0.4478,10506240000.0,0.029050748613926824,213.94589890028274,6536.84911441803,4282,1727032635.7076795
4283,4276,,,0.447,10508697600.0,0.027495539319019456,213.98039483793838,6538.14811706543,4283,1727032637.0066822
4284,4277,,,0.448,10511155200.0,0.031599671306156936,213.9843470472782,6539.456715106964,4284,1727032638.3152802
4285,4278,,,0.448,10513612800.0,0.037570974260111946,214.01559705135978,6540.75811457634,4285,1727032639.6166797
4286,4279,,,0.4487,10516070400.0,0.03502200169649242,214.01559705135978,6542.061097145081,4286,1727032640.9196622
4287,4280,,,0.4478,10518528000.0,0.03348935611104562,214.01559705135978,6543.358881235123,4287,1727032642.2174463
4288,4281,,,0.4473,10520985600.0,0.03736123215029541,214.0273146265448,6544.658512830734,4288,1727032643.517078
4289,4282,,,0.4473,10523443200.0,0.02934817372696867,214.0273146265448,6545.952560186386,4289,1727032644.8111253
4290,4283,,,0.4482,10525900800.0,0.03692726265873728,214.0273146265448,6547.253177642822,4290,1727032646.1117427
4291,4284,,,0.4475,10528358400.0,0.030755063852313008,214.04068319480763,6548.548124551773,4291,1727032647.4066896
4292,4285,,,0.4475,10530816000.0,0.026892113394236944,214.05739044996787,6549.8484144210815,4292,1727032648.7069795
4293,4286,,,0.4465,10533273600.0,0.02885648484227702,214.05739044996787,6551.1472454071045,4293,1727032650.0058105
4294,4287,,,0.4465,10535731200.0,0.02995169077513653,214.07552880058478,6552.440916061401,4294,1727032651.2994812
4295,4288,,,0.4478,10538188800.0,0.030284751090453164,214.07552880058478,6553.7409927845,4295,1727032652.5995579
4296,4289,,,0.447,10540646400.0,0.025630515146567702,214.12594862603646,6555.041349649429,4296,1727032653.8999147
4297,4290,,,0.447,10543104000.0,0.0261618712355056,214.14415413454554,6556.35014462471,4297,1727032655.2087097
4298,4291,,,0.4468,10545561600.0,0.027835116232105217,214.14881471479126,6557.658701181412,4298,1727032656.5172663
4299,4292,,,0.447,10548019200.0,0.028034784582285432,214.19779483575456,6558.964938879013,4299,1727032657.823504
4300,4293,,,0.4478,10550476800.0,0.026714217555353005,214.21118011789207,6560.2650446891785,4300,1727032659.1236098
4301,4294,,,0.4463,10552934400.0,0.026575314495434727,214.22719029689017,6561.574279546738,4301,1727032660.4328446
4302,4295,,,0.4463,10555392000.0,0.030969380843244285,214.26496811774902,6562.883489847183,4302,1727032661.742055
4303,4296,,,0.447,10557849600.0,0.02628697743591403,214.2785953058541,6564.190704584122,4303,1727032663.0492697
4304,4297,,,0.447,10560307200.0,0.02646842065625642,214.32343585396814,6565.494926691055,4304,1727032664.3534918
4305,4298,,,0.448,10562764800.0,0.028943521430215106,214.32343585396814,6566.797611951828,4305,1727032665.656177
4306,4299,,,0.4478,10565222400.0,0.024929026273151425,214.32681674256258,6568.102452039719,4306,1727032666.9610171
4307,4300,,,0.447,10567680000.0,0.0278202259687107,214.33917339114657,6569.412303447723,4307,1727032668.2708685
4308,4301,,,0.4475,10570137600.0,0.027033883246675265,214.33917339114657,6570.715622425079,4308,1727032669.5741875
4309,4302,,,0.446,10572595200.0,0.02723919279121808,214.34875932694362,6572.010887861252,4309,1727032670.869453
4310,4303,,,0.447,10575052800.0,0.026375270662667823,214.34875932694362,6573.314048051834,4310,1727032672.1726131
4311,4304,,,0.4473,10577510400.0,0.028909766985373068,214.3669185794534,6574.619251489639,4311,1727032673.4778166
4312,4305,,,0.4473,10579968000.0,0.02974068439008209,214.3669185794534,6575.9178647994995,4312,1727032674.77643
4313,4306,,,0.4475,10582425600.0,0.024583620015798134,214.37088188464404,6577.216546297073,4313,1727032676.0751114
4314,4307,,,0.4473,10584883200.0,0.028946373123132876,214.3755193142398,6578.5169506073,4314,1727032677.3755157
4315,4308,,,0.4465,10587340800.0,0.027167840939193895,214.40853418474276,6579.815125703812,4315,1727032678.6736908
4316,4309,,,0.447,10589798400.0,0.027956442711811375,214.45362989466977,6581.111585617065,4316,1727032679.9701507
4317,4310,,,0.4468,10592256000.0,0.02676632984391405,214.47042336881793,6582.407175779343,4317,1727032681.2657409
4318,4311,,,0.4475,10594713600.0,0.026586605316412673,214.47474902363214,6583.7041392326355,4318,1727032682.5627043
4319,4312,,,0.4475,10597171200.0,0.02887909850602835,214.47474902363214,6584.999694108963,4319,1727032683.8582592
4320,4313,,,0.4482,10599628800.0,0.02674355829509552,214.55740235715476,6586.299461364746,4320,1727032685.1580265
4321,4314,,,0.447,10602086400.0,0.029073776022823634,214.63774896613597,6587.594509363174,4321,1727032686.4530745
4322,4315,,,0.448,10604544000.0,0.03260386525885237,214.63774896613597,6588.893727064133,4322,1727032687.7522922
4323,4316,,,0.4468,10607001600.0,0.026586850848627157,214.63774896613597,6590.188404083252,4323,1727032689.0469692
4324,4317,,,0.4468,10609459200.0,0.027695721258277472,214.65067005777084,6591.48924612999,4324,1727032690.3478112
4325,4318,,,0.4463,10611916800.0,0.03314651431856763,214.6545735303583,6592.784675359726,4325,1727032691.6432405
4326,4319,,,0.4468,10614374400.0,0.02866539398912242,214.6555926070877,6594.087513446808,4326,1727032692.9460785
4327,4320,,,0.4473,10616832000.0,0.030689337706838446,214.66734803527993,6595.384566783905,4327,1727032694.2431319
4328,4321,,,0.447,10619289600.0,0.029347260678986818,214.66734803527993,6596.683637857437,4328,1727032695.542203
4329,4322,,,0.447,10621747200.0,0.02630331856331421,214.6828147232563,6597.981149673462,4329,1727032696.8397148
4330,4323,,,0.4473,10624204800.0,0.02783982697431571,214.67135128493507,6599.278216838837,4330,1727032698.136782
4331,4324,,,0.4473,10626662400.0,0.026726456048708727,214.68397922877244,6600.581348419189,4331,1727032699.4399135
4332,4325,,,0.4468,10629120000.0,0.02838631325013546,214.75492936717424,6601.884168148041,4332,1727032700.7427332
4333,4326,,,0.447,10631577600.0,0.02840872095539172,214.75832165192108,6603.188033819199,4333,1727032702.046599
4334,4327,,,0.4473,10634035200.0,0.02997341188458107,214.82808351970652,6604.490673780441,4334,1727032703.3492389
4335,4328,,,0.4478,10636492800.0,0.029033275100507853,214.82808351970652,6605.792734146118,4335,1727032704.6512992
4336,4329,,,0.447,10638950400.0,0.02683469634195789,214.82808351970652,6607.0885219573975,4336,1727032705.947087
4337,4330,,,0.4468,10641408000.0,0.028712481547594846,214.83236560746613,6608.391704082489,4337,1727032707.2502692
4338,4331,,,0.4468,10643865600.0,0.028247213481611706,214.89187870008024,6609.693823337555,4338,1727032708.5523884
4339,4332,,,0.4473,10646323200.0,0.03053061955044279,214.89187870008024,6610.990133523941,4339,1727032709.8486986
4340,4333,,,0.4463,10648780800.0,0.028962094389098244,214.9002948316963,6612.291531324387,4340,1727032711.1500964
4341,4334,,,0.447,10651238400.0,0.028493361572400715,214.99645027956277,6613.586929798126,4341,1727032712.445495
4342,4335,,,0.4473,10653696000.0,0.026312106205111596,214.99645027956277,6614.887934923172,4342,1727032713.7465
4343,4336,,,0.4465,10656153600.0,0.02836003515151056,215.0007835196479,6616.181539773941,4343,1727032715.0401049
4344,4337,,,0.4468,10658611200.0,0.027543182266482526,215.0287158330545,6617.479341268539,4344,1727032716.3379064
4345,4338,,,0.447,10661068800.0,0.026570288056124592,215.0287158330545,6618.774461746216,4345,1727032717.6330268
4346,4339,,,0.4478,10663526400.0,0.02908268748994131,215.01632614248737,6620.068265199661,4346,1727032718.9268303
4347,4340,,,0.4465,10665984000.0,0.027738022784904653,215.01886953896047,6621.365422964096,4347,1727032720.223988
4348,4341,,,0.4465,10668441600.0,0.028099150913857066,215.01886953896047,6622.6570773124695,4348,1727032721.5156424
4349,4342,,,0.4475,10670899200.0,0.027838403515966705,215.02300249406457,6623.957174062729,4349,1727032722.8157392
4350,4343,,,0.4478,10673356800.0,0.034686722491627194,215.02300249406457,6625.252082824707,4350,1727032724.110648
4351,4344,,,0.4478,10675814400.0,0.034672763063864014,215.02300249406457,6626.544508934021,4351,1727032725.403074
4352,4345,,,0.4475,10678272000.0,0.034322034735720715,215.02300249406457,6627.840842962265,4352,1727032726.699408
4353,4346,,,0.447,10680729600.0,0.030205595012398907,215.02300249406457,6629.138317108154,4353,1727032727.9968822
4354,4347,,,0.4468,10683187200.0,0.027543569736711435,215.06092205538528,6630.432005643845,4354,1727032729.2905707
4355,4348,,,0.4465,10685644800.0,0.035584761299332995,215.06092205538528,6631.725359678268,4355,1727032730.5839248
4356,4349,,,0.448,10688102400.0,0.03256624406036316,215.0944491852649,6633.023439645767,4356,1727032731.8820047
4357,4350,,,0.4475,10690560000.0,0.028201510271094715,215.10814186197717,6634.31766295433,4357,1727032733.176228
4358,4351,,,0.4478,10693017600.0,0.03526761526864765,215.10814186197717,6635.61114525795,4358,1727032734.4697104
4359,4352,,,0.4482,10695475200.0,0.03846559445256565,215.10814186197717,6636.905466794968,4359,1727032735.764032
4360,4353,,,0.448,10697932800.0,0.029928632854829943,215.15795660180103,6638.2048943042755,4360,1727032737.0634594
4361,4354,,,0.4482,10700390400.0,0.03821238193664647,215.14659110490805,6639.498270988464,4361,1727032738.356836
4362,4355,,,0.4482,10702848000.0,0.03269738859995072,215.17848015150702,6640.791867733002,4362,1727032739.6504328
4363,4356,,,0.4475,10705305600.0,0.03068961031543333,215.1958977630905,6642.086444854736,4363,1727032740.94501
4364,4357,,,0.4478,10707763200.0,0.03353917639887706,215.21335934152066,6643.385219097137,4364,1727032742.2437842
4365,4358,,,0.448,10710220800.0,0.03097715272316501,215.21676255071884,6644.680207967758,4365,1727032743.538773
4366,4359,,,0.447,10712678400.0,0.033555814047613444,215.2780564794343,6645.97253704071,4366,1727032744.8311021
4367,4360,,,0.447,10715136000.0,0.02980800618331438,215.2780564794343,6647.264765739441,4367,1727032746.1233308
4368,4361,,,0.4468,10717593600.0,0.02819847263849929,215.28651194759624,6648.560830831528,4368,1727032747.419396
4369,4362,,,0.4475,10720051200.0,0.031629120208512586,215.28651194759624,6649.859847307205,4369,1727032748.7184124
4370,4363,,,0.4463,10722508800.0,0.02758545653491717,215.29917638384617,6651.155034303665,4370,1727032750.0135994
4371,4364,,,0.4473,10724966400.0,0.02860319793044726,215.3162667486191,6652.447105407715,4371,1727032751.3056705
4372,4365,,,0.448,10727424000.0,0.029228588584644756,215.3162667486191,6653.739447116852,4372,1727032752.5980122
4373,4366,,,0.4468,10729881600.0,0.029184161081355808,215.34398581470182,6655.035150527954,4373,1727032753.8937156
4374,4367,,,0.4463,10732339200.0,0.02676794123954149,215.40511660081916,6656.333793401718,4374,1727032755.1923585
4375,4368,,,0.4475,10734796800.0,0.02855573675705911,215.40511660081916,6657.627283573151,4375,1727032756.4858487
4376,4369,,,0.447,10737254400.0,0.027796142343498035,215.41857193104892,6658.920957326889,4376,1727032757.7795224
4377,4370,,,0.4463,10739712000.0,0.028854055642660314,215.43405721429585,6660.213064670563,4377,1727032759.0716298
4378,4371,,,0.4465,10742169600.0,0.02635711626782403,215.45041165616857,6661.507827997208,4378,1727032760.366393
4379,4372,,,0.4468,10744627200.0,0.02789598042147024,215.46386415780373,6662.805727005005,4379,1727032761.664292
4380,4373,,,0.446,10747084800.0,0.026671306927414748,215.47325502904647,6664.101855516434,4380,1727032762.9604206
4381,4374,,,0.4473,10749542400.0,0.031943636324083355,215.51792857918457,6665.397938013077,4381,1727032764.256503
4382,4375,,,0.446,10752000000.0,0.026551275116948467,215.5303619308948,6666.693792104721,4382,1727032765.5523572
4383,4376,,,0.4468,10754457600.0,0.026714020861914916,215.5485213103131,6667.989675760269,4383,1727032766.8482409
4384,4377,,,0.4468,10756915200.0,0.02861165064222578,215.5626925376061,6669.285463809967,4384,1727032768.144029
4385,4378,,,0.4475,10759372800.0,0.02646256946118173,215.57664539337858,6670.582859754562,4385,1727032769.4414248
4386,4379,,,0.4468,10761830400.0,0.027621360916193875,215.57664539337858,6671.879556894302,4386,1727032770.738122
4387,4380,,,0.4463,10764288000.0,0.027513553265638275,215.64002891465327,6673.182869195938,4387,1727032772.0414343
4388,4381,,,0.4465,10766745600.0,0.026923367904783613,215.64002891465327,6674.488600492477,4388,1727032773.3471656
4389,4382,,,0.4458,10769203200.0,0.02875892958101731,215.64380579224274,6675.782657384872,4389,1727032774.6412225
4390,4383,,,0.4465,10771660800.0,0.028996820334766974,215.68708571750997,6677.081731081009,4390,1727032775.9402962
4391,4384,,,0.4463,10774118400.0,0.026371307543203965,215.69154996559902,6678.384515047073,4391,1727032777.2430801
4392,4385,,,0.4468,10776576000.0,0.026464807581152397,215.74735885188142,6679.680567264557,4392,1727032778.5391324
4393,4386,,,0.447,10779033600.0,0.027356261767940617,215.74735885188142,6680.982058286667,4393,1727032779.8406234
4394,4387,,,0.4456,10781491200.0,0.02745769400384143,215.77020699476213,6682.2765827178955,4394,1727032781.1351478
4395,4388,,,0.447,10783948800.0,0.028681074667111527,215.77020699476213,6683.582601547241,4395,1727032782.4411666
4396,4389,,,0.447,10786406400.0,0.029686076330398933,215.78792078754662,6684.880296468735,4396,1727032783.7388616
4397,4390,,,0.4468,10788864000.0,0.027193460403471554,215.8344023964032,6686.180994749069,4397,1727032785.0395598
4398,4391,,,0.447,10791321600.0,0.02717206006752853,215.837813911424,6687.475735664368,4398,1727032786.3343008
4399,4392,,,0.4482,10793779200.0,0.027306905334460535,215.837813911424,6688.77832198143,4399,1727032787.636887
4400,4393,,,0.4473,10796236800.0,0.024610806150058676,215.837813911424,6690.078958272934,4400,1727032788.9375234
4401,4394,,,0.4478,10798694400.0,0.03132722749677211,215.85080794164867,6691.381742715836,4401,1727032790.2403078
4402,4395,,,0.4463,10801152000.0,0.025952259484731798,215.87650413850625,6692.683093547821,4402,1727032791.5416586
4403,4396,,,0.4465,10803609600.0,0.026439904963459472,215.92065102500618,6693.985383033752,4403,1727032792.8439481
4404,4397,,,0.4468,10806067200.0,0.026166788672368657,215.93146925370212,6695.287696123123,4404,1727032794.1462612
4405,4398,,,0.4465,10808524800.0,0.027653522111384048,215.9888800125194,6696.5898542404175,4405,1727032795.4484193
4406,4399,,,0.4456,10810982400.0,0.0270819643935599,215.99303057694362,6697.886627674103,4406,1727032796.7451928
4407,4400,,,0.4465,10813440000.0,0.03173332230061454,215.99303057694362,6699.187529563904,4407,1727032798.0460947
4408,4401,,,0.4475,10815897600.0,0.03279067668523052,215.99303057694362,6700.488221168518,4408,1727032799.3467863
4409,4402,,,0.447,10818355200.0,0.0288662523435153,216.0345499169346,6701.78600692749,4409,1727032800.644572
4410,4403,,,0.4478,10820812800.0,0.03394947597894769,216.06470791828198,6703.087600469589,4410,1727032801.9461656
4411,4404,,,0.449,10823270400.0,0.03292840569722386,216.06864008125405,6704.385969877243,4411,1727032803.244535
4412,4405,,,0.4485,10825728000.0,0.025613508363074813,216.07858316261354,6705.683124065399,4412,1727032804.5416892
4413,4406,,,0.4473,10828185600.0,0.03127668612045623,216.07858316261354,6706.983630895615,4413,1727032805.842196
4414,4407,,,0.4485,10830643200.0,0.028009109333862615,216.08305739995558,6708.277126312256,4414,1727032807.1356914
4415,4408,,,0.448,10833100800.0,0.02989431603650586,216.09654282360117,6709.576786518097,4415,1727032808.4353516
4416,4409,,,0.4473,10835558400.0,0.029011645090779206,216.12683676561895,6710.871537685394,4416,1727032809.7301028
4417,4410,,,0.4473,10838016000.0,0.029269541342481355,216.14447615035758,6712.164954900742,4417,1727032811.02352
4418,4411,,,0.4473,10840473600.0,0.02704786066411987,216.16287307332058,6713.464573383331,4418,1727032812.3231385
4419,4412,,,0.4475,10842931200.0,0.027000187378017567,216.15695478416256,6714.758830785751,4419,1727032813.6173959
4420,4413,,,0.447,10845388800.0,0.026613668337471523,216.1613189733827,6716.058744907379,4420,1727032814.91731
4421,4414,,,0.4478,10847846400.0,0.027129224554636924,216.19088109888563,6717.360415935516,4421,1727032816.218981
4422,4415,,,0.4475,10850304000.0,0.0287609183825444,216.19088109888563,6718.66329741478,4422,1727032817.5218625
4423,4416,,,0.4465,10852761600.0,0.027210478596562886,216.20486568371328,6719.964772462845,4423,1727032818.8233376
4424,4417,,,0.4465,10855219200.0,0.025730249782506747,216.2088675657465,6721.265679597855,4424,1727032820.1242447
4425,4418,,,0.447,10857676800.0,0.027773148421672927,216.20975962303368,6722.56760263443,4425,1727032821.4261677
4426,4419,,,0.4473,10860134400.0,0.027023414563035416,216.19664262252084,6723.8700613975525,4426,1727032822.7286265
4427,4420,,,0.4475,10862592000.0,0.028082512008149565,216.20975962303368,6725.168202638626,4427,1727032824.0267677
4428,4421,,,0.447,10865049600.0,0.02844950270583362,216.28346020038148,6726.470400810242,4428,1727032825.328966
4429,4422,,,0.4463,10867507200.0,0.028222380433604685,216.30237804980322,6727.7720811367035,4429,1727032826.6306462
4430,4423,,,0.4468,10869964800.0,0.027206518821371598,216.32040039025446,6729.0688898563385,4430,1727032827.927455
4431,4424,,,0.4456,10872422400.0,0.026641039688318376,216.33676005247005,6730.372152090073,4431,1727032829.2307172
4432,4425,,,0.447,10874880000.0,0.026168426742309445,216.3527573778527,6731.670857667923,4432,1727032830.5294228
4433,4426,,,0.4473,10877337600.0,0.02675732536950254,216.37515345170758,6732.974848985672,4433,1727032831.833414
4434,4427,,,0.4473,10879795200.0,0.02823000209239754,216.38890950381446,6734.270146846771,4434,1727032833.128712
4435,4428,,,0.4465,10882252800.0,0.027893805153324656,216.43410696156462,6735.573524236679,4435,1727032834.4320893
4436,4429,,,0.4475,10884710400.0,0.029100902518586894,216.43805046132715,6736.86718583107,4436,1727032835.725751
4437,4430,,,0.4456,10887168000.0,0.027126338210815674,216.43805046132715,6738.168192625046,4437,1727032837.0267577
4438,4431,,,0.4468,10889625600.0,0.025299058708081162,216.44045984115354,6739.465620040894,4438,1727032838.3241851
4439,4432,,,0.4468,10892083200.0,0.027506371020561176,216.44045984115354,6740.761470794678,4439,1727032839.620036
4440,4433,,,0.4463,10894540800.0,0.028498853376787366,216.4534898800433,6742.060592412949,4440,1727032840.9191575
4441,4434,,,0.4473,10896998400.0,0.025744282622555435,216.46247690130963,6743.354752540588,4441,1727032842.2133176
4442,4435,,,0.447,10899456000.0,0.027408441973339682,216.50448357077966,6744.6508457660675,4442,1727032843.5094109
4443,4436,,,0.4463,10901913600.0,0.029347541171384762,216.50448357077966,6745.951571941376,4443,1727032844.810137
4444,4437,,,0.4458,10904371200.0,0.026035783893492013,216.50448357077966,6747.246133565903,4444,1727032846.1046987
4445,4438,,,0.4468,10906828800.0,0.027095114145764796,216.53591106615548,6748.545228242874,4445,1727032847.4037933
4446,4439,,,0.4458,10909286400.0,0.029158739088036397,216.553886913858,6749.8437757492065,4446,1727032848.7023408
4447,4440,,,0.4473,10911744000.0,0.02532369205399937,216.55092862303778,6751.1388103961945,4447,1727032849.9973755
4448,4441,,,0.4465,10914201600.0,0.02773743121242157,216.56698227684663,6752.431438446045,4448,1727032851.2900035
4449,4442,,,0.4456,10916659200.0,0.028554089947157062,216.58372911820962,6753.730347633362,4449,1727032852.5889127
4450,4443,,,0.4463,10919116800.0,0.02754250448385055,216.58372911820962,6755.022091388702,4450,1727032853.8806565
4451,4444,,,0.4465,10921574400.0,0.027068838685945156,216.59664233027712,6756.3127501010895,4451,1727032855.1713152
4452,4445,,,0.4465,10924032000.0,0.030135546476068704,216.61110565654292,6757.607201099396,4452,1727032856.4657662
4453,4446,,,0.447,10926489600.0,0.02747576196703852,216.63815417361272,6758.904415845871,4453,1727032857.762981
4454,4447,,,0.4465,10928947200.0,0.027594692920594247,216.65160504540464,6760.199204921722,4454,1727032859.05777
4455,4448,,,0.4468,10931404800.0,0.02823852515538724,216.65160504540464,6761.49219918251,4455,1727032860.3507643
4456,4449,,,0.4473,10933862400.0,0.026466561204139125,216.63815417361272,6762.784742832184,4456,1727032861.643308
4457,4450,,,0.447,10936320000.0,0.030028912334747037,216.6556437500533,6764.083335399628,4457,1727032862.9419005
4458,4451,,,0.4465,10938777600.0,0.02582364500034793,216.6840207393014,6765.378010749817,4458,1727032864.2365758
4459,4452,,,0.4468,10941235200.0,0.02918379839656274,216.72705688838207,6766.671559810638,4459,1727032865.530125
4460,4453,,,0.4465,10943692800.0,0.029630521028701846,216.74299837307316,6767.96431684494,4460,1727032866.822882
4461,4454,,,0.4468,10946150400.0,0.028393598665590977,216.78484257149992,6769.263121128082,4461,1727032868.1216862
4462,4455,,,0.4463,10948608000.0,0.027741303468690356,216.84822421165916,6770.55645108223,4462,1727032869.4150162
4463,4456,,,0.4465,10951065600.0,0.025870586844724285,216.85239435500822,6771.849646806717,4463,1727032870.708212
4464,4457,,,0.4473,10953523200.0,0.028502028533225376,216.85239435500822,6773.144795894623,4464,1727032872.003361
4465,4458,,,0.4468,10955980800.0,0.02966536616443792,216.84561220197654,6774.438523054123,4465,1727032873.2970881
4466,4459,,,0.4465,10958438400.0,0.027566844580756707,216.88528433828793,6775.735950708389,4466,1727032874.5945158
4467,4460,,,0.4463,10960896000.0,0.025421412854772823,216.89526202178783,6777.032546043396,4467,1727032875.8911111
4468,4461,,,0.4465,10963353600.0,0.025432954518305847,216.9409301803143,6778.326456069946,4468,1727032877.1850212
4469,4462,,,0.446,10965811200.0,0.026430701359360282,216.95501045723742,6779.619204282761,4469,1727032878.4777694
4470,4463,,,0.4456,10968268800.0,0.02862414007170768,216.96880176076007,6780.913758516312,4470,1727032879.7723236
4471,4464,,,0.447,10970726400.0,0.02967043890251698,217.0217263029211,6782.210314512253,4471,1727032881.0688796
4472,4465,,,0.446,10973184000.0,0.025395299012121546,217.0399048850234,6783.507967472076,4472,1727032882.3665326
4473,4466,,,0.4463,10975641600.0,0.032507632715388465,217.0399048850234,6784.8028156757355,4473,1727032883.6613808
4474,4467,,,0.4463,10978099200.0,0.03461746575859472,217.03179670557492,6786.095693588257,4474,1727032884.9542587
4475,4468,,,0.4465,10980556800.0,0.025548183920310434,217.03179670557492,6787.388998031616,4475,1727032886.2475631
4476,4469,,,0.4463,10983014400.0,0.03357867956173679,217.10240239343275,6788.685130119324,4476,1727032887.5436952
4477,4470,,,0.4468,10985472000.0,0.02978743900591466,217.10240239343275,6789.9795734882355,4477,1727032888.8381386
4478,4471,,,0.4463,10987929600.0,0.027402966112957197,217.08926735331713,6791.277169466019,4478,1727032890.1357346
4479,4472,,,0.4465,10990387200.0,0.026552399395550628,217.1453646178062,6792.571865797043,4479,1727032891.430431
4480,4473,,,0.447,10992844800.0,0.028000787973881516,217.15842431275837,6793.865740776062,4480,1727032892.7243059
4481,4474,,,0.447,10995302400.0,0.03116546384250933,217.18792266145925,6795.1591827869415,4481,1727032894.0177479
4482,4475,,,0.4478,10997760000.0,0.03008611537970282,217.18792266145925,6796.452988624573,4482,1727032895.3115537
4483,4476,,,0.4473,11000217600.0,0.026042429200113845,217.21403614867987,6797.7490911483765,4483,1727032896.6076562
4484,4477,,,0.4473,11002675200.0,0.030313538873405904,217.22594084270875,6799.0470316410065,4484,1727032897.9055967
4485,4478,,,0.4451,11005132800.0,0.0289624006524311,217.22594084270875,6800.346413612366,4485,1727032899.2049787
4486,4479,,,0.4468,11007590400.0,0.029332342908323213,217.22486189430526,6801.640908479691,4486,1727032900.4994736
4487,4480,,,0.4463,11010048000.0,0.02812519306380058,217.25356908748358,6802.935334205627,4487,1727032901.7938993
4488,4481,,,0.4463,11012505600.0,0.02950618743248567,217.23263020319945,6804.228984832764,4488,1727032903.08755
4489,4482,,,0.4473,11014963200.0,0.03213651054496903,217.24460580184723,6805.521545648575,4489,1727032904.3801107
4490,4483,,,0.4475,11017420800.0,0.03041999466517187,217.23363718586492,6806.820758342743,4490,1727032905.6793234
4491,4484,,,0.4473,11019878400.0,0.027260453986402592,217.25241835535456,6808.11855340004,4491,1727032906.9771185
4492,4485,,,0.4468,11022336000.0,0.029556179521900195,217.29948551768365,6809.416935443878,4492,1727032908.2755005
4493,4486,,,0.4465,11024793600.0,0.026486467865198968,217.34564386306434,6810.713990211487,4493,1727032909.5725553
4494,4487,,,0.446,11027251200.0,0.030073773739866045,217.34564386306434,6812.009156227112,4494,1727032910.8677213
4495,4488,,,0.4458,11029708800.0,0.02597663964368012,217.3356239494575,6813.303674697876,4495,1727032912.1622398
4496,4489,,,0.4468,11032166400.0,0.025853971412702716,217.3380413520606,6814.597154378891,4496,1727032913.4557195
4497,4490,,,0.4465,11034624000.0,0.027458622522425345,217.3681622702598,6815.891142368317,4497,1727032914.7497075
4498,4491,,,0.4465,11037081600.0,0.025513535329352896,217.3593834240887,6817.184808254242,4498,1727032916.0433733
4499,4492,,,0.446,11039539200.0,0.025852242683373997,217.3593834240887,6818.4808077812195,4499,1727032917.3393729
4500,4493,,,0.4465,11041996800.0,0.026446054375784987,217.4303228910356,6819.779407501221,4500,1727032918.6379726
4501,4494,,,0.4458,11044454400.0,0.029443609638537087,217.41720766190517,6821.0747356414795,4501,1727032919.9333007
4502,4495,,,0.446,11046912000.0,0.026015370886317706,217.43470643505833,6822.370512723923,4502,1727032921.2290778
4503,4496,,,0.446,11049369600.0,0.028107162969532248,217.43852399873856,6823.662769317627,4503,1727032922.5213344
4504,4497,,,0.4475,11051827200.0,0.028246575352635778,217.42598417335034,6824.9552526474,4504,1727032923.8138177
4505,4498,,,0.447,11054284800.0,0.025326086163388703,217.4440571014761,6826.248760461807,4505,1727032925.1073256
4506,4499,,,0.4458,11056742400.0,0.026831341101814316,217.44898153431876,6827.540489435196,4506,1727032926.3990545
4507,4500,,,0.4473,11059200000.0,0.027320446432457162,217.46310076726235,6828.834618091583,4507,1727032927.6931832
4508,4501,,,0.4451,11061657600.0,0.02647057372056373,217.5005679769883,6830.130360841751,4508,1727032928.988926
4509,4502,,,0.446,11064115200.0,0.028887183028418043,217.5005679769883,6831.426421880722,4509,1727032930.284987
4510,4503,,,0.447,11066572800.0,0.02789214016305898,217.5005679769883,6832.7240607738495,4510,1727032931.5826259
4511,4504,,,0.4463,11069030400.0,0.027624552458053488,217.54266149496402,6834.018584012985,4511,1727032932.877149
4512,4505,,,0.4451,11071488000.0,0.02561133275533798,217.54833559536257,6835.318631410599,4512,1727032934.1771965
4513,4506,,,0.4473,11073945600.0,0.028045424908855938,217.54833559536257,6836.617962837219,4513,1727032935.476528
4514,4507,,,0.446,11076403200.0,0.025690604860769815,217.57051883024616,6837.9138712883,4514,1727032936.7724364
4515,4508,,,0.4456,11078860800.0,0.026631234155070363,217.57051883024616,6839.210251569748,4515,1727032938.0688167
4516,4509,,,0.447,11081318400.0,0.026521612405255062,217.59216123935278,6840.50639462471,4516,1727032939.3649597
4517,4510,,,0.4468,11083776000.0,0.026245502617931994,217.60671098121605,6841.804219007492,4517,1727032940.662784
4518,4511,,,0.447,11086233600.0,0.028328763156132586,217.65182604980023,6843.100767850876,4518,1727032941.959333
4519,4512,,,0.4463,11088691200.0,0.027128570709324704,217.66933288031757,6844.401803970337,4519,1727032943.260369
4520,4513,,,0.4468,11091148800.0,0.028772579097563696,217.66933288031757,6845.700770378113,4520,1727032944.5593355
4521,4514,,,0.4473,11093606400.0,0.026636455174789256,217.6727874191271,6846.998512744904,4521,1727032945.8570778
4522,4515,,,0.4468,11096064000.0,0.03231270287360095,217.6727874191271,6848.29580116272,4522,1727032947.1543663
4523,4516,,,0.4468,11098521600.0,0.04387750207204481,217.68473880318874,6849.5925834178925,4523,1727032948.4511485
4524,4517,,,0.449,11100979200.0,0.0313072761707942,217.70735670634215,6850.889594078064,4524,1727032949.7481592
4525,4518,,,0.4478,11103436800.0,0.027952887730013976,217.73240322483582,6852.185643196106,4525,1727032951.0442083
4526,4519,,,0.4478,11105894400.0,0.02739388573061501,217.74521243660558,6853.4820420742035,4526,1727032952.3406072
4527,4520,,,0.4482,11108352000.0,0.026272516330873272,217.8082428744663,6854.7793028354645,4527,1727032953.637868
4528,4521,,,0.4485,11110809600.0,0.027569581353317323,217.8756656078473,6856.075436592102,4528,1727032954.9340017
4529,4522,,,0.4478,11113267200.0,0.02810429513012319,217.96525534832955,6857.3719935417175,4529,1727032956.2305586
4530,4523,,,0.4485,11115724800.0,0.029659929191552886,217.96525534832955,6858.6696355342865,4530,1727032957.5282006
4531,4524,,,0.4482,11118182400.0,0.028263301219641077,217.96525534832955,6859.97333407402,4531,1727032958.8318992
4532,4525,,,0.4478,11120640000.0,0.029544635404044787,217.97312271599566,6861.274684906006,4532,1727032960.13325
4533,4526,,,0.4478,11123097600.0,0.02999830124698855,218.01885176874615,6862.579149961472,4533,1727032961.437715
4534,4527,,,0.4468,11125555200.0,0.03255308388048405,218.00878216613773,6863.885900974274,4534,1727032962.744466
4535,4528,,,0.4561,11128012800.0,0.15827761232758508,218.01885176874615,6865.186880350113,4535,1727032964.0454454
4536,4529,,,0.7498,11130470400.0,0.46442685972377307,218.03293409841206,6866.493257284164,4536,1727032965.3518224
4537,4530,,,0.5024,11132928000.0,0.317829309727152,218.03293409841206,6867.799384355545,4537,1727032966.6579494
4538,4531,,,0.5874,11135385600.0,0.6035874735920238,218.09674109569474,6869.0978417396545,4538,1727032967.9564068
4539,4532,,,0.4907,11137843200.0,0.20670858231357128,218.12260251189582,6870.401332616806,4539,1727032969.2598977
4540,4533,,,0.4863,11140300800.0,0.2910460529680245,218.1422203983275,6871.701350212097,4540,1727032970.5599153
4541,4534,,,0.4644,11142758400.0,0.05920789597551927,218.13444866712936,6873.002857685089,4541,1727032971.8614228
4542,4535,,,0.4622,11145216000.0,0.06014667777809167,218.1700907011832,6874.301164388657,4542,1727032973.1597295
4543,4536,,,0.4639,11147673600.0,0.0621575172145033,218.22037894995623,6875.603769779205,4543,1727032974.4623349
4544,4537,,,0.4622,11150131200.0,0.050909618048785646,218.23423348334353,6876.905047655106,4544,1727032975.7636127
4545,4538,,,0.46,11152588800.0,0.05026830854309023,218.25455724408712,6878.211112499237,4545,1727032977.0696776
4546,4539,,,0.46,11155046400.0,0.046889196726228606,218.2881217601235,6879.508481502533,4546,1727032978.3670466
4547,4540,,,0.4575,11157504000.0,0.03978436513324126,218.2881217601235,6880.8120658397675,4547,1727032979.670631
4548,4541,,,0.4578,11159961600.0,0.03980389772962097,218.3023298697531,6882.111228942871,4548,1727032980.969794
4549,4542,,,0.4553,11162419200.0,0.03416473560093724,218.3164386454041,6883.410092353821,4549,1727032982.2686574
4550,4543,,,0.4561,11164876800.0,0.033234226759400305,218.31887202624628,6884.712934970856,4550,1727032983.5715
4551,4544,,,0.4546,11167334400.0,0.03358747314061229,218.32131432606963,6886.0124497413635,4551,1727032984.8710148
4552,4545,,,0.4539,11169792000.0,0.034552146730987665,218.37115632350006,6887.310767650604,4552,1727032986.1693327
4553,4546,,,0.4534,11172249600.0,0.030507313022641865,218.38421426252975,6888.6136906147,4553,1727032987.4722557
4554,4547,,,0.4521,11174707200.0,0.031858366513267414,218.46183027948499,6889.911312818527,4554,1727032988.769878
4555,4548,,,0.4517,11177164800.0,0.03141050186455692,218.4779580737208,6891.2059462070465,4555,1727032990.0645113
4556,4549,,,0.4509,11179622400.0,0.03436941136499052,218.52040853273294,6892.507116317749,4556,1727032991.3656814
4557,4550,,,0.4507,11182080000.0,0.02850297120562171,218.52040853273294,6893.804821968079,4557,1727032992.663387
4558,4551,,,0.4497,11184537600.0,0.029337530259850704,218.5256907987308,6895.099812269211,4558,1727032993.9583774
4559,4552,,,0.4492,11186995200.0,0.028067820637714926,218.5256907987308,6896.396685838699,4559,1727032995.255251
4560,4553,,,0.449,11189452800.0,0.026363848708452074,218.58813877715895,6897.699378490448,4560,1727032996.5579436
4561,4554,,,0.4495,11191910400.0,0.027128606979533454,218.61458531868934,6898.997422456741,4561,1727032997.8559875
4562,4555,,,0.4482,11194368000.0,0.02539055329253801,218.62820046613953,6900.293785095215,4562,1727032999.1523502
4563,4556,,,0.4485,11196825600.0,0.026882940394603854,218.6419487605535,6901.595569372177,4563,1727033000.4541345
4564,4557,,,0.448,11199283200.0,0.027569630234820543,218.6419487605535,6902.892985343933,4564,1727033001.7515504
4565,4558,,,0.4482,11201740800.0,0.0290131065503951,218.65949243701382,6904.189628362656,4565,1727033003.0481935
4566,4559,,,0.4473,11204198400.0,0.02834039281276639,218.6638602720223,6905.487947225571,4566,1727033004.3465123
4567,4560,,,0.449,11206656000.0,0.02723867090059,218.7204555941499,6906.786733150482,4567,1727033005.6452982
4568,4561,,,0.447,11209113600.0,0.02559528337131843,218.7204555941499,6908.09072804451,4568,1727033006.9492931
4569,4562,,,0.4465,11211571200.0,0.026538538227583938,218.7204555941499,6909.392138004303,4569,1727033008.250703
4570,4563,,,0.4458,11214028800.0,0.027506087128218046,218.7204555941499,6910.6913805007935,4570,1727033009.5499456
4571,4564,,,0.4458,11216486400.0,0.0254162776079647,218.7204555941499,6911.990688323975,4571,1727033010.8492534
4572,4565,,,0.4463,11218944000.0,0.02674712372306192,218.7204555941499,6913.296711683273,4572,1727033012.1552768
4573,4566,,,0.4453,11221401600.0,0.028024933992187535,218.73456418753872,6914.594138622284,4573,1727033013.4527037
4574,4567,,,0.4456,11223859200.0,0.025419505083650075,218.73456418753872,6915.893217802048,4574,1727033014.751783
4575,4568,,,0.446,11226316800.0,0.029984288283156697,218.73456418753872,6917.191959857941,4575,1727033016.050525
4576,4569,,,0.4463,11228774400.0,0.02559751812037427,218.73456418753872,6918.48958158493,4576,1727033017.3481467
4577,4570,,,0.4453,11231232000.0,0.026216875081861952,218.73456418753872,6919.78796505928,4577,1727033018.6465302
4578,4571,,,0.4446,11233689600.0,0.02493939888443157,218.73456418753872,6921.089126110077,4578,1727033019.9476912
4579,4572,,,0.446,11236147200.0,0.028710519667164317,218.72580446545967,6922.385898113251,4579,1727033021.2444632
4580,4573,,,0.4448,11238604800.0,0.025230845490669916,218.7385555041966,6923.680796146393,4580,1727033022.5393612
4581,4574,,,0.4451,11241062400.0,0.02755906914039239,218.72580446545967,6924.9794154167175,4581,1727033023.8379805
4582,4575,,,0.4453,11243520000.0,0.02553587522238924,218.72580446545967,6926.276526451111,4582,1727033025.1350915
4583,4576,,,0.4448,11245977600.0,0.030729414020096314,218.74391286173542,6927.580639362335,4583,1727033026.4392045
4584,4577,,,0.4453,11248435200.0,0.025089280106324812,218.7565199921193,6928.881310462952,4584,1727033027.7398756
4585,4578,,,0.4436,11250892800.0,0.02574419120229223,218.7565199921193,6930.178267478943,4585,1727033029.0368326
4586,4579,,,0.4448,11253350400.0,0.02423114354371258,218.74811829547815,6931.472681522369,4586,1727033030.3312466
4587,4580,,,0.4443,11255808000.0,0.025678054024085913,218.74811829547815,6932.769231557846,4587,1727033031.6277966
4588,4581,,,0.4438,11258265600.0,0.02606999294751379,218.74900892632633,6934.0651659965515,4588,1727033032.923731
4589,4582,,,0.4446,11260723200.0,0.025163491278832516,218.75355354256533,6935.367100715637,4589,1727033034.2256658
4590,4583,,,0.4448,11263180800.0,0.026913039209744836,218.78283682112726,6936.666807889938,4590,1727033035.525373
4591,4584,,,0.4436,11265638400.0,0.02524531376857555,218.76980267509498,6937.964946508408,4591,1727033036.8235116
4592,4585,,,0.4441,11268096000.0,0.02490975564139515,218.7799086696491,6939.263502597809,4592,1727033038.1220677
4593,4586,,,0.4443,11270553600.0,0.026817797177402677,218.79379918658572,6940.565002679825,4593,1727033039.4235678
4594,4587,,,0.4434,11273011200.0,0.02548698142489064,218.79764659668987,6941.860234498978,4594,1727033040.7187996
4595,4588,,,0.4446,11275468800.0,0.023773299570559472,218.81453512335509,6943.1621696949005,4595,1727033042.0207348
4596,4589,,,0.4446,11277926400.0,0.026645010578106882,218.81453512335509,6944.466673374176,4596,1727033043.3252385
4597,4590,,,0.4448,11280384000.0,0.02376931665157916,218.81453512335509,6945.771359205246,4597,1727033044.6299243
4598,4591,,,0.4443,11282841600.0,0.02534533966662172,218.85551919302836,6947.074343919754,4598,1727033045.932909
4599,4592,,,0.4436,11285299200.0,0.02776865578414845,218.85551919302836,6948.3729565143585,4599,1727033047.2315216
4600,4593,,,0.4441,11287756800.0,0.02503184377794985,218.85551919302836,6949.679286241531,4600,1727033048.5378513
4601,4594,,,0.4446,11290214400.0,0.025873069397347865,218.8737596338355,6950.981958627701,4601,1727033049.8405237
4602,4595,,,0.4441,11292672000.0,0.026123567570521318,218.8737596338355,6952.280746936798,4602,1727033051.139312
4603,4596,,,0.4448,11295129600.0,0.025452552137707824,218.8737596338355,6953.584088802338,4603,1727033052.442654
4604,4597,,,0.4438,11297587200.0,0.025682365278877742,218.8737596338355,6954.881732463837,4604,1727033053.7402976
4605,4598,,,0.4438,11300044800.0,0.026546765818013615,218.87831950652398,6956.1834671497345,4605,1727033055.0420322
4606,4599,,,0.4448,11302502400.0,0.026986456296125567,218.9348147851319,6957.489649295807,4606,1727033056.3482144
4607,4600,,,0.4441,11304960000.0,0.030412165043012987,218.9348147851319,6958.790847301483,4607,1727033057.6494124
4608,4601,,,0.4443,11307417600.0,0.027891104014061332,218.9348147851319,6960.094599723816,4608,1727033058.9531648
4609,4602,,,0.4443,11309875200.0,0.02705930332826492,218.9348147851319,6961.3976447582245,4609,1727033060.2562099
4610,4603,,,0.4436,11312332800.0,0.023866272670793887,218.9348147851319,6962.694118499756,4610,1727033061.5526836
4611,4604,,,0.4429,11314790400.0,0.026435222289674636,218.96789148183348,6964.002111911774,4611,1727033062.860677
4612,4605,,,0.4448,11317248000.0,0.025013896107199448,219.010844480359,6965.297739744186,4612,1727033064.1563048
4613,4606,,,0.4446,11319705600.0,0.026962169248173427,218.9974671657186,6966.602567434311,4613,1727033065.4611325
4614,4607,,,0.4448,11322163200.0,0.024274379200530646,219.00189960648743,6967.899423599243,4614,1727033066.7579887
4615,4608,,,0.4434,11324620800.0,0.02492513671102366,219.00189960648743,6969.201144456863,4615,1727033068.0597095
4616,4609,,,0.4446,11327078400.0,0.028133164469555855,219.00189960648743,6970.497973442078,4616,1727033069.3565385
4617,4610,,,0.446,11329536000.0,0.026548912695688442,219.00189960648743,6971.799081325531,4617,1727033070.6576464
4618,4611,,,0.4451,11331993600.0,0.03129072947603586,219.01527665039714,6973.095864534378,4618,1727033071.9544296
4619,4612,,,0.4443,11334451200.0,0.02655631282643242,219.01527665039714,6974.391430854797,4619,1727033073.249996
4620,4613,,,0.4446,11336908800.0,0.028267908609450262,219.00189960648743,6975.696874380112,4620,1727033074.5554395
4621,4614,,,0.4441,11339366400.0,0.02852847455752596,219.00189960648743,6976.992536306381,4621,1727033075.8511014
4622,4615,,,0.4456,11341824000.0,0.02750306470225946,219.0150626241264,6978.28885436058,4622,1727033077.1474195
4623,4616,,,0.4446,11344281600.0,0.027825987625604114,219.0150626241264,6979.585832834244,4623,1727033078.444398
4624,4617,,,0.4446,11346739200.0,0.025032936879469572,219.0150626241264,6980.882255077362,4624,1727033079.7408202
4625,4618,,,0.4446,11349196800.0,0.02478541133723597,219.0150626241264,6982.179972648621,4625,1727033081.0385377
4626,4619,,,0.4443,11351654400.0,0.02477329651891452,219.01928068665552,6983.476125240326,4626,1727033082.3346903
4627,4620,,,0.4443,11354112000.0,0.026395686436243546,219.10725291794884,6984.7736287117,4627,1727033083.6321938
4628,4621,,,0.4456,11356569600.0,0.028658756983136507,219.10725291794884,6986.072805643082,4628,1727033084.9313707
4629,4622,,,0.4448,11359027200.0,0.027379878237227675,219.10725291794884,6987.374907016754,4629,1727033086.233472
4630,4623,,,0.4456,11361484800.0,0.027441307961983488,219.12090876100802,6988.669809579849,4630,1727033087.5283747
4631,4624,,,0.4456,11363942400.0,0.02735111410269705,219.1578430178806,6989.964898109436,4631,1727033088.8234632
4632,4625,,,0.4446,11366400000.0,0.027511240995844333,219.17394633030634,6991.26385307312,4632,1727033090.1224182
4633,4626,,,0.4441,11368857600.0,0.026616136429464327,219.17394633030634,6992.558448076248,4633,1727033091.4170132
4634,4627,,,0.4443,11371315200.0,0.02557727542357332,219.19037815333044,6993.854973316193,4634,1727033092.7135384
4635,4628,,,0.4448,11373772800.0,0.0264862535216853,219.19037815333044,6995.153711795807,4635,1727033094.012277
4636,4629,,,0.4443,11376230400.0,0.025931358021743893,219.2152552287363,6996.453496694565,4636,1727033095.3120618
4637,4630,,,0.4453,11378688000.0,0.03307549505964921,219.2152552287363,6997.752714633942,4637,1727033096.6112797
4638,4631,,,0.4465,11381145600.0,0.03418995128906658,219.2152552287363,6999.049285411835,4638,1727033097.9078505
4639,4632,,,0.4458,11383603200.0,0.027898221120349027,219.20274576291237,7000.349805355072,4639,1727033099.2083704
4640,4633,,,0.4441,11386060800.0,0.024999574851085737,219.20274576291237,7001.649642944336,4640,1727033100.508208
4641,4634,,,0.4453,11388518400.0,0.029351441638765612,219.20274576291237,7002.945997238159,4641,1727033101.8045623
4642,4635,,,0.4456,11390976000.0,0.02782959369643653,219.22037820136612,7004.2479038238525,4642,1727033103.106469
4643,4636,,,0.4458,11393433600.0,0.033445587278429986,219.2763578084742,7005.543881177902,4643,1727033104.4024463
4644,4637,,,0.4465,11395891200.0,0.02991877094010259,219.28986952205523,7006.847601413727,4644,1727033105.7061665
4645,4638,,,0.4453,11398348800.0,0.030619178602376514,219.28986952205523,7008.1430015563965,4645,1727033107.0015666
4646,4639,,,0.4458,11400806400.0,0.03829554511460422,219.29442074241194,7009.444647550583,4646,1727033108.3032126
4647,4640,,,0.4482,11403264000.0,0.03543217487544513,219.29442074241194,7010.740139961243,4647,1727033109.598705
4648,4641,,,0.4485,11405721600.0,0.029743267329457156,219.29442074241194,7012.040582895279,4648,1727033110.899148
4649,4642,,,0.447,11408179200.0,0.03386190210007495,219.29442074241194,7013.3350918293,4649,1727033112.193657
4650,4643,,,0.448,11410636800.0,0.03579889609810395,219.3094987682932,7014.635474681854,4650,1727033113.4940398
4651,4644,,,0.447,11413094400.0,0.03110625566717378,219.3133549427622,7015.931231498718,4651,1727033114.7897966
4652,4645,,,0.448,11415552000.0,0.031540086004929434,219.3399277519941,7017.2257652282715,4652,1727033116.0843303
4653,4646,,,0.447,11418009600.0,0.0299245668786768,219.38120539656538,7018.525164365768,4653,1727033117.3837295
4654,4647,,,0.4463,11420467200.0,0.03083786391190968,219.41142859933254,7019.820404052734,4654,1727033118.6789691
4655,4648,,,0.4458,11422924800.0,0.02952934256146904,219.41142859933254,7021.114167928696,4655,1727033119.972733
4656,4649,,,0.4463,11425382400.0,0.029941339277996293,219.42955162192717,7022.415317773819,4656,1727033121.2738829
4657,4650,,,0.446,11427840000.0,0.02883540545111974,219.4466763247965,7023.711852312088,4657,1727033122.5704174
4658,4651,,,0.4465,11430297600.0,0.02947816571060987,219.4466763247965,7025.016252756119,4658,1727033123.8748178
4659,4652,,,0.4473,11432755200.0,0.02708735162687179,219.51049946414864,7026.320351362228,4659,1727033125.1789165
4660,4653,,,0.4463,11435212800.0,0.02794236399460654,219.51049946414864,7027.620157241821,4660,1727033126.4787223
4661,4654,,,0.446,11437670400.0,0.029676045848030883,219.51049946414864,7028.914966106415,4661,1727033127.7735312
4662,4655,,,0.4456,11440128000.0,0.02685422803880564,219.51472580159628,7030.215983390808,4662,1727033129.0745485
4663,4656,,,0.4458,11442585600.0,0.02804562406890468,219.60710655623146,7031.510470867157,4663,1727033130.369036
4664,4657,,,0.4456,11445043200.0,0.025637048811400075,219.60710655623146,7032.812031984329,4664,1727033131.670597
4665,4658,,,0.4453,11447500800.0,0.02680135739437702,219.60710655623146,7034.107502698898,4665,1727033132.9660678
4666,4659,,,0.4456,11449958400.0,0.024724429553653744,219.65249543312729,7035.406996250153,4666,1727033134.2655613
4667,4660,,,0.4456,11452416000.0,0.02738144434977697,219.65249543312729,7036.702597618103,4667,1727033135.5611627
4668,4661,,,0.4448,11454873600.0,0.028658450791240665,219.6414336481166,7038.003606081009,4668,1727033136.8621712
4669,4662,,,0.4456,11457331200.0,0.026407896465475,219.6414336481166,7039.298450946808,4669,1727033138.157016
4670,4663,,,0.4465,11459788800.0,0.02959418809561668,219.65462947545632,7040.594623327255,4670,1727033139.4531884
4671,4664,,,0.446,11462246400.0,0.027845056530792764,219.65462947545632,7041.894928216934,4671,1727033140.7534933
4672,4665,,,0.446,11464704000.0,0.0304755461813522,219.65462947545632,7043.18959236145,4672,1727033142.0481575
4673,4666,,,0.4441,11467161600.0,0.02617354188418481,219.67152324550398,7044.484884262085,4673,1727033143.3434494
4674,4667,,,0.4451,11469619200.0,0.023523244072372586,219.67152324550398,7045.78454208374,4674,1727033144.6431072
4675,4668,,,0.446,11472076800.0,0.027933930610443455,219.69150956511723,7047.078508377075,4675,1727033145.9370735
4676,4669,,,0.4458,11474534400.0,0.028309498330164204,219.71931668608474,7048.373853445053,4676,1727033147.2324185
4677,4670,,,0.446,11476992000.0,0.027802266268470332,219.70520021155622,7049.676644563675,4677,1727033148.5352097
4678,4671,,,0.4463,11479449600.0,0.02719919267866159,219.70520021155622,7050.971544265747,4678,1727033149.8301094
4679,4672,,,0.4458,11481907200.0,0.026952231037654942,219.71931668608474,7052.2665412425995,4679,1727033151.1251063
4680,4673,,,0.4456,11484364800.0,0.028055320788948433,219.71931668608474,7053.567418575287,4680,1727033152.4259837
4681,4674,,,0.4458,11486822400.0,0.028641143873498722,219.72281010684804,7054.863306760788,4681,1727033153.7218719
4682,4675,,,0.4456,11489280000.0,0.028322673292285404,219.7364988031119,7056.157657146454,4682,1727033155.0162222
4683,4676,,,0.4448,11491737600.0,0.02749549697100529,219.74496047975708,7057.453605175018,4683,1727033156.3121703
4684,4677,,,0.4448,11494195200.0,0.0264446144080042,219.75786568687366,7058.751802921295,4684,1727033157.610368
4685,4678,,,0.4468,11496652800.0,0.02919678101247696,219.77399613011545,7060.046435594559,4685,1727033158.9050007
4686,4679,,,0.4473,11499110400.0,0.02691856947512265,219.77399613011545,7061.341387271881,4686,1727033160.1999524
4687,4680,,,0.4446,11501568000.0,0.028048596550313235,219.792044825899,7062.644789457321,4687,1727033161.5033545
4688,4681,,,0.4458,11504025600.0,0.027648555955310836,219.792044825899,7063.94496178627,4688,1727033162.8035269
4689,4682,,,0.4463,11506483200.0,0.025941908561047774,219.8331309624416,7065.246484994888,4689,1727033164.10505
4690,4683,,,0.4448,11508940800.0,0.025207354282964365,219.90263292818938,7066.549654006958,4690,1727033165.408219
4691,4684,,,0.446,11511398400.0,0.029072062687469674,219.90352332400792,7067.847951889038,4691,1727033166.706517
4692,4685,,,0.4446,11513856000.0,0.02940428174418085,219.90352332400792,7069.149113178253,4692,1727033168.0076783
4693,4686,,,0.4465,11516313600.0,0.03208487346746251,219.96423049057884,7070.451758861542,4693,1727033169.310324
4694,4687,,,0.4475,11518771200.0,0.031732870101867434,220.0599727382572,7071.753080129623,4694,1727033170.6116452
4695,4688,,,0.446,11521228800.0,0.026355060917988053,220.10738900662218,7073.052429199219,4695,1727033171.9109943
4696,4689,,,0.4465,11523686400.0,0.03337337893779671,220.13429184321214,7074.355083465576,4696,1727033173.2136486
4697,4690,,,0.449,11526144000.0,0.03303827684848059,220.14383836553887,7075.652496814728,4697,1727033174.511062
4698,4691,,,0.448,11528601600.0,0.035312656402922506,220.1548749069902,7076.953608751297,4698,1727033175.8121738
4699,4692,,,0.4473,11531059200.0,0.03242163723499955,220.17300770147213,7078.252759933472,4699,1727033177.111325
4700,4693,,,0.4482,11533516800.0,0.04458631373397068,220.17300770147213,7079.5474627017975,4700,1727033178.4060278
4701,4694,,,0.4482,11535974400.0,0.039337582644054035,220.17300770147213,7080.846695423126,4701,1727033179.7052605
4702,4695,,,0.448,11538432000.0,0.03935024320287004,220.17300770147213,7082.143131732941,4702,1727033181.0016968
4703,4696,,,0.4475,11540889600.0,0.027014412281980163,220.17300770147213,7083.440045595169,4703,1727033182.2986107
4704,4697,,,0.449,11543347200.0,0.0275902890266512,220.17300770147213,7084.741494417191,4704,1727033183.6000595
4705,4698,,,0.4478,11545804800.0,0.029153339208350008,220.16988513489417,7086.036389350891,4705,1727033184.8949544
4706,4699,,,0.447,11548262400.0,0.027592655902323522,220.21430657501003,7087.337451696396,4706,1727033186.1960168
4707,4700,,,0.4478,11550720000.0,0.02893073833636239,220.21430657501003,7088.634276390076,4707,1727033187.4928415
4708,4701,,,0.4475,11553177600.0,0.028471352105104014,220.23290450466865,7089.930178165436,4708,1727033188.7887433
4709,4702,,,0.4468,11555635200.0,0.027591092289141708,220.30844189524944,7091.232796907425,4709,1727033190.091362
4710,4703,,,0.4475,11558092800.0,0.025752942564808378,220.30844189524944,7092.531027555466,4710,1727033191.3895926
4711,4704,,,0.4475,11560550400.0,0.025425807698272213,220.33723487035164,7093.828929901123,4711,1727033192.687495
4712,4705,,,0.4463,11563008000.0,0.026474870220307457,220.33723487035164,7095.132494211197,4712,1727033193.9910593
4713,4706,,,0.447,11565465600.0,0.02895213063648906,220.33723487035164,7096.4350044727325,4713,1727033195.2935696
4714,4707,,,0.4463,11567923200.0,0.025757340409253295,220.34482254029137,7097.734058380127,4714,1727033196.5926235
4715,4708,,,0.4473,11570380800.0,0.02982736226823468,220.3619470219677,7099.035537481308,4715,1727033197.8941026
4716,4709,,,0.4473,11572838400.0,0.028464466925108484,220.3619470219677,7100.330401659012,4716,1727033199.1889668
4717,4710,,,0.446,11575296000.0,0.02484095825838976,220.38886309558043,7101.63019990921,4717,1727033200.488765
4718,4711,,,0.4465,11577753600.0,0.030066160414747106,220.3927358326778,7102.923762559891,4718,1727033201.7823277
4719,4712,,,0.446,11580211200.0,0.026748487401237937,220.4345606020356,7104.228561639786,4719,1727033203.0871267
4720,4713,,,0.4463,11582668800.0,0.026689020834369217,220.44598128353917,7105.523602724075,4720,1727033204.3821678
4721,4714,,,0.446,11585126400.0,0.028267355410493834,220.44598128353917,7106.823825836182,4721,1727033205.682391
4722,4715,,,0.4456,11587584000.0,0.027166270878109085,220.44598128353917,7108.11997628212,4722,1727033206.9785414
4723,4716,,,0.4468,11590041600.0,0.025874641644914965,220.45022512533868,7109.421144485474,4723,1727033208.2797096
4724,4717,,,0.4456,11592499200.0,0.03095326734115073,220.46393952937632,7110.7179753780365,4724,1727033209.5765405
4725,4718,,,0.4458,11594956800.0,0.025531201417397394,220.4768735214932,7112.013965368271,4725,1727033210.8725305
4726,4719,,,0.4463,11597414400.0,0.02943350991864963,220.4768735214932,7113.318317651749,4726,1727033212.1768827
4727,4720,,,0.4465,11599872000.0,0.02784103604612989,220.51304923476184,7114.620590925217,4727,1727033213.479156
4728,4721,,,0.4453,11602329600.0,0.02667010016515403,220.51304923476184,7115.918749809265,4728,1727033214.777315
4729,4722,,,0.4465,11604787200.0,0.026019723217407142,220.51304923476184,7117.220999002457,4729,1727033216.079564
4730,4723,,,0.4443,11607244800.0,0.02648779817092789,220.51304923476184,7118.520361661911,4730,1727033217.3789268
4731,4724,,,0.4448,11609702400.0,0.0263604008033409,220.55938516148547,7119.816870927811,4731,1727033218.675436
4732,4725,,,0.4473,11612160000.0,0.030588628169828637,220.55938516148547,7121.121360063553,4732,1727033219.9799252
4733,4726,,,0.4468,11614617600.0,0.025937889145912617,220.57337613096578,7122.421237945557,4733,1727033221.279803
4734,4727,,,0.4456,11617075200.0,0.02754240863466393,220.61035052284493,7123.718890666962,4734,1727033222.5774558
4735,4728,,,0.4451,11619532800.0,0.026691528704411178,220.65581627913755,7125.0189599990845,4735,1727033223.877525
4736,4729,,,0.4448,11621990400.0,0.026402040964249276,220.65581627913755,7126.31577372551,4736,1727033225.1743388
4737,4730,,,0.4463,11624448000.0,0.02871549267039258,220.67455401351216,7127.618362426758,4737,1727033226.4769275
4738,4731,,,0.446,11626905600.0,0.029336567722974247,220.67455401351216,7128.914870023727,4738,1727033227.773435
4739,4732,,,0.4465,11629363200.0,0.028963752137801696,220.69742304581288,7130.211949586868,4739,1727033229.0705147
4740,4733,,,0.4453,11631820800.0,0.030384481313287925,220.69742304581288,7131.5147178173065,4740,1727033230.373283
4741,4734,,,0.4453,11634278400.0,0.02494226447667126,220.73975636269626,7132.812713861465,4741,1727033231.671279
4742,4735,,,0.4458,11636736000.0,0.03194916539017844,220.75621319469695,7134.114838838577,4742,1727033232.973404
4743,4736,,,0.4463,11639193600.0,0.028118310207326393,220.76023873834822,7135.413263559341,4743,1727033234.2718287
4744,4737,,,0.4465,11641651200.0,0.031346672526401,220.76433498543759,7136.714701890945,4744,1727033235.573267
4745,4738,,,0.446,11644108800.0,0.03209042347464942,220.76433498543759,7138.017031908035,4745,1727033236.875597
4746,4739,,,0.4453,11646566400.0,0.030569209447935827,220.76433498543759,7139.313619375229,4746,1727033238.1721845
4747,4740,,,0.4463,11649024000.0,0.029484432722144745,220.785000852781,7140.612585067749,4747,1727033239.4711502
4748,4741,,,0.446,11651481600.0,0.02826823509028873,220.785000852781,7141.916567802429,4748,1727033240.775133
4749,4742,,,0.4463,11653939200.0,0.034165235959662324,220.77300497697289,7143.212884426117,4749,1727033242.0714495
4750,4743,,,0.4458,11656396800.0,0.027722342603444486,220.78093152843272,7144.509066581726,4750,1727033243.3676317
4751,4744,,,0.4465,11658854400.0,0.032391117424545944,220.7939796400991,7145.8121683597565,4751,1727033244.6707335
4752,4745,,,0.446,11661312000.0,0.03487007051759717,220.79823448470438,7147.112053632736,4752,1727033245.9706187
4753,4746,,,0.4456,11663769600.0,0.028536430147205846,220.79823448470438,7148.415668725967,4753,1727033247.2742338
4754,4747,,,0.4468,11666227200.0,0.03487440664058615,220.79823448470438,7149.717590808868,4754,1727033248.576156
4755,4748,,,0.4456,11668684800.0,0.028543151219738803,220.81150270437112,7151.023629426956,4755,1727033249.8821945
4756,4749,,,0.4451,11671142400.0,0.033829836614810156,220.85384952851172,7152.3225655555725,4756,1727033251.1811306
4757,4750,,,0.4456,11673600000.0,0.031089633596829126,220.85384952851172,7153.624428272247,4757,1727033252.4829934
4758,4751,,,0.4465,11676057600.0,0.03756137149191893,220.85384952851172,7154.9214878082275,4758,1727033253.780053
4759,4752,,,0.4453,11678515200.0,0.027636106766553134,220.85392027664463,7156.225611448288,4759,1727033255.0841765
4760,4753,,,0.4475,11680972800.0,0.04094288045405734,220.85392027664463,7157.523069143295,4760,1727033256.3816342
4761,4754,,,0.448,11683430400.0,0.03361446543046567,220.89990176901958,7158.829500436783,4761,1727033257.6880655
4762,4755,,,0.4482,11685888000.0,0.029675714348192994,221.04036899752612,7160.125540018082,4762,1727033258.984105
4763,4756,,,0.4487,11688345600.0,0.0328211649377482,221.0541174725377,7161.430935382843,4763,1727033260.2895005
4764,4757,,,0.4475,11690803200.0,0.030595793609462463,221.05859702873468,7162.728622436523,4764,1727033261.5871875
4765,4758,,,0.4478,11693260800.0,0.027824753397258966,221.1055606386065,7164.02734041214,4765,1727033262.8859055
4766,4759,,,0.4468,11695718400.0,0.032939043759102234,221.1055606386065,7165.329020500183,4766,1727033264.1875856
4767,4760,,,0.4465,11698176000.0,0.027657437816051306,221.15512840608625,7166.628002166748,4767,1727033265.4865673
4768,4761,,,0.4475,11700633600.0,0.026367405501879784,221.15632948281743,7167.933211565018,4768,1727033266.7917767
4769,4762,,,0.4473,11703091200.0,0.0316036819613966,221.19942262653512,7169.230598211288,4769,1727033268.0891633
4770,4763,,,0.447,11705548800.0,0.029489865157420657,221.20864064342626,7170.526362895966,4770,1727033269.384928
4771,4764,,,0.4473,11708006400.0,0.028902153909477615,221.20864064342626,7171.829865455627,4771,1727033270.6884305
4772,4765,,,0.447,11710464000.0,0.02930729610913076,221.21267561232222,7173.12913441658,4772,1727033271.9876995
4773,4766,,,0.4475,11712921600.0,0.03046129114927758,221.23048113053952,7174.4354248046875,4773,1727033273.29399
4774,4767,,,0.4463,11715379200.0,0.025410423829872304,221.254422625289,7175.740347146988,4774,1727033274.5989122
4775,4768,,,0.4465,11717836800.0,0.024080104256004556,221.254422625289,7177.039499998093,4775,1727033275.898065
4776,4769,,,0.446,11720294400.0,0.026372207346675152,221.27282721224492,7178.344086408615,4776,1727033277.2026515
4777,4770,,,0.4458,11722752000.0,0.028527941287731916,221.28705551274345,7179.648918628693,4777,1727033278.5074837
4778,4771,,,0.446,11725209600.0,0.028801398112175993,221.33595611366445,7180.946278333664,4778,1727033279.8048434
4779,4772,,,0.4448,11727667200.0,0.029605491063593024,221.32956726056733,7182.2498614788055,4779,1727033281.1084266
4780,4773,,,0.4453,11730124800.0,0.030925782336027975,221.32956726056733,7183.546834468842,4780,1727033282.4053996
4781,4774,,,0.4458,11732582400.0,0.02448331835366454,221.41966481943288,7184.850789308548,4781,1727033283.7093544
4782,4775,,,0.4458,11735040000.0,0.025792969998100854,221.4239252824771,7186.148716211319,4782,1727033285.0072813
4783,4776,,,0.4463,11737497600.0,0.026618228164111152,221.41654219197355,7187.446808099747,4783,1727033286.3053732
4784,4777,,,0.4441,11739955200.0,0.024029531264957167,221.41654219197355,7188.750016450882,4784,1727033287.6085815
4785,4778,,,0.4456,11742412800.0,0.027066591583232293,221.4401813272605,7190.04811835289,4785,1727033288.9066834
4786,4779,,,0.4463,11744870400.0,0.025164538336521783,221.42744473359664,7191.351689338684,4786,1727033290.2102544
4787,4780,,,0.447,11747328000.0,0.024620594112094368,221.42744473359664,7192.65246963501,4787,1727033291.5110347
4788,4781,,,0.446,11749785600.0,0.02593623950520358,221.4151308204794,7193.949331045151,4788,1727033292.8078961
4789,4782,,,0.4458,11752243200.0,0.027037671951840335,221.45168244167846,7195.253334760666,4789,1727033294.1118999
4790,4783,,,0.4453,11754700800.0,0.025033093973664444,221.45189411303303,7196.552296638489,4790,1727033295.4108617
4791,4784,,,0.4448,11757158400.0,0.027822647013729742,221.45638326203198,7197.8530197143555,4791,1727033296.7115848
4792,4785,,,0.4453,11759616000.0,0.025877126580729833,221.46125154866257,7199.152278661728,4792,1727033298.0108438
4793,4786,,,0.4458,11762073600.0,0.026703840042666255,221.5031567212982,7200.452882528305,4793,1727033299.3114476
4794,4787,,,0.4458,11764531200.0,0.02569492495145957,221.5031567212982,7201.750393867493,4794,1727033300.608959
4795,4788,,,0.4456,11766988800.0,0.02802959463804622,221.5164532546059,7203.045308113098,4795,1727033301.9038732
4796,4789,,,0.4458,11769446400.0,0.02615122281425402,221.526081280512,7204.349065065384,4796,1727033303.2076302
4797,4790,,,0.4453,11771904000.0,0.02616740141556557,221.526081280512,7205.6482083797455,4797,1727033304.5067735
4798,4791,,,0.446,11774361600.0,0.02392132960812723,221.58627340722168,7206.95232129097,4798,1727033305.8108864
4799,4792,,,0.446,11776819200.0,0.025844005318047827,221.58627340722168,7208.250336885452,4799,1727033307.108902
4800,4793,,,0.4456,11779276800.0,0.025299453689336608,221.59646248868685,7209.551710605621,4800,1727033308.4102757
4801,4794,,,0.4446,11781734400.0,0.026914538038472803,221.60050802344745,7210.8471031188965,4801,1727033309.7056682
4802,4795,,,0.4458,11784192000.0,0.02594749236035429,221.60050802344745,7212.142933368683,4802,1727033311.0014985
4803,4796,,,0.4451,11786649600.0,0.029286378270548263,221.60050802344745,7213.437955617905,4803,1727033312.2965207
4804,4797,,,0.4463,11789107200.0,0.02881129480216955,221.6364915238463,7214.73522901535,4804,1727033313.593794
4805,4798,,,0.4448,11791564800.0,0.03064622695014747,221.65996622078603,7216.03499174118,4805,1727033314.8935568
4806,4799,,,0.4458,11794022400.0,0.0293265364078594,221.71469561127427,7217.331350564957,4806,1727033316.1899157
4807,4800,,,0.4453,11796480000.0,0.02976176796609473,221.70303194814454,7218.625031709671,4807,1727033317.4835968
4808,4801,,,0.4448,11798937600.0,0.029192812689232187,221.70746315528035,7219.919524669647,4808,1727033318.7780898
4809,4802,,,0.446,11801395200.0,0.028119228499175513,221.72046555009305,7221.220193862915,4809,1727033320.078759
4810,4803,,,0.446,11803852800.0,0.030988165478383716,221.72173403559245,7222.516836881638,4810,1727033321.375402
4811,4804,,,0.4453,11806310400.0,0.027680517955387764,221.72173403559245,7223.812137126923,4811,1727033322.6707022
4812,4805,,,0.4446,11808768000.0,0.029950505985372612,221.72990854584774,7225.10777759552,4812,1727033323.9663427
4813,4806,,,0.4446,11811225600.0,0.028867300009697765,221.7470669901859,7226.402332305908,4813,1727033325.2608974
4814,4807,,,0.4453,11813683200.0,0.025611249028159127,221.79163046370797,7227.699750423431,4814,1727033326.5583155
4815,4808,,,0.4453,11816140800.0,0.026735855221605136,221.80674126083275,7228.998381614685,4815,1727033327.8569467
4816,4809,,,0.4451,11818598400.0,0.028300480175070718,221.85267493316368,7230.293129444122,4816,1727033329.1516945
4817,4810,,,0.4458,11821056000.0,0.02862960225103893,221.85267493316368,7231.588582992554,4817,1727033330.447148
4818,4811,,,0.4446,11823513600.0,0.026578493991134006,221.85717357964785,7232.886174917221,4818,1727033331.74474
4819,4812,,,0.4458,11825971200.0,0.028924947397330286,221.87277287614629,7234.180379390717,4819,1727033333.0389445
4820,4813,,,0.4446,11828428800.0,0.027721045340368167,221.88203333922735,7235.475286245346,4820,1727033334.3338513
4821,4814,,,0.4456,11830886400.0,0.026191723748643668,221.9047779313235,7236.775548219681,4821,1727033335.6341133
4822,4815,,,0.4443,11833344000.0,0.02933704748403325,221.9047779313235,7238.070489645004,4822,1727033336.9290547
4823,4816,,,0.4458,11835801600.0,0.025863361928497412,221.9047779313235,7239.364759683609,4823,1727033338.2233248
4824,4817,,,0.4451,11838259200.0,0.026999462354454985,221.9047779313235,7240.6582951545715,4824,1727033339.5168602
4825,4818,,,0.4441,11840716800.0,0.028098490308962443,221.8927017586428,7241.950434446335,4825,1727033340.8089995
4826,4819,,,0.4446,11843174400.0,0.02826862386296267,221.90963638100533,7243.245417356491,4826,1727033342.1039824
4827,4820,,,0.4448,11845632000.0,0.03184242095526595,221.90963638100533,7244.543261766434,4827,1727033343.4018269
4828,4821,,,0.4468,11848089600.0,0.028314357025370187,222.00256016260263,7245.838872671127,4828,1727033344.6974378
4829,4822,,,0.4465,11850547200.0,0.027222548534951388,222.03957804578445,7247.134394168854,4829,1727033345.9929593
4830,4823,,,0.4446,11853004800.0,0.025558910281595636,222.04363309944287,7248.429080247879,4830,1727033347.2876453
4831,4824,,,0.4465,11855462400.0,0.02640473069532894,222.09601667972345,7249.724922418594,4831,1727033348.5834875
4832,4825,,,0.4456,11857920000.0,0.031190849470222298,222.09601667972345,7251.018218755722,4832,1727033349.8767838
4833,4826,,,0.4453,11860377600.0,0.02920575258603535,222.09601667972345,7252.31387925148,4833,1727033351.1724443
4834,4827,,,0.4448,11862835200.0,0.029295434658710096,222.1001410540975,7253.611442089081,4834,1727033352.4700072
4835,4828,,,0.4451,11865292800.0,0.029308899414809506,222.12683771046218,7254.907297849655,4835,1727033353.765863
4836,4829,,,0.4463,11867750400.0,0.031685852502135445,222.14460732257265,7256.202725172043,4836,1727033355.0612903
4837,4830,,,0.4458,11870208000.0,0.02552660731013161,222.15885012193414,7257.4984085559845,4837,1727033356.3569736
4838,4831,,,0.447,11872665600.0,0.07333886175144651,222.17514030320763,7258.793096065521,4838,1727033357.6516612
4839,4832,,,0.4495,11875123200.0,0.034615504648721665,222.17514030320763,7260.088569164276,4839,1727033358.9471343
4840,4833,,,0.4514,11877580800.0,0.037271748577898244,222.2183171314867,7261.383682250977,4840,1727033360.2422473
4841,4834,,,0.4492,11880038400.0,0.02753981048734726,222.2183171314867,7262.682942152023,4841,1727033361.5415072
4842,4835,,,0.4504,11882496000.0,0.03395337757738813,222.24081638787686,7263.9846732616425,4842,1727033362.8432384
4843,4836,,,0.4487,11884953600.0,0.031428301864301,222.2807821062136,7265.281000614166,4843,1727033364.1395657
4844,4837,,,0.449,11887411200.0,0.030384364118396172,222.2807821062136,7266.576380491257,4844,1727033365.4349456
4845,4838,,,0.4482,11889868800.0,0.031317528288495516,222.28432313705795,7267.872433423996,4845,1727033366.7309985
4846,4839,,,0.4482,11892326400.0,0.02672876197545428,222.34648847575713,7269.167375802994,4846,1727033368.025941
4847,4840,,,0.4485,11894784000.0,0.028428358037557416,222.35952377287555,7270.462487697601,4847,1727033369.3210528
4848,4841,,,0.4485,11897241600.0,0.02802734496785838,222.41120067905752,7271.755881547928,4848,1727033370.6144466
4849,4842,,,0.4482,11899699200.0,0.0284831692760156,222.41120067905752,7273.05212020874,4849,1727033371.9106853
4850,4843,,,0.4485,11902156800.0,0.02949034634516265,222.41120067905752,7274.350110054016,4850,1727033373.2086751
4851,4844,,,0.4475,11904614400.0,0.02847633208654766,222.41120067905752,7275.648755073547,4851,1727033374.5073202
4852,4845,,,0.4485,11907072000.0,0.030542781693017464,222.42617498916917,7276.951841592789,4852,1727033375.8104067
4853,4846,,,0.4485,11909529600.0,0.026126525411742135,222.4405402468545,7278.2537961006165,4853,1727033377.1123612
4854,4847,,,0.4475,11911987200.0,0.027311177590997177,222.4405402468545,7279.549049854279,4854,1727033378.407615
4855,4848,,,0.4473,11914444800.0,0.02840416234656526,222.4502687575641,7280.848415851593,4855,1727033379.706981
4856,4849,,,0.4468,11916902400.0,0.026061805077735558,222.4462650176723,7282.148200035095,4856,1727033381.0067651
4857,4850,,,0.4468,11919360000.0,0.028322279493355296,222.47548363878772,7283.448649644852,4857,1727033382.3072147
4858,4851,,,0.4473,11921817600.0,0.028233104287721956,222.52543964468984,7284.742233037949,4858,1727033383.6007981
4859,4852,,,0.448,11924275200.0,0.02591696301717728,222.52957361396372,7286.0416214466095,4859,1727033384.9001865
4860,4853,,,0.4473,11926732800.0,0.02861358135377587,222.52957361396372,7287.338919878006,4860,1727033386.197485
4861,4854,,,0.4473,11929190400.0,0.024831622666840317,222.5888187366169,7288.640536785126,4861,1727033387.4991019
4862,4855,,,0.4465,11931648000.0,0.026372347906132448,222.5990321218008,7289.942499399185,4862,1727033388.8010645
4863,4856,,,0.447,11934105600.0,0.02471045962116373,222.5990321218008,7291.244197130203,4863,1727033390.1027622
4864,4857,,,0.4468,11936563200.0,0.025161680026073482,222.64549535430197,7292.539420127869,4864,1727033391.3979852
4865,4858,,,0.446,11939020800.0,0.025988121172344097,222.64549535430197,7293.839098453522,4865,1727033392.6976635
4866,4859,,,0.4468,11941478400.0,0.026205450859684842,222.6611095960911,7295.141425609589,4866,1727033393.9999907
4867,4860,,,0.4463,11943936000.0,0.02527889790421778,222.67826645535595,7296.439206123352,4867,1727033395.2977712
4868,4861,,,0.4456,11946393600.0,0.025885603679357945,222.68255546362965,7297.741694927216,4868,1727033396.60026
4869,4862,,,0.447,11948851200.0,0.026725341870098104,222.67953825579147,7299.039192676544,4869,1727033397.8977578
4870,4863,,,0.4443,11951308800.0,0.0236293265778663,222.68883533489617,7300.341859817505,4870,1727033399.200425
4871,4864,,,0.4465,11953766400.0,0.026942270696062497,222.69275577926305,7301.638658761978,4871,1727033400.4972239
4872,4865,,,0.4465,11956224000.0,0.02584961693291908,222.76283852241266,7302.9407839775085,4872,1727033401.799349
4873,4866,,,0.4456,11958681600.0,0.023574155390666655,222.8198916200313,7304.244106769562,4873,1727033403.1026719
4874,4867,,,0.446,11961139200.0,0.02555199931699539,222.8210837231578,7305.549043178558,4874,1727033404.4076083
4875,4868,,,0.4465,11963596800.0,0.02455934588462427,222.85768519744278,7306.850757360458,4875,1727033405.7093225
4876,4869,,,0.4453,11966054400.0,0.026400242473192524,222.88271377915896,7308.154661655426,4876,1727033407.0132267
4877,4870,,,0.4456,11968512000.0,0.026914741021722144,222.88271377915896,7309.45626616478,4877,1727033408.3148313
4878,4871,,,0.4463,11970969600.0,0.025395943302357414,222.88271377915896,7310.753298997879,4878,1727033409.611864
4879,4872,,,0.4463,11973427200.0,0.027073377221446746,222.88271377915896,7312.057381868362,4879,1727033410.915947
4880,4873,,,0.4463,11975884800.0,0.02645157775310019,222.88271377915896,7313.355428218842,4880,1727033412.2139933
4881,4874,,,0.4468,11978342400.0,0.024795598034587977,222.90010768910028,7314.65629529953,4881,1727033413.5148604
4882,4875,,,0.4468,11980800000.0,0.030933183182553853,222.9144424051804,7315.956427812576,4882,1727033414.814993
4883,4876,,,0.4456,11983257600.0,0.02596452414206089,222.9144424051804,7317.251539945602,4883,1727033416.110105
4884,4877,,,0.4468,11985715200.0,0.026804070124565618,222.9144424051804,7318.547961950302,4884,1727033417.406527
4885,4878,,,0.4473,11988172800.0,0.02640798496386828,222.9144424051804,7319.848154306412,4885,1727033418.7067194
4886,4879,,,0.446,11990630400.0,0.024211313993162828,222.9144424051804,7321.1443474292755,4886,1727033420.0029125
4887,4880,,,0.4453,11993088000.0,0.025923170460432344,222.91851659084423,7322.446372747421,4887,1727033421.3049378
4888,4881,,,0.446,11995545600.0,0.02657002955596465,222.93573248878812,7323.7413783073425,4888,1727033422.5999434
4889,4882,,,0.4468,11998003200.0,0.024720689625541158,222.9782014464923,7325.039572954178,4889,1727033423.898138
4890,4883,,,0.4456,12000460800.0,0.028007177726941147,222.9948872206771,7326.344027996063,4890,1727033425.202593
4891,4884,,,0.4456,12002918400.0,0.025231634951301367,223.01898960976956,7327.64616727829,4891,1727033426.5047324
4892,4885,,,0.4458,12005376000.0,0.028588630410917484,223.0355847624152,7328.947516679764,4892,1727033427.8060818
4893,4886,,,0.4448,12007833600.0,0.028514080232248936,223.0355847624152,7330.245707273483,4893,1727033429.1042724
4894,4887,,,0.4463,12010291200.0,0.02407843410884471,223.14621091408318,7331.545736312866,4894,1727033430.4043014
4895,4888,,,0.446,12012748800.0,0.027451766871699607,223.16270033388756,7332.847056627274,4895,1727033431.7056217
4896,4889,,,0.4453,12015206400.0,0.02774744687988885,223.16270033388756,7334.1498255729675,4896,1727033433.0083907
4897,4890,,,0.4456,12017664000.0,0.027672124825066723,223.16270033388756,7335.447645187378,4897,1727033434.3062103
4898,4891,,,0.4456,12020121600.0,0.028219429311388287,223.16270033388756,7336.74796128273,4898,1727033435.6065264
4899,4892,,,0.4463,12022579200.0,0.026085481542354606,223.15055219584937,7338.042937517166,4899,1727033436.9015026
4900,4893,,,0.4468,12025036800.0,0.026269493350337122,223.2104025108653,7339.348769664764,4900,1727033438.2073348
4901,4894,,,0.4463,12027494400.0,0.027529950672308203,223.22324736474582,7340.646789073944,4901,1727033439.5053542
4902,4895,,,0.4465,12029952000.0,0.02603653392686609,223.22717592245013,7341.947618484497,4902,1727033440.8061836
4903,4896,,,0.4453,12032409600.0,0.028517516528525414,223.23694014502283,7343.242518901825,4903,1727033442.101084
4904,4897,,,0.446,12034867200.0,0.03008470023676828,223.23694014502283,7344.541903018951,4904,1727033443.400468
4905,4898,,,0.4465,12037324800.0,0.02705078592275091,223.23694014502283,7345.837607383728,4905,1727033444.6961725
4906,4899,,,0.4456,12039782400.0,0.025387857370400762,223.23694014502283,7347.134719848633,4906,1727033445.993285
4907,4900,,,0.446,12042240000.0,0.027039153293368905,223.23694014502283,7348.4363532066345,4907,1727033447.2949183
4908,4901,,,0.4468,12044697600.0,0.026682592292555547,223.29639119410888,7349.733375072479,4908,1727033448.5919402
4909,4902,,,0.4458,12047155200.0,0.028321283680177303,223.3056625912395,7351.0311188697815,4909,1727033449.889684
4910,4903,,,0.4453,12049612800.0,0.029392608152790215,223.3056625912395,7352.331962108612,4910,1727033451.1905272
4911,4904,,,0.446,12052070400.0,0.030822743456993363,223.3055838734502,7353.628951311111,4911,1727033452.4875164
4912,4905,,,0.4458,12054528000.0,0.0339843273895791,223.3055838734502,7354.924970626831,4912,1727033453.7835357
4913,4906,,,0.4458,12056985600.0,0.030545589220517397,223.3055838734502,7356.228451013565,4913,1727033455.087016
4914,4907,,,0.4463,12059443200.0,0.028914274772188404,223.3096684154372,7357.524265289307,4914,1727033456.3828304
4915,4908,,,0.4458,12061900800.0,0.030944948640991517,223.40421299253177,7358.81805562973,4915,1727033457.6766207
4916,4909,,,0.4456,12064358400.0,0.029845249898554242,223.47809290356068,7360.117304563522,4916,1727033458.9758697
4917,4910,,,0.4456,12066816000.0,0.036099582748830794,223.49525695820145,7361.416311979294,4917,1727033460.274877
4918,4911,,,0.4465,12069273600.0,0.033610689081175975,223.51650919521023,7365.146597146988,4918,1727033464.0051622
4919,4912,,,0.4465,12071731200.0,0.031055874719709848,223.52097435489696,7367.55505657196,4919,1727033466.4136217
4920,4913,,,0.447,12074188800.0,0.03375263677122518,223.51194782452347,7369.0502507686615,4920,1727033467.9088159
4921,4914,,,0.4453,12076646400.0,0.028594107042952187,223.57646246935857,7370.343473434448,4921,1727033469.2020385
4922,4915,,,0.446,12079104000.0,0.03546822951555466,223.59033453016815,7371.636026382446,4922,1727033470.4945915
4923,4916,,,0.4463,12081561600.0,0.03084954899101587,223.6046948753816,7372.934217453003,4923,1727033471.7927825
4924,4917,,,0.4456,12084019200.0,0.02738754834302078,223.60895737942275,7374.2303586006165,4924,1727033473.0889237
4925,4918,,,0.446,12086476800.0,0.028901649708094758,223.62163959534976,7375.526012420654,4925,1727033474.3845775
4926,4919,,,0.4458,12088934400.0,0.032680004612037857,223.63676647705427,7376.821080446243,4926,1727033475.6796455
4927,4920,,,0.4458,12091392000.0,0.02979930816284684,223.62408511900614,7378.113172292709,4927,1727033476.9717374
4928,4921,,,0.4451,12093849600.0,0.031032360214872268,223.61335955240352,7379.411956787109,4928,1727033478.2705219
4929,4922,,,0.4458,12096307200.0,0.025390647311434377,223.6307665026494,7380.708342790604,4929,1727033479.566908
4930,4923,,,0.4458,12098764800.0,0.029184219198230863,223.6307665026494,7382.00214266777,4930,1727033480.8607078
4931,4924,,,0.4453,12101222400.0,0.028234855571202606,223.65745511062784,7383.300158023834,4931,1727033482.158723
4932,4925,,,0.4446,12103680000.0,0.028280650826155364,223.71365146446138,7384.602826118469,4932,1727033483.4613912
4933,4926,,,0.446,12106137600.0,0.02694486089392186,223.71365146446138,7385.9044024944305,4933,1727033484.7629676
4934,4927,,,0.4451,12108595200.0,0.02795370628037638,223.71758887113123,7387.206798315048,4934,1727033486.0653634
4935,4928,,,0.4458,12111052800.0,0.030769471728225445,223.7311531866986,7388.508275508881,4935,1727033487.3668406
4936,4929,,,0.4458,12113510400.0,0.028448944082615273,223.7311531866986,7389.80436372757,4936,1727033488.6629288
4937,4930,,,0.4446,12115968000.0,0.026274099818981125,223.71847717890893,7391.104579210281,4937,1727033489.9631443
4938,4931,,,0.4473,12118425600.0,0.029194263615432054,223.7874008545834,7392.405027627945,4938,1727033491.2635927
4939,4932,,,0.4443,12120883200.0,0.02770036670737555,223.77500733158294,7393.6997859478,4939,1727033492.558351
4940,4933,,,0.4451,12123340800.0,0.026304907790762524,223.76233380810544,7395.002199172974,4940,1727033493.8607643
4941,4934,,,0.4456,12125798400.0,0.02513996047760649,223.76642746958265,7396.303893089294,4941,1727033495.1624582
4942,4935,,,0.4443,12128256000.0,0.027879666611678514,223.78405816210412,7397.603645563126,4942,1727033496.4622107
4943,4936,,,0.4443,12130713600.0,0.024647643478858686,223.7862226266398,7398.897445201874,4943,1727033497.7560103
4944,4937,,,0.4438,12133171200.0,0.028804873408840106,223.78979220185624,7400.196598291397,4944,1727033499.0551634
4945,4938,,,0.4453,12135628800.0,0.027324325498890342,223.83544981470206,7401.493788719177,4945,1727033500.3523538
4946,4939,,,0.4446,12138086400.0,0.026711035598733175,223.8462345422634,7402.784741163254,4946,1727033501.6433063
4947,4940,,,0.4458,12140544000.0,0.029665118435311364,223.8462345422634,7404.083119630814,4947,1727033502.9416847
4948,4941,,,0.4443,12143001600.0,0.02813464613723016,223.8462345422634,7405.3737897872925,4948,1727033504.2323549
4949,4942,,,0.4456,12145459200.0,0.030819403758728325,223.8627421965299,7406.6737587451935,4949,1727033505.5323238
4950,4943,,,0.4446,12147916800.0,0.027026355087202508,223.87670993205165,7407.968950986862,4950,1727033506.827516
4951,4944,,,0.4458,12150374400.0,0.030278350819277978,223.87919628953915,7409.269104242325,4951,1727033508.1276693
4952,4945,,,0.446,12152832000.0,0.033484546180175295,223.87919628953915,7410.571895360947,4952,1727033509.4304605
4953,4946,,,0.4456,12155289600.0,0.028791042278234546,223.87919628953915,7411.86847448349,4953,1727033510.7270396
4954,4947,,,0.4463,12157747200.0,0.03826284993302868,223.87919628953915,7413.170163631439,4954,1727033512.0287287
4955,4948,,,0.4458,12160204800.0,0.03076125753490746,223.91590392656346,7414.474812507629,4955,1727033513.3333776
4956,4949,,,0.4453,12162662400.0,0.026693154049333305,223.92933630109744,7415.777244091034,4956,1727033514.6358092
4957,4950,,,0.4453,12165120000.0,0.028873810989908,223.92933630109744,7417.079221010208,4957,1727033515.937786
4958,4951,,,0.4456,12167577600.0,0.036063784131450796,223.93797969527188,7418.384103775024,4958,1727033517.2426689
4959,4952,,,0.4456,12170035200.0,0.030750230744019016,223.93797969527188,7419.687797546387,4959,1727033518.5463626
4960,4953,,,0.4463,12172492800.0,0.030213296426532664,223.93797969527188,7420.991629123688,4960,1727033519.8501942
4961,4954,,,0.4448,12174950400.0,0.029403950285180138,223.9542015122735,7422.293636083603,4961,1727033521.1522012
4962,4955,,,0.4458,12177408000.0,0.03232530313371072,223.9777821012611,7423.598336219788,4962,1727033522.4569013
4963,4956,,,0.446,12179865600.0,0.024732323115060583,224.03522323509756,7424.895296573639,4963,1727033523.7538617
4964,4957,,,0.4446,12182323200.0,0.02967179405840286,224.0939047029169,7426.1910405159,4964,1727033525.0496056
4965,4958,,,0.4448,12184780800.0,0.02639835651353953,224.1628959177901,7427.483537912369,4965,1727033526.342103
4966,4959,,,0.4456,12187238400.0,0.026139264718432028,224.20095094858542,7428.776026725769,4966,1727033527.6345918
4967,4960,,,0.4446,12189696000.0,0.02671083756243982,224.2181293545417,7430.066880464554,4967,1727033528.9254456
4968,4961,,,0.4446,12192153600.0,0.026072103138085057,224.22819884271917,7431.358267784119,4968,1727033530.2168329
4969,4962,,,0.4456,12194611200.0,0.024860173001067958,224.22819884271917,7432.650267839432,4969,1727033531.508833
4970,4963,,,0.4443,12197068800.0,0.026979580832018756,224.22819884271917,7433.943085670471,4970,1727033532.8016508
4971,4964,,,0.4446,12199526400.0,0.026603854685812542,224.24384223708353,7435.249019384384,4971,1727033534.1075845
4972,4965,,,0.4443,12201984000.0,0.02655722081368169,224.2949456770036,7436.548592805862,4972,1727033535.407158
4973,4966,,,0.4441,12204441600.0,0.028773652825966233,224.32225180808524,7437.842602014542,4973,1727033536.701167
4974,4967,,,0.4441,12206899200.0,0.02396925949851346,224.36362262240732,7439.142514228821,4974,1727033538.0010793
4975,4968,,,0.4446,12209356800.0,0.027103120791565908,224.3759139953529,7440.44038105011,4975,1727033539.2989461
4976,4969,,,0.4453,12211814400.0,0.025490682803504944,224.38001387155674,7441.735048532486,4976,1727033540.5936136
4977,4970,,,0.4443,12214272000.0,0.025372589514810348,224.39696967650877,7443.034361839294,4977,1727033541.892927
4978,4971,,,0.4451,12216729600.0,0.02823355685936308,224.40991197750157,7444.330339670181,4978,1727033543.1889048
4979,4972,,,0.4443,12219187200.0,0.02604796942788932,224.40991197750157,7445.631796836853,4979,1727033544.490362
4980,4973,,,0.4448,12221644800.0,0.026279231003908006,224.40991197750157,7446.928213357925,4980,1727033545.7867785
4981,4974,,,0.4436,12224102400.0,0.025460496065240548,224.41408085835434,7448.230297088623,4981,1727033547.0888622
4982,4975,,,0.4446,12226560000.0,0.026572352869320987,224.44502737307414,7449.524943351746,4982,1727033548.3835084
4983,4976,,,0.4441,12229017600.0,0.025094411889726744,224.44502737307414,7450.82282948494,4983,1727033549.6813946
4984,4977,,,0.4451,12231475200.0,0.025672542700788076,224.44502737307414,7452.1236226558685,4984,1727033550.9821877
4985,4978,,,0.4451,12233932800.0,0.025889970799611157,224.44502737307414,7453.418970584869,4985,1727033552.2775357
4986,4979,,,0.4451,12236390400.0,0.029006767831217323,224.44502737307414,7454.721885442734,4986,1727033553.5804505
4987,4980,,,0.4443,12238848000.0,0.029824543054310766,224.47308093065413,7456.021343708038,4987,1727033554.8799088
4988,4981,,,0.4446,12241305600.0,0.026777593753302624,224.5378065326639,7457.317909479141,4988,1727033556.1764746
4989,4982,,,0.4443,12243763200.0,0.02494233702624935,224.5378065326639,7458.615639925003,4989,1727033557.474205
4990,4983,,,0.4448,12246220800.0,0.025847178012140547,224.52712461415436,7459.91783118248,4990,1727033558.7763963
4991,4984,,,0.4443,12248678400.0,0.02393382214009897,224.5447651638755,7461.214318037033,4991,1727033560.0728831
4992,4985,,,0.4451,12251136000.0,0.026977019480638947,224.5490881049175,7462.510036945343,4992,1727033561.368602
4993,4986,,,0.4453,12253593600.0,0.02706249820437184,224.58568625081608,7463.809765338898,4993,1727033562.6683304
4994,4987,,,0.4446,12256051200.0,0.0248759340187961,224.58568625081608,7465.106361150742,4994,1727033563.9649262
4995,4988,,,0.4446,12258508800.0,0.027893986142436624,224.58568625081608,7466.405104398727,4995,1727033565.2636695
4996,4989,,,0.4446,12260966400.0,0.025587357821880354,224.62533910658877,7467.704196929932,4996,1727033566.562762
4997,4990,,,0.4446,12263424000.0,0.02759722159563583,224.62533910658877,7469.000663518906,4997,1727033567.8592286
4998,4991,,,0.4443,12265881600.0,0.029140134445025324,224.62533910658877,7470.300819635391,4998,1727033569.1593847
4999,4992,,,0.4448,12268339200.0,0.025718171653740466,224.65669990565604,7471.597724914551,4999,1727033570.45629
5000,4993,,,0.4443,12270796800.0,0.027572968899462893,224.65669990565604,7472.892251968384,5000,1727033571.750817
5001,4994,,,0.4446,12273254400.0,0.02625104682027206,224.65669990565604,7474.186608076096,5001,1727033573.0451732
5002,4995,,,0.4446,12275712000.0,0.027199251057686922,224.65669990565604,7475.484393358231,5002,1727033574.3429585
5003,4996,,,0.4441,12278169600.0,0.029385715280651915,224.66654109479677,7476.789336681366,5003,1727033575.6479018
5004,4997,,,0.4441,12280627200.0,0.02678681598518159,224.67065305408715,7478.089834213257,5004,1727033576.9483993
5005,4998,,,0.4451,12283084800.0,0.03334430995812498,224.67065305408715,7479.38609957695,5005,1727033578.2446647
5006,4999,,,0.446,12285542400.0,0.025377552358148807,224.69902612995455,7480.683006286621,5006,1727033579.5415714
5007,5000,,,0.4443,12288000000.0,0.029387211643708055,224.75767332562864,7481.978810310364,5007,1727033580.8373754
5008,5000,,1.4511051177978516,,12288000000.0,0.029387211643708055,224.75767332562864,7549.091677188873,5008,1727033647.9502423
5009,5000,1.4545814990997314,,,12288000000.0,0.029387211643708055,224.75767332562864,7616.207768440247,5009,1727033715.0663335
5010,5001,,,0.4456,12290457600.0,0.028356762706006493,224.76896993079362,7621.923243999481,5010,1727033720.781809
5011,5002,,,0.4448,12292915200.0,0.027819398325395383,224.76896993079362,7623.224654912949,5011,1727033722.08322
5012,5003,,,0.4448,12295372800.0,0.03811223883339042,224.81554070782119,7624.525600194931,5012,1727033723.3841653
5013,5004,,,0.4443,12297830400.0,0.028414085156576122,224.8197194420454,7625.826373577118,5013,1727033724.6849387
5014,5005,,,0.4458,12300288000.0,0.026245902142076505,224.85402382712655,7627.125727653503,5014,1727033725.9842927
5015,5006,,,0.4451,12302745600.0,0.028251267176310952,224.85402382712655,7628.424700260162,5015,1727033727.2832654
5016,5007,,,0.4456,12305203200.0,0.028281528834198794,224.88121864664467,7629.72435593605,5016,1727033728.582921
5017,5008,,,0.4451,12307660800.0,0.027254203379505012,224.90859254372654,7631.023284673691,5017,1727033729.8818498
5018,5009,,,0.4441,12310118400.0,0.028808225385888984,224.9179364234876,7632.324503898621,5018,1727033731.183069
5019,5010,,,0.4458,12312576000.0,0.027893054855402197,224.94037404387856,7633.633459568024,5019,1727033732.4920247
5020,5011,,,0.4448,12315033600.0,0.025760284058737537,224.9860759580468,7634.942014455795,5020,1727033733.8005795
5021,5012,,,0.446,12317491200.0,0.03948309859722634,224.99520828230987,7636.252612352371,5021,1727033735.1111774
5022,5013,,,0.4468,12319948800.0,0.03274075013214343,224.99609588626754,7637.56104516983,5022,1727033736.4196103
5023,5014,,,0.4465,12322406400.0,0.02755909158150396,225.01761432788433,7638.859205961227,5023,1727033737.717771
5024,5015,,,0.4453,12324864000.0,0.036130227181896964,225.01761432788433,7640.168016672134,5024,1727033739.0265818
5025,5016,,,0.4465,12327321600.0,0.0268517914081073,225.0266064997926,7641.48800110817,5025,1727033740.3465662
5026,5017,,,0.4453,12329779200.0,0.03209652139977676,225.04087519340237,7642.798042535782,5026,1727033741.6566076
5027,5018,,,0.4453,12332236800.0,0.03121316537281211,225.04087519340237,7644.1024668216705,5027,1727033742.961032
5028,5019,,,0.4468,12334694400.0,0.02792916386695193,225.05653152666443,7645.402218580246,5028,1727033744.2607837
5029,5020,,,0.4453,12337152000.0,0.028699021984466316,225.04517992574847,7646.7080199718475,5029,1727033745.566585
5030,5021,,,0.4468,12339609600.0,0.028582769098086356,225.05812834201856,7648.027184247971,5030,1727033746.8857493
5031,5022,,,0.4446,12342067200.0,0.029003338504714177,225.0675354372827,7649.331706285477,5031,1727033748.1902714
5032,5023,,,0.4441,12344524800.0,0.02739567669751674,225.07150122586046,7650.649619340897,5032,1727033749.5081844
5033,5024,,,0.4448,12346982400.0,0.025845636248312015,225.0884743585564,7651.979211807251,5033,1727033750.837777
5034,5025,,,0.4456,12349440000.0,0.02977560841138209,225.0884743585564,7653.282987117767,5034,1727033752.1415522
5035,5026,,,0.4453,12351897600.0,0.028059871893561097,225.1347014324147,7654.58620929718,5035,1727033753.4447744
5036,5027,,,0.4451,12354355200.0,0.028566902915721216,225.18175167864402,7655.8891932964325,5036,1727033754.7477584
5037,5028,,,0.4443,12356812800.0,0.02779873466679175,225.18587157682094,7657.188361406326,5037,1727033756.0469265
5038,5029,,,0.4441,12359270400.0,0.03033272767858554,225.18587157682094,7658.496097803116,5038,1727033757.354663
5039,5030,,,0.4446,12361728000.0,0.027332252966915375,225.18587157682094,7659.8076865673065,5039,1727033758.6662517
5040,5031,,,0.4441,12364185600.0,0.029035743984922667,225.20352990753165,7661.115098237991,5040,1727033759.9736633
5041,5032,,,0.4441,12366643200.0,0.027011363729831497,225.20352990753165,7662.425071239471,5041,1727033761.2836363
5042,5033,,,0.4443,12369100800.0,0.028722646852219317,225.21753589932223,7663.733965396881,5042,1727033762.5925305
5043,5034,,,0.4436,12371558400.0,0.02573328550738725,225.27410603876004,7665.031473875046,5043,1727033763.890039
5044,5035,,,0.4441,12374016000.0,0.024533681323912294,225.28759614448927,7666.333690881729,5044,1727033765.192256
5045,5036,,,0.4436,12376473600.0,0.026009361910058867,225.28759614448927,7667.630567789078,5045,1727033766.489133
5046,5037,,,0.4446,12378931200.0,0.02743291740064726,225.2911939475498,7668.936854600906,5046,1727033767.7954197
5047,5038,,,0.4436,12381388800.0,0.025653968610401246,225.33266423293472,7670.246160268784,5047,1727033769.1047254
5048,5039,,,0.4431,12383846400.0,0.025788080752574785,225.33613130235574,7671.551821231842,5048,1727033770.4103863
5049,5040,,,0.4431,12386304000.0,0.02845450240892682,225.35010305147966,7672.863773584366,5049,1727033771.7223387
5050,5041,,,0.4434,12388761600.0,0.025441830920120943,225.36455925968596,7674.164263963699,5050,1727033773.022829
5051,5042,,,0.4438,12391219200.0,0.02605141096360215,225.37485484257667,7675.462981700897,5051,1727033774.3215468
5052,5043,,,0.4446,12393676800.0,0.025792451549806274,225.37485484257667,7676.765431880951,5052,1727033775.623997
5053,5044,,,0.4441,12396134400.0,0.026060192697219407,225.37485484257667,7678.064169168472,5053,1727033776.9227343
5054,5045,,,0.4451,12398592000.0,0.02367349828497241,225.37919652568314,7679.3697810173035,5054,1727033778.228346
5055,5046,,,0.4441,12401049600.0,0.027607662280686993,225.37919652568314,7680.6785769462585,5055,1727033779.537142
5056,5047,,,0.4443,12403507200.0,0.027722083760985693,225.448444165318,7681.982392311096,5056,1727033780.8409574
5057,5048,,,0.4441,12405964800.0,0.02452029224998139,225.448444165318,7683.288208723068,5057,1727033782.1467738
5058,5049,,,0.4443,12408422400.0,0.027478806733596928,225.48517351826595,7684.58859372139,5058,1727033783.4471588
5059,5050,,,0.4448,12410880000.0,0.02608570583394967,225.52248580033543,7685.889272451401,5059,1727033784.7478375
5060,5051,,,0.4436,12413337600.0,0.023395620588813896,225.52248580033543,7687.189497470856,5060,1727033786.0480626
5061,5052,,,0.4441,12415795200.0,0.027151307361373108,225.5348525761872,7688.487973451614,5061,1727033787.3465385
5062,5053,,,0.4456,12418252800.0,0.023999943765706633,225.55137519324174,7689.785207271576,5062,1727033788.6437724
5063,5054,,,0.4446,12420710400.0,0.02750002444876774,225.54291486391787,7691.102471590042,5063,1727033789.9610367
5064,5055,,,0.4436,12423168000.0,0.02826504990412747,225.62575527920677,7692.403431415558,5064,1727033791.2619965
5065,5056,,,0.4443,12425625600.0,0.02566177493587682,225.64199425264903,7693.701861381531,5065,1727033792.5604265
5066,5057,,,0.4446,12428083200.0,0.025377305268056757,225.64199425264903,7695.002063989639,5066,1727033793.860629
5067,5058,,,0.4438,12430540800.0,0.0279130856003291,225.64199425264903,7696.2973256111145,5067,1727033795.1558907
5068,5059,,,0.4446,12432998400.0,0.028560294701832634,225.64199425264903,7697.5954077243805,5068,1727033796.4539728
5069,5060,,,0.4451,12435456000.0,0.029784869061558757,225.68586653036672,7698.900794744492,5069,1727033797.7593598
5070,5061,,,0.4446,12437913600.0,0.026879319870578212,225.7225572501838,7700.203510761261,5070,1727033799.0620759
5071,5062,,,0.4448,12440371200.0,0.03441432116927978,225.7225572501838,7701.5084636211395,5071,1727033800.3670287
5072,5063,,,0.4451,12442828800.0,0.026184220240023683,225.7225572501838,7702.812922000885,5072,1727033801.671487
5073,5064,,,0.4431,12445286400.0,0.026658713201838533,225.75505470877613,7704.11271238327,5073,1727033802.9712775
5074,5065,,,0.4434,12447744000.0,0.030463942176229598,225.75925065833405,7705.415032863617,5074,1727033804.273598
5075,5066,,,0.4441,12450201600.0,0.024504578807005933,225.79842927722615,7706.716471910477,5075,1727033805.575037
5076,5067,,,0.4453,12452659200.0,0.027010531454366105,225.82479251415796,7708.0153295993805,5076,1727033806.8738947
5077,5068,,,0.4446,12455116800.0,0.03534867177406289,225.82479251415796,7709.3133182525635,5077,1727033808.1718833
5078,5069,,,0.4448,12457574400.0,0.027462000241791084,225.82839905625798,7710.611691474915,5078,1727033809.4702566
5079,5070,,,0.4438,12460032000.0,0.03276038432472282,225.82839905625798,7711.9186890125275,5079,1727033810.777254
5080,5071,,,0.4436,12462489600.0,0.026908249737265518,225.8440699804015,7713.2176513671875,5080,1727033812.0762165
5081,5072,,,0.4451,12464947200.0,0.03302126836816959,225.83351903628588,7714.523263692856,5081,1727033813.3818288
5082,5073,,,0.4446,12467404800.0,0.027132465555219757,225.8801470256129,7715.820191860199,5082,1727033814.678757
5083,5074,,,0.4443,12469862400.0,0.03083578140348538,225.9219241691972,7717.1169493198395,5083,1727033815.9755144
5084,5075,,,0.4431,12472320000.0,0.026498965123161054,225.93592885000052,7718.415203809738,5084,1727033817.273769
5085,5076,,,0.4438,12474777600.0,0.026182494640410083,225.9537965250031,7719.7136442661285,5085,1727033818.5722094
5086,5077,,,0.4446,12477235200.0,0.02697793324927457,225.97751417798742,7721.011887311935,5086,1727033819.8704524
5087,5078,,,0.4436,12479692800.0,0.02533926295264222,225.99448840416994,7722.315406560898,5087,1727033821.1739717
5088,5079,,,0.4453,12482150400.0,0.03220822839434383,226.01215269109426,7723.611377477646,5088,1727033822.4699426
5089,5080,,,0.4448,12484608000.0,0.02434894005385904,226.01215269109426,7724.909665346146,5089,1727033823.7682304
5090,5081,,,0.4441,12487065600.0,0.031259856138634884,226.02663568496192,7726.207524776459,5090,1727033825.0660899
5091,5082,,,0.4441,12489523200.0,0.025580120517060132,226.05048393901416,7727.503129959106,5091,1727033826.361695
5092,5083,,,0.4438,12491980800.0,0.026344364116742566,226.0962378923243,7728.8005793094635,5092,1727033827.6591444
5093,5084,,,0.4441,12494438400.0,0.028754361624190903,226.1003756803878,7730.097782611847,5093,1727033828.9563477
5094,5085,,,0.4441,12496896000.0,0.025490163509918413,226.10435790595125,7731.402539968491,5094,1727033830.261105
5095,5086,,,0.4441,12499353600.0,0.027790847600029183,226.10435790595125,7732.703884601593,5095,1727033831.5624497
5096,5087,,,0.4438,12501811200.0,0.024344892752117854,226.10435790595125,7734.006171703339,5096,1727033832.8647368
5097,5088,,,0.4436,12504268800.0,0.02744377011068848,226.11890409486443,7735.302752733231,5097,1727033834.1613178
5098,5089,,,0.4434,12506726400.0,0.026083043985821716,226.11890409486443,7736.601230382919,5098,1727033835.4597955
5099,5090,,,0.4443,12509184000.0,0.026451555687555604,226.1302708928252,7737.912894964218,5099,1727033836.77146
5100,5091,,,0.4436,12511641600.0,0.02686960158508636,226.1445390432024,7739.208851575851,5100,1727033838.0674167
5101,5092,,,0.4451,12514099200.0,0.024766139063800558,226.1445390432024,7740.504348039627,5101,1727033839.3629131
5102,5093,,,0.4429,12516556800.0,0.02503348074880435,226.18533476789005,7741.801702737808,5102,1727033840.6602678
5103,5094,,,0.4446,12519014400.0,0.0233871931001267,226.17355623295686,7743.102620601654,5103,1727033841.9611857
5104,5095,,,0.4441,12521472000.0,0.026297483301411264,226.23581835733373,7744.402971744537,5104,1727033843.2615368
5105,5096,,,0.4443,12523929600.0,0.02574446441552255,226.22404245086884,7745.703495502472,5105,1727033844.5620606
5106,5097,,,0.4443,12526387200.0,0.025006604003595376,226.21205871441182,7747.0012102127075,5106,1727033845.8597753
5107,5098,,,0.4441,12528844800.0,0.027148367477517404,226.21350922925117,7748.301684856415,5107,1727033847.16025
5108,5099,,,0.4448,12531302400.0,0.025270418631641405,226.2486295711258,7749.598076343536,5108,1727033848.4566414
5109,5100,,,0.4443,12533760000.0,0.027347576191672666,226.24951657406916,7750.895384550095,5109,1727033849.7539496
5110,5101,,,0.4451,12536217600.0,0.026618862521789813,226.25984094620063,7752.191907167435,5110,1727033851.0504723
5111,5102,,,0.4441,12538675200.0,0.027151378630910866,226.29699097645997,7753.48770904541,5111,1727033852.3462741
5112,5103,,,0.4443,12541132800.0,0.025818002213948033,226.32343421528404,7754.791534423828,5112,1727033853.6500995
5113,5104,,,0.4448,12543590400.0,0.026017749051381822,226.3270500707991,7756.093873500824,5113,1727033854.9524386
5114,5105,,,0.4438,12546048000.0,0.02414928590748081,226.35631997748595,7757.3960819244385,5114,1727033856.254647
5115,5106,,,0.4434,12548505600.0,0.031975700709522194,226.3606773492251,7758.694872379303,5115,1727033857.5534375
5116,5107,,,0.4448,12550963200.0,0.027846217404244075,226.3606773492251,7759.991502523422,5116,1727033858.8500676
5117,5108,,,0.4443,12553420800.0,0.02956380253051515,226.40333202053367,7761.287526845932,5117,1727033860.146092
5118,5109,,,0.4443,12555878400.0,0.02789548698588937,226.44487463839846,7762.586903333664,5118,1727033861.4454684
5119,5110,,,0.4446,12558336000.0,0.029892710566936813,226.44487463839846,7763.893681526184,5119,1727033862.7522466
5120,5111,,,0.4438,12560793600.0,0.02845607580199472,226.44487463839846,7765.197980880737,5120,1727033864.056546
5121,5112,,,0.4453,12563251200.0,0.02506588564701185,226.45505210747672,7766.507363796234,5121,1727033865.365929
5122,5113,,,0.4446,12565708800.0,0.025501998737587947,226.45920058864908,7767.816227436066,5122,1727033866.6747925
5123,5114,,,0.4431,12568166400.0,0.03241362621279067,226.4631937534221,7769.117483854294,5123,1727033867.976049
5124,5115,,,0.4446,12570624000.0,0.0304113589262974,226.4726114787393,7770.421875953674,5124,1727033869.280441
5125,5116,,,0.4446,12573081600.0,0.025041684105189966,226.48665109670372,7771.733095169067,5125,1727033870.5916603
5126,5117,,,0.4446,12575539200.0,0.030829347071883895,226.50020695354783,7773.033366203308,5126,1727033871.8919313
5127,5118,,,0.4448,12577996800.0,0.029391970198445538,226.50020695354783,7774.336049795151,5127,1727033873.194615
5128,5119,,,0.4448,12580454400.0,0.03383332078408832,226.51741792851163,7775.635054826736,5128,1727033874.49362
5129,5120,,,0.4438,12582912000.0,0.02706958578182073,226.5608706837966,7776.937232017517,5129,1727033875.795797
5130,5121,,,0.447,12585369600.0,0.05019649475877392,226.59059308585606,7778.235215425491,5130,1727033877.0937805
5131,5122,,,0.4482,12587827200.0,0.03361469974020602,226.59480804124794,7779.5317668914795,5131,1727033878.390332
5132,5123,,,0.4487,12590284800.0,0.04384842857189711,226.62103554171665,7780.8462154865265,5132,1727033879.7047806
5133,5124,,,0.4473,12592742400.0,0.02894318707881563,226.62103554171665,7782.144765138626,5133,1727033881.0033302
5134,5125,,,0.449,12595200000.0,0.03586562516374817,226.68283873068114,7783.448081493378,5134,1727033882.3066466
5135,5126,,,0.4487,12597657600.0,0.02945282123170998,226.68283873068114,7784.744614124298,5135,1727033883.6031792
5136,5127,,,0.448,12600115200.0,0.029718999258000287,226.68283873068114,7786.042536497116,5136,1727033884.9011016
5137,5128,,,0.447,12602572800.0,0.027290632945190067,226.68283873068114,7787.3421268463135,5137,1727033886.200692
5138,5129,,,0.4473,12605030400.0,0.02775705041900033,226.7557882392421,7788.639063119888,5138,1727033887.4976282
5139,5130,,,0.447,12607488000.0,0.0254721174959328,226.75434119328344,7789.9366002082825,5139,1727033888.7951653
5140,5131,,,0.4473,12609945600.0,0.02644792289952747,226.76863898034932,7791.238011598587,5140,1727033890.0965767
5141,5132,,,0.4475,12612403200.0,0.025903149095871582,226.76863898034932,7792.534362316132,5141,1727033891.3929274
5142,5133,,,0.4475,12614860800.0,0.02776319585743283,226.78004211129337,7793.830056428909,5142,1727033892.6886215
5143,5134,,,0.4478,12617318400.0,0.029433267480314846,226.81373139649196,7795.135246515274,5143,1727033893.9938116
5144,5135,,,0.4468,12619776000.0,0.02740530996082973,226.81373139649196,7796.435443162918,5144,1727033895.2940083
5145,5136,,,0.4456,12622233600.0,0.029967943242672986,226.81373139649196,7797.734212398529,5145,1727033896.5927775
5146,5137,,,0.4468,12624691200.0,0.027008308325957964,226.8008832103614,7799.03714299202,5146,1727033897.895708
5147,5138,,,0.4453,12627148800.0,0.026734673715138338,226.81221583062936,7800.337235689163,5147,1727033899.1958008
5148,5139,,,0.4458,12629606400.0,0.02397024109047662,226.8008832103614,7801.634372472763,5148,1727033900.4929376
5149,5140,,,0.4453,12632064000.0,0.027580032971764555,226.8008832103614,7802.932292938232,5149,1727033901.790858
5150,5141,,,0.4451,12634521600.0,0.02423015156693563,226.81933717994593,7804.233453512192,5150,1727033903.0920186
5151,5142,,,0.4443,12636979200.0,0.025065349569971675,226.856120082201,7805.531240463257,5151,1727033904.3898056
5152,5143,,,0.446,12639436800.0,0.025316062359516448,226.856120082201,7806.826780557632,5152,1727033905.6853456
5153,5144,,,0.4458,12641894400.0,0.023982053287138577,226.8968997694768,7808.1256647109985,5153,1727033906.9842298
5154,5145,,,0.4453,12644352000.0,0.026159634889437615,226.8968997694768,7809.42525434494,5154,1727033908.2838194
5155,5146,,,0.4451,12646809600.0,0.024492123724254175,227.0113226801694,7810.730601549149,5155,1727033909.5891666
5156,5147,,,0.4448,12649267200.0,0.023582317799980275,227.05357985506416,7812.035308122635,5156,1727033910.8938732
5157,5148,,,0.4458,12651724800.0,0.024581217958656847,227.0687533545732,7813.33168053627,5157,1727033912.1902456
5158,5149,,,0.4453,12654182400.0,0.02693473169989049,227.09039362113052,7814.628135681152,5158,1727033913.4867008
5159,5150,,,0.4446,12656640000.0,0.02484159012616362,227.09039362113052,7815.929192066193,5159,1727033914.7877572
5160,5151,,,0.4453,12659097600.0,0.02878408815453886,227.12520638405593,7817.225517511368,5160,1727033916.0840826
5161,5152,,,0.4463,12661555200.0,0.025212495951200502,227.12942861670302,7818.52113199234,5161,1727033917.379697
5162,5153,,,0.4446,12664012800.0,0.024033982344599834,227.20144386369995,7819.819176912308,5162,1727033918.677742
5163,5154,,,0.4448,12666470400.0,0.025740239149265064,227.20144386369995,7821.116324663162,5163,1727033919.9748898
5164,5155,,,0.4443,12668928000.0,0.025299905440717113,227.2155072145165,7822.41238951683,5164,1727033921.2709546
5165,5156,,,0.4443,12671385600.0,0.025417643779935363,227.2155072145165,7823.713701963425,5165,1727033922.572267
5166,5157,,,0.4458,12673843200.0,0.025763525844565125,227.2155072145165,7825.010638713837,5166,1727033923.8692038
5167,5158,,,0.4448,12676300800.0,0.02584157369414018,227.22908835303195,7826.314471244812,5167,1727033925.1730363
5168,5159,,,0.4438,12678758400.0,0.026678894650236665,227.22908835303195,7827.616324663162,5168,1727033926.4748898
5169,5160,,,0.4451,12681216000.0,0.02524436373773874,227.2496476207389,7828.913374900818,5169,1727033927.77194
5170,5161,,,0.4443,12683673600.0,0.03165774933548361,227.2496476207389,7830.212148666382,5170,1727033929.0707138
5171,5162,,,0.4446,12686131200.0,0.027168231314536252,227.2496476207389,7831.5168578624725,5171,1727033930.375423
5172,5163,,,0.4436,12688588800.0,0.02919547479163486,227.26370798864917,7832.813965797424,5172,1727033931.672531
5173,5164,,,0.4441,12691046400.0,0.028730310300215597,227.3245803773758,7834.111595630646,5173,1727033932.9701607
5174,5165,,,0.4436,12693504000.0,0.0267746516018629,227.32895355629472,7835.40847325325,5174,1727033934.2670383
5175,5166,,,0.4448,12695961600.0,0.030147472665307703,227.32895355629472,7836.706414222717,5175,1727033935.5649793
5176,5167,,,0.4443,12698419200.0,0.024893461018898087,227.32895355629472,7838.003558397293,5176,1727033936.8621235
5177,5168,,,0.4446,12700876800.0,0.029240850361479286,227.32895355629472,7839.302560329437,5177,1727033938.1611254
5178,5169,,,0.4448,12703334400.0,0.030612581758179477,227.347192843347,7840.605402708054,5178,1727033939.4639678
5179,5170,,,0.4443,12705792000.0,0.024937241948521875,227.40378288135403,7841.904097557068,5179,1727033940.7626626
5180,5171,,,0.4453,12708249600.0,0.027561527311153806,227.45786010819674,7843.2016179561615,5180,1727033942.060183
5181,5172,,,0.4436,12710707200.0,0.026209882611858453,227.472182365229,7844.508912324905,5181,1727033943.3674774
5182,5173,,,0.4453,12713164800.0,0.0297063752067291,227.472182365229,7845.80571269989,5182,1727033944.6642778
5183,5174,,,0.4436,12715622400.0,0.024229388112451802,227.472182365229,7847.10370182991,5183,1727033945.962267
5184,5175,,,0.4448,12718080000.0,0.025595183517030936,227.4854305087471,7848.403285264969,5184,1727033947.2618504
5185,5176,,,0.4446,12720537600.0,0.026549979181840152,227.4987208068432,7849.703453302383,5185,1727033948.5620184
5186,5177,,,0.4443,12722995200.0,0.02559078808551293,227.4987208068432,7851.001021385193,5186,1727033949.8595865
5187,5178,,,0.4443,12725452800.0,0.02547102092070582,227.51118619476713,7852.297604560852,5187,1727033951.1561697
5188,5179,,,0.4441,12727910400.0,0.02804157991967573,227.5226207847255,7853.5946362018585,5188,1727033952.4532013
5189,5180,,,0.4443,12730368000.0,0.023566317535989062,227.5741551533258,7854.893403768539,5189,1727033953.7519689
5190,5181,,,0.4438,12732825600.0,0.02586318206579379,227.5741551533258,7856.190603733063,5190,1727033955.0491688
5191,5182,,,0.4441,12735283200.0,0.026631528086259623,227.6168570070108,7857.488139867783,5191,1727033956.346705
5192,5183,,,0.4438,12737740800.0,0.027911633162964314,227.6168570070108,7858.788379192352,5192,1727033957.6469443
5193,5184,,,0.4441,12740198400.0,0.025908319639960237,227.63148029284636,7860.086913585663,5193,1727033958.9454787
5194,5185,,,0.4441,12742656000.0,0.027649122024405743,227.64308901559585,7861.387913227081,5194,1727033960.2464783
5195,5186,,,0.4451,12745113600.0,0.024723580765067924,227.64308901559585,7862.691486120224,5195,1727033961.5500512
5196,5187,,,0.4443,12747571200.0,0.02525886029286664,227.64308901559585,7863.9899435043335,5196,1727033962.8485086
5197,5188,,,0.4443,12750028800.0,0.030059457458515952,227.65616420725905,7865.289991617203,5197,1727033964.1485567
5198,5189,,,0.4446,12752486400.0,0.024695115627357826,227.65616420725905,7866.589177370071,5198,1727033965.4477425
5199,5190,,,0.4443,12754944000.0,0.027598466938615007,227.69967413582853,7867.886440515518,5199,1727033966.7450056
5200,5191,,,0.4446,12757401600.0,0.026934018092131615,227.69967413582853,7869.183473110199,5200,1727033968.0420382
5201,5192,,,0.4431,12759859200.0,0.025735665580009552,227.73686372996906,7870.481323480606,5201,1727033969.3398886
5202,5193,,,0.4436,12762316800.0,0.02573623756688377,227.73686372996906,7871.783312559128,5202,1727033970.6418777
5203,5194,,,0.4438,12764774400.0,0.025907012518481876,227.72502821728335,7873.087687253952,5203,1727033971.9462523
5204,5195,,,0.4431,12767232000.0,0.02874113426135896,227.73686372996906,7874.387723445892,5204,1727033973.2462885
5205,5196,,,0.4446,12769689600.0,0.02495645678068862,227.774278772456,7875.684789896011,5205,1727033974.543355
5206,5197,,,0.4438,12772147200.0,0.02708452844225553,227.8002075730233,7876.982310056686,5206,1727033975.8408751
5207,5198,,,0.4436,12774604800.0,0.026668222325210062,227.77791447002164,7878.281507730484,5207,1727033977.1400728
5208,5199,,,0.4448,12777062400.0,0.030471437307703634,227.79392285366723,7879.5800857543945,5208,1727033978.4386508
5209,5200,,,0.4446,12779520000.0,0.02730622063372922,227.82773654465888,7880.877039432526,5209,1727033979.7356045
5210,5201,,,0.4441,12781977600.0,0.025001450563585957,227.8324686893036,7882.180312156677,5210,1727033981.0388772
5211,5202,,,0.4441,12784435200.0,0.02605900026698552,227.87602209384053,7883.475546836853,5211,1727033982.334112
5212,5203,,,0.4438,12786892800.0,0.025593990516654893,227.8859985174879,7884.772854804993,5212,1727033983.63142
5213,5204,,,0.4441,12789350400.0,0.031577767272294124,227.9146568790882,7886.0738406181335,5213,1727033984.9324057
5214,5205,,,0.4451,12791808000.0,0.02453932284828829,227.9309384337995,7887.373263120651,5214,1727033986.2318282
5215,5206,,,0.4443,12794265600.0,0.02532285992641681,227.92055265006817,7888.671768903732,5215,1727033987.530334
5216,5207,,,0.4429,12796723200.0,0.02756190263999071,227.92457162746297,7889.96887922287,5216,1727033988.8274443
5217,5208,,,0.4453,12799180800.0,0.031730702796690144,227.92457162746297,7891.265651941299,5217,1727033990.124217
5218,5209,,,0.4434,12801638400.0,0.025563422371232478,227.93482012751474,7892.567050933838,5218,1727033991.425616
5219,5210,,,0.4451,12804096000.0,0.02464217081051708,227.94945514644797,7893.866900920868,5219,1727033992.725466
5220,5211,,,0.4438,12806553600.0,0.0242153071187582,227.94945514644797,7895.165680170059,5220,1727033994.0242453
5221,5212,,,0.4438,12809011200.0,0.027067674805513392,227.96381505967673,7896.4641535282135,5221,1727033995.3227186
5222,5213,,,0.4436,12811468800.0,0.027960636442270745,227.96381505967673,7897.761463403702,5222,1727033996.6200285
5223,5214,,,0.4443,12813926400.0,0.026072011986489136,227.96805603047218,7899.060342788696,5223,1727033997.9189079
5224,5215,,,0.4434,12816384000.0,0.02472082097765477,227.96805603047218,7900.358650684357,5224,1727033999.2172158
5225,5216,,,0.4438,12818841600.0,0.029481444606453022,228.01479572675214,7901.6624636650085,5225,1727034000.5210288
5226,5217,,,0.4441,12821299200.0,0.02505882526015944,228.0675205839545,7902.962840795517,5226,1727034001.821406
5227,5218,,,0.4434,12823756800.0,0.02910713642341342,228.1176989413853,7904.266798257828,5227,1727034003.1253633
5228,5219,,,0.4441,12826214400.0,0.027479882477515927,228.13019899897623,7905.567174911499,5228,1727034004.42574
5229,5220,,,0.4441,12828672000.0,0.027313401691049448,228.13968488694047,7906.865952968597,5229,1727034005.724518
5230,5221,,,0.4434,12831129600.0,0.027129022115962853,228.1427668595095,7908.162753582001,5230,1727034007.0213187
5231,5222,,,0.4441,12833587200.0,0.02589870985879085,228.17125601247957,7909.461310863495,5231,1727034008.319876
5232,5223,,,0.4436,12836044800.0,0.030912202401486545,228.21713250830337,7910.759279727936,5232,1727034009.6178448
5233,5224,,,0.4436,12838502400.0,0.026320152213736014,228.23435093191495,7912.055797338486,5233,1727034010.9143624
5234,5225,,,0.4436,12840960000.0,0.028574942325044185,228.23435093191495,7913.349916219711,5234,1727034012.2084813
5235,5226,,,0.4434,12843417600.0,0.026565992121563336,228.22247275479359,7914.653027772903,5235,1727034013.5115929
5236,5227,,,0.4443,12845875200.0,0.02764031500259362,228.22247275479359,7915.949316740036,5236,1727034014.8078818
5237,5228,,,0.4441,12848332800.0,0.030056098687000283,228.22247275479359,7917.244029760361,5237,1727034016.1025949
5238,5229,,,0.4438,12850790400.0,0.025445758344145235,228.24554392213773,7918.540776014328,5238,1727034017.399341
5239,5230,,,0.4434,12853248000.0,0.028250460809165913,228.2497283165141,7919.836661100388,5239,1727034018.6952262
5240,5231,,,0.4438,12855705600.0,0.025664994356398796,228.2497283165141,7921.134569168091,5240,1727034019.9931343
5241,5232,,,0.4431,12858163200.0,0.028461694488728942,228.25900387840673,7922.429863452911,5241,1727034021.2884285
5242,5233,,,0.4438,12860620800.0,0.029472398169256717,228.29305667619963,7923.7309193611145,5242,1727034022.5894845
5243,5234,,,0.4426,12863078400.0,0.02259147588880224,228.29670977767617,7925.04358792305,5243,1727034023.902153
5244,5235,,,0.4441,12865536000.0,0.029235541099606556,228.29670977767617,7926.349962472916,5244,1727034025.2085276
5245,5236,,,0.4436,12867993600.0,0.025531051333346693,228.29670977767617,7927.653218269348,5245,1727034026.5117834
5246,5237,,,0.4438,12870451200.0,0.02775403429711432,228.30625718607124,7928.957938671112,5246,1727034027.8165038
5247,5238,,,0.4438,12872908800.0,0.02972650337115208,228.3102864832474,7930.256403207779,5247,1727034029.1149683
5248,5239,,,0.4451,12875366400.0,0.03477987444974836,228.3244184029875,7931.5632338523865,5248,1727034030.421799
5249,5240,,,0.4441,12877824000.0,0.028911029206485958,228.40980723047446,7932.861587047577,5249,1727034031.7201521
5250,5241,,,0.4456,12880281600.0,0.050002921089418374,228.45539644329372,7934.167734384537,5250,1727034033.0262995
5251,5242,,,0.447,12882739200.0,0.029069354187054315,228.47328934760077,7935.471439838409,5251,1727034034.330005
5252,5243,,,0.4478,12885196800.0,0.030413335582591412,228.47328934760077,7936.776713609695,5252,1727034035.6352787
5253,5244,,,0.4463,12887654400.0,0.030715248157034258,228.48494078179968,7938.076909780502,5253,1727034036.9354749
5254,5245,,,0.447,12890112000.0,0.029808175500212284,228.53632651957653,7939.378558397293,5254,1727034038.2371235
5255,5246,,,0.4473,12892569600.0,0.02965725590997604,228.53632651957653,7940.682422637939,5255,1727034039.5409877
5256,5247,,,0.4463,12895027200.0,0.029221261963679735,228.58585512682646,7941.981612920761,5256,1727034040.840178
5257,5248,,,0.4453,12897484800.0,0.024992723540786996,228.6275479115815,7943.2848789691925,5257,1727034042.143444
5258,5249,,,0.446,12899942400.0,0.0279771477499701,228.6441203903186,7944.592052936554,5258,1727034043.450618
5259,5250,,,0.4451,12902400000.0,0.026412033074846495,228.6604183370233,7945.8896017074585,5259,1727034044.7481668
5260,5251,,,0.4458,12904857600.0,0.02994073751046398,228.6750752466532,7947.1936712265015,5260,1727034046.0522363
5261,5252,,,0.4458,12907315200.0,0.02592865372684681,228.6750752466532,7948.4976987838745,5261,1727034047.3562639
5262,5253,,,0.4458,12909772800.0,0.0303884199728945,228.68945792069755,7949.800525188446,5262,1727034048.6590903
5263,5254,,,0.4456,12912230400.0,0.025581687606733718,228.68945792069755,7951.101958274841,5263,1727034049.9605234
5264,5255,,,0.4441,12914688000.0,0.02540416012267312,228.68945792069755,7952.40279507637,5264,1727034051.2613602
5265,5256,,,0.4443,12917145600.0,0.024630186012972424,228.68945792069755,7953.704718351364,5265,1727034052.5632834
5266,5257,,,0.4453,12919603200.0,0.02468019402128018,228.74223219393156,7955.000739336014,5266,1727034053.8593044
5267,5258,,,0.4443,12922060800.0,0.026062706628802054,228.74380328013805,7956.3037276268005,5267,1727034055.1622927
5268,5259,,,0.4453,12924518400.0,0.02582183314236439,228.76928069358985,7957.602442741394,5268,1727034056.4610078
5269,5260,,,0.4456,12926976000.0,0.026376181115083785,228.7877807768861,7958.898421525955,5269,1727034057.7569866
5270,5261,,,0.4451,12929433600.0,0.02453654345745082,228.7877807768861,7960.199909687042,5270,1727034059.0584748
5271,5262,,,0.4441,12931891200.0,0.027046273369120778,228.80031251685935,7961.497008085251,5271,1727034060.3555732
5272,5263,,,0.4443,12934348800.0,0.02378581868361051,228.80031251685935,7963.991165399551,5272,1727034062.8497305
5273,5264,,,0.4436,12936806400.0,0.0235743180295953,228.80031251685935,7965.293658733368,5273,1727034064.1522238
5274,5265,,,0.4456,12939264000.0,0.024529848596735047,228.84387802126693,7966.592834472656,5274,1727034065.4513996
5275,5266,,,0.4441,12941721600.0,0.024795335181993883,228.84387802126693,7967.891302585602,5275,1727034066.7498677
5276,5267,,,0.4448,12944179200.0,0.025350820989178777,228.87369649069004,7969.189908742905,5276,1727034068.0484738
5277,5268,,,0.4443,12946636800.0,0.02598147903611486,228.91861314736403,7970.493168592453,5277,1727034069.3517337
5278,5269,,,0.4441,12949094400.0,0.02493453196681892,228.91861314736403,7971.790282964706,5278,1727034070.648848
5279,5270,,,0.4448,12951552000.0,0.028073718611516824,228.91170855266446,7973.08887887001,5279,1727034071.947444
5280,5271,,,0.4448,12954009600.0,0.02609670261281072,228.92484779398674,7974.391676902771,5280,1727034073.250242
5281,5272,,,0.4438,12956467200.0,0.029821696640555954,228.94057976361464,7975.698448419571,5281,1727034074.5570135
5282,5273,,,0.4438,12958924800.0,0.02690589732569354,228.957607293359,7976.998812198639,5282,1727034075.8573773
5283,5274,,,0.4429,12961382400.0,0.026128912887104224,228.973268772798,7978.295200586319,5283,1727034077.1537657
5284,5275,,,0.4441,12963840000.0,0.02481522933182213,229.01325357389254,7979.593393802643,5284,1727034078.451959
5285,5276,,,0.4436,12966297600.0,0.025259533298939714,229.00291687552803,7980.894753456116,5285,1727034079.7533185
5286,5277,,,0.4438,12968755200.0,0.023916868296318422,229.00291687552803,7982.193250656128,5286,1727034081.0518157
5287,5278,,,0.4436,12971212800.0,0.02623005120696554,229.00291687552803,7983.491885662079,5287,1727034082.3504508
5288,5279,,,0.4431,12973670400.0,0.026586068417389867,229.01291243617683,7984.789919614792,5288,1727034083.6484847
5289,5280,,,0.4443,12976128000.0,0.02607879692972051,229.01291243617683,7986.091305971146,5289,1727034084.949871
5290,5281,,,0.4436,12978585600.0,0.02665616636356655,229.0374730529919,7987.386499404907,5290,1727034086.2450645
5291,5282,,,0.4441,12981043200.0,0.02654657930968728,229.0374730529919,7988.6826758384705,5291,1727034087.541241
5292,5283,,,0.4434,12983500800.0,0.02612997419569688,229.0374730529919,7989.981436252594,5292,1727034088.8400013
5293,5284,,,0.4436,12985958400.0,0.024961116432193297,229.05115081025025,7991.27911901474,5293,1727034090.137684
5294,5285,,,0.4438,12988416000.0,0.02750081658173571,229.05115081025025,7992.577175378799,5294,1727034091.4357405
5295,5286,,,0.4434,12990873600.0,0.030086257625291803,229.05115081025025,7993.8753888607025,5295,1727034092.733954
5296,5287,,,0.4441,12993331200.0,0.02675876783194348,229.06466574692396,7995.172714233398,5296,1727034094.0312793
5297,5288,,,0.4438,12995788800.0,0.03061294846074218,229.135868195597,7996.470925807953,5297,1727034095.329491
5298,5289,,,0.4446,12998246400.0,0.028824349570147772,229.135868195597,7997.767907619476,5298,1727034096.6264727
5299,5290,,,0.4434,13000704000.0,0.02925013371424123,229.2294412128381,7999.065545082092,5299,1727034097.9241102
5300,5291,,,0.4441,13003161600.0,0.02577736013906312,229.2294412128381,8000.358946084976,5300,1727034099.2175112
5301,5292,,,0.4443,13005619200.0,0.03176492824474511,229.24412990030956,8001.657061576843,5301,1727034100.5156267
5302,5293,,,0.4446,13008076800.0,0.02913710741507388,229.24412990030956,8002.952748537064,5302,1727034101.8113136
5303,5294,,,0.4448,13010534400.0,0.02605680880533102,229.24412990030956,8004.257923841476,5303,1727034103.116489
5304,5295,,,0.4448,13012992000.0,0.03637776095398211,229.25854502886037,8005.554054260254,5304,1727034104.4126194
5305,5296,,,0.4434,13015449600.0,0.027952279767042496,229.3414059186653,8006.853856086731,5305,1727034105.7124212
5306,5297,,,0.4446,13017907200.0,0.027666101341449773,229.3414059186653,8008.155156135559,5306,1727034107.0137212
5307,5298,,,0.4443,13020364800.0,0.028706659629230476,229.3414059186653,8009.45126414299,5307,1727034108.3098292
5308,5299,,,0.4438,13022822400.0,0.028060285678455466,229.3414059186653,8010.747501134872,5308,1727034109.6060662
5309,5300,,,0.4441,13025280000.0,0.026707717866133424,229.3422490242476,8012.043875694275,5309,1727034110.9024408
5310,5301,,,0.4448,13027737600.0,0.027906553676987224,229.36223568026625,8013.341678619385,5310,1727034112.2002437
5311,5302,,,0.4438,13030195200.0,0.027809544262458016,229.37566416797577,8014.641811132431,5311,1727034113.5003762
5312,5303,,,0.4438,13032652800.0,0.02484426881038126,229.3890492972583,8015.940639972687,5312,1727034114.799205
5313,5304,,,0.4421,13035110400.0,0.02786861681623916,229.43549951456944,8017.237334012985,5313,1727034116.095899
5314,5305,,,0.4434,13037568000.0,0.02674583235530957,229.45208173494527,8018.536606311798,5314,1727034117.3951714
5315,5306,,,0.4429,13040025600.0,0.02783817251411874,229.4671732378076,8019.833328008652,5315,1727034118.691893
5316,5307,,,0.4443,13042483200.0,0.02835440510484682,229.4671732378076,8021.130312204361,5316,1727034119.9888773
5317,5308,,,0.4446,13044940800.0,0.02664729789062488,229.47721666594703,8022.425106525421,5317,1727034121.2836716
5318,5309,,,0.4431,13047398400.0,0.025195024724373696,229.4875320006514,8023.721540212631,5318,1727034122.5801053
5319,5310,,,0.4434,13049856000.0,0.02941900832162165,229.53477915939013,8025.019596815109,5319,1727034123.878162
5320,5311,,,0.4434,13052313600.0,0.0258234249658657,229.53477915939013,8026.316568374634,5320,1727034125.1751335
5321,5312,,,0.4434,13054771200.0,0.02716183430431223,229.53477915939013,8027.613033533096,5321,1727034126.4715986
5322,5313,,,0.4441,13057228800.0,0.027779820841816693,229.54631715353221,8028.907911539078,5322,1727034127.7664766
5323,5314,,,0.4438,13059686400.0,0.025072415968521687,229.5594881370622,8030.203312397003,5323,1727034129.0618775
5324,5315,,,0.4438,13062144000.0,0.024470072713190953,229.5594881370622,8031.498647212982,5324,1727034130.3572123
5325,5316,,,0.4441,13064601600.0,0.02435894734291218,229.5747001930962,8032.790766000748,5325,1727034131.649331
5326,5317,,,0.4443,13067059200.0,0.024787927850742634,229.5789114062962,8034.085114479065,5326,1727034132.9436796
5327,5318,,,0.4431,13069516800.0,0.028774068669571242,229.5789114062962,8035.381248474121,5327,1727034134.2398136
5328,5319,,,0.4434,13071974400.0,0.026324204852934373,229.5789114062962,8036.679792881012,5328,1727034135.538358
5329,5320,,,0.4431,13074432000.0,0.0258869811955176,229.5789114062962,8037.981008052826,5329,1727034136.8395731
5330,5321,,,0.4434,13076889600.0,0.024784175422343593,229.5789114062962,8039.279922246933,5330,1727034138.1384873
5331,5322,,,0.4426,13079347200.0,0.024158128341034105,229.5789114062962,8040.578405618668,5331,1727034139.4369707
5332,5323,,,0.4431,13081804800.0,0.024437944444763056,229.5789114062962,8041.8761031627655,5332,1727034140.7346683
5333,5324,,,0.4434,13084262400.0,0.025225492691658465,229.66624901691586,8043.172282218933,5333,1727034142.0308473
5334,5325,,,0.4438,13086720000.0,0.02541529348119789,229.6570983281379,8044.47151350975,5334,1727034143.3300786
5335,5326,,,0.4434,13089177600.0,0.024880277483699934,229.6880527204234,8045.76809668541,5335,1727034144.6266618
5336,5327,,,0.4424,13091635200.0,0.023476916403947605,229.6880527204234,8047.0642466545105,5336,1727034145.9228117
5337,5328,,,0.4443,13094092800.0,0.025904487295545522,229.703800442004,8048.3659880161285,5337,1727034147.224553
5338,5329,,,0.4431,13096550400.0,0.028587762204640856,229.703800442004,8049.662482023239,5338,1727034148.521047
5339,5330,,,0.4436,13099008000.0,0.022261076605654583,229.7275390272137,8050.960082054138,5339,1727034149.8186471
5340,5331,,,0.4443,13101465600.0,0.02725899337098292,229.74219586854306,8052.259613990784,5340,1727034151.118179
5341,5332,,,0.4443,13103923200.0,0.02618822644474847,229.75222727429653,8053.5546679496765,5341,1727034152.413233
5342,5333,,,0.4441,13106380800.0,0.027634762456780097,229.81384280271283,8054.849678516388,5342,1727034153.7082436
5343,5334,,,0.4426,13108838400.0,0.025700344331152855,229.79459238089134,8056.147635221481,5343,1727034155.0062003
5344,5335,,,0.4438,13111296000.0,0.025225034627501773,229.7825228612916,8057.445890903473,5344,1727034156.304456
5345,5336,,,0.4431,13113753600.0,0.025010078610164545,229.7862032819856,8058.7441556453705,5345,1727034157.6027207
5346,5337,,,0.4436,13116211200.0,0.026561083365975492,229.82985384573084,8060.043780565262,5346,1727034158.9023457
5347,5338,,,0.4441,13118668800.0,0.02394858136514814,229.91933877721118,8061.343338727951,5347,1727034160.2019038
5348,5339,,,0.4446,13121126400.0,0.025644688884415536,229.91933877721118,8062.643034219742,5348,1727034161.5015993
5349,5340,,,0.4438,13123584000.0,0.02902600028178226,229.91933877721118,8063.946622133255,5349,1727034162.8051872
5350,5341,,,0.4429,13126041600.0,0.028464036984657114,229.91933877721118,8065.248843431473,5350,1727034164.1074085
5351,5342,,,0.4443,13128499200.0,0.02656444684497247,229.90911077804202,8066.554119348526,5351,1727034165.4126844
5352,5343,,,0.4434,13130956800.0,0.028241453389667014,229.99092203552297,8067.85816860199,5352,1727034166.7167337
5353,5344,,,0.4434,13133414400.0,0.028607861997083043,229.99092203552297,8069.161253929138,5353,1727034168.019819
5354,5345,,,0.4438,13135872000.0,0.023411839827558945,230.00026324713195,8070.464861392975,5354,1727034169.3234265
5355,5346,,,0.4434,13138329600.0,0.023743975800148844,230.02329195920572,8071.767416000366,5355,1727034170.625981
5356,5347,,,0.4434,13140787200.0,0.0248259282779562,230.0733918231311,8073.06706571579,5356,1727034171.9256308
5357,5348,,,0.4436,13143244800.0,0.024580741750969914,230.11345707063722,8074.3705015182495,5357,1727034173.2290666
5358,5349,,,0.4443,13145702400.0,0.02865894201133076,230.1260524147581,8075.675162315369,5358,1727034174.5337274
5359,5350,,,0.4431,13148160000.0,0.024096270485419565,230.1260524147581,8076.979149580002,5359,1727034175.8377147
5360,5351,,,0.4426,13150617600.0,0.025233728733949905,230.1260524147581,8078.28103518486,5360,1727034177.1396003
5361,5352,,,0.4429,13153075200.0,0.02399484345712293,230.1260524147581,8079.583629131317,5361,1727034178.4421942
5362,5353,,,0.4438,13155532800.0,0.02534697589736524,230.1260524147581,8080.883753538132,5362,1727034179.7423186
5363,5354,,,0.4436,13157990400.0,0.028012672996404836,230.14238120129025,8082.1887373924255,5363,1727034181.0473025
5364,5355,,,0.4443,13160448000.0,0.02661972551831484,230.14238120129025,8083.489681959152,5364,1727034182.348247
5365,5356,,,0.4431,13162905600.0,0.030153944457902853,230.14238120129025,8084.788531064987,5365,1727034183.6470962
5366,5357,,,0.4438,13165363200.0,0.025545978001249903,230.17306880163565,8086.094153642654,5366,1727034184.9527187
5367,5358,,,0.4429,13167820800.0,0.026099314799872236,230.18464268183163,8087.393701553345,5367,1727034186.2522666
5368,5359,,,0.4438,13170278400.0,0.024431590678902063,230.1949941931025,8088.693014383316,5368,1727034187.5515795
5369,5360,,,0.4441,13172736000.0,0.025041427662868838,230.20507374200616,8089.998569965363,5369,1727034188.857135
5370,5361,,,0.4424,13175193600.0,0.023644406856146348,230.20507374200616,8091.298644781113,5370,1727034190.1572099
5371,5362,,,0.4434,13177651200.0,0.026137177940211167,230.20507374200616,8092.598653554916,5371,1727034191.4572186
5372,5363,,,0.4436,13180108800.0,0.024602944240536925,230.25162229680924,8093.8975620269775,5372,1727034192.756127
5373,5364,,,0.4431,13182566400.0,0.02918627955930306,230.30272409713808,8095.203305006027,5373,1727034194.06187
5374,5365,,,0.4434,13185024000.0,0.024891527714241378,230.31411337630288,8096.504232645035,5374,1727034195.3627977
5375,5366,,,0.4436,13187481600.0,0.02501788350790504,230.33751772195623,8097.809791326523,5375,1727034196.6683564
5376,5367,,,0.4429,13189939200.0,0.02684518605122434,230.33751772195623,8099.11071562767,5376,1727034197.9692807
5377,5368,,,0.4426,13192396800.0,0.03137656242282842,230.3412062334104,8100.4135093688965,5377,1727034199.2720745
5378,5369,,,0.4443,13194854400.0,0.028335789244788787,230.3412062334104,8101.7197387218475,5378,1727034200.5783038
5379,5370,,,0.4431,13197312000.0,0.0275520338544855,230.3412062334104,8103.021943569183,5379,1727034201.8805087
5380,5371,,,0.4434,13199769600.0,0.031059419071079123,230.41513359382995,8104.322568178177,5380,1727034203.1811333
5381,5372,,,0.4429,13202227200.0,0.028642687597005986,230.41513359382995,8105.623314380646,5381,1727034204.4818795
5382,5373,,,0.4436,13204684800.0,0.025274133085391483,230.44503691566564,8106.926936864853,5382,1727034205.785502
5383,5374,,,0.4441,13207142400.0,0.024852120273591842,230.47056355218663,8108.226161956787,5383,1727034207.084727
5384,5375,,,0.4431,13209600000.0,0.026511836427486727,230.53180916971633,8109.529730796814,5384,1727034208.388296
5385,5376,,,0.4434,13212057600.0,0.028340764377411606,230.55179436042675,8110.828314065933,5385,1727034209.6868792
5386,5377,,,0.4436,13214515200.0,0.025048749060308788,230.56328146045394,8112.130800247192,5386,1727034210.9893653
5387,5378,,,0.4434,13216972800.0,0.025050026051136803,230.5805279784321,8113.4371609687805,5387,1727034212.295726
5388,5379,,,0.4429,13219430400.0,0.022987635267404313,230.5860845385352,8114.734156131744,5388,1727034213.5927212
5389,5380,,,0.4431,13221888000.0,0.02407282014639823,230.60763188327593,8116.037544250488,5389,1727034214.8961093
5390,5381,,,0.4438,13224345600.0,0.02599637942333148,230.63168393092155,8117.33593082428,5390,1727034216.194496
5391,5382,,,0.4429,13226803200.0,0.02435071652710787,230.67896768629015,8118.640267372131,5391,1727034217.4988325
5392,5383,,,0.4438,13229260800.0,0.023943468643703985,230.67896768629015,8119.945209264755,5392,1727034218.8037744
5393,5384,,,0.4429,13231718400.0,0.02587121807249625,230.68181253148785,8121.248792409897,5393,1727034220.1073575
5394,5385,,,0.4426,13234176000.0,0.026080442165295384,230.69329315741388,8122.5466132164,5394,1727034221.4051783
5395,5386,,,0.4431,13236633600.0,0.02861292416280383,230.71906321934583,8123.849405527115,5395,1727034222.7079706
5396,5387,,,0.4424,13239091200.0,0.023702236868506373,230.73250585431717,8125.148503780365,5396,1727034224.0070689
5397,5388,,,0.4441,13241548800.0,0.02482570866466599,230.73250585431717,8126.4511160850525,5397,1727034225.3096812
5398,5389,,,0.4436,13244006400.0,0.027096646751460635,230.73250585431717,8127.749434232712,5398,1727034226.6079993
5399,5390,,,0.4438,13246464000.0,0.024981700219603012,230.74513512274208,8129.047406673431,5399,1727034227.9059718
5400,5391,,,0.4436,13248921600.0,0.02739103117294998,230.74513512274208,8130.348519086838,5400,1727034229.2070842
5401,5392,,,0.4431,13251379200.0,0.024976720455811514,230.74513512274208,8131.6458303928375,5401,1727034230.5043955
5402,5393,,,0.4431,13253836800.0,0.024589558662806692,230.74513512274208,8132.940923690796,5402,1727034231.7994888
5403,5394,,,0.4438,13256294400.0,0.02554592075274217,230.7494265465518,8134.2423231601715,5403,1727034233.1008883
5404,5395,,,0.4429,13258752000.0,0.024903613014450758,230.79534063280502,8135.54119181633,5404,1727034234.399757
5405,5396,,,0.4434,13261209600.0,0.026429646715491723,230.79534063280502,8136.840232133865,5405,1727034235.6987972
5406,5397,,,0.4438,13263667200.0,0.0248663612516873,230.79534063280502,8138.142761468887,5406,1727034237.0013266
5407,5398,,,0.4438,13266124800.0,0.02238449949950819,230.80498777715462,8139.439074039459,5407,1727034238.2976391
5408,5399,,,0.4426,13268582400.0,0.026649776399735956,230.8275977495163,8140.7364230155945,5408,1727034239.594988
5409,5400,,,0.4438,13271040000.0,0.025097321646760935,230.82104007014286,8142.038670301437,5409,1727034240.8972354
5410,5401,,,0.4431,13273497600.0,0.02696764986172925,230.82104007014286,8143.336780786514,5410,1727034242.1953459
5411,5402,,,0.4434,13275955200.0,0.027653720800907437,230.83264915098667,8144.633924007416,5411,1727034243.492489
5412,5403,,,0.4436,13278412800.0,0.028455225505419426,230.83688818148735,8145.934057235718,5412,1727034244.7926223
5413,5404,,,0.4434,13280870400.0,0.02578781949453199,230.84734581604462,8147.236265182495,5413,1727034246.0948303
5414,5405,,,0.4436,13283328000.0,0.027353877425840063,230.86369126675703,8148.53516960144,5414,1727034247.3937347
5415,5406,,,0.4443,13285785600.0,0.02706644754318618,230.86369126675703,8149.834537744522,5415,1727034248.6931028
5416,5407,,,0.4443,13288243200.0,0.02853608248437752,230.92320870867982,8151.134349107742,5416,1727034249.9929142
5417,5408,,,0.4426,13290700800.0,0.030681542965973096,230.9478367950488,8152.436180830002,5417,1727034251.294746
5418,5409,,,0.4424,13293158400.0,0.025359679615073846,230.9478367950488,8153.735855817795,5418,1727034252.594421
5419,5410,,,0.4434,13295616000.0,0.027062571732617547,230.99153841713013,8155.032895088196,5419,1727034253.8914602
5420,5411,,,0.4436,13298073600.0,0.027246736010183608,231.01954099234226,8156.3304986953735,5420,1727034255.1890638
5421,5412,,,0.4426,13300531200.0,0.025836752331722626,231.00787366519026,8157.633682489395,5421,1727034256.4922476
5422,5413,,,0.4426,13302988800.0,0.023332819752042353,231.01798538276734,8158.9308478832245,5422,1727034257.789413
5423,5414,,,0.4436,13305446400.0,0.027489746400484072,231.01798538276734,8160.225492477417,5423,1727034259.0840576
5424,5415,,,0.4436,13307904000.0,0.02491557382261159,231.01798538276734,8161.521678209305,5424,1727034260.3802433
5425,5416,,,0.4434,13310361600.0,0.025673073985802684,231.04747254690432,8162.815826416016,5425,1727034261.6743915
5426,5417,,,0.4426,13312819200.0,0.025597541948059344,231.04747254690432,8164.114853620529,5426,1727034262.9734187
5427,5418,,,0.4434,13315276800.0,0.02615937624264745,231.1017366774047,8165.410946130753,5427,1727034264.2695112
5428,5419,,,0.4431,13317734400.0,0.026144848203485088,231.1017366774047,8166.707204818726,5428,1727034265.56577
5429,5420,,,0.4438,13320192000.0,0.031241748123727254,231.14189407226138,8168.003718614578,5429,1727034266.8622837
5430,5421,,,0.4431,13322649600.0,0.026434854251917366,231.14189407226138,8169.300738811493,5430,1727034268.159304
5431,5422,,,0.4436,13325107200.0,0.030462309803003337,231.14189407226138,8170.599013090134,5431,1727034269.4575782
5432,5423,,,0.4434,13327564800.0,0.02619025968343285,231.17600378621157,8171.899348497391,5432,1727034270.7579136
5433,5424,,,0.4434,13330022400.0,0.028997562503357815,231.18030410874647,8173.197125196457,5433,1727034272.0556903
5434,5425,,,0.4434,13332480000.0,0.024105050015201777,231.2154049291753,8174.496431589127,5434,1727034273.3549967
5435,5426,,,0.4436,13334937600.0,0.028041385729796853,231.2154049291753,8175.797821521759,5435,1727034274.6563866
5436,5427,,,0.4431,13337395200.0,0.027034751195167538,231.2154049291753,8177.094944477081,5436,1727034275.9535096
5437,5428,,,0.4436,13339852800.0,0.02992338866668387,231.2154049291753,8178.394279241562,5437,1727034277.2528443
5438,5429,,,0.4434,13342310400.0,0.02599010128508529,231.24155601137633,8179.6957013607025,5438,1727034278.5542665
5439,5430,,,0.4431,13344768000.0,0.027654916722993698,231.23050804675947,8180.995483636856,5439,1727034279.8540487
5440,5431,,,0.4431,13347225600.0,0.026042556697039317,231.254089913157,8182.295702457428,5440,1727034281.1542675
5441,5432,,,0.4434,13349683200.0,0.025581163312076976,231.254089913157,8183.592826366425,5441,1727034282.4513915
5442,5433,,,0.4446,13352140800.0,0.02740578797111615,231.30735141865358,8184.889110565186,5442,1727034283.7476757
5443,5434,,,0.4426,13354598400.0,0.0257374362225563,231.355206220462,8186.18777012825,5443,1727034285.0463352
5444,5435,,,0.4431,13357056000.0,0.029143473108424352,231.355206220462,8187.483911752701,5444,1727034286.3424768
5445,5436,,,0.4431,13359513600.0,0.025582431355655695,231.35945256043138,8188.781510591507,5445,1727034287.6400757
5446,5437,,,0.4421,13361971200.0,0.024897344054609655,231.43886080142744,8190.078280210495,5446,1727034288.9368453
5447,5438,,,0.4448,13364428800.0,0.027907710965784774,231.43886080142744,8191.376700639725,5447,1727034290.2352657
5448,5439,,,0.4446,13366886400.0,0.026435515450114043,231.48570968649986,8192.673027038574,5448,1727034291.5315921
5449,5440,,,0.4441,13369344000.0,0.029087377827965357,231.48570968649986,8193.971297979355,5449,1727034292.829863
5450,5441,,,0.4446,13371801600.0,0.025264465693083913,231.5133150362253,8195.268928289413,5450,1727034294.1274934
5451,5442,,,0.4434,13374259200.0,0.025956517736385843,231.5488124328486,8196.563887357712,5451,1727034295.4224524
5452,5443,,,0.4429,13376716800.0,0.02801478022892537,231.53980362793456,8197.86333155632,5452,1727034296.7218966
5453,5444,,,0.4434,13379174400.0,0.02398817846357568,231.63325504717582,8199.165496110916,5453,1727034298.0240612
5454,5445,,,0.4429,13381632000.0,0.023604647162388703,231.63325504717582,8200.46326971054,5454,1727034299.3218348
5455,5446,,,0.4426,13384089600.0,0.023653888805054382,231.64489087555978,8201.762963533401,5455,1727034300.6215286
5456,5447,,,0.4431,13386547200.0,0.026259210984692614,231.64489087555978,8203.062517881393,5456,1727034301.921083
5457,5448,,,0.4436,13389004800.0,0.025028269627205894,231.64489087555978,8204.36094713211,5457,1727034303.2195122
5458,5449,,,0.4436,13391462400.0,0.03151862401851005,231.64489087555978,8205.659002065659,5458,1727034304.5175672
5459,5450,,,0.4431,13393920000.0,0.02705094312077594,231.67183653554008,8206.95651769638,5459,1727034305.8150828
5460,5451,,,0.4434,13396377600.0,0.025436064716710335,231.67183653554008,8208.254890441895,5460,1727034307.1134555
5461,5452,,,0.4436,13398835200.0,0.025079184324553173,231.7059272412987,8209.552873849869,5461,1727034308.411439
5462,5453,,,0.4429,13401292800.0,0.027041915484176265,231.75946414062577,8210.852724552155,5462,1727034309.7112896
5463,5454,,,0.4434,13403750400.0,0.03158847588829181,231.77755701857762,8212.14931344986,5463,1727034311.0078785
5464,5455,,,0.4426,13406208000.0,0.027190765641105747,231.8012180457644,8213.447076797485,5464,1727034312.305642
5465,5456,,,0.4421,13408665600.0,0.024674825604478215,231.80530455265685,8214.746586561203,5465,1727034313.6051517
5466,5457,,,0.4438,13411123200.0,0.02636987581959065,231.8200996327756,8216.043856143951,5466,1727034314.9024212
5467,5458,,,0.4441,13413580800.0,0.02422339612564407,231.8200996327756,8217.342328548431,5467,1727034316.2008936
5468,5459,,,0.4436,13416038400.0,0.025108125683615732,231.83482637160017,8218.639724969864,5468,1727034317.49829
5469,5460,,,0.4429,13418496000.0,0.024847320571750188,231.85143916687255,8219.936658859253,5469,1727034318.795224
5470,5461,,,0.4438,13420953600.0,0.023147699820048356,231.85143916687255,8221.234041690826,5470,1727034320.0926068
5471,5462,,,0.4434,13423411200.0,0.025771842821598428,231.86185104227474,8222.532136201859,5471,1727034321.3907013
5472,5463,,,0.4434,13425868800.0,0.0248886348801164,231.86610495068052,8223.827444791794,5472,1727034322.68601
5473,5464,,,0.4431,13428326400.0,0.026229966988582865,231.8560302213423,8225.124267816544,5473,1727034323.982833
5474,5465,,,0.4436,13430784000.0,0.024550060814933435,231.88069400016897,8226.423315048218,5474,1727034325.2818801
5475,5466,,,0.4426,13433241600.0,0.027317035262300112,231.8948862766275,8227.730109453201,5475,1727034326.5886745
5476,5467,,,0.4438,13435699200.0,0.026033017923184697,231.92294820963707,8229.02936077118,5476,1727034327.8879259
5477,5468,,,0.4431,13438156800.0,0.02416192936368468,231.92294820963707,8230.334155797958,5477,1727034329.192721
5478,5469,,,0.4426,13440614400.0,0.02867691238169783,231.92294820963707,8231.632223844528,5478,1727034330.490789
5479,5470,,,0.4438,13443072000.0,0.0245500245463483,231.92294820963707,8232.929592370987,5479,1727034331.7881575
5480,5471,,,0.4429,13445529600.0,0.026951216678471154,231.92294820963707,8234.228641033173,5480,1727034333.0872061
5481,5472,,,0.4434,13447987200.0,0.024376168155517713,231.92294820963707,8235.530418872833,5481,1727034334.388984
5482,5473,,,0.4438,13450444800.0,0.027735096846600353,231.95386967293734,8236.829379081726,5482,1727034335.6879442
5483,5474,,,0.4434,13452902400.0,0.02510062671256162,231.96737546743506,8238.1256005764,5483,1727034336.9841657
5484,5475,,,0.4426,13455360000.0,0.024946005416080986,231.96737546743506,8239.423378705978,5484,1727034338.2819438
5485,5476,,,0.4431,13457817600.0,0.02318024697479106,231.96737546743506,8240.718980550766,5485,1727034339.5775456
5486,5477,,,0.4438,13460275200.0,0.028251720579710964,231.966230368237,8242.01621723175,5486,1727034340.8747823
5487,5478,,,0.4429,13462732800.0,0.026228240211577544,231.98202550251602,8243.312841415405,5487,1727034342.1714065
5488,5479,,,0.4431,13465190400.0,0.02777876909319573,231.99128654165008,8244.609190225601,5488,1727034343.4677553
5489,5480,,,0.4436,13467648000.0,0.02451247327181916,232.02859636529718,8245.906476736069,5489,1727034344.7650418
5490,5481,,,0.4429,13470105600.0,0.028387517952931447,232.04639891625123,8247.201882600784,5490,1727034346.0604477
5491,5482,,,0.4429,13472563200.0,0.02510144668237892,232.08935509841893,8248.498696804047,5491,1727034347.357262
5492,5483,,,0.4434,13475020800.0,0.026551094827519044,232.1432410711111,8249.79980802536,5492,1727034348.658373
5493,5484,,,0.4429,13477478400.0,0.025492394487670877,232.15653393777225,8251.099474430084,5493,1727034349.9580395
5494,5485,,,0.4441,13479936000.0,0.024581532328189687,232.15653393777225,8252.398689508438,5494,1727034351.2572546
5495,5486,,,0.4436,13482393600.0,0.025901310758014454,232.15653393777225,8253.69916844368,5495,1727034352.5577335
5496,5487,,,0.4426,13484851200.0,0.02317919824285152,232.15653393777225,8254.995158672333,5496,1727034353.8537238
5497,5488,,,0.4426,13487308800.0,0.027269521525892373,232.15653393777225,8256.29449915886,5497,1727034355.1530643
5498,5489,,,0.4426,13489766400.0,0.023572580804565296,232.16619182172067,8257.592443227768,5498,1727034356.4510083
5499,5490,,,0.4438,13492224000.0,0.025191547588331656,232.18569144652304,8258.88660955429,5499,1727034357.7451746
5500,5491,,,0.4431,13494681600.0,0.0242779694796369,232.18569144652304,8260.18170785904,5500,1727034359.040273
5501,5492,,,0.4431,13497139200.0,0.026053147531944373,232.23760394798256,8261.480761051178,5501,1727034360.3393261
5502,5493,,,0.4431,13499596800.0,0.025302579843893568,232.28267732980004,8262.77762889862,5502,1727034361.636194
5503,5494,,,0.4431,13502054400.0,0.03336735533916678,232.30588334672026,8264.074611902237,5503,1727034362.933177
5504,5495,,,0.4431,13504512000.0,0.025675330616768143,232.30588334672026,8265.381512403488,5504,1727034364.2400775
5505,5496,,,0.4438,13506969600.0,0.0314509752037713,232.31970495956645,8266.683176279068,5505,1727034365.5417414
5506,5497,,,0.4434,13509427200.0,0.028945220925306957,232.31970495956645,8267.97978925705,5506,1727034366.8383543
5507,5498,,,0.4429,13511884800.0,0.029563267966323862,232.33399651686793,8269.278840065002,5507,1727034368.1374052
5508,5499,,,0.4436,13514342400.0,0.027945294853803298,232.33399651686793,8270.576808452606,5508,1727034369.4353735
5509,5500,,,0.4426,13516800000.0,0.02637305221817674,232.34882517994362,8271.874083042145,5509,1727034370.7326481
5510,5501,,,0.4426,13519257600.0,0.029421755024907056,232.36119008184218,8273.170881986618,5510,1727034372.029447
5511,5502,,,0.4434,13521715200.0,0.024403886210881697,232.3759497694415,8274.468976259232,5511,1727034373.3275414
5512,5503,,,0.4436,13524172800.0,0.03131607426973797,232.36845236875422,8275.766041517258,5512,1727034374.6246066
5513,5504,,,0.4426,13526630400.0,0.026519500823734117,232.3828081662884,8277.062631845474,5513,1727034375.921197
5514,5505,,,0.4426,13529088000.0,0.0236263416663565,232.3828081662884,8278.364409923553,5514,1727034377.222975
5515,5506,,,0.4431,13531545600.0,0.030169698459130773,232.39252388200873,8279.664058208466,5515,1727034378.5226233
5516,5507,,,0.4431,13534003200.0,0.026792500488701746,232.39252388200873,8280.963683843613,5516,1727034379.822249
5517,5508,,,0.4434,13536460800.0,0.026174336073773924,232.44163413908876,8282.263232707977,5517,1727034381.1217978
5518,5509,,,0.4434,13538918400.0,0.025366917929482535,232.44163413908876,8283.566040754318,5518,1727034382.4246058
5519,5510,,,0.4446,13541376000.0,0.024552062010376602,232.4842484583633,8284.865035295486,5519,1727034383.7236004
5520,5511,,,0.4438,13543833600.0,0.02574176596497812,232.4842484583633,8286.165610074997,5520,1727034385.0241752
5521,5512,,,0.4429,13546291200.0,0.025259109734331927,232.5103240315363,8287.463200569153,5521,1727034386.3217657
5522,5513,,,0.4431,13548748800.0,0.027940415005162127,232.5572258203344,8288.759639501572,5522,1727034387.6182046
5523,5514,,,0.4434,13551206400.0,0.02454718904496342,232.5676732829608,8290.056553125381,5523,1727034388.9151182
5524,5515,,,0.4429,13553664000.0,0.027114613488856337,232.5676732829608,8291.353713989258,5524,1727034390.212279
5525,5516,,,0.4438,13556121600.0,0.024645950916214573,232.614294823534,8292.64771771431,5525,1727034391.5062828
5526,5517,,,0.4426,13558579200.0,0.025252927332857975,232.61698165922883,8293.945754766464,5526,1727034392.8043199
5527,5518,,,0.4426,13561036800.0,0.02480653213008416,232.61698165922883,8295.24307012558,5527,1727034394.1016352
5528,5519,,,0.4431,13563494400.0,0.02939852878846555,232.67578200416563,8296.538933038712,5528,1727034395.3974981
5529,5520,,,0.4426,13565952000.0,0.02988862231357287,232.68595554147655,8297.833871364594,5529,1727034396.6924365
5530,5521,,,0.4429,13568409600.0,0.027224204623951087,232.68595554147655,8299.131452798843,5530,1727034397.990018
5531,5522,,,0.4446,13570867200.0,0.03789931728484798,232.69433242722093,8300.428562641144,5531,1727034399.2871277
5532,5523,,,0.4436,13573324800.0,0.028870164606688196,232.69433242722093,8301.7257168293,5532,1727034400.584282
5533,5524,,,0.4429,13575782400.0,0.03093683384653567,232.69433242722093,8303.019904375076,5533,1727034401.8784695
5534,5525,,,0.4434,13578240000.0,0.025728143054981542,232.68147319619155,8304.3208091259,5534,1727034403.1793742
5535,5526,,,0.4434,13580697600.0,0.03011077071089206,232.70564661982314,8305.617415428162,5535,1727034404.4759805
5536,5527,,,0.4436,13583155200.0,0.031156699457072452,232.7721441533544,8306.916232824326,5536,1727034405.774798
5537,5528,,,0.4434,13585612800.0,0.028217571170072286,232.79845595224637,8308.213575601578,5537,1727034407.0721407
5538,5529,,,0.4431,13588070400.0,0.03393681244507844,232.81093959208619,8309.509455442429,5538,1727034408.3680205
5539,5530,,,0.4431,13590528000.0,0.02471210606248003,232.8863641215389,8310.8065533638,5539,1727034409.6651185
5540,5531,,,0.4436,13592985600.0,0.03883494071474244,232.8863641215389,8312.102880477905,5540,1727034410.9614456
5541,5532,,,0.4453,13595443200.0,0.030874575549578405,232.8863641215389,8313.399323701859,5541,1727034412.2578888
5542,5533,,,0.4446,13597900800.0,0.033682515923620926,232.9002603047064,8314.700323104858,5542,1727034413.5588882
5543,5534,,,0.4436,13600358400.0,0.031737017477417605,232.9002603047064,8315.99662566185,5543,1727034414.8551908
5544,5535,,,0.4436,13602816000.0,0.02717738300884264,232.9002603047064,8317.293905735016,5544,1727034416.1524708
5545,5536,,,0.4431,13605273600.0,0.028408943120050743,232.98884470680673,8318.589796543121,5545,1727034417.4483616
5546,5537,,,0.4431,13607731200.0,0.03285673369528488,232.98884470680673,8319.884193897247,5546,1727034418.742759
5547,5538,,,0.4431,13610188800.0,0.027536465085793178,233.04513754380824,8321.180022478104,5547,1727034420.0385876
5548,5539,,,0.4434,13612646400.0,0.027332817226420173,233.05824488271702,8322.475857257843,5548,1727034421.3344223
5549,5540,,,0.4434,13615104000.0,0.025515756078732077,233.05824488271702,8323.774412870407,5549,1727034422.632978
5550,5541,,,0.4434,13617561600.0,0.03149333590508756,233.05824488271702,8325.067509174347,5550,1727034423.9260743
5551,5542,,,0.4424,13620019200.0,0.025186236626894697,233.08237923063274,8326.36447095871,5551,1727034425.223036
5552,5543,,,0.4438,13622476800.0,0.027966133836437628,233.09924665056835,8327.662618160248,5552,1727034426.5211833
5553,5544,,,0.4429,13624934400.0,0.027773163010576463,233.11402663516947,8328.958503007889,5553,1727034427.817068
5554,5545,,,0.4431,13627392000.0,0.026700082172460417,233.12371187646806,8330.25331902504,5554,1727034429.111884
5555,5546,,,0.4434,13629849600.0,0.02784821602264869,233.12371187646806,8331.548912763596,5555,1727034430.4074779
5556,5547,,,0.4424,13632307200.0,0.024646748774670577,233.12371187646806,8332.845058441162,5556,1727034431.7036235
5557,5548,,,0.4429,13634764800.0,0.026203236464014283,233.12371187646806,8334.14220571518,5557,1727034433.0007708
5558,5549,,,0.4426,13637222400.0,0.0252472645657137,233.12371187646806,8335.440271615982,5558,1727034434.2988367
5559,5550,,,0.4429,13639680000.0,0.025053903044626027,233.12371187646806,8336.744752645493,5559,1727034435.6033177
5560,5551,,,0.4424,13642137600.0,0.02421335057579052,233.12371187646806,8338.040524244308,5560,1727034436.8990893
5561,5552,,,0.4421,13644595200.0,0.024010178557626393,233.12625879351836,8339.33454656601,5561,1727034438.1931117
5562,5553,,,0.4424,13647052800.0,0.024988189393091383,233.12625879351836,8340.632068395615,5562,1727034439.4906335
5563,5554,,,0.4424,13649510400.0,0.026579689766879792,233.12625879351836,8341.928812265396,5563,1727034440.7873774
5564,5555,,,0.4426,13651968000.0,0.023849590735491876,233.1426455285744,8343.224821805954,5564,1727034442.083387
5565,5556,,,0.4426,13654425600.0,0.02821421092052057,233.1426455285744,8344.520740270615,5565,1727034443.3793054
5566,5557,,,0.4429,13656883200.0,0.02567910350287793,233.15103951422242,8345.817766427994,5566,1727034444.6763315
5567,5558,,,0.4421,13659340800.0,0.02593871068576854,233.19486427998902,8347.115510225296,5567,1727034445.9740753
5568,5559,,,0.4429,13661798400.0,0.028698792665026576,233.19486427998902,8348.411455869675,5568,1727034447.270021
5569,5560,,,0.4426,13664256000.0,0.025944841391915437,233.19486427998902,8349.706604003906,5569,1727034448.565169
5570,5561,,,0.4431,13666713600.0,0.023665674039411576,233.24682013172762,8351.001889705658,5570,1727034449.8604548
5571,5562,,,0.4431,13669171200.0,0.028144560714574888,233.26038503475573,8352.29882311821,5571,1727034451.1573882
5572,5563,,,0.4431,13671628800.0,0.025015352947608614,233.27013118177496,8353.5962600708,5572,1727034452.4548252
5573,5564,,,0.4424,13674086400.0,0.023473198313456664,233.27013118177496,8354.892555713654,5573,1727034453.7511208
5574,5565,,,0.4438,13676544000.0,0.026297011931523246,233.27013118177496,8356.188346862793,5574,1727034455.046912
5575,5566,,,0.4426,13679001600.0,0.023981634583877812,233.29337292679898,8357.485662221909,5575,1727034456.3442273
5576,5567,,,0.4426,13681459200.0,0.023784951618631207,233.30204612596629,8358.780471801758,5576,1727034457.639037
5577,5568,,,0.4434,13683916800.0,0.028105328855998566,233.40184843218896,8360.074715137482,5577,1727034458.9332802
5578,5569,,,0.4434,13686374400.0,0.02499017657569304,233.40184843218896,8361.370116949081,5578,1727034460.228682
5579,5570,,,0.4426,13688832000.0,0.021827276371458853,233.4113209048835,8362.666761398315,5579,1727034461.5253265
5580,5571,,,0.4426,13691289600.0,0.02669192750258046,233.43169545996213,8363.963031291962,5580,1727034462.8215964
5581,5572,,,0.4424,13693747200.0,0.025063231846063898,233.44504882372746,8365.25739812851,5581,1727034464.1159632
5582,5573,,,0.4424,13696204800.0,0.025840073339677052,233.44504882372746,8366.55599308014,5582,1727034465.4145582
5583,5574,,,0.4426,13698662400.0,0.02566421959077267,233.43330192008273,8367.851848840714,5583,1727034466.710414
5584,5575,,,0.4426,13701120000.0,0.02727012231493426,233.43330192008273,8369.147979259491,5584,1727034468.0065444
5585,5576,,,0.4431,13703577600.0,0.025622727849155612,233.44350937713497,8370.446241855621,5585,1727034469.304807
5586,5577,,,0.4424,13706035200.0,0.02909052737160352,233.44350937713497,8371.74456834793,5586,1727034470.6031334
5587,5578,,,0.4431,13708492800.0,0.026479650666810232,233.44350937713497,8373.046315908432,5587,1727034471.904881
5588,5579,,,0.4426,13710950400.0,0.026014598095043653,233.44350937713497,8374.343576431274,5588,1727034473.2021415
5589,5580,,,0.4424,13713408000.0,0.02865911896179573,233.44350937713497,8375.640318393707,5589,1727034474.4988835
5590,5581,,,0.4431,13715865600.0,0.024665609176247286,233.43162852388383,8376.937014102936,5590,1727034475.7955792
5591,5582,,,0.4426,13718323200.0,0.024388204446504285,233.47446368995583,8378.235039710999,5591,1727034477.0936048
5592,5583,,,0.4429,13720780800.0,0.023867237058701748,233.49156209660447,8379.528719425201,5592,1727034478.3872845
5593,5584,,,0.4421,13723238400.0,0.02669154205300819,233.50738788165248,8380.825493574142,5593,1727034479.6840587
5594,5585,,,0.4431,13725696000.0,0.02648903767611295,233.5212722008693,8382.122241973877,5594,1727034480.980807
5595,5586,,,0.4429,13728153600.0,0.025627439779387248,233.56823857346808,8383.419413089752,5595,1727034482.2779782
5596,5587,,,0.4424,13730611200.0,0.02494827542599332,233.64773205685626,8384.71824002266,5596,1727034483.576805
5597,5588,,,0.4426,13733068800.0,0.02298714278774079,233.6768873793737,8386.0167593956,5597,1727034484.8753245
5598,5589,,,0.4424,13735526400.0,0.022419875135278346,233.6768873793737,8387.315878868103,5598,1727034486.174444
5599,5590,,,0.4421,13737984000.0,0.024232725597541152,233.6874185109513,8388.613201141357,5599,1727034487.4717662
5600,5591,,,0.4431,13740441600.0,0.028888887589038723,233.73408410052758,8389.908513069153,5600,1727034488.7670782
5601,5592,,,0.4424,13742899200.0,0.02388753109217172,233.7382036629068,8391.204794883728,5601,1727034490.06336
5602,5593,,,0.4429,13745356800.0,0.025076697615191147,233.7382036629068,8392.501819849014,5602,1727034491.360385
5603,5594,,,0.4419,13747814400.0,0.02501166870210048,233.7382036629068,8393.798266887665,5603,1727034492.656832
5604,5595,,,0.4426,13750272000.0,0.02571254288285063,233.79892744955546,8395.102387189865,5604,1727034493.9609523
5605,5596,,,0.4436,13752729600.0,0.024175397144653225,233.79892744955546,8396.40108036995,5605,1727034495.2596455
5606,5597,,,0.4429,13755187200.0,0.027637295647469518,233.80938625633166,8397.698762178421,5606,1727034496.5573273
5607,5598,,,0.4426,13757644800.0,0.02836799777476647,233.82465594235887,8398.997359991074,5607,1727034497.855925
5608,5599,,,0.4429,13760102400.0,0.024316582167221403,233.82465594235887,8400.294391870499,5608,1727034499.152957
5609,5600,,,0.4431,13762560000.0,0.02636862507362004,233.82465594235887,8401.594220876694,5609,1727034500.452786
5610,5601,,,0.4426,13765017600.0,0.028048009647545166,233.83324261439498,8402.890235185623,5610,1727034501.7488003
5611,5602,,,0.4426,13767475200.0,0.029575602024351486,233.83324261439498,8404.188668012619,5611,1727034503.047233
5612,5603,,,0.4431,13769932800.0,0.026122102322753884,233.8904010996657,8405.486730098724,5612,1727034504.3452952
5613,5604,,,0.4421,13772390400.0,0.025029251593088893,233.8804803773981,8406.782657384872,5613,1727034505.6412225
5614,5605,,,0.4424,13774848000.0,0.026093727305304137,233.8818248770359,8408.079497814178,5614,1727034506.938063
5615,5606,,,0.4429,13777305600.0,0.02508304152784843,233.8818248770359,8409.374800920486,5615,1727034508.233366
5616,5607,,,0.4431,13779763200.0,0.02336892437439251,233.8818248770359,8410.671913862228,5616,1727034509.530479
5617,5608,,,0.4431,13782220800.0,0.024254373860470257,233.91181940597295,8411.968188285828,5617,1727034510.8267534
5618,5609,,,0.4434,13784678400.0,0.024743970220710936,233.91181940597295,8413.264522790909,5618,1727034512.123088
5619,5610,,,0.4429,13787136000.0,0.023452303169756984,233.92461100280258,8414.561774969101,5619,1727034513.42034
5620,5611,,,0.4429,13789593600.0,0.02551531100061619,233.96187965737602,8415.856991291046,5620,1727034514.7155564
5621,5612,,,0.4434,13792051200.0,0.026011224486831706,233.96444249407324,8417.154650688171,5621,1727034516.0132158
5622,5613,,,0.4438,13794508800.0,0.02335893899239296,234.00651241271578,8418.45144367218,5622,1727034517.3100088
5623,5614,,,0.4429,13796966400.0,0.028942681730387037,234.00651241271578,8419.749506235123,5623,1727034518.6080713
5624,5615,,,0.4429,13799424000.0,0.027984996570517916,234.00651241271578,8421.047181129456,5624,1727034519.9057462
5625,5616,,,0.4429,13801881600.0,0.031512672776587654,234.019899744792,8422.344017028809,5625,1727034521.2025821
5626,5617,,,0.4431,13804339200.0,0.025098096513665534,234.05448292344775,8423.642665147781,5626,1727034522.5012302
5627,5618,,,0.4426,13806796800.0,0.02495828642049295,234.04096404596035,8424.94100856781,5627,1727034523.7995737
5628,5619,,,0.4421,13809254400.0,0.026643743677326744,234.04096404596035,8426.239511728287,5628,1727034525.0980768
5629,5620,,,0.4431,13811712000.0,0.026405379236378184,234.05147879593179,8427.535009384155,5629,1727034526.3935745
5630,5621,,,0.4434,13814169600.0,0.026479892021585783,234.05147879593179,8428.832259893417,5630,1727034527.690825
5631,5622,,,0.4429,13816627200.0,0.029320347952371473,234.06813452830886,8430.128468513489,5631,1727034528.9870336
5632,5623,,,0.4429,13819084800.0,0.03040802944236486,234.0722648997794,8431.425221681595,5632,1727034530.2837868
5633,5624,,,0.4446,13821542400.0,0.03610379714306248,234.0722648997794,8432.721038103104,5633,1727034531.5796032
5634,5625,,,0.4431,13824000000.0,0.036750791031764325,234.08664970542958,8434.021468877792,5634,1727034532.880034
5635,5626,,,0.4443,13826457600.0,0.05859067817121483,234.10602065357054,8435.317669391632,5635,1727034534.1762345
5636,5627,,,0.4475,13828915200.0,0.04811887319417082,234.1532367515982,8436.61561369896,5636,1727034535.4741788
5637,5628,,,0.4485,13831372800.0,0.033687297051451,234.16761658318597,8437.911819458008,5637,1727034536.7703846
5638,5629,,,0.447,13833830400.0,0.035694801018707686,234.21462012703222,8439.209258556366,5638,1727034538.0678236
5639,5630,,,0.4482,13836288000.0,0.03438303800729754,234.22852923213688,8440.50743174553,5639,1727034539.3659968
5640,5631,,,0.4463,13838745600.0,0.034621481769417733,234.2884923683833,8441.803885936737,5640,1727034540.662451
5641,5632,,,0.4473,13841203200.0,0.030135744155270004,234.30026308403924,8443.09903216362,5641,1727034541.9575973
5642,5633,,,0.4473,13843660800.0,0.03982400755425104,234.30026308403924,8444.395047903061,5642,1727034543.253613
5643,5634,,,0.4475,13846118400.0,0.026269938733183496,234.34413963496078,8445.688992500305,5643,1727034544.5475576
5644,5635,,,0.4465,13848576000.0,0.03299492960265493,234.37974161870304,8446.984997034073,5644,1727034545.8435621
5645,5636,,,0.4451,13851033600.0,0.0249018792804915,234.37974161870304,8448.28690814972,5645,1727034547.1454732
5646,5637,,,0.4465,13853491200.0,0.027519798360438986,234.48191727988322,8449.583891153336,5646,1727034548.4424562
5647,5638,,,0.4458,13855948800.0,0.027444435360954415,234.48567386942852,8450.881623744965,5647,1727034549.7401888
5648,5639,,,0.4448,13858406400.0,0.0260616601170239,234.52871625879845,8452.17722415924,5648,1727034551.0357893
5649,5640,,,0.4456,13860864000.0,0.023940121496390798,234.5738822844521,8453.485180616379,5649,1727034552.3437457
5650,5641,,,0.4456,13863321600.0,0.026013269056069488,234.5738822844521,8454.785670995712,5650,1727034553.644236
5651,5642,,,0.4436,13865779200.0,0.022803885981923743,234.5738822844521,8456.084011554718,5651,1727034554.9425766
5652,5643,,,0.4451,13868236800.0,0.023547098947534914,234.5738822844521,8457.37941646576,5652,1727034556.2379816
5653,5644,,,0.4443,13870694400.0,0.02512100485760514,234.5738822844521,8458.674881219864,5653,1727034557.5334463
5654,5645,,,0.4443,13873152000.0,0.025020967681787847,234.55136697533868,8459.971229791641,5654,1727034558.829795
5655,5646,,,0.4453,13875609600.0,0.024066882997709774,234.5780786859676,8461.266746759415,5655,1727034560.1253119
5656,5647,,,0.4436,13878067200.0,0.023571230336302353,234.56665497252587,8462.56478023529,5656,1727034561.4233453
5657,5648,,,0.4429,13880524800.0,0.023737413886412227,234.5913667955409,8463.86378788948,5657,1727034562.722353
5658,5649,,,0.4434,13882982400.0,0.02430736079871428,234.5913667955409,8465.162676334381,5658,1727034564.0212414
5659,5650,,,0.4434,13885440000.0,0.02458509543527939,234.5913667955409,8466.459490537643,5659,1727034565.3180556
5660,5651,,,0.4434,13887897600.0,0.024952371985770216,234.58493930770578,8467.755252599716,5660,1727034566.6138177
5661,5652,,,0.4446,13890355200.0,0.02812717797859363,234.6133537999276,8469.05391383171,5661,1727034567.912479
5662,5653,,,0.4434,13892812800.0,0.025038075316212282,234.6261737450662,8470.3518948555,5662,1727034569.21046
5663,5654,,,0.4434,13895270400.0,0.023851535153995178,234.6261737450662,8471.651580095291,5663,1727034570.5101452
5664,5655,,,0.4434,13897728000.0,0.02677846997048733,234.6261737450662,8472.946946620941,5664,1727034571.8055117
5665,5656,,,0.4431,13900185600.0,0.025635608542334223,234.64934776438224,8474.243448495865,5665,1727034573.1020136
5666,5657,,,0.4434,13902643200.0,0.022598252666306176,234.6920938298732,8475.540744781494,5666,1727034574.3993099
5667,5658,,,0.4434,13905100800.0,0.02711553799946172,234.6920938298732,8476.83659029007,5667,1727034575.6951554
5668,5659,,,0.4448,13907558400.0,0.02362252545539293,234.7496422388115,8478.133388280869,5668,1727034576.9919534
5669,5660,,,0.4431,13910016000.0,0.026656311899837862,234.76083241780347,8479.430609703064,5669,1727034578.2891748
5670,5661,,,0.4436,13912473600.0,0.02595964090022013,234.76083241780347,8480.729082107544,5670,1727034579.5876472
5671,5662,,,0.4429,13914931200.0,0.03208756521153193,234.7589688116303,8482.026581048965,5671,1727034580.8851461
5672,5663,,,0.4434,13917388800.0,0.02703417170665236,234.80568761744252,8483.323724985123,5672,1727034582.18229
5673,5664,,,0.4426,13919846400.0,0.02516190070562161,234.80568761744252,8484.61939406395,5673,1727034583.4779592
5674,5665,,,0.4434,13922304000.0,0.023732278163361337,234.82009403477377,8485.917825460434,5674,1727034584.7763906
5675,5666,,,0.4434,13924761600.0,0.026264795829308654,234.82009403477377,8487.216170072556,5675,1727034586.0747352
5676,5667,,,0.4434,13927219200.0,0.026124730830369928,234.82009403477377,8488.511020421982,5676,1727034587.3695855
5677,5668,,,0.4431,13929676800.0,0.02415464579380679,234.82009403477377,8489.807458400726,5677,1727034588.6660235
5678,5669,,,0.4434,13932134400.0,0.024593401189984904,234.86626846463074,8491.10555267334,5678,1727034589.9641178
5679,5670,,,0.4436,13934592000.0,0.026167160971378285,234.89347652180552,8492.402964353561,5679,1727034591.2615294
5680,5671,,,0.4426,13937049600.0,0.028157181279474298,234.9074119467072,8493.701118946075,5680,1727034592.559684
5681,5672,,,0.4436,13939507200.0,0.024881800307395043,234.91722278815575,8494.9990940094,5681,1727034593.857659
5682,5673,,,0.4436,13941964800.0,0.026605745106390653,234.93208792648994,8496.296501159668,5682,1727034595.1550663
5683,5674,,,0.4436,13944422400.0,0.02407887418837345,234.98439110396248,8497.592148780823,5683,1727034596.4507139
5684,5675,,,0.4431,13946880000.0,0.023022325285177423,235.00255151540375,8498.887170791626,5684,1727034597.745736
5685,5676,,,0.4431,13949337600.0,0.024692260386914005,235.00255151540375,8500.182333230972,5685,1727034599.0408983
5686,5677,,,0.4426,13951795200.0,0.028039762332016858,235.0500196101885,8501.478826761246,5686,1727034600.3373919
5687,5678,,,0.4436,13954252800.0,0.026829120295357296,235.06181866426118,8502.776216745377,5687,1727034601.6347818
5688,5679,,,0.4434,13956710400.0,0.025158434125107567,235.06181866426118,8504.072160959244,5688,1727034602.930726
5689,5680,,,0.4434,13959168000.0,0.026495585333577876,235.0720883447246,8505.370952129364,5689,1727034604.2295172
5690,5681,,,0.4451,13961625600.0,0.023622311248389025,235.0879406599794,8506.674631118774,5690,1727034605.5331962
5691,5682,,,0.4426,13964083200.0,0.025193533130227874,235.0879406599794,8507.970842838287,5691,1727034606.829408
5692,5683,,,0.4424,13966540800.0,0.026697770464164893,235.1121324894783,8509.26675081253,5692,1727034608.125316
5693,5684,,,0.4434,13968998400.0,0.026321886980897033,235.15426286535825,8510.563363075256,5693,1727034609.4219282
5694,5685,,,0.4434,13971456000.0,0.02730887382160588,235.15426286535825,8511.86768746376,5694,1727034610.7262526
5695,5686,,,0.4436,13973913600.0,0.0261757018306622,235.1584073821304,8513.167124986649,5695,1727034612.02569
5696,5687,,,0.4431,13976371200.0,0.024736276081801484,235.1584073821304,8514.466564178467,5696,1727034613.3251293
5697,5688,,,0.4429,13978828800.0,0.02347523681182669,235.18179470890175,8515.763399362564,5697,1727034614.6219645
5698,5689,,,0.4431,13981286400.0,0.024930373809009598,235.2191298821165,8517.059149742126,5698,1727034615.9177148
5699,5690,,,0.4436,13983744000.0,0.024643865551869416,235.22939269466306,8518.355670928955,5699,1727034617.214236
5700,5691,,,0.4438,13986201600.0,0.02558154230297347,235.21693776703242,8519.653883218765,5700,1727034618.5124483
5701,5692,,,0.4431,13988659200.0,0.023344530984166032,235.21693776703242,8520.951219320297,5701,1727034619.8097844
5702,5693,,,0.4421,13991116800.0,0.023122989514929918,235.22567289201237,8522.248360395432,5702,1727034621.1069255
5703,5694,,,0.4438,13993574400.0,0.024059085709321304,235.23932295111717,8523.547123908997,5703,1727034622.405689
5704,5695,,,0.4441,13996032000.0,0.027572189547454093,235.23932295111717,8524.845880031586,5704,1727034623.7044451
5705,5696,,,0.4426,13998489600.0,0.02314474816580003,235.23932295111717,8526.142690181732,5705,1727034625.0012553
5706,5697,,,0.4431,14000947200.0,0.02527882627109027,235.2670855910363,8527.437977552414,5706,1727034626.2965426
5707,5698,,,0.4431,14003404800.0,0.02320982509244765,235.2670855910363,8528.73454284668,5707,1727034627.593108
5708,5699,,,0.4426,14005862400.0,0.02337167900934064,235.2670855910363,8530.029356718063,5708,1727034628.8879218
5709,5700,,,0.4434,14008320000.0,0.024676677139246404,235.2674840739791,8531.325301885605,5709,1727034630.183867
5710,5701,,,0.4426,14010777600.0,0.024869444559751958,235.27993632585844,8532.622149705887,5710,1727034631.4807148
5711,5702,,,0.4426,14013235200.0,0.030506426573066577,235.28093247753844,8533.919986248016,5711,1727034632.7785513
5712,5703,,,0.4424,14015692800.0,0.02881610447944011,235.30981904183258,8535.219119787216,5712,1727034634.0776849
5713,5704,,,0.4429,14018150400.0,0.026194660752080563,235.30981904183258,8536.51482963562,5713,1727034635.3733947
5714,5705,,,0.4429,14020608000.0,0.02359139680951566,235.30981904183258,8537.81333899498,5714,1727034636.671904
5715,5706,,,0.4429,14023065600.0,0.023655124804518878,235.3537729408645,8539.113517999649,5715,1727034637.972083
5716,5707,,,0.4426,14025523200.0,0.023089407924224932,235.3537729408645,8540.41062784195,5716,1727034639.269193
5717,5708,,,0.4424,14027980800.0,0.026181795145868644,235.3537729408645,8541.70866894722,5717,1727034640.567234
5718,5709,,,0.4424,14030438400.0,0.025765961877888804,235.35489325962612,8543.00622010231,5718,1727034641.8647852
5719,5710,,,0.4429,14032896000.0,0.027720541654834677,235.38177931023037,8544.304864883423,5719,1727034643.16343
5720,5711,,,0.4429,14035353600.0,0.023770061503812098,235.36933244637035,8545.603333234787,5720,1727034644.4618983
5721,5712,,,0.4426,14037811200.0,0.025433770116882175,235.38177931023037,8546.90139579773,5721,1727034645.759961
5722,5713,,,0.4429,14040268800.0,0.025760341223634155,235.38177931023037,8548.19890832901,5722,1727034647.0574734
5723,5714,,,0.4426,14042726400.0,0.026409976088554034,235.36933244637035,8549.496762752533,5723,1727034648.3553278
5724,5715,,,0.4421,14045184000.0,0.023812929508610494,235.4577407014898,8550.793874025345,5724,1727034649.652439
5725,5716,,,0.4424,14047641600.0,0.02476054351544332,235.5255032800323,8552.09004163742,5725,1727034650.9486067
5726,5717,,,0.4429,14050099200.0,0.023479938342456458,235.53668147512076,8553.38743853569,5726,1727034652.2460036
5727,5718,,,0.4434,14052556800.0,0.023767137274473767,235.62320332537817,8554.682559967041,5727,1727034653.541125
5728,5719,,,0.4436,14055014400.0,0.02287195521458583,235.6363578993329,8555.97675538063,5728,1727034654.8353205
5729,5720,,,0.4434,14057472000.0,0.024471383966117047,235.64051051402961,8557.272576332092,5729,1727034656.1311414
5730,5721,,,0.4431,14059929600.0,0.029908875824682202,235.66550754260263,8558.56904244423,5730,1727034657.4276075
5731,5722,,,0.4431,14062387200.0,0.023497590335903266,235.66550754260263,8559.870514392853,5731,1727034658.7290795
5732,5723,,,0.4426,14064844800.0,0.025353471686177617,235.68218180488847,8561.172352075577,5732,1727034660.0309172
5733,5724,,,0.4436,14067302400.0,0.028709417743122117,235.68284477303922,8562.466706037521,5733,1727034661.3252711
5734,5725,,,0.4426,14069760000.0,0.027873329760397185,235.69467844080083,8563.760410308838,5734,1727034662.6189754
5735,5726,,,0.4426,14072217600.0,0.02684221684105296,235.7476740506945,8565.065861940384,5735,1727034663.924427
5736,5727,,,0.4434,14074675200.0,0.024379282481523334,235.7476740506945,8566.362666130066,5736,1727034665.2212312
5737,5728,,,0.4431,14077132800.0,0.026429378477570663,235.7575162011012,8567.659169912338,5737,1727034666.517735
5738,5729,,,0.4436,14079590400.0,0.028809229165443002,235.7575162011012,8568.956896305084,5738,1727034667.8154614
5739,5730,,,0.4431,14082048000.0,0.02817318749432883,235.7575162011012,8570.268350839615,5739,1727034669.126916
5740,5731,,,0.4429,14084505600.0,0.024489224125853654,235.79316984449,8571.566285848618,5740,1727034670.424851
5741,5732,,,0.4431,14086963200.0,0.027883654433402544,235.80903994612356,8572.863475084305,5741,1727034671.7220402
5742,5733,,,0.4424,14089420800.0,0.024787235696828724,235.8460108212825,8574.15880894661,5742,1727034673.017374
5743,5734,,,0.4438,14091878400.0,0.02620307601133467,235.84554706483755,8575.45455956459,5743,1727034674.3131247
5744,5735,,,0.4431,14094336000.0,0.024196025915815402,235.8883413191769,8576.751116275787,5744,1727034675.6096814
5745,5736,,,0.4424,14096793600.0,0.026492903723807304,235.948577968405,8578.049641609192,5745,1727034676.9082067
5746,5737,,,0.4426,14099251200.0,0.024693592690303592,235.93536629829896,8579.347246170044,5746,1727034678.2058113
5747,5738,,,0.4424,14101708800.0,0.02716957190684863,235.99532610904078,8580.65116906166,5747,1727034679.5097342
5748,5739,,,0.4426,14104166400.0,0.02387053325459785,235.9957895711542,8581.949357748032,5748,1727034680.8079228
5749,5740,,,0.4436,14106624000.0,0.024632827170996092,236.00899785879457,8583.248234987259,5749,1727034682.1068
5750,5741,,,0.4429,14109081600.0,0.02306590607990978,236.0185643022864,8584.549358129501,5750,1727034683.4079232
5751,5742,,,0.4426,14111539200.0,0.03415570694763301,236.0223460852012,8585.846902132034,5751,1727034684.7054672
5752,5743,,,0.4429,14113996800.0,0.025137221434517652,235.99937309569808,8587.14836025238,5752,1727034686.0069253
5753,5744,,,0.4426,14116454400.0,0.026374982263711752,236.02850273126444,8588.444746017456,5753,1727034687.303311
5754,5745,,,0.4421,14118912000.0,0.026125867581288518,236.0387965495556,8589.744138240814,5754,1727034688.6027033
5755,5746,,,0.4429,14121369600.0,0.024193223612798603,236.0984653731627,8591.04250574112,5755,1727034689.9010708
5756,5747,,,0.4426,14123827200.0,0.02573517289795116,236.10981497295384,8592.339245319366,5756,1727034691.1978104
5757,5748,,,0.4419,14126284800.0,0.026845965876651084,236.10981497295384,8593.635189056396,5757,1727034692.4937541
5758,5749,,,0.4429,14128742400.0,0.026370293458941502,236.0984653731627,8594.93455195427,5758,1727034693.793117
5759,5750,,,0.4419,14131200000.0,0.02591698238392178,236.0984653731627,8596.237768411636,5759,1727034695.0963335
5760,5751,,,0.4421,14133657600.0,0.023868695717945847,236.15013803788577,8597.538566350937,5760,1727034696.3971314
5761,5752,,,0.4429,14136115200.0,0.023577854113260587,236.16545486229035,8598.836825847626,5761,1727034697.695391
5762,5753,,,0.4436,14138572800.0,0.02528861799258029,236.17448569926538,8600.135046243668,5762,1727034698.9936113
5763,5754,,,0.4424,14141030400.0,0.024933383570053785,236.17448569926538,8601.432988882065,5763,1727034700.291554
5764,5755,,,0.4429,14143488000.0,0.02484953492428227,236.20537979756622,8602.73067164421,5764,1727034701.5892367
5765,5756,,,0.4426,14145945600.0,0.0266093121795675,236.21414451787703,8604.027134180069,5765,1727034702.8856993
5766,5757,,,0.4424,14148403200.0,0.024369722610932096,236.21414451787703,8605.32556605339,5766,1727034704.1841311
5767,5758,,,0.4429,14150860800.0,0.02524786004507071,236.25634292080392,8606.62422299385,5767,1727034705.482788
5768,5759,,,0.4436,14153318400.0,0.02334667148004406,236.25634292080392,8607.919908046722,5768,1727034706.7784731
5769,5760,,,0.4421,14155776000.0,0.025791201687034884,236.30458405480098,8609.217921257019,5769,1727034708.0764863
5770,5761,,,0.4429,14158233600.0,0.022840874007870066,236.30458405480098,8610.5174908638,5770,1727034709.376056
5771,5762,,,0.4434,14160691200.0,0.02489074524743867,236.32937861237755,8611.814974069595,5771,1727034710.6735392
5772,5763,,,0.4426,14163148800.0,0.023024055070713968,236.35873200563694,8613.113481283188,5772,1727034711.9720464
5773,5764,,,0.4424,14165606400.0,0.024151265509313784,236.35873200563694,8614.411591291428,5773,1727034713.2701564
5774,5765,,,0.4424,14168064000.0,0.02386407109685413,236.35873200563694,8615.70788860321,5774,1727034714.5664537
5775,5766,,,0.4431,14170521600.0,0.025597983358020857,236.35873200563694,8617.00739312172,5775,1727034715.8659582
5776,5767,,,0.4426,14172979200.0,0.02345149026553661,236.39614568624526,8618.30348944664,5776,1727034717.1620545
5777,5768,,,0.4434,14175436800.0,0.023824576871836294,236.39614568624526,8619.59976196289,5777,1727034718.458327
5778,5769,,,0.4429,14177894400.0,0.026482896806545596,236.39614568624526,8620.897141456604,5778,1727034719.7557065
5779,5770,,,0.4429,14180352000.0,0.024406144135819388,236.42271505782287,8622.193312644958,5779,1727034721.0518777
5780,5771,,,0.4426,14182809600.0,0.02408838687888915,236.42271505782287,8623.48901104927,5780,1727034722.3475761
5781,5772,,,0.4426,14185267200.0,0.026974619785614797,236.42271505782287,8624.784320831299,5781,1727034723.642886
5782,5773,,,0.4431,14187724800.0,0.024225303159153333,236.43332214455833,8626.081002950668,5782,1727034724.939568
5783,5774,,,0.4426,14190182400.0,0.02489472516029245,236.4500083428049,8627.378396987915,5783,1727034726.236962
5784,5775,,,0.4429,14192640000.0,0.025781950705588638,236.4874075829673,8628.68894791603,5784,1727034727.547513
5785,5776,,,0.4429,14195097600.0,0.02605516551137109,236.49119838603403,8629.986483573914,5785,1727034728.8450487
5786,5777,,,0.4424,14197555200.0,0.023954958782370344,236.49119838603403,8631.282744884491,5786,1727034730.14131
5787,5778,,,0.4424,14200012800.0,0.026204501633381953,236.49119838603403,8632.57832288742,5787,1727034731.436888
5788,5779,,,0.4431,14202470400.0,0.02666678658229501,236.4937833650443,8633.876084804535,5788,1727034732.73465
5789,5780,,,0.4431,14204928000.0,0.027518201002306966,236.50967251956632,8635.171308517456,5789,1727034734.0298736
5790,5781,,,0.4421,14207385600.0,0.02500543929872731,236.52896269867776,8636.468775749207,5790,1727034735.3273408
5791,5782,,,0.4426,14209843200.0,0.02698678853156872,236.52896269867776,8637.764276742935,5791,1727034736.6228418
5792,5783,,,0.4431,14212300800.0,0.028161947282284102,236.59082764672536,8639.059800624847,5792,1727034737.9183657
5793,5784,,,0.4426,14214758400.0,0.02611444635769921,236.6007007630419,8640.35803771019,5793,1727034739.2166028
5794,5785,,,0.4434,14217216000.0,0.02983643928847102,236.6007007630419,8641.65670967102,5794,1727034740.5152748
5795,5786,,,0.4431,14219673600.0,0.02866690869385115,236.61011120948,8642.954690694809,5795,1727034741.8132558
5796,5787,,,0.4426,14222131200.0,0.03091772142527583,236.62302107268113,8644.248400688171,5796,1727034743.1069658
5797,5788,,,0.4426,14224588800.0,0.025463617351805683,236.67706316109826,8645.542787313461,5797,1727034744.4013524
5798,5789,,,0.4429,14227046400.0,0.02628657206168732,236.68739478806745,8646.841454267502,5798,1727034745.7000194
5799,5790,,,0.4424,14229504000.0,0.02671339830544477,236.68739478806745,8648.141511678696,5799,1727034747.0000768
5800,5791,,,0.4426,14231961600.0,0.025126505048242043,236.73056488667132,8649.43543434143,5800,1727034748.2939994
5801,5792,,,0.4429,14234419200.0,0.02608206290518346,236.77583882559153,8650.733504772186,5801,1727034749.5920699
5802,5793,,,0.4424,14236876800.0,0.028761542427804373,236.77583882559153,8652.03198003769,5802,1727034750.8905451
5803,5794,,,0.4429,14239334400.0,0.0253516868902447,236.76524708360918,8653.330863952637,5803,1727034752.189429
5804,5795,,,0.4421,14241792000.0,0.02558758984767852,236.76524708360918,8654.628321886063,5804,1727034753.486887
5805,5796,,,0.4424,14244249600.0,0.027150329784539313,236.76524708360918,8655.92510843277,5805,1727034754.7836735
5806,5797,,,0.4421,14246707200.0,0.025075417018132453,236.76524708360918,8657.2216193676,5806,1727034756.0801845
5807,5798,,,0.4424,14249164800.0,0.032154693552042625,236.77557486270095,8658.517415761948,5807,1727034757.3759809
5808,5799,,,0.4431,14251622400.0,0.029201442474252815,236.7996602648798,8659.815734386444,5808,1727034758.6742995
5809,5800,,,0.4429,14254080000.0,0.02544300657781819,236.7996602648798,8661.112268924713,5809,1727034759.970834
5810,5801,,,0.4426,14256537600.0,0.02921223771885883,236.7996602648798,8662.40773844719,5810,1727034761.2663035
5811,5802,,,0.4426,14258995200.0,0.02862671108365885,236.7996602648798,8663.700434684753,5811,1727034762.5589998
5812,5803,,,0.4431,14261452800.0,0.023077754866216268,236.7996602648798,8664.998000144958,5812,1727034763.8565652
5813,5804,,,0.4429,14263910400.0,0.0381982291678201,236.81407734035258,8666.295239210129,5813,1727034765.1538043
5814,5805,,,0.4434,14266368000.0,0.028412665908419968,236.83185829098775,8667.59382200241,5814,1727034766.452387
5815,5806,,,0.4434,14268825600.0,0.02785632794748797,236.8608855458463,8668.892359256744,5815,1727034767.7509243
5816,5807,,,0.4421,14271283200.0,0.02756558518901697,236.89316388142146,8670.190925121307,5816,1727034769.0494902
5817,5808,,,0.4434,14273740800.0,0.037622604094826734,236.89316388142146,8671.487363576889,5817,1727034770.3459287
5818,5809,,,0.4438,14276198400.0,0.03116216873974421,236.98284978822835,8672.783959388733,5818,1727034771.6425245
5819,5810,,,0.4443,14278656000.0,0.03405286575901019,236.9754074793416,8674.081708431244,5819,1727034772.9402735
5820,5811,,,0.4429,14281113600.0,0.025210614462168338,236.9754074793416,8675.379437923431,5820,1727034774.238003
5821,5812,,,0.4429,14283571200.0,0.032690256372569525,236.9754074793416,8676.675353765488,5821,1727034775.5339189
5822,5813,,,0.4426,14286028800.0,0.02344242866172351,236.9754074793416,8677.972108602524,5822,1727034776.8306737
5823,5814,,,0.4431,14288486400.0,0.02770076010508314,237.0742565632127,8679.267729520798,5823,1727034778.1262946
5824,5815,,,0.4426,14290944000.0,0.03135886015227069,237.0742565632127,8680.564574718475,5824,1727034779.4231398
5825,5816,,,0.4431,14293401600.0,0.02518788721922576,237.0742565632127,8681.863363981247,5825,1727034780.721929
5826,5817,,,0.4429,14295859200.0,0.027823693704216435,237.07843342183193,8683.160119056702,5826,1727034782.0186841
5827,5818,,,0.4421,14298316800.0,0.024270312640207355,237.07843342183193,8684.456096887589,5827,1727034783.314662
5828,5819,,,0.4429,14300774400.0,0.027638241319438196,237.09032923919526,8685.752736568451,5828,1727034784.6113017
5829,5820,,,0.4429,14303232000.0,0.025372430481000467,237.10924268941943,8687.053249120712,5829,1727034785.9118142
5830,5821,,,0.4426,14305689600.0,0.026682437837042484,237.16429398994697,8688.35367178917,5830,1727034787.212237
5831,5822,,,0.4429,14308147200.0,0.031194960125910512,237.16429398994697,8689.651985406876,5831,1727034788.5105505
5832,5823,,,0.4421,14310604800.0,0.025477123758670398,237.16429398994697,8690.951523065567,5832,1727034789.8100882
5833,5824,,,0.4426,14313062400.0,0.02674997690731667,237.16429398994697,8692.249392986298,5833,1727034791.107958
5834,5825,,,0.4421,14315520000.0,0.025582542618386227,237.16429398994697,8693.545320749283,5834,1727034792.4038858
5835,5826,,,0.4424,14317977600.0,0.02488192609374059,237.19133725486267,8694.840958833694,5835,1727034793.699524
5836,5827,,,0.4426,14320435200.0,0.025135581889007656,237.19133725486267,8696.141189813614,5836,1727034794.999755
5837,5828,,,0.4421,14322892800.0,0.028432512478091167,237.2841700235184,8697.436800956726,5837,1727034796.295366
5838,5829,,,0.4426,14325350400.0,0.025680771365454567,237.2978992084633,8698.733271837234,5838,1727034797.591837
5839,5830,,,0.4424,14327808000.0,0.023832679030688003,237.2978992084633,8700.02983880043,5839,1727034798.888404
5840,5831,,,0.4426,14330265600.0,0.027690423579619507,237.35027352786008,8701.324696779251,5840,1727034800.1832619
5841,5832,,,0.4424,14332723200.0,0.02338358190497983,237.35027352786008,8702.620973110199,5841,1727034801.4795382
5842,5833,,,0.4419,14335180800.0,0.024151732118925167,237.40842807017194,8703.919067144394,5842,1727034802.7776322
5843,5834,,,0.4419,14337638400.0,0.026716425917389472,237.40842807017194,8705.21397614479,5843,1727034804.0725412
5844,5835,,,0.4431,14340096000.0,0.024072371767014204,237.4219526365454,8706.512151002884,5844,1727034805.370716
5845,5836,,,0.4426,14342553600.0,0.02299618220085257,237.47186510984832,8707.809214830399,5845,1727034806.66778
5846,5837,,,0.4424,14345011200.0,0.023823046950061225,237.47186510984832,8709.106247663498,5846,1727034807.9648128
5847,5838,,,0.4424,14347468800.0,0.023528885100546175,237.47186510984832,8710.40367102623,5847,1727034809.262236
5848,5839,,,0.4424,14349926400.0,0.024342555383269873,237.47186510984832,8711.701433420181,5848,1727034810.5599985
5849,5840,,,0.4421,14352384000.0,0.023124050063469334,237.4620940144974,8712.999392271042,5849,1727034811.8579574
5850,5841,,,0.4421,14354841600.0,0.02423802030168336,237.4620940144974,8714.29778623581,5850,1727034813.1563513
5851,5842,,,0.4429,14357299200.0,0.027035658828505487,237.4620940144974,8715.592745780945,5851,1727034814.4513109
5852,5843,,,0.4419,14359756800.0,0.02552889389061364,237.47199670434827,8716.888269424438,5852,1727034815.7468345
5853,5844,,,0.4424,14362214400.0,0.02562953458856343,237.47199670434827,8718.182851552963,5853,1727034817.0414166
5854,5845,,,0.4419,14364672000.0,0.024768063130050665,237.47925896275657,8719.47900223732,5854,1727034818.3375673
5855,5846,,,0.4426,14367129600.0,0.02523174177733681,237.47925896275657,8720.777362823486,5855,1727034819.635928
5856,5847,,,0.4419,14369587200.0,0.025932591888123073,237.48988465301002,8722.074432134628,5856,1727034820.9329972
5857,5848,,,0.4421,14372044800.0,0.024943955437295957,237.5024095272509,8723.371374845505,5857,1727034822.22994
5858,5849,,,0.4424,14374502400.0,0.024859095173617195,237.51185003331938,8724.668915748596,5858,1727034823.5274808
5859,5850,,,0.4417,14376960000.0,0.02741377104544376,237.52635544555892,8725.968160390854,5859,1727034824.8267255
5860,5851,,,0.4426,14379417600.0,0.02889488118216303,237.53671591198275,8727.265849351883,5860,1727034826.1244144
5861,5852,,,0.4419,14381875200.0,0.022364159743229414,237.6136323556584,8728.562150001526,5861,1727034827.420715
5862,5853,,,0.4426,14384332800.0,0.031331819135975554,237.62859183240136,8729.85928106308,5862,1727034828.7178462
5863,5854,,,0.4421,14386790400.0,0.0275977841162793,237.62859183240136,8731.156722307205,5863,1727034830.0152874
5864,5855,,,0.4419,14389248000.0,0.02547496600182122,237.6327753856778,8732.452929735184,5864,1727034831.3114948
5865,5856,,,0.4424,14391705600.0,0.026146772832196546,237.6327753856778,8733.74799489975,5865,1727034832.60656
5866,5857,,,0.4426,14394163200.0,0.023616434768001623,237.64313121253895,8735.04485654831,5866,1727034833.9034216
5867,5858,,,0.4424,14396620800.0,0.023425397132216547,237.64313121253895,8736.342582464218,5867,1727034835.2011476
5868,5859,,,0.4429,14399078400.0,0.023610025652559673,237.64313121253895,8737.640496492386,5868,1727034836.4990616
5869,5860,,,0.4424,14401536000.0,0.028534047349191866,237.63455070233368,8738.94084906578,5869,1727034837.7994142
5870,5861,,,0.4429,14403993600.0,0.026165127523656163,237.70982507565816,8740.238362550735,5870,1727034839.0969276
5871,5862,,,0.4419,14406451200.0,0.024585662616804345,237.71945453096598,8741.53260922432,5871,1727034840.3911743
5872,5863,,,0.4424,14408908800.0,0.027657186007704414,237.71945453096598,8742.832381248474,5872,1727034841.6909463
5873,5864,,,0.4429,14411366400.0,0.025988953534567493,237.71945453096598,8744.129359960556,5873,1727034842.987925
5874,5865,,,0.4419,14413824000.0,0.026906694679708534,237.71945453096598,8745.42198228836,5874,1727034844.2805474
5875,5866,,,0.4417,14416281600.0,0.026368386723010645,237.7078531254279,8746.720418691635,5875,1727034845.5789838
5876,5867,,,0.4419,14418739200.0,0.023562157949091483,237.7232010395704,8748.013638496399,5876,1727034846.8722036
5877,5868,,,0.4426,14421196800.0,0.022670254810536538,237.7232010395704,8749.30727982521,5877,1727034848.165845
5878,5869,,,0.4429,14423654400.0,0.024030920175787476,237.82357891407656,8750.602767944336,5878,1727034849.461333
5879,5870,,,0.4419,14426112000.0,0.022591032665592523,237.91301259599064,8751.898862838745,5879,1727034850.757428
5880,5871,,,0.4421,14428569600.0,0.02472350272692344,237.91301259599064,8753.197164297104,5880,1727034852.0557294
5881,5872,,,0.4419,14431027200.0,0.026324641640208785,237.90128927246275,8754.495433092117,5881,1727034853.3539982
5882,5873,,,0.4419,14433484800.0,0.02478609528600364,237.90128927246275,8755.792760848999,5882,1727034854.651326
5883,5874,,,0.4424,14435942400.0,0.02557746453738323,237.90128927246275,8757.089275121689,5883,1727034855.9478402
5884,5875,,,0.4424,14438400000.0,0.02668644477593232,237.90260283885084,8758.385653495789,5884,1727034857.2442186
5885,5876,,,0.4426,14440857600.0,0.023781408906828852,237.90260283885084,8759.684325695038,5885,1727034858.5428908
5886,5877,,,0.4426,14443315200.0,0.02770072531456025,237.90385072020166,8760.980948925018,5886,1727034859.839514
5887,5878,,,0.4421,14445772800.0,0.024612349434244545,237.90385072020166,8762.278845071793,5887,1727034861.1374102
5888,5879,,,0.4424,14448230400.0,0.028892953631153073,237.91373502280192,8763.5772960186,5888,1727034862.435861
5889,5880,,,0.4426,14450688000.0,0.027045986938180305,237.95116686517846,8764.873021125793,5889,1727034863.7315862
5890,5881,,,0.4426,14453145600.0,0.025458511829571987,237.95116686517846,8766.16689658165,5890,1727034865.0254617
5891,5882,,,0.4431,14455603200.0,0.02472987650659069,237.97769393894882,8767.46337890625,5891,1727034866.321944
5892,5883,,,0.4429,14458060800.0,0.029175267558941245,237.97769393894882,8768.757940769196,5892,1727034867.6165059
5893,5884,,,0.4429,14460518400.0,0.028804180268874102,237.99217916509357,8770.052664756775,5893,1727034868.9112298
5894,5885,,,0.4421,14462976000.0,0.026966508802011468,238.06379626845825,8771.349210500717,5894,1727034870.2077756
5895,5886,,,0.4434,14465433600.0,0.04526735871980559,238.06379626845825,8772.646225214005,5895,1727034871.5047903
5896,5887,,,0.4448,14467891200.0,0.03173610760837675,238.07707851135103,8773.942531585693,5896,1727034872.8010967
5897,5888,,,0.4451,14470348800.0,0.03056450450839747,238.09378076190902,8775.24200963974,5897,1727034874.1005747
5898,5889,,,0.4446,14472806400.0,0.03167573977735834,238.1366959069937,8776.540825128555,5898,1727034875.3993902
5899,5890,,,0.4443,14475264000.0,0.028144644774140925,238.15122887043853,8777.836612462997,5899,1727034876.6951776
5900,5891,,,0.4436,14477721600.0,0.02823572705527044,238.15122887043853,8779.133685350418,5900,1727034877.9922504
5901,5892,,,0.4434,14480179200.0,0.0302069458435251,238.15122887043853,8780.431718111038,5901,1727034879.2902832
5902,5893,,,0.4438,14482636800.0,0.02943982187100656,238.19833188437738,8781.730490922928,5902,1727034880.589056
5903,5894,,,0.4434,14485094400.0,0.03122194485089659,238.19833188437738,8783.028007268906,5903,1727034881.8865724
5904,5895,,,0.4434,14487552000.0,0.024149428638866738,238.21338582770701,8784.325555324554,5904,1727034883.1841204
5905,5896,,,0.4421,14490009600.0,0.028414166246213166,238.21338582770701,8785.62263417244,5905,1727034884.4811993
5906,5897,,,0.4429,14492467200.0,0.02393713200691538,238.22791411272524,8786.916429519653,5906,1727034885.7749946
5907,5898,,,0.4434,14494924800.0,0.031233222547689683,238.24198242018554,8788.212395429611,5907,1727034887.0709605
5908,5899,,,0.4421,14497382400.0,0.025904160388531088,238.25696802507161,8789.510265111923,5908,1727034888.3688302
5909,5900,,,0.4426,14499840000.0,0.030889054271026267,238.25696802507161,8790.80654001236,5909,1727034889.665105
5910,5901,,,0.4431,14502297600.0,0.023964269552172776,238.30326332742487,8792.101968765259,5910,1727034890.9605339
5911,5902,,,0.4431,14504755200.0,0.028604469601666606,238.30326332742487,8793.396787405014,5911,1727034892.2553525
5912,5903,,,0.4424,14507212800.0,0.022780240906361594,238.3508607337091,8794.695262670517,5912,1727034893.5538278
5913,5904,,,0.4426,14509670400.0,0.02563392449386939,238.36125091444708,8795.991280317307,5913,1727034894.8498454
5914,5905,,,0.4429,14512128000.0,0.023921597511498326,238.38157109453743,8797.295439243317,5914,1727034896.1540043
5915,5906,,,0.4424,14514585600.0,0.02679809192700093,238.3963512986304,8798.600710630417,5915,1727034897.4592757
5916,5907,,,0.4419,14517043200.0,0.023719963223654383,238.3963512986304,8799.900030136108,5916,1727034898.7585952
5917,5908,,,0.4426,14519500800.0,0.02558474478052092,238.3963512986304,8801.195883512497,5917,1727034900.0544486
5918,5909,,,0.4421,14521958400.0,0.02348320080104088,238.3963512986304,8802.49326133728,5918,1727034901.3518264
5919,5910,,,0.4414,14524416000.0,0.027545428865010102,238.44743590045167,8803.79144024849,5919,1727034902.6500053
5920,5911,,,0.4417,14526873600.0,0.026107458555694976,238.46651199644364,8805.088480949402,5920,1727034903.947046
5921,5912,,,0.4426,14529331200.0,0.024251361613940946,238.46651199644364,8806.385731458664,5921,1727034905.2442966
5922,5913,,,0.4421,14531788800.0,0.030884194310319163,238.5151188374911,8807.684181928635,5922,1727034906.542747
5923,5914,,,0.4421,14534246400.0,0.025038164306453933,238.51315354517138,8808.98159122467,5923,1727034907.8401563
5924,5915,,,0.4419,14536704000.0,0.025827263717490133,238.51315354517138,8810.27643609047,5924,1727034909.1350012
5925,5916,,,0.4419,14539161600.0,0.022993249548489653,238.51315354517138,8811.572651386261,5925,1727034910.4312165
5926,5917,,,0.4419,14541619200.0,0.02646998578071486,238.51315354517138,8812.866536617279,5926,1727034911.7251017
5927,5918,,,0.4424,14544076800.0,0.0265923471407129,238.53653947364646,8814.163516521454,5927,1727034913.0220816
5928,5919,,,0.4419,14546534400.0,0.027398092630794086,238.52510882308073,8815.460380077362,5928,1727034914.3189452
5929,5920,,,0.4426,14548992000.0,0.024435562170414857,238.5500246443343,8816.755779504776,5929,1727034915.6143446
5930,5921,,,0.4414,14551449600.0,0.024695358582014843,238.56538387371396,8818.053565740585,5930,1727034916.9121308
5931,5922,,,0.4419,14553907200.0,0.025563533609964273,238.56538387371396,8819.349295377731,5931,1727034918.2078605
5932,5923,,,0.4424,14556364800.0,0.025176096889997012,238.56538387371396,8820.64523267746,5932,1727034919.5037978
5933,5924,,,0.4421,14558822400.0,0.028230455482946882,238.57917031420095,8821.941438913345,5933,1727034920.800004
5934,5925,,,0.4421,14561280000.0,0.02417475909903076,238.56774170623424,8823.235358476639,5934,1727034922.0939236
5935,5926,,,0.4424,14563737600.0,0.024382652705518672,238.60611870363363,8824.530646562576,5935,1727034923.3892117
5936,5927,,,0.4421,14566195200.0,0.02447247747102293,238.60611870363363,8825.828148841858,5936,1727034924.686714
5937,5928,,,0.4434,14568652800.0,0.026068739505483468,238.6471412102238,8827.127041339874,5937,1727034925.9856064
5938,5929,,,0.4419,14571110400.0,0.023678463392125586,238.6236351617595,8828.422790765762,5938,1727034927.2813559
5939,5930,,,0.4421,14573568000.0,0.024922054978707652,238.6350610929008,8829.719543933868,5939,1727034928.578109
5940,5931,,,0.4419,14576025600.0,0.03117078357971749,238.6940809023393,8831.015636205673,5940,1727034929.8742013
5941,5932,,,0.4421,14578483200.0,0.03140995559622172,238.6940809023393,8832.313203573227,5941,1727034931.1717687
5942,5933,,,0.4426,14580940800.0,0.026197891883151376,238.73165219093278,8833.610035181046,5942,1727034932.4686003
5943,5934,,,0.4436,14583398400.0,0.028981572028588445,238.73165219093278,8834.904025554657,5943,1727034933.7625906
5944,5935,,,0.4429,14585856000.0,0.0323765958361765,238.73165219093278,8836.202925920486,5944,1727034935.061491
5945,5936,,,0.4429,14588313600.0,0.025284485355328155,238.74516724493608,8837.500878334045,5945,1727034936.3594434
5946,5937,,,0.4434,14590771200.0,0.031805322787373615,238.74516724493608,8838.795866250992,5946,1727034937.6544313
5947,5938,,,0.4424,14593228800.0,0.025838160788057972,238.74516724493608,8840.090446949005,5947,1727034938.949012
5948,5939,,,0.4424,14595686400.0,0.029761497233603506,238.82346096607114,8841.385968923569,5948,1727034940.244534
5949,5940,,,0.4426,14598144000.0,0.028681935062461993,238.8393913968391,8842.68020272255,5949,1727034941.5387678
5950,5941,,,0.4431,14600601600.0,0.024299115994641775,238.87641654799768,8843.9785861969,5950,1727034942.8371513
5951,5942,,,0.4419,14603059200.0,0.030004478112449964,238.87641654799768,8845.274765014648,5951,1727034944.13333
5952,5943,,,0.4426,14605516800.0,0.02331956433948475,238.9081384817447,8846.580564975739,5952,1727034945.43913
5953,5944,,,0.4426,14607974400.0,0.025535987524949875,238.96290613359326,8847.880274772644,5953,1727034946.7388399
5954,5945,,,0.4421,14610432000.0,0.023196643265315918,238.97745423535773,8849.18402147293,5954,1727034948.0425866
5955,5946,,,0.4421,14612889600.0,0.024444496065940742,238.97745423535773,8850.483252048492,5955,1727034949.3418171
5956,5947,,,0.4414,14615347200.0,0.02317211579534869,239.02282554771313,8851.782277107239,5956,1727034950.6408422
5957,5948,,,0.4417,14617804800.0,0.02378797994229701,239.02282554771313,8853.082312583923,5957,1727034951.9408777
5958,5949,,,0.4421,14620262400.0,0.021928654760149883,239.02282554771313,8854.381220579147,5958,1727034953.2397857
5959,5950,,,0.4426,14622720000.0,0.023228466629994535,239.02282554771313,8855.6904129982,5959,1727034954.548978
5960,5951,,,0.4417,14625177600.0,0.025235042014475316,239.02282554771313,8856.995845079422,5960,1727034955.8544102
5961,5952,,,0.4421,14627635200.0,0.023808047406064552,239.08090002719268,8858.292848587036,5961,1727034957.1514137
5962,5953,,,0.4421,14630092800.0,0.022489872385677043,239.0900167987206,8859.58869600296,5962,1727034958.447261
5963,5954,,,0.4424,14632550400.0,0.02561346908631569,239.11092850978707,8860.888644218445,5963,1727034959.7472093
5964,5955,,,0.4412,14635008000.0,0.021809029741164426,239.09887182463345,8862.185445070267,5964,1727034961.0440102
5965,5956,,,0.4417,14637465600.0,0.026966029940093828,239.09887182463345,8863.48492383957,5965,1727034962.343489
5966,5957,,,0.4417,14639923200.0,0.02344548940052434,239.09887182463345,8864.783116817474,5966,1727034963.641682
5967,5958,,,0.4414,14642380800.0,0.024242093043391897,239.10270291040732,8866.078457593918,5967,1727034964.9370227
5968,5959,,,0.4417,14644838400.0,0.024555657264892443,239.10270291040732,8867.375370264053,5968,1727034966.2339354
5969,5960,,,0.4424,14647296000.0,0.025684626196995856,239.11312576699444,8868.67205452919,5969,1727034967.5306196
5970,5961,,,0.4412,14649753600.0,0.023235445112475845,239.12354816927274,8869.971400022507,5970,1727034968.829965
5971,5962,,,0.4419,14652211200.0,0.023351173486947447,239.12354816927274,8871.269061088562,5971,1727034970.1276262
5972,5963,,,0.4426,14654668800.0,0.022675502434123543,239.17045969153986,8872.567613840103,5972,1727034971.426179
5973,5964,,,0.4419,14657126400.0,0.02317502767745346,239.1761433317765,8873.865627527237,5973,1727034972.7241926
5974,5965,,,0.4426,14659584000.0,0.023247662372749858,239.18610570863538,8875.162157773972,5974,1727034974.0207229
5975,5966,,,0.4429,14662041600.0,0.023815076935913677,239.18610570863538,8876.460307598114,5975,1727034975.3188727
5976,5967,,,0.4421,14664499200.0,0.025336849039760984,239.19809267438254,8877.764377355576,5976,1727034976.6229424
5977,5968,,,0.4431,14666956800.0,0.027879708527033628,239.24525081819806,8879.067235946655,5977,1727034977.925801
5978,5969,,,0.4421,14669414400.0,0.026002325685978867,239.2882206441899,8880.372364282608,5978,1727034979.2309294
5979,5970,,,0.4421,14671872000.0,0.027148760980406313,239.2882206441899,8881.67327928543,5979,1727034980.5318444
5980,5971,,,0.4426,14674329600.0,0.029826916236149224,239.30203073535023,8882.97415137291,5980,1727034981.8327165
5981,5972,,,0.4429,14676787200.0,0.026484639036971687,239.30203073535023,8884.278529882431,5981,1727034983.137095
5982,5973,,,0.4424,14679244800.0,0.025626658727869702,239.30203073535023,8885.58173918724,5982,1727034984.4403043
5983,5974,,,0.4424,14681702400.0,0.026505241262490844,239.33369625705132,8886.878638505936,5983,1727034985.7372036
5984,5975,,,0.4429,14684160000.0,0.030199331348403347,239.3467203432345,8888.181410074234,5984,1727034987.0399752
5985,5976,,,0.4419,14686617600.0,0.024842931193003025,239.37243185632823,8889.478358745575,5985,1727034988.3369238
5986,5977,,,0.4426,14689075200.0,0.030595165690430665,239.37243185632823,8890.779665708542,5986,1727034989.6382308
5987,5978,,,0.4429,14691532800.0,0.03086686336818755,239.37243185632823,8892.079582929611,5987,1727034990.938148
5988,5979,,,0.4426,14693990400.0,0.029132385626190985,239.40989668936515,8893.380952835083,5988,1727034992.239518
5989,5980,,,0.4421,14696448000.0,0.03086012085496445,239.4668985638986,8894.67992734909,5989,1727034993.5384924
5990,5981,,,0.4426,14698905600.0,0.02842388224414719,239.48226423435307,8895.982548236847,5990,1727034994.8411133
5991,5982,,,0.4424,14701363200.0,0.024981244356790364,239.55415334076866,8897.280520677567,5991,1727034996.1390858
5992,5983,,,0.4412,14703820800.0,0.02981662583621844,239.55415334076866,8898.5779774189,5992,1727034997.4365425
5993,5984,,,0.4424,14706278400.0,0.025734666949086233,239.55415334076866,8899.880326986313,5993,1727034998.738892
5994,5985,,,0.4424,14708736000.0,0.027972266906562585,239.55415334076866,8901.175912380219,5994,1727035000.0344775
5995,5986,,,0.4419,14711193600.0,0.025046825772053298,239.56925253006176,8902.47665309906,5995,1727035001.3352182
5996,5987,,,0.4426,14713651200.0,0.028492020585441532,239.6116425756739,8903.774420261383,5996,1727035002.6329854
5997,5988,,,0.4409,14716108800.0,0.024348193757394675,239.6116425756739,8905.070143699646,5997,1727035003.9287088
5998,5989,,,0.4424,14718566400.0,0.024245299775457852,239.6116425756739,8906.370014429092,5998,1727035005.2285795
5999,5990,,,0.4429,14721024000.0,0.030509388860498275,239.6266729369093,8907.669689178467,5999,1727035006.5282543
6000,5991,,,0.4426,14723481600.0,0.026051779748974054,239.6412459444586,8908.968720436096,6000,1727035007.8272855
6001,5992,,,0.4417,14725939200.0,0.024969827848690472,239.6412459444586,8910.26564526558,6001,1727035009.1242104
6002,5993,,,0.4426,14728396800.0,0.023488177505084477,239.67130201134324,8911.566424369812,6002,1727035010.4249895
6003,5994,,,0.4419,14730854400.0,0.022893162905955382,239.68202609459996,8912.863192081451,6003,1727035011.7217572
6004,5995,,,0.4417,14733312000.0,0.02679093200787688,239.70030319455688,8914.168991804123,6004,1727035013.027557
6005,5996,,,0.4417,14735769600.0,0.02424812087159006,239.70030319455688,8915.47018790245,6005,1727035014.328753
6006,5997,,,0.4421,14738227200.0,0.023484161062187706,239.70030319455688,8916.76928138733,6006,1727035015.6278465
6007,5998,,,0.4419,14740684800.0,0.025557700557427582,239.71513245217227,8918.066992998123,6007,1727035016.925558
6008,5999,,,0.4419,14743142400.0,0.024934127210733174,239.72507242998697,8919.363113641739,6008,1727035018.2216787
6009,6000,,,0.4421,14745600000.0,0.026703838454685214,239.72507242998697,8920.664216279984,6009,1727035019.5227814
6010,6000,,1.4770320653915405,,14745600000.0,0.026703838454685214,239.72507242998697,8987.745203971863,6010,1727035086.603769
6011,6000,1.4810905456542969,,,14745600000.0,0.026703838454685214,239.72507242998697,9054.750799894333,6011,1727035153.609365
6012,6001,,,0.4421,14748057600.0,0.02600254696541868,239.72507242998697,9056.885855197906,6012,1727035155.7444203
6013,6002,,,0.4421,14750515200.0,0.02645586125761803,239.716631622761,9058.187107563019,6013,1727035157.0456727
6014,6003,,,0.4409,14752972800.0,0.024118990649179314,239.716631622761,9059.486447811127,6014,1727035158.345013
6015,6004,,,0.4426,14755430400.0,0.029049973698070747,239.716631622761,9060.786400556564,6015,1727035159.6449656
6016,6005,,,0.4424,14757888000.0,0.027274047900186,239.716631622761,9062.08957695961,6016,1727035160.948142
6017,6006,,,0.4424,14760345600.0,0.024586568972133023,239.716631622761,9063.391968250275,6017,1727035162.2505333
6018,6007,,,0.4417,14762803200.0,0.025384220745165588,239.716631622761,9064.689970731735,6018,1727035163.5485358
6019,6008,,,0.4417,14765260800.0,0.02436482356888193,239.7259503057606,9065.988474369049,6019,1727035164.8470395
6020,6009,,,0.4421,14767718400.0,0.029089574314896813,239.7259503057606,9067.289054632187,6020,1727035166.1476197
6021,6010,,,0.4426,14770176000.0,0.025885648617182393,239.7259503057606,9068.59018087387,6021,1727035167.448746
6022,6011,,,0.4414,14772633600.0,0.024242345785862682,239.7259503057606,9069.889069318771,6022,1727035168.7476344
6023,6012,,,0.4424,14775091200.0,0.02436978662981527,239.71483709816545,9071.186235189438,6023,1727035170.0448003
6024,6013,,,0.4419,14777548800.0,0.02802323675153137,239.7259503057606,9072.483627080917,6024,1727035171.3421922
6025,6014,,,0.4419,14780006400.0,0.02530708754203313,239.7259503057606,9073.777301311493,6025,1727035172.6358664
6026,6015,,,0.4424,14782464000.0,0.03132282700158015,239.705352985702,9075.073930501938,6026,1727035173.9324956
6027,6016,,,0.4429,14784921600.0,0.02354974053588227,239.71646663297872,9076.370521068573,6027,1727035175.2290862
6028,6017,,,0.4417,14787379200.0,0.03254990818550382,239.76616212468346,9077.672673225403,6028,1727035176.5312383
6029,6018,,,0.4426,14789836800.0,0.023835569925817257,239.76889915082816,9078.971018314362,6029,1727035177.8295834
6030,6019,,,0.4421,14792294400.0,0.025770265136044097,239.7793582129204,9080.281662940979,6030,1727035179.140228
6031,6020,,,0.4421,14794752000.0,0.02467476108694543,239.88763645715466,9081.58773946762,6031,1727035180.4463046
6032,6021,,,0.4426,14797209600.0,0.02601501034239556,239.95035293785253,9082.891638278961,6032,1727035181.7502034
6033,6022,,,0.4417,14799667200.0,0.02606678499250994,239.9731430285481,9084.186837434769,6033,1727035183.0454025
6034,6023,,,0.4417,14802124800.0,0.026844902908155274,239.9731430285481,9085.485067605972,6034,1727035184.3436327
6035,6024,,,0.4431,14804582400.0,0.026212216386435734,239.98313742844516,9086.784128189087,6035,1727035185.6426933
6036,6025,,,0.4419,14807040000.0,0.023175205842349108,239.98313742844516,9088.083458900452,6036,1727035186.942024
6037,6026,,,0.4429,14809497600.0,0.02938420196104775,240.02857902758163,9089.388929367065,6037,1727035188.2474945
6038,6027,,,0.4429,14811955200.0,0.025940058296830812,240.02857902758163,9090.693542718887,6038,1727035189.5521078
6039,6028,,,0.4419,14814412800.0,0.0244155277198086,240.06203625313188,9091.992970705032,6039,1727035190.8515358
6040,6029,,,0.4421,14816870400.0,0.058398946199334646,240.11889145015226,9093.287400960922,6040,1727035192.145966
6041,6030,,,0.4448,14819328000.0,0.03079912019048895,240.11889145015226,9094.58355975151,6041,1727035193.4421248
6042,6031,,,0.446,14821785600.0,0.028769715935453657,240.11889145015226,9095.878770828247,6042,1727035194.737336
6043,6032,,,0.4463,14824243200.0,0.025446339345051434,240.13402019757635,9097.174479484558,6043,1727035196.0330446
6044,6033,,,0.4438,14826700800.0,0.0251437244028021,240.21312965000476,9098.471715450287,6044,1727035197.3302805
6045,6034,,,0.4438,14829158400.0,0.0229178394578339,240.20028264190282,9099.772964954376,6045,1727035198.63153
6046,6035,,,0.4438,14831616000.0,0.026283695507385636,240.2090967391743,9101.06934094429,6046,1727035199.927906
6047,6036,,,0.4436,14834073600.0,0.02410030330554406,240.23732569326108,9102.363644361496,6047,1727035201.2222095
6048,6037,,,0.4438,14836531200.0,0.026544259877892953,240.25413790661338,9103.665750980377,6048,1727035202.524316
6049,6038,,,0.4436,14838988800.0,0.024233858333216552,240.3106144269329,9104.970539569855,6049,1727035203.8291047
6050,6039,,,0.4429,14841446400.0,0.025667531899800786,240.32475586433037,9106.268934726715,6050,1727035205.1274998
6051,6040,,,0.4441,14843904000.0,0.0244058296265989,240.32736462479673,9107.568145275116,6051,1727035206.4267104
6052,6041,,,0.4434,14846361600.0,0.02288791680180508,240.32736462479673,9108.865012168884,6052,1727035207.7235773
6053,6042,,,0.4421,14848819200.0,0.02395301952722832,240.3769338195743,9110.163527727127,6053,1727035209.0220928
6054,6043,,,0.4434,14851276800.0,0.02475972004785878,240.38665143368507,9111.461591243744,6054,1727035210.3201563
6055,6044,,,0.4429,14853734400.0,0.023643695059985072,240.4296772187244,9112.761146306992,6055,1727035211.6197114
6056,6045,,,0.4431,14856192000.0,0.025058483791166396,240.4296772187244,9114.061283826828,6056,1727035212.919849
6057,6046,,,0.4431,14858649600.0,0.0243597751130699,240.4667174215592,9115.359874725342,6057,1727035214.2184398
6058,6047,,,0.4431,14861107200.0,0.023943434400124988,240.4667174215592,9116.65928864479,6058,1727035215.5178537
6059,6048,,,0.4429,14863564800.0,0.022401470509190648,240.4934218175208,9117.957605600357,6059,1727035216.8161707
6060,6049,,,0.4421,14866022400.0,0.02540541000826571,240.53100436845975,9119.254268407822,6060,1727035218.1128335
6061,6050,,,0.4421,14868480000.0,0.02788614464685826,240.53100436845975,9120.551214933395,6061,1727035219.40978
6062,6051,,,0.4424,14870937600.0,0.024634705716811072,240.53100436845975,9121.850181341171,6062,1727035220.7087464
6063,6052,,,0.4421,14873395200.0,0.024058154926471852,240.53100436845975,9123.145864486694,6063,1727035222.0044296
6064,6053,,,0.4426,14875852800.0,0.022977716691726068,240.53100436845975,9124.442468881607,6064,1727035223.301034
6065,6054,,,0.4417,14878310400.0,0.024669398317531035,240.54169012356257,9125.7376434803,6065,1727035224.5962086
6066,6055,,,0.4429,14880768000.0,0.024093049792614077,240.60251518323744,9127.034809589386,6066,1727035225.8933747
6067,6056,,,0.4426,14883225600.0,0.023772342815910796,240.61248344069764,9128.332697629929,6067,1727035227.1912627
6068,6057,,,0.4421,14885683200.0,0.024432132946594236,240.61248344069764,9129.633560180664,6068,1727035228.4921253
6069,6058,,,0.4424,14888140800.0,0.021734341192856787,240.61248344069764,9130.9304189682,6069,1727035229.788984
6070,6059,,,0.4429,14890598400.0,0.024950875695531432,240.66014353752055,9132.237130880356,6070,1727035231.095696
6071,6060,,,0.4421,14893056000.0,0.023517174786373503,240.66014353752055,9133.535568714142,6071,1727035232.3941338
6072,6061,,,0.4424,14895513600.0,0.025604768569870377,240.66014353752055,9134.832419633865,6072,1727035233.6909847
6073,6062,,,0.4426,14897971200.0,0.026054952275400976,240.66014353752055,9136.130785226822,6073,1727035234.9893503
6074,6063,,,0.4417,14900428800.0,0.02422845165338518,240.71645989109263,9137.427007436752,6074,1727035236.2855725
6075,6064,,,0.4419,14902886400.0,0.02362401167865821,240.71645989109263,9138.722975254059,6075,1727035237.5815403
6076,6065,,,0.4417,14905344000.0,0.025392863245604434,240.7099606502606,9140.020599603653,6076,1727035238.8791647
6077,6066,,,0.4426,14907801600.0,0.023075790025754196,240.7220015521016,9141.317017316818,6077,1727035240.1755824
6078,6067,,,0.4426,14910259200.0,0.03123037417750905,240.74543252417064,9142.615375995636,6078,1727035241.473941
6079,6068,,,0.4419,14912716800.0,0.02388309059491304,240.7590941298999,9143.917264938354,6079,1727035242.77583
6080,6069,,,0.4429,14915174400.0,0.02492124053844848,240.7590941298999,9145.215529441833,6080,1727035244.0740945
6081,6070,,,0.4419,14917632000.0,0.023745579582384796,240.77645395937287,9146.514698505402,6081,1727035245.3732636
6082,6071,,,0.4426,14920089600.0,0.023784768169964655,240.77645395937287,9147.81842327118,6082,1727035246.6769884
6083,6072,,,0.4419,14922547200.0,0.026646688707869116,240.77645395937287,9149.116824388504,6083,1727035247.9753895
6084,6073,,,0.4421,14925004800.0,0.02647002383809627,240.78002311497937,9150.414595127106,6084,1727035249.2731602
6085,6074,,,0.4419,14927462400.0,0.023652938625998064,240.78073693975188,9151.713056564331,6085,1727035250.5716217
6086,6075,,,0.4424,14929920000.0,0.026554859379462573,240.8040648665425,9153.011277675629,6086,1727035251.8698428
6087,6076,,,0.4429,14932377600.0,0.023218870396762775,240.79358542380234,9154.320516824722,6087,1727035253.179082
6088,6077,,,0.4424,14934835200.0,0.024847814254273962,240.84156650431004,9155.618787288666,6088,1727035254.4773524
6089,6078,,,0.4421,14937292800.0,0.026472757358283874,240.84156650431004,9156.91514635086,6089,1727035255.7737114
6090,6079,,,0.4419,14939750400.0,0.024259440079777116,240.85671473149756,9158.212723731995,6090,1727035257.0712888
6091,6080,,,0.4421,14942208000.0,0.02288516996829317,240.85671473149756,9159.512903928757,6091,1727035258.371469
6092,6081,,,0.4424,14944665600.0,0.026242504329418097,240.87980826804474,9160.809834003448,6092,1727035259.668399
6093,6082,,,0.4421,14947123200.0,0.025369423029543627,240.89488922816523,9162.106791973114,6093,1727035260.965357
6094,6083,,,0.4429,14949580800.0,0.02306049219213939,240.90491024727993,9163.406264543533,6094,1727035262.2648296
6095,6084,,,0.4426,14952038400.0,0.027642632745499312,240.92799916416936,9164.701815128326,6095,1727035263.5603802
6096,6085,,,0.4424,14954496000.0,0.027260395067010425,240.92799916416936,9165.99736237526,6096,1727035264.8559275
6097,6086,,,0.4417,14956953600.0,0.023275243457041215,240.92799916416936,9167.2988717556,6097,1727035266.1574368
6098,6087,,,0.4429,14959411200.0,0.03231093637251969,240.92799916416936,9168.595604419708,6098,1727035267.4541695
6099,6088,,,0.4426,14961868800.0,0.025447322624113936,240.9428825598507,9169.89211153984,6099,1727035268.7506766
6100,6089,,,0.4429,14964326400.0,0.02359599300894294,240.9520585744185,9171.189318418503,6100,1727035270.0478835
6101,6090,,,0.4429,14966784000.0,0.030071877725933154,240.96745922686324,9172.49309182167,6101,1727035271.351657
6102,6091,,,0.4424,14969241600.0,0.03160683728569015,240.96745922686324,9173.790895223618,6102,1727035272.6494603
6103,6092,,,0.4426,14971699200.0,0.027210782803122176,240.96745922686324,9175.087493181229,6103,1727035273.9460583
6104,6093,,,0.4421,14974156800.0,0.030268996684582265,240.96745922686324,9176.385921001434,6104,1727035275.244486
6105,6094,,,0.4419,14976614400.0,0.026761962821801013,240.96745922686324,9177.679620981216,6105,1727035276.538186
6106,6095,,,0.4421,14979072000.0,0.02489015617849693,240.96745922686324,9178.975147008896,6106,1727035277.833712
6107,6096,,,0.4426,14981529600.0,0.03197921478667369,241.04940656689035,9180.272384643555,6107,1727035279.1309497
6108,6097,,,0.4424,14983987200.0,0.025763409543051268,241.04940656689035,9181.56764626503,6108,1727035280.4262114
6109,6098,,,0.4419,14986444800.0,0.0286076462453648,241.04940656689035,9182.863432645798,6109,1727035281.7219977
6110,6099,,,0.4421,14988902400.0,0.024712463675965673,241.09024017211897,9184.162014484406,6110,1727035283.0205796
6111,6100,,,0.4419,14991360000.0,0.028415102287226716,241.09908654171628,9185.458230495453,6111,1727035284.3167956
6112,6101,,,0.4419,14993817600.0,0.025675045708792397,241.1017031254653,9186.754434347153,6112,1727035285.6129994
6113,6102,,,0.4414,14996275200.0,0.029015040906608898,241.1124931956036,9188.052477836609,6113,1727035286.911043
6114,6103,,,0.4421,14998732800.0,0.023176436903304214,241.16773208702693,9189.351870775223,6114,1727035288.2104359
6115,6104,,,0.4419,15001190400.0,0.026180835387096462,241.19712017611238,9190.65272307396,6115,1727035289.5112882
6116,6105,,,0.4419,15003648000.0,0.023453911850768536,241.19712017611238,9191.95313668251,6116,1727035290.8117018
6117,6106,,,0.4414,15006105600.0,0.026789619487960922,241.19712017611238,9193.25029039383,6117,1727035292.1088555
6118,6107,,,0.4421,15008563200.0,0.026668053373152815,241.19799674295078,9194.547582864761,6118,1727035293.406148
6119,6108,,,0.4409,15011020800.0,0.028005035396226147,241.19799674295078,9195.846663236618,6119,1727035294.7052283
6120,6109,,,0.4419,15013478400.0,0.023855451061041113,241.19799674295078,9197.143300056458,6120,1727035296.0018651
6121,6110,,,0.4421,15015936000.0,0.0237279681275133,241.19799674295078,9198.438686132431,6121,1727035297.2972512
6122,6111,,,0.4419,15018393600.0,0.02723510609384763,241.21189182503522,9199.735481262207,6122,1727035298.5940464
6123,6112,,,0.4412,15020851200.0,0.02289412964137864,241.25528855926143,9201.029027700424,6123,1727035299.8875928
6124,6113,,,0.4419,15023308800.0,0.02405683090386408,241.25528855926143,9202.326401233673,6124,1727035301.1849663
6125,6114,,,0.4421,15025766400.0,0.02538108389409986,241.3123077731687,9203.624397039413,6125,1727035302.4829621
6126,6115,,,0.4421,15028224000.0,0.02284343960883475,241.33749425402698,9204.922041416168,6126,1727035303.7806065
6127,6116,,,0.4424,15030681600.0,0.02615366039330163,241.3990573362135,9206.220570325851,6127,1727035305.0791354
6128,6117,,,0.4429,15033139200.0,0.02724059854436716,241.41352335321338,9207.515412569046,6128,1727035306.3739777
6129,6118,,,0.4414,15035596800.0,0.022103838467405643,241.41352335321338,9208.813304424286,6129,1727035307.6718695
6130,6119,,,0.4421,15038054400.0,0.023848749318743326,241.41352335321338,9210.110874891281,6130,1727035308.96944
6131,6120,,,0.4421,15040512000.0,0.025251114161647548,241.4281826606258,9211.410129070282,6131,1727035310.2686942
6132,6121,,,0.4421,15042969600.0,0.022678966184661784,241.4281826606258,9212.707815885544,6132,1727035311.566381
6133,6122,,,0.4426,15045427200.0,0.024468222814777774,241.4281826606258,9214.00465965271,6133,1727035312.8632247
6134,6123,,,0.4417,15047884800.0,0.02437966821835296,241.4281826606258,9215.301199674606,6134,1727035314.1597648
6135,6124,,,0.4421,15050342400.0,0.02632029213548123,241.4281826606258,9216.598189115524,6135,1727035315.4567542
6136,6125,,,0.4421,15052800000.0,0.024224778778621236,241.49832790893709,9217.899935245514,6136,1727035316.7585003
6137,6126,,,0.4414,15055257600.0,0.023616537395026026,241.57582636268162,9219.197407484055,6137,1727035318.0559726
6138,6127,,,0.4412,15057715200.0,0.02320197613542889,241.57582636268162,9220.49307012558,6138,1727035319.3516352
6139,6128,,,0.4414,15060172800.0,0.022713689408246945,241.59047582181816,9221.79632139206,6139,1727035320.6548865
6140,6129,,,0.4421,15062630400.0,0.023771558694569442,241.59047582181816,9223.093993902206,6140,1727035321.952559
6141,6130,,,0.4417,15065088000.0,0.024257578087982293,241.60467169078603,9224.390357494354,6141,1727035323.2489226
6142,6131,,,0.4417,15067545600.0,0.023729877582949442,241.59364490361185,9225.687482118607,6142,1727035324.5460472
6143,6132,,,0.4417,15070003200.0,0.0222863757088123,241.62070975562608,9226.989137887955,6143,1727035325.847703
6144,6133,,,0.4424,15072460800.0,0.024113466702616042,241.65653287840678,9228.287431001663,6144,1727035327.145996
6145,6134,,,0.4419,15074918400.0,0.02337196108834457,241.65653287840678,9229.585398197174,6145,1727035328.4439633
6146,6135,,,0.4417,15077376000.0,0.023544896519534182,241.69002334149522,9230.88447713852,6146,1727035329.7430422
6147,6136,,,0.4424,15079833600.0,0.025866795656121835,241.76183762705912,9232.183367967606,6147,1727035331.041933
6148,6137,,,0.4419,15082291200.0,0.025149891866996173,241.76183762705912,9233.482395410538,6148,1727035332.3409605
6149,6138,,,0.4421,15084748800.0,0.024330811889921457,241.76183762705912,9234.779841899872,6149,1727035333.638407
6150,6139,,,0.4421,15087206400.0,0.026284161229354838,241.80952965673725,9236.076591730118,6150,1727035334.9351568
6151,6140,,,0.4414,15089664000.0,0.02261512327758648,241.80952965673725,9237.373054265976,6151,1727035336.2316194
6152,6141,,,0.4424,15092121600.0,0.02595217624854695,241.8016704896029,9238.67087984085,6152,1727035337.529445
6153,6142,,,0.4419,15094579200.0,0.027929531316441908,241.85423239332096,9239.968433618546,6153,1727035338.8269987
6154,6143,,,0.4414,15097036800.0,0.024100918651794836,241.85423239332096,9241.26676249504,6154,1727035340.1253276
6155,6144,,,0.4421,15099494400.0,0.023452125684760742,241.85423239332096,9242.564475536346,6155,1727035341.4230406
6156,6145,,,0.4424,15101952000.0,0.0237727494861748,241.86557031037407,9243.86164522171,6156,1727035342.7202103
6157,6146,,,0.4419,15104409600.0,0.022471802945774232,241.918053742507,9245.16348528862,6157,1727035344.0220504
6158,6147,,,0.4419,15106867200.0,0.022898675187882873,241.918053742507,9246.459313631058,6158,1727035345.3178787
6159,6148,,,0.4417,15109324800.0,0.024192423189213403,241.89493013819555,9247.755525827408,6159,1727035346.614091
6160,6149,,,0.4421,15111782400.0,0.02294748247611714,241.89493013819555,9249.059519052505,6160,1727035347.9180841
6161,6150,,,0.4419,15114240000.0,0.022716985882151756,241.89493013819555,9250.359738111496,6161,1727035349.2183032
6162,6151,,,0.4419,15116697600.0,0.023960470244339952,241.8955760789405,9251.656717538834,6162,1727035350.5152826
6163,6152,,,0.4419,15119155200.0,0.027475451992603112,241.8955760789405,9252.954638957977,6163,1727035351.813204
6164,6153,,,0.4417,15121612800.0,0.022557233900242855,241.8955760789405,9254.25166773796,6164,1727035353.1102328
6165,6154,,,0.4419,15124070400.0,0.023490910189962078,241.8955760789405,9255.549860239029,6165,1727035354.4084253
6166,6155,,,0.4419,15126528000.0,0.023284222056255622,241.92238109890226,9256.848735332489,6166,1727035355.7073004
6167,6156,,,0.4421,15128985600.0,0.02351410684827604,241.93261789507116,9258.144762039185,6167,1727035357.0033271
6168,6157,,,0.4417,15131443200.0,0.02299102698714487,241.96736164524856,9259.442478179932,6168,1727035358.3010433
6169,6158,,,0.4417,15133900800.0,0.02346201092934515,241.9812771198683,9260.738912343979,6169,1727035359.5974774
6170,6159,,,0.4417,15136358400.0,0.02241002094630473,241.99047832830635,9262.036181926727,6170,1727035360.894747
6171,6160,,,0.4421,15138816000.0,0.024211322078998312,241.99047832830635,9263.333530426025,6171,1727035362.1920955
6172,6161,,,0.4421,15141273600.0,0.023625997591228836,241.99047832830635,9264.63522696495,6172,1727035363.493792
6173,6162,,,0.4414,15143731200.0,0.024126990882151932,242.01834616989782,9265.932770490646,6173,1727035364.7913356
6174,6163,,,0.4419,15146188800.0,0.026455582864608085,242.03206504059023,9267.229890108109,6174,1727035366.0884552
6175,6164,,,0.4419,15148646400.0,0.02398888648349424,242.03206504059023,9268.527350902557,6175,1727035367.385916
6176,6165,,,0.4421,15151104000.0,0.02759354331402755,242.04094154256734,9269.82390165329,6176,1727035368.6824667
6177,6166,,,0.4429,15153561600.0,0.02355749583283486,242.04094154256734,9271.119707584381,6177,1727035369.9782727
6178,6167,,,0.4429,15156019200.0,0.024920756120538557,242.0654067247373,9272.417855501175,6178,1727035371.2764206
6179,6168,,,0.4419,15158476800.0,0.02181699690967639,242.0654067247373,9273.714407682419,6179,1727035372.5729728
6180,6169,,,0.4417,15160934400.0,0.024382426371979134,242.09064393902648,9275.009823322296,6180,1727035373.8683884
6181,6170,,,0.4419,15163392000.0,0.023522243653071522,242.10022822751014,9276.318475484848,6181,1727035375.1770406
6182,6171,,,0.4424,15165849600.0,0.026472612792668136,242.10022822751014,9277.616553783417,6182,1727035376.4751189
6183,6172,,,0.4412,15168307200.0,0.022772807218078756,242.10022822751014,9278.91337108612,6183,1727035377.7719362
6184,6173,,,0.4424,15170764800.0,0.030862121991093016,242.13004358776402,9280.211170434952,6184,1727035379.0697355
6185,6174,,,0.4412,15173222400.0,0.023888447778371166,242.17430810846244,9281.508200883865,6185,1727035380.366766
6186,6175,,,0.4417,15175680000.0,0.026294907511263694,242.1885342719851,9282.80305981636,6186,1727035381.661625
6187,6176,,,0.4421,15178137600.0,0.02379870950595819,242.230215991033,9284.103078365326,6187,1727035382.9616435
6188,6177,,,0.4419,15180595200.0,0.024640496691736045,242.230215991033,9285.39903974533,6188,1727035384.2576048
6189,6178,,,0.4424,15183052800.0,0.025215529725348927,242.2711085520981,9286.693713188171,6189,1727035385.5522783
6190,6179,,,0.4424,15185510400.0,0.02286894498356629,242.2711085520981,9287.99068069458,6190,1727035386.8492458
6191,6180,,,0.4412,15187968000.0,0.02567332403911117,242.30686776082618,9289.286847352982,6191,1727035388.1454124
6192,6181,,,0.4419,15190425600.0,0.023932663684263097,242.34439474446793,9290.582585811615,6192,1727035389.441151
6193,6182,,,0.4417,15192883200.0,0.02240902945533478,242.34613554596348,9291.878092765808,6193,1727035390.7366579
6194,6183,,,0.4419,15195340800.0,0.02359073536900032,242.39164984393028,9293.175404071808,6194,1727035392.0339692
6195,6184,,,0.4414,15197798400.0,0.02548633841904387,242.39164984393028,9294.47290611267,6195,1727035393.3314712
6196,6185,,,0.4421,15200256000.0,0.025102724565721022,242.39164984393028,9295.770093917847,6196,1727035394.628659
6197,6186,,,0.4412,15202713600.0,0.028414717719225137,242.42606999673632,9297.067247867584,6197,1727035395.925813
6198,6187,,,0.4421,15205171200.0,0.02683883582522085,242.42606999673632,9298.362951755524,6198,1727035397.2215168
6199,6188,,,0.4426,15207628800.0,0.027863474414781382,242.42606999673632,9299.657893180847,6199,1727035398.5164583
6200,6189,,,0.4421,15210086400.0,0.03188960799975904,242.42606999673632,9300.952662706375,6200,1727035399.8112278
6201,6190,,,0.4421,15212544000.0,0.028566233244873236,242.4731158583617,9302.247395277023,6201,1727035401.1059604
6202,6191,,,0.4421,15215001600.0,0.02726590720301603,242.51654461925375,9303.543019533157,6202,1727035402.4015846
6203,6192,,,0.4414,15217459200.0,0.027462144099020296,242.51654461925375,9304.839017391205,6203,1727035403.6975825
6204,6193,,,0.4414,15219916800.0,0.025092473217422247,242.5270784656066,9306.13884472847,6204,1727035404.9974098
6205,6194,,,0.4421,15222374400.0,0.023778580986776193,242.5270784656066,9307.43165230751,6205,1727035406.2902174
6206,6195,,,0.4417,15224832000.0,0.026354318871319962,242.5270784656066,9308.729197263718,6206,1727035407.5877624
6207,6196,,,0.4414,15227289600.0,0.024627703854800443,242.5270784656066,9310.02612566948,6207,1727035408.8846908
6208,6197,,,0.4419,15229747200.0,0.025612922241401655,242.54250795285864,9311.321979761124,6208,1727035410.1805449
6209,6198,,,0.4419,15232204800.0,0.024442115872045856,242.54250795285864,9312.619515180588,6209,1727035411.4780803
6210,6199,,,0.4414,15234662400.0,0.02495195204612173,242.56418488528453,9313.917040586472,6210,1727035412.7756057
6211,6200,,,0.4419,15237120000.0,0.028165959085292243,242.56418488528453,9315.21714925766,6211,1727035414.0757143
6212,6201,,,0.4409,15239577600.0,0.028103044904072356,242.56418488528453,9316.513376235962,6212,1727035415.3719413
6213,6202,,,0.4426,15242035200.0,0.024262404466187527,242.60733972627972,9317.811478614807,6213,1727035416.6700437
6214,6203,,,0.4417,15244492800.0,0.027965865526391544,242.63136140874803,9319.107363939285,6214,1727035417.965929
6215,6204,,,0.4419,15246950400.0,0.023122783822508763,242.64736381024727,9320.404099464417,6215,1727035419.2626646
6216,6205,,,0.4412,15249408000.0,0.026178061426263336,242.64736381024727,9321.703248500824,6216,1727035420.5618136
6217,6206,,,0.4409,15251865600.0,0.022362828528904012,242.69462429988536,9323.001593351364,6217,1727035421.8601584
6218,6207,,,0.4409,15254323200.0,0.02435518523692414,242.69462429988536,9324.297955751419,6218,1727035423.1565208
6219,6208,,,0.4409,15256780800.0,0.024141034675634422,242.70675987508568,9325.594868421555,6219,1727035424.4534335
6220,6209,,,0.4417,15259238400.0,0.024988583469216983,242.73366842912932,9326.890330553055,6220,1727035425.7488956
6221,6210,,,0.4417,15261696000.0,0.02457095530135973,242.73842982210294,9328.187633991241,6221,1727035427.046199
6222,6211,,,0.4419,15264153600.0,0.02242237575508544,242.7272614221567,9329.483260393143,6222,1727035428.3418255
6223,6212,,,0.4424,15266611200.0,0.026392754517075453,242.75281602383112,9330.777742147446,6223,1727035429.6363072
6224,6213,,,0.4417,15269068800.0,0.023465134578602297,242.75281602383112,9332.076684236526,6224,1727035430.9352493
6225,6214,,,0.4421,15271526400.0,0.02738246469727555,242.75281602383112,9333.372649669647,6225,1727035432.2312148
6226,6215,,,0.4419,15273984000.0,0.028846254194261012,242.87077003521853,9334.669637680054,6226,1727035433.5282028
6227,6216,,,0.4414,15276441600.0,0.022714844972258744,242.8685826481062,9335.967843532562,6227,1727035434.8264086
6228,6217,,,0.4417,15278899200.0,0.026456498902536457,242.8685826481062,9337.269934892654,6228,1727035436.1285
6229,6218,,,0.4409,15281356800.0,0.02763608241751242,242.92586639240375,9338.566815376282,6229,1727035437.4253805
6230,6219,,,0.4417,15283814400.0,0.027545475189211473,242.96304052777245,9339.86410689354,6230,1727035438.722672
6231,6220,,,0.4414,15286272000.0,0.026745619295507374,242.97818510619425,9341.160612106323,6231,1727035440.0191772
6232,6221,,,0.4417,15288729600.0,0.02562898330457112,242.97818510619425,9342.45688867569,6232,1727035441.3154538
6233,6222,,,0.4429,15291187200.0,0.027727263611604755,242.99242850858542,9343.753368854523,6233,1727035442.611934
6234,6223,,,0.4417,15293644800.0,0.02476532196117492,242.99505685558708,9345.051522254944,6234,1727035443.9100873
6235,6224,,,0.4414,15296102400.0,0.026303984131120117,242.99505685558708,9346.349748849869,6235,1727035445.208314
6236,6225,,,0.4421,15298560000.0,0.027064120782604128,243.0051198663312,9347.648713827133,6236,1727035446.507279
6237,6226,,,0.4412,15301017600.0,0.02485043738783008,243.0140251225225,9348.94304728508,6237,1727035447.8016124
6238,6227,,,0.4424,15303475200.0,0.026605560451533804,243.02325152390253,9350.23904299736,6238,1727035449.097608
6239,6228,,,0.4414,15305932800.0,0.02380709292651658,243.04800355331042,9351.537162542343,6239,1727035450.3957276
6240,6229,,,0.4421,15308390400.0,0.024195973691100096,243.03582072659577,9352.83428311348,6240,1727035451.6928482
6241,6230,,,0.4421,15310848000.0,0.025298983042742848,243.03582072659577,9354.130714893341,6241,1727035452.98928
6242,6231,,,0.4417,15313305600.0,0.02593307857942529,243.03582072659577,9355.426285743713,6242,1727035454.2848508
6243,6232,,,0.4419,15315763200.0,0.025048776010639824,243.08483762104538,9356.722017288208,6243,1727035455.5805824
6244,6233,,,0.4419,15318220800.0,0.025235137081292696,243.08483762104538,9358.018539905548,6244,1727035456.877105
6245,6234,,,0.4424,15320678400.0,0.024267031005047245,243.12070208283373,9359.31580543518,6245,1727035458.1743705
6246,6235,,,0.4417,15323136000.0,0.025016327844820465,243.12070208283373,9360.60989189148,6246,1727035459.468457
6247,6236,,,0.4421,15325593600.0,0.022946800631784663,243.12089488822224,9361.908169269562,6247,1727035460.7667344
6248,6237,,,0.4417,15328051200.0,0.025334570004457303,243.1353869889161,9363.205169677734,6248,1727035462.0637348
6249,6238,,,0.4412,15330508800.0,0.02463685368167432,243.1353869889161,9364.502947330475,6249,1727035463.3615124
6250,6239,,,0.4414,15332966400.0,0.02986284361173102,243.16893079966033,9365.800884485245,6250,1727035464.6594496
6251,6240,,,0.4419,15335424000.0,0.02440498200877413,243.16893079966033,9367.09846997261,6251,1727035465.957035
6252,6241,,,0.4424,15337881600.0,0.030598213722793016,243.15823198331165,9368.395961046219,6252,1727035467.2545261
6253,6242,,,0.4404,15340339200.0,0.025910427991600316,243.15823198331165,9369.695615768433,6253,1727035468.5541809
6254,6243,,,0.4424,15342796800.0,0.027082827522711673,243.15823198331165,9370.991988182068,6254,1727035469.8505533
6255,6244,,,0.4424,15345254400.0,0.030180298469716014,243.15823198331165,9372.289219141006,6255,1727035471.1477842
6256,6245,,,0.4417,15347712000.0,0.02413167095203395,243.15823198331165,9373.58645248413,6256,1727035472.4450176
6257,6246,,,0.4426,15350169600.0,0.026128523865862254,243.17289052750104,9374.883907794952,6257,1727035473.742473
6258,6247,,,0.4412,15352627200.0,0.02659307525225958,243.17289052750104,9376.197320699692,6258,1727035475.0558858
6259,6248,,,0.4424,15355084800.0,0.02349843008347651,243.17289052750104,9377.493604421616,6259,1727035476.3521695
6260,6249,,,0.4426,15357542400.0,0.030073805017763335,243.18346019517858,9378.791240215302,6260,1727035477.6498053
6261,6250,,,0.4417,15360000000.0,0.023490624414108343,243.19743458248075,9380.088966608047,6261,1727035478.9475317
6262,6251,,,0.4421,15362457600.0,0.027556841760900966,243.2128857863004,9381.386281490326,6262,1727035480.2448466
6263,6252,,,0.4424,15364915200.0,0.027572075081867393,243.29023144949738,9382.683569908142,6263,1727035481.542135
6264,6253,,,0.4412,15367372800.0,0.027037348044861815,243.33120272326357,9383.981747150421,6264,1727035482.8403122
6265,6254,,,0.4424,15369830400.0,0.03096513128443443,243.39604910258916,9385.278913497925,6265,1727035484.1374786
6266,6255,,,0.4424,15372288000.0,0.03221791310607426,243.4082138995108,9386.579025268555,6266,1727035485.4375904
6267,6256,,,0.4421,15374745600.0,0.025117753437778216,243.4082138995108,9387.876841068268,6267,1727035486.7354062
6268,6257,,,0.4431,15377203200.0,0.039176852485933944,243.4082138995108,9389.175167798996,6268,1727035488.033733
6269,6258,,,0.4436,15379660800.0,0.03114169530207012,243.42294564964496,9390.473315238953,6269,1727035489.3318803
6270,6259,,,0.4434,15382118400.0,0.029090977695051926,243.4389602010122,9391.770226240158,6270,1727035490.6287913
6271,6260,,,0.4424,15384576000.0,0.028348311525655135,243.4845269082822,9393.068296194077,6271,1727035491.9268613
6272,6261,,,0.4424,15387033600.0,0.029706086743833876,243.5098737089525,9394.364136457443,6272,1727035493.2227015
6273,6262,,,0.4426,15389491200.0,0.02740677496981116,243.5098737089525,9395.659563302994,6273,1727035494.5181284
6274,6263,,,0.4424,15391948800.0,0.029600985075568003,243.5098737089525,9396.95746922493,6274,1727035495.8160343
6275,6264,,,0.4424,15394406400.0,0.027556296899645158,243.5245993092895,9398.255303382874,6275,1727035497.1138685
6276,6265,,,0.4412,15396864000.0,0.027246436102194474,243.60645613109273,9399.550948619843,6276,1727035498.4095137
6277,6266,,,0.4421,15399321600.0,0.026346267723805893,243.60645613109273,9400.848507404327,6277,1727035499.7070725
6278,6267,,,0.4419,15401779200.0,0.027399085441856433,243.60645613109273,9402.144681930542,6278,1727035501.003247
6279,6268,,,0.4424,15404236800.0,0.026671136315455864,243.63249571588352,9403.446279287338,6279,1727035502.3048444
6280,6269,,,0.4417,15406694400.0,0.026275899376724747,243.63249571588352,9404.744406223297,6280,1727035503.6029713
6281,6270,,,0.4419,15409152000.0,0.02380018809484745,243.64676499750618,9406.043268918991,6281,1727035504.901834
6282,6271,,,0.4414,15411609600.0,0.02564882446134658,243.63557410351635,9407.34302186966,6282,1727035506.201587
6283,6272,,,0.4421,15414067200.0,0.026343155121453545,243.67905217467916,9408.639568805695,6283,1727035507.498134
6284,6273,,,0.4409,15416524800.0,0.02403195699161115,243.67905217467916,9409.936653137207,6284,1727035508.7952182
6285,6274,,,0.4414,15418982400.0,0.026319012467824147,243.6848230168428,9411.230798006058,6285,1727035510.089363
6286,6275,,,0.4412,15421440000.0,0.025630452622205237,243.6848230168428,9412.528146505356,6286,1727035511.3867116
6287,6276,,,0.4417,15423897600.0,0.02379017943043682,243.6848230168428,9413.826487541199,6287,1727035512.6850526
6288,6277,,,0.4419,15426355200.0,0.025139832613303995,243.6848230168428,9415.124379396439,6288,1727035513.9829445
6289,6278,,,0.4421,15428812800.0,0.02488528837427269,243.6848230168428,9416.420222997665,6289,1727035515.278788
6290,6279,,,0.4414,15431270400.0,0.02613566376692196,243.6848230168428,9417.718602180481,6290,1727035516.5771673
6291,6280,,,0.4424,15433728000.0,0.022393475087803,243.6848230168428,9419.014473676682,6291,1727035517.8730388
6292,6281,,,0.4414,15436185600.0,0.02468852038852587,243.6848230168428,9420.31625366211,6292,1727035519.1748188
6293,6282,,,0.4404,15438643200.0,0.025548696178646343,243.7746061298223,9421.612485408783,6293,1727035520.4710505
6294,6283,,,0.4419,15441100800.0,0.02802323196847243,243.7746061298223,9422.910378932953,6294,1727035521.768944
6295,6284,,,0.4412,15443558400.0,0.02227535425391262,243.788602712473,9424.206441640854,6295,1727035523.0650067
6296,6285,,,0.4412,15446016000.0,0.02266125391649167,243.788602712473,9425.5027551651,6296,1727035524.3613203
6297,6286,,,0.4419,15448473600.0,0.022268005176222752,243.82535694119264,9426.79876112938,6297,1727035525.6573262
6298,6287,,,0.4421,15450931200.0,0.024135488967691746,243.82535694119264,9428.09257531166,6298,1727035526.9511404
6299,6288,,,0.4419,15453388800.0,0.02478133548491202,243.83391183857097,9429.386678218842,6299,1727035528.2452433
6300,6289,,,0.4414,15455846400.0,0.022960674180441402,243.84715211326542,9430.68140912056,6300,1727035529.5399742
6301,6290,,,0.4417,15458304000.0,0.028578663403620412,243.8659259588145,9431.980536699295,6301,1727035530.8391018
6302,6291,,,0.4424,15460761600.0,0.023191758464473754,243.90039430831186,9433.274350881577,6302,1727035532.132916
6303,6292,,,0.4417,15463219200.0,0.022095177194540405,243.90039430831186,9434.572830200195,6303,1727035533.4313953
6304,6293,,,0.4417,15465676800.0,0.02319494322612455,243.94818065267467,9435.870626449585,6304,1727035534.7291915
6305,6294,,,0.4414,15468134400.0,0.028124985845186808,243.94818065267467,9437.167604207993,6305,1727035536.0261693
6306,6295,,,0.4409,15470592000.0,0.023365421116571177,244.00008805070132,9438.465336561203,6306,1727035537.3239017
6307,6296,,,0.4407,15473049600.0,0.026260358486524363,244.04657438437852,9439.762945890427,6307,1727035538.621511
6308,6297,,,0.4414,15475507200.0,0.023582623420662828,244.04657438437852,9441.06052517891,6308,1727035539.9190903
6309,6298,,,0.4414,15477964800.0,0.023953137532763298,244.06056337259815,9442.357990026474,6309,1727035541.216555
6310,6299,,,0.4414,15480422400.0,0.022739509236295825,244.07506369711348,9443.654479980469,6310,1727035542.513045
6311,6300,,,0.4414,15482880000.0,0.023832342518754532,244.07506369711348,9444.950119018555,6311,1727035543.808684
6312,6301,,,0.4414,15485337600.0,0.024876706221082866,244.10822234973978,9446.245913982391,6312,1727035545.104479
6313,6302,,,0.4412,15487795200.0,0.023160318960627063,244.12201579077214,9447.543051958084,6313,1727035546.401617
6314,6303,,,0.4412,15490252800.0,0.022364576921911707,244.13523244044478,9448.842794179916,6314,1727035547.7013593
6315,6304,,,0.4414,15492710400.0,0.022845644441173398,244.13523244044478,9450.138284683228,6315,1727035548.9968498
6316,6305,,,0.4421,15495168000.0,0.02523969639012161,244.15961576139082,9451.433508872986,6316,1727035550.292074
6317,6306,,,0.4412,15497625600.0,0.02345260473071529,244.15961576139082,9452.730634689331,6317,1727035551.5891998
6318,6307,,,0.4412,15500083200.0,0.028229050316636296,244.18546838161765,9454.02767777443,6318,1727035552.8862429
6319,6308,,,0.4419,15502540800.0,0.025027595176447957,244.19765783837894,9455.324797153473,6319,1727035554.1833622
6320,6309,,,0.4414,15504998400.0,0.026145994797963392,244.19765783837894,9456.621878623962,6320,1727035555.4804437
6321,6310,,,0.4412,15507456000.0,0.02434137518125309,244.2131097397312,9457.919984579086,6321,1727035556.7785497
6322,6311,,,0.4414,15509913600.0,0.025613784918755624,244.2131097397312,9459.216751337051,6322,1727035558.0753164
6323,6312,,,0.4419,15512371200.0,0.023790321224482804,244.2139834787568,9460.515467643738,6323,1727035559.3740327
6324,6313,,,0.4417,15514828800.0,0.024643774450422026,244.22476400144703,9461.813476800919,6324,1727035560.672042
6325,6314,,,0.4417,15517286400.0,0.024832229015239193,244.23995829217318,9463.115478754044,6325,1727035561.9740438
6326,6315,,,0.4419,15519744000.0,0.022686332146140915,244.27072783402127,9464.41141629219,6326,1727035563.2699814
6327,6316,,,0.4409,15522201600.0,0.024763146286344392,244.26129267970907,9465.709589719772,6327,1727035564.5681548
6328,6317,,,0.4404,15524659200.0,0.023975115022060182,244.26129267970907,9467.005672454834,6328,1727035565.8642375
6329,6318,,,0.4409,15527116800.0,0.02695188029727506,244.26129267970907,9468.302072763443,6329,1727035567.1606379
6330,6319,,,0.4399,15529574400.0,0.024228166792378953,244.27558919499612,9469.59817123413,6330,1727035568.4567363
6331,6320,,,0.4421,15532032000.0,0.023576944860596222,244.312813778898,9470.895699262619,6331,1727035569.7542644
6332,6321,,,0.4409,15534489600.0,0.022877170744500512,244.31672299049137,9472.193080663681,6332,1727035571.0516458
6333,6322,,,0.4419,15536947200.0,0.023488258606879784,244.32685946864805,9473.49958062172,6333,1727035572.3581457
6334,6323,,,0.4409,15539404800.0,0.026620879264323924,244.34185556881673,9474.79747724533,6334,1727035573.6560423
6335,6324,,,0.4417,15541862400.0,0.026150870890411765,244.33778688848457,9476.092922210693,6335,1727035574.9514873
6336,6325,,,0.4421,15544320000.0,0.025040666860055523,244.32605208319987,9477.387870788574,6336,1727035576.2464359
6337,6326,,,0.4414,15546777600.0,0.02449714228780218,244.3159155715454,9478.686992883682,6337,1727035577.545558
6338,6327,,,0.4412,15549235200.0,0.022269544847174423,244.3159155715454,9479.98461484909,6338,1727035578.84318
6339,6328,,,0.4417,15551692800.0,0.022467985817628107,244.3268194991342,9481.279554843903,6339,1727035580.13812
6340,6329,,,0.4417,15554150400.0,0.02373121069703479,244.3268194991342,9482.575413942337,6340,1727035581.433979
6341,6330,,,0.4412,15556608000.0,0.024177530213226776,244.3268194991342,9483.871298074722,6341,1727035582.7298632
6342,6331,,,0.4412,15559065600.0,0.02399463745406045,244.3268194991342,9485.167788505554,6342,1727035584.0263536
6343,6332,,,0.4417,15561523200.0,0.02360166082039524,244.36787273813738,9486.46366405487,6343,1727035585.3222291
6344,6333,,,0.4421,15563980800.0,0.027774022023143972,244.41224340560868,9487.759139537811,6344,1727035586.6177046
6345,6334,,,0.4417,15566438400.0,0.024777130937524657,244.45072555949287,9489.052785396576,6345,1727035587.9113505
6346,6335,,,0.4419,15568896000.0,0.023054652382735897,244.48664529287177,9490.346176624298,6346,1727035589.2047417
6347,6336,,,0.4412,15571353600.0,0.02838053794283894,244.48664529287177,9491.643727302551,6347,1727035590.5022924
6348,6337,,,0.4414,15573811200.0,0.024573309691624957,244.52460454228833,9492.941445350647,6348,1727035591.8000104
6349,6338,,,0.4421,15576268800.0,0.025530089968526775,244.52460454228833,9494.238348722458,6349,1727035593.0969138
6350,6339,,,0.4414,15578726400.0,0.023085327150241888,244.52460454228833,9495.534163236618,6350,1727035594.3927283
6351,6340,,,0.4414,15581184000.0,0.02365486194778852,244.53473240331832,9496.832087278366,6351,1727035595.6906524
6352,6341,,,0.4417,15583641600.0,0.024439483893916265,244.5803505017574,9498.130958080292,6352,1727035596.9895232
6353,6342,,,0.4421,15586099200.0,0.02250870769062439,244.5803505017574,9499.42710351944,6353,1727035598.2856686
6354,6343,,,0.4417,15588556800.0,0.02358708888949629,244.5803505017574,9500.723675489426,6354,1727035599.5822406
6355,6344,,,0.4426,15591014400.0,0.026336242330187772,244.62749304107766,9502.022737503052,6355,1727035600.8813026
6356,6345,,,0.4414,15593472000.0,0.025737555441915094,244.6521466318301,9503.320494413376,6356,1727035602.1790595
6357,6346,,,0.4414,15595929600.0,0.028439279904115124,244.6521466318301,9504.620813131332,6357,1727035603.4793782
6358,6347,,,0.4421,15598387200.0,0.024220709485578924,244.6521466318301,9505.916048526764,6358,1727035604.7746136
6359,6348,,,0.4419,15600844800.0,0.02342685418045396,244.67922439709199,9507.211413860321,6359,1727035606.069979
6360,6349,,,0.4424,15603302400.0,0.024542072749999474,244.67922439709199,9508.508953809738,6360,1727035607.367519
6361,6350,,,0.4421,15605760000.0,0.02221996337125279,244.71281198899763,9509.809052944183,6361,1727035608.667618
6362,6351,,,0.4424,15608217600.0,0.024817697599407534,244.72178279949355,9511.108332633972,6362,1727035609.9668977
6363,6352,,,0.4412,15610675200.0,0.023012613830748062,244.72178279949355,9512.405104160309,6363,1727035611.2636693
6364,6353,,,0.4409,15613132800.0,0.023905899729973482,244.78913318724446,9513.702676296234,6364,1727035612.5612414
6365,6354,,,0.4407,15615590400.0,0.025474587995913026,244.8070609077943,9515.001048326492,6365,1727035613.8596134
6366,6355,,,0.4414,15618048000.0,0.021682246554390428,244.84375,9516.299380540848,6366,1727035615.1579456
6367,6356,,,0.4424,15620505600.0,0.028707425951906305,244.84375,9517.597871303558,6367,1727035616.4564364
6368,6357,,,0.4412,15622963200.0,0.02507552322209038,244.84375,9518.892791509628,6368,1727035617.7513566
6369,6358,,,0.4414,15625420800.0,0.024986720536026803,244.84375,9520.18941283226,6369,1727035619.047978
6370,6359,,,0.4414,15627878400.0,0.025272367418936886,244.90248577558884,9521.482645273209,6370,1727035620.3412104
6371,6360,,,0.4412,15630336000.0,0.027157247427495857,244.94819485773417,9522.779788970947,6371,1727035621.638354
6372,6361,,,0.4419,15632793600.0,0.02819490342821715,244.97747225829255,9524.07771730423,6372,1727035622.9362824
6373,6362,,,0.4412,15635251200.0,0.028314337901129066,245.00872313871295,9525.375583171844,6373,1727035624.2341483
6374,6363,,,0.4409,15637708800.0,0.022962047852930653,245.0193411530251,9526.673307180405,6374,1727035625.5318723
6375,6364,,,0.4414,15640166400.0,0.02848060788741185,245.0193411530251,9527.971403121948,6375,1727035626.8299682
6376,6365,,,0.4419,15642624000.0,0.02407268351582416,245.03365720664274,9529.271080970764,6376,1727035628.129646
6377,6366,,,0.4419,15645081600.0,0.025229182811462265,245.03365720664274,9530.56895518303,6377,1727035629.4275203
6378,6367,,,0.4424,15647539200.0,0.027003134927949136,245.04293509314343,9531.866834163666,6378,1727035630.7253993
6379,6368,,,0.4414,15649996800.0,0.024634945953772795,245.09024366355854,9533.160379648209,6379,1727035632.0189447
6380,6369,,,0.4409,15652454400.0,0.026710325246475014,245.09024366355854,9534.459545850754,6380,1727035633.318111
6381,6370,,,0.4414,15654912000.0,0.025081527917330794,245.15762029572423,9535.759630680084,6381,1727035634.6181958
6382,6371,,,0.4419,15657369600.0,0.023624186828030098,245.15762029572423,9537.055107831955,6382,1727035635.913673
6383,6372,,,0.4412,15659827200.0,0.02594036910549455,245.15762029572423,9538.352563858032,6383,1727035637.211129
6384,6373,,,0.4407,15662284800.0,0.022196820025484326,245.20541651656575,9539.649590969086,6384,1727035638.508156
6385,6374,,,0.4412,15664742400.0,0.02442984834796569,245.20541651656575,9540.944443702698,6385,1727035639.8030088
6386,6375,,,0.4412,15667200000.0,0.02625301004241978,245.24020630610818,9542.240881681442,6386,1727035641.0994468
6387,6376,,,0.4419,15669657600.0,0.026234667552227243,245.24020630610818,9543.536115646362,6387,1727035642.3946807
6388,6377,,,0.4412,15672115200.0,0.02348111136297969,245.28671241847263,9544.833256721497,6388,1727035643.6918218
6389,6378,,,0.4409,15674572800.0,0.025440590268759354,245.28671241847263,9546.129787445068,6389,1727035644.9883525
6390,6379,,,0.4409,15677030400.0,0.023016852045214933,245.2975094942109,9547.425616502762,6390,1727035646.2841816
6391,6380,,,0.4419,15679488000.0,0.02271560290539927,245.30843348540324,9548.719305753708,6391,1727035647.5778708
6392,6381,,,0.4417,15681945600.0,0.023649281441607693,245.31859267911696,9550.015004634857,6392,1727035648.8735697
6393,6382,,,0.4414,15684403200.0,0.02332192002934275,245.31859267911696,9551.311870574951,6393,1727035650.1704357
6394,6383,,,0.4409,15686860800.0,0.023531384896941683,245.30747805369182,9552.607558250427,6394,1727035651.4661233
6395,6384,,,0.4419,15689318400.0,0.024213960274385254,245.34505556269622,9553.908082723618,6395,1727035652.7666478
6396,6385,,,0.4417,15691776000.0,0.02592041126274225,245.34505556269622,9557.079336166382,6396,1727035655.9379013
6397,6386,,,0.4407,15694233600.0,0.026052236206811612,245.34505556269622,9558.818567276001,6397,1727035657.6771324
6398,6387,,,0.4412,15696691200.0,0.026522433069891303,245.34505556269622,9560.996995925903,6398,1727035659.855561
6399,6388,,,0.4419,15699148800.0,0.030849701008933198,245.33426057944394,9562.29270863533,6399,1727035661.1512737
6400,6389,,,0.4419,15701606400.0,0.024533945724046432,245.33426057944394,9563.589354038239,6400,1727035662.4479191
6401,6390,,,0.4414,15704064000.0,0.02546793748047038,245.34830351779996,9564.889327049255,6401,1727035663.7478921
6402,6391,,,0.4419,15706521600.0,0.02679620139782619,245.3340456302641,9566.184728622437,6402,1727035665.0432937
6403,6392,,,0.4409,15708979200.0,0.027025585098430505,245.34819206907252,9569.555364131927,6403,1727035668.4139292
6404,6393,,,0.4409,15711436800.0,0.027062731533932124,245.33797041339218,9570.847352027893,6404,1727035669.7059171
6405,6394,,,0.4417,15713894400.0,0.026588083683682488,245.3512489301053,9572.143969535828,6405,1727035671.0025346
6406,6395,,,0.4417,15716352000.0,0.0272584758674966,245.37525670197982,9573.439286470413,6406,1727035672.2978516
6407,6396,,,0.4424,15718809600.0,0.03201014789574898,245.3661824224408,9574.734248161316,6407,1727035673.5928133
6408,6397,,,0.4417,15721267200.0,0.023497472553642436,245.37684864624555,9576.03122496605,6408,1727035674.88979
6409,6398,,,0.4414,15723724800.0,0.03413886789697828,245.37684864624555,9578.93079328537,6409,1727035677.7893584
6410,6399,,,0.4426,15726182400.0,0.03131168153827728,245.41135945909778,9580.225219249725,6410,1727035679.0837843
6411,6400,,,0.4419,15728640000.0,0.028006404214710325,245.4261619643727,9581.522705078125,6411,1727035680.3812702
6412,6401,,,0.4429,15731097600.0,0.04517909620532939,245.44147286382247,9582.818601846695,6412,1727035681.677167
6413,6402,,,0.4431,15733555200.0,0.03365504552817238,245.44147286382247,9584.116653680801,6413,1727035682.9752188
6414,6403,,,0.4429,15736012800.0,0.030879019023114466,245.45372726149932,9585.414273262024,6414,1727035684.2728384
6415,6404,,,0.4429,15738470400.0,0.025280534244053993,245.45372726149932,9586.712993621826,6415,1727035685.5715587
6416,6405,,,0.4426,15740928000.0,0.03106109575502817,245.45372726149932,9588.008148670197,6416,1727035686.8667138
6417,6406,,,0.4431,15743385600.0,0.028734957010719254,245.45372726149932,9589.303897857666,6417,1727035688.162463
6418,6407,,,0.4412,15745843200.0,0.03300543078817873,245.48695428996325,9590.601197481155,6418,1727035689.4597626
6419,6408,,,0.4426,15748300800.0,0.03027618517872329,245.5428635728648,9591.899602890015,6419,1727035690.758168
6420,6409,,,0.4419,15750758400.0,0.025607787307580312,245.55810356525092,9593.196237564087,6420,1727035692.0548027
6421,6410,,,0.4421,15753216000.0,0.026246495357114926,245.5607521730875,9594.495099306107,6421,1727035693.3536644
6422,6411,,,0.4412,15755673600.0,0.02419138051991091,245.6060345731554,9595.800684690475,6422,1727035694.6592498
6423,6412,,,0.4417,15758131200.0,0.023467695558721913,245.62038004561023,9597.09921836853,6423,1727035695.9577835
6424,6413,,,0.4417,15760588800.0,0.024618805577454873,245.62038004561023,9598.394750118256,6424,1727035697.2533152
6425,6414,,,0.4414,15763046400.0,0.02614095953662035,245.63027188998916,9599.690649986267,6425,1727035698.549215
6426,6415,,,0.4421,15765504000.0,0.02504068773991274,245.63027188998916,9600.984664678574,6426,1727035699.8432298
6427,6416,,,0.4419,15767961600.0,0.02229279885865408,245.66080368823594,9602.2793238163,6427,1727035701.137889
6428,6417,,,0.4419,15770419200.0,0.029589407011200785,245.66080368823594,9603.57697558403,6428,1727035702.4355407
6429,6418,,,0.4404,15772876800.0,0.021785376485808496,245.67686316328204,9604.872796297073,6429,1727035703.7313614
6430,6419,,,0.4414,15775334400.0,0.027799889528719694,245.67686316328204,9606.171545267105,6430,1727035705.0301104
6431,6420,,,0.4409,15777792000.0,0.023676330161130063,245.728659742306,9607.469867229462,6431,1727035706.3284323
6432,6421,,,0.4414,15780249600.0,0.02932629474049826,245.83152100320657,9608.766943454742,6432,1727035707.6255085
6433,6422,,,0.4409,15782707200.0,0.020320249881537203,245.83152100320657,9610.062857866287,6433,1727035708.921423
6434,6423,,,0.4407,15785164800.0,0.021730842106439337,245.8303769243134,9611.362402915955,6434,1727035710.220968
6435,6424,,,0.4409,15787622400.0,0.02559160951995469,245.86676238107094,9612.66252040863,6435,1727035711.5210855
6436,6425,,,0.4407,15790080000.0,0.023085267089300688,245.88817802763515,9613.9572057724,6436,1727035712.8157709
6437,6426,,,0.4414,15792537600.0,0.02278308387295591,245.87740688959204,9615.253171682358,6437,1727035714.1117368
6438,6427,,,0.4417,15794995200.0,0.02201296051067108,245.87740688959204,9616.549428462982,6438,1727035715.4079936
6439,6428,,,0.4419,15797452800.0,0.024397392178813912,245.87740688959204,9617.847858190536,6439,1727035716.7064233
6440,6429,,,0.4417,15799910400.0,0.023311928031999985,245.88601748320298,9619.142940282822,6440,1727035718.0015054
6441,6430,,,0.4409,15802368000.0,0.023389180397067943,245.88601748320298,9620.437349557877,6441,1727035719.2959146
6442,6431,,,0.4417,15804825600.0,0.022964753560374952,245.87524625051216,9621.731810331345,6442,1727035720.5903754
6443,6432,,,0.4399,15807283200.0,0.023429253186570506,245.87613592772684,9623.02717924118,6443,1727035721.8857443
6444,6433,,,0.4399,15809740800.0,0.02294337158801675,245.88006794471974,9624.322059631348,6444,1727035723.1806247
6445,6434,,,0.4409,15812198400.0,0.022161598023261984,245.88937743932738,9625.617825508118,6445,1727035724.4763906
6446,6435,,,0.4409,15814656000.0,0.023558743066382462,245.88937743932738,9626.912026882172,6446,1727035725.770592
6447,6436,,,0.4412,15817113600.0,0.022336672115199237,245.9329653330354,9628.206174135208,6447,1727035727.0647392
6448,6437,,,0.4414,15819571200.0,0.022441734145484324,245.97629141342057,9629.503923654556,6448,1727035728.3624887
6449,6438,,,0.4412,15822028800.0,0.023877062393456612,245.9859783859641,9630.800703763962,6449,1727035729.6592689
6450,6439,,,0.4414,15824486400.0,0.024229024954864824,246.02192801150875,9632.09598827362,6450,1727035730.9545534
6451,6440,,,0.4409,15826944000.0,0.02412189699122341,246.04694991505178,9633.392481327057,6451,1727035732.2510464
6452,6441,,,0.4412,15829401600.0,0.023574311683201805,246.08543041492726,9634.68713760376,6452,1727035733.5457027
6453,6442,,,0.4414,15831859200.0,0.023208221722189844,246.08543041492726,9635.98289680481,6453,1727035734.841462
6454,6443,,,0.4404,15834316800.0,0.02544581560354593,246.08543041492726,9637.280619621277,6454,1727035736.1391847
6455,6444,,,0.4407,15836774400.0,0.022839883709402927,246.09562102463343,9638.578172445297,6455,1727035737.4367375
6456,6445,,,0.4414,15839232000.0,0.025734437018037366,246.11974664276738,9639.881630897522,6456,1727035738.740196
6457,6446,,,0.4412,15841689600.0,0.02460185116032512,246.13361780240422,9641.177976608276,6457,1727035740.0365417
6458,6447,,,0.4414,15844147200.0,0.023348858790449564,246.13361780240422,9642.477919578552,6458,1727035741.3364847
6459,6448,,,0.4407,15846604800.0,0.024329384226366896,246.14844035154886,9643.773058891296,6459,1727035742.631624
6460,6449,,,0.4417,15849062400.0,0.02194048689681183,246.1637698007162,9645.06934428215,6460,1727035743.9279094
6461,6450,,,0.4412,15851520000.0,0.02467974400417393,246.20042330893747,9646.366218805313,6461,1727035745.224784
6462,6451,,,0.4409,15853977600.0,0.025319972033649274,246.24319470291965,9647.665012836456,6462,1727035746.523578
6463,6452,,,0.4412,15856435200.0,0.024523345785446907,246.24319470291965,9648.963002681732,6463,1727035747.8215678
6464,6453,,,0.4409,15858892800.0,0.02234483634581708,246.24319470291965,9650.259621858597,6464,1727035749.118187
6465,6454,,,0.4414,15861350400.0,0.027013770673584056,246.3017236287639,9651.557411432266,6465,1727035750.4159765
6466,6455,,,0.4414,15863808000.0,0.022609100413811124,246.3017236287639,9652.855943918228,6466,1727035751.714509
6467,6456,,,0.4409,15866265600.0,0.023066425331175058,246.31241277592974,9654.157803535461,6467,1727035753.0163686
6468,6457,,,0.4419,15868723200.0,0.024018977382330126,246.31241277592974,9655.453002691269,6468,1727035754.3115678
6469,6458,,,0.4407,15871180800.0,0.022804338059870123,246.39714829417161,9656.750743627548,6469,1727035755.6093087
6470,6459,,,0.4404,15873638400.0,0.025404442989388022,246.40941857506178,9658.049871444702,6470,1727035756.9084365
6471,6460,,,0.4402,15876096000.0,0.025426289254516943,246.4242245346427,9659.348128318787,6471,1727035758.2066934
6472,6461,,,0.4409,15878553600.0,0.024183074154520003,246.43440113446013,9660.642736673355,6472,1727035759.5013018
6473,6462,,,0.4404,15881011200.0,0.023510241650155767,246.44876178934234,9661.94065785408,6473,1727035760.799223
6474,6463,,,0.4419,15883468800.0,0.02522566453173802,246.44876178934234,9663.238037347794,6474,1727035762.0966024
6475,6464,,,0.4417,15885926400.0,0.02729658576135023,246.45136120033908,9664.539278268814,6475,1727035763.3978434
6476,6465,,,0.4417,15888384000.0,0.0258479412109373,246.45136120033908,9665.838508844376,6476,1727035764.697074
6477,6466,,,0.4421,15890841600.0,0.02720399930182831,246.4473590470184,9667.136871814728,6477,1727035765.995437
6478,6467,,,0.4404,15893299200.0,0.023945608589802898,246.4845092115324,9668.432829141617,6478,1727035767.2913942
6479,6468,,,0.4417,15895756800.0,0.0230899046333027,246.4845092115324,9669.731122016907,6479,1727035768.589687
6480,6469,,,0.4412,15898214400.0,0.02679877546664116,246.48844737127135,9671.030656337738,6480,1727035769.8892214
6481,6470,,,0.4417,15900672000.0,0.027668041630973767,246.48844737127135,9672.329138755798,6481,1727035771.1877038
6482,6471,,,0.4414,15903129600.0,0.02601685231349824,246.47700513942473,9673.627809286118,6482,1727035772.4863744
6483,6472,,,0.4417,15905587200.0,0.0257824127077912,246.47700513942473,9674.924748420715,6483,1727035773.7833135
6484,6473,,,0.4419,15908044800.0,0.023311297720871104,246.47700513942473,9676.222137451172,6484,1727035775.0807025
6485,6474,,,0.4414,15910502400.0,0.02274466553094843,246.48844737127135,9677.518221378326,6485,1727035776.3767865
6486,6475,,,0.4409,15912960000.0,0.02824196240941165,246.47700513942473,9678.816026449203,6486,1727035777.6745915
6487,6476,,,0.4421,15915417600.0,0.025257288643809037,246.47700513942473,9680.112262010574,6487,1727035778.970827
6488,6477,,,0.4414,15917875200.0,0.0272618942773803,246.50857300000746,9681.411209344864,6488,1727035780.2697744
6489,6478,,,0.4412,15920332800.0,0.02478720657707671,246.50857300000746,9682.70855641365,6489,1727035781.5671215
6490,6479,,,0.4399,15922790400.0,0.024326891069616538,246.50857300000746,9684.00668478012,6490,1727035782.8652499
6491,6480,,,0.4412,15925248000.0,0.02175029696545544,246.50857300000746,9685.303432226181,6491,1727035784.1619973
6492,6481,,,0.4414,15927705600.0,0.024127565788731844,246.53569245902307,9686.602654218674,6492,1727035785.4612193
6493,6482,,,0.4414,15930163200.0,0.024570788214936252,246.53569245902307,9687.899723529816,6493,1727035786.7582886
6494,6483,,,0.4404,15932620800.0,0.026220539312998663,246.53569245902307,9689.199065208435,6494,1727035788.0576303
6495,6484,,,0.4414,15935078400.0,0.023739899851542647,246.53569245902307,9690.49778342247,6495,1727035789.3563485
6496,6485,,,0.4402,15937536000.0,0.021145118839496747,246.5588244339472,9691.79526257515,6496,1727035790.6538277
6497,6486,,,0.4407,15939993600.0,0.023574351473517597,246.54637146234782,9693.0927464962,6497,1727035791.9513116
6498,6487,,,0.4409,15942451200.0,0.028014786620435408,246.54637146234782,9694.393873691559,6498,1727035793.2524388
6499,6488,,,0.4417,15944908800.0,0.02610330173245592,246.5840136368333,9695.692187786102,6499,1727035794.5507529
6500,6489,,,0.4407,15947366400.0,0.022910960393001962,246.68322456391314,9696.99116396904,6500,1727035795.849729
6501,6490,,,0.4414,15949824000.0,0.02480264138131129,246.68322456391314,9698.289992570877,6501,1727035797.1485577
6502,6491,,,0.4409,15952281600.0,0.022827280142069178,246.68322456391314,9699.587940216064,6502,1727035798.4465053
6503,6492,,,0.4419,15954739200.0,0.024113594403604485,246.70558269169751,9700.88487815857,6503,1727035799.7434433
6504,6493,,,0.4414,15957196800.0,0.022007716988718236,246.75003957699784,9702.180870771408,6504,1727035801.0394359
6505,6494,,,0.4412,15959654400.0,0.022640721106648616,246.7639386260683,9703.47713303566,6505,1727035802.3356981
6506,6495,,,0.4414,15962112000.0,0.023556247654884063,246.77492433642848,9704.7748773098,6506,1727035803.6334424
6507,6496,,,0.4414,15964569600.0,0.024720655777953928,246.7897716807769,9706.071454763412,6507,1727035804.9300199
6508,6497,,,0.4421,15967027200.0,0.023954938845011722,246.80512460491983,9707.370332479477,6508,1727035806.2288976
6509,6498,,,0.4412,15969484800.0,0.025065785733832047,246.80512460491983,9708.6672539711,6509,1727035807.525819
6510,6499,,,0.4404,15971942400.0,0.022833411180897444,246.8137661400798,9709.967051506042,6510,1727035808.8256166
6511,6500,,,0.4409,15974400000.0,0.02651427774126492,246.8137661400798,9711.265578985214,6511,1727035810.124144
6512,6501,,,0.4419,15976857600.0,0.03294265793391166,246.8137661400798,9712.568522691727,6512,1727035811.4270878
6513,6502,,,0.4421,15979315200.0,0.02804637962462247,246.8137661400798,9713.866286039352,6513,1727035812.7248511
6514,6503,,,0.4417,15981772800.0,0.02477582276565442,246.8594694482065,9715.167083263397,6514,1727035814.0256484
6515,6504,,,0.4407,15984230400.0,0.03140522166540575,246.86341744981172,9716.46376490593,6515,1727035815.32233
6516,6505,,,0.4404,15986688000.0,0.025337207217739154,246.92034393706808,9717.761897325516,6516,1727035816.6204624
6517,6506,,,0.4419,15989145600.0,0.030214481458325608,246.98391782474926,9719.060964107513,6517,1727035817.9195292
6518,6507,,,0.4419,15991603200.0,0.030741448965042686,247.055806021762,9720.358814001083,6518,1727035819.217379
6519,6508,,,0.4414,15994060800.0,0.022635195267293403,247.055806021762,9721.659988164902,6519,1727035820.5185533
6520,6509,,,0.4424,15996518400.0,0.04135051147011968,247.055806021762,9724.849524497986,6520,1727035823.7080896
6521,6510,,,0.4421,15998976000.0,0.03040007812705816,247.055806021762,9726.143916368484,6521,1727035825.0024815
6522,6511,,,0.4426,16001433600.0,0.02957248683515361,247.07019379937861,9727.441697359085,6522,1727035826.3002625
6523,6512,,,0.4412,16003891200.0,0.02588439217328969,247.07019379937861,9728.739402294159,6523,1727035827.5979674
6524,6513,,,0.4424,16006348800.0,0.039217451529132516,247.08521311293094,9730.036237239838,6524,1727035828.8948023
6525,6514,,,0.4426,16008806400.0,0.028384824549130234,247.12919073646987,9731.332845687866,6525,1727035830.1914108
6526,6515,,,0.4434,16011264000.0,0.028355704399957604,247.12919073646987,9732.630916833878,6526,1727035831.489482
6527,6516,,,0.4419,16013721600.0,0.028315810197034504,247.12919073646987,9733.934774637222,6527,1727035832.7933397
6528,6517,,,0.4424,16016179200.0,0.03325923083208305,247.17255999415167,9735.232305288315,6528,1727035834.0908704
6529,6518,,,0.4414,16018636800.0,0.022190594018911377,247.17255999415167,9736.530318021774,6529,1727035835.388883
6530,6519,,,0.4419,16021094400.0,0.027793352419829692,247.22638166074125,9737.828914880753,6530,1727035836.68748
6531,6520,,,0.4412,16023552000.0,0.02488554061003003,247.22638166074125,9739.127658128738,6531,1727035837.9862232
6532,6521,,,0.4412,16026009600.0,0.02664417629300385,247.22638166074125,9740.424530267715,6532,1727035839.2830954
6533,6522,,,0.4409,16028467200.0,0.024580732574894987,247.22638166074125,9741.72041606903,6533,1727035840.5789812
6534,6523,,,0.4395,16030924800.0,0.023430121381304802,247.22638166074125,9743.018319368362,6534,1727035841.8768845
6535,6524,,,0.4419,16033382400.0,0.02586667451403344,247.22638166074125,9744.3163022995,6535,1727035843.1748674
6536,6525,,,0.4419,16035840000.0,0.02420004088136265,247.22638166074125,9745.614573001862,6536,1727035844.473138
6537,6526,,,0.4414,16038297600.0,0.025155233437840516,247.22638166074125,9746.914132356644,6537,1727035845.7726974
6538,6527,,,0.4404,16040755200.0,0.025479563758173,247.21547921613342,9748.21307682991,6538,1727035847.071642
6539,6528,,,0.4419,16043212800.0,0.02248919109970503,247.25276674703258,9749.510785341263,6539,1727035848.3693504
6540,6529,,,0.4412,16045670400.0,0.02357604490369519,247.26884920883685,9750.80625128746,6540,1727035849.6648164
6541,6530,,,0.4404,16048128000.0,0.023616050655242186,247.31168854112516,9752.10211133957,6541,1727035850.9606764
6542,6531,,,0.4404,16050585600.0,0.021991540856513874,247.2879951373752,9753.400545358658,6542,1727035852.2591105
6543,6532,,,0.4407,16053043200.0,0.024635068514931698,247.33822245876698,9754.69961476326,6543,1727035853.5581799
6544,6533,,,0.4412,16055500800.0,0.023551136526324765,247.33822245876698,9755.998170375824,6544,1727035854.8567355
6545,6534,,,0.4404,16057958400.0,0.023634224611455906,247.33822245876698,9757.29560303688,6545,1727035856.1541681
6546,6535,,,0.4409,16060416000.0,0.02537210253475056,247.33822245876698,9758.593700885773,6546,1727035857.452266
6547,6536,,,0.4409,16062873600.0,0.026816290910884374,247.33822245876698,9759.89061498642,6547,1727035858.74918
6548,6537,,,0.4412,16065331200.0,0.023602974487312738,247.38610265951178,9761.18632555008,6548,1727035860.0448906
6549,6538,,,0.4409,16067788800.0,0.02207889433388317,247.4045763805967,9762.484515190125,6549,1727035861.3430803
6550,6539,,,0.4402,16070246400.0,0.021646227254237035,247.4045763805967,9763.779841899872,6550,1727035862.638407
6551,6540,,,0.4402,16072704000.0,0.022629422423693833,247.40060543643077,9765.07592535019,6551,1727035863.9344904
6552,6541,,,0.4412,16075161600.0,0.023712838603013188,247.40060543643077,9766.373842954636,6552,1727035865.232408
6553,6542,,,0.4404,16077619200.0,0.021551541517953608,247.4045763805967,9767.672258377075,6553,1727035866.5308235
6554,6543,,,0.4412,16080076800.0,0.024872467014110416,247.45118087021226,9768.973498344421,6554,1727035867.8320634
6555,6544,,,0.4412,16082534400.0,0.02229841318878443,247.45118087021226,9770.27222084999,6555,1727035869.130786
6556,6545,,,0.4407,16084992000.0,0.02586519655508823,247.48286122792928,9771.570402383804,6556,1727035870.4289675
6557,6546,,,0.4407,16087449600.0,0.021240510670919182,247.59253517940016,9772.876720190048,6557,1727035871.7352853
6558,6547,,,0.4407,16089907200.0,0.021287433173394685,247.60790143200703,9774.175019741058,6558,1727035873.0335848
6559,6548,,,0.4407,16092364800.0,0.02206096232762413,247.5986565524185,9775.480336427689,6559,1727035874.3389015
6560,6549,,,0.4402,16094822400.0,0.023696237171490588,247.5986565524185,9776.780103683472,6560,1727035875.6386688
6561,6550,,,0.4421,16097280000.0,0.023262140134021933,247.5986565524185,9778.079552650452,6561,1727035876.9381177
6562,6551,,,0.439,16099737600.0,0.021939091970797603,247.60131488506377,9779.37944817543,6562,1727035878.2380133
6563,6552,,,0.4409,16102195200.0,0.023122889653346464,247.60131488506377,9780.679005384445,6563,1727035879.5375705
6564,6553,,,0.4414,16104652800.0,0.025670608951913115,247.60131488506377,9781.97533082962,6564,1727035880.833896
6565,6554,,,0.4412,16107110400.0,0.023728008963377498,247.60131488506377,9783.271388292313,6565,1727035882.1299534
6566,6555,,,0.4412,16109568000.0,0.02431700155027421,247.60131488506377,9784.569101810455,6566,1727035883.427667
6567,6556,,,0.4409,16112025600.0,0.023988596687699197,247.64248778796522,9785.866625070572,6567,1727035884.7251902
6568,6557,,,0.4404,16114483200.0,0.0240740308263026,247.63072029296467,9787.164808273315,6568,1727035886.0233734
6569,6558,,,0.4414,16116940800.0,0.02198268966879121,247.63072029296467,9788.463394880295,6569,1727035887.32196
6570,6559,,,0.4414,16119398400.0,0.02632719029598843,247.63072029296467,9789.76109457016,6570,1727035888.6196597
6571,6560,,,0.4407,16121856000.0,0.023195543052080405,247.63072029296467,9791.060156345367,6571,1727035889.9187214
6572,6561,,,0.4395,16124313600.0,0.02177101635674943,247.64889184652634,9792.357125043869,6572,1727035891.2156901
6573,6562,,,0.4407,16126771200.0,0.023111564205719068,247.66330825904046,9793.65628528595,6573,1727035892.5148504
6574,6563,,,0.4421,16129228800.0,0.02231725366122839,247.67564198526367,9794.952837705612,6574,1727035893.8114028
6575,6564,,,0.4407,16131686400.0,0.026576459064451965,247.69075075144107,9796.249985933304,6575,1727035895.108551
6576,6565,,,0.4412,16134144000.0,0.024794196647657304,247.69075075144107,9797.549332618713,6576,1727035896.4078977
6577,6566,,,0.4407,16136601600.0,0.024631557970206806,247.69075075144107,9798.845886707306,6577,1727035897.7044518
6578,6567,,,0.4407,16139059200.0,0.02208636023020045,247.69075075144107,9800.14309000969,6578,1727035899.001655
6579,6568,,,0.4402,16141516800.0,0.024825664052116028,247.70100147720942,9801.440289974213,6579,1727035900.298855
6580,6569,,,0.4404,16143974400.0,0.026918618989762007,247.70100147720942,9802.737777233124,6580,1727035901.5963423
6581,6570,,,0.4407,16146432000.0,0.022260894009999463,247.70100147720942,9804.035163640976,6581,1727035902.8937287
6582,6571,,,0.4412,16148889600.0,0.02681784185886042,247.74225241733092,9805.333587169647,6582,1727035904.1921523
6583,6572,,,0.4404,16151347200.0,0.023321926561409623,247.74225241733092,9806.632172584534,6583,1727035905.4907377
6584,6573,,,0.4397,16153804800.0,0.023858448950682492,247.7902121913061,9807.926094532013,6584,1727035906.7846596
6585,6574,,,0.4404,16156262400.0,0.02712235235676347,247.83362339039573,9809.22430896759,6585,1727035908.082874
6586,6575,,,0.4412,16158720000.0,0.025452964269251,247.8422921089387,9810.520458698273,6586,1727035909.3790238
6587,6576,,,0.4414,16161177600.0,0.024428061028775056,247.8422921089387,9811.81792140007,6587,1727035910.6764865
6588,6577,,,0.4414,16163635200.0,0.02411024245523716,247.8422921089387,9813.1172144413,6588,1727035911.9757795
6589,6578,,,0.4404,16166092800.0,0.02262890097715932,247.88679726401827,9814.415056705475,6589,1727035913.2736218
6590,6579,,,0.4412,16168550400.0,0.02773968576744006,247.88326740184078,9815.709434509277,6590,1727035914.5679996
6591,6580,,,0.4412,16171008000.0,0.025182266818264246,247.89615745874823,9817.008226156235,6591,1727035915.8667912
6592,6581,,,0.4417,16173465600.0,0.02243006063882328,247.89615745874823,9818.302565336227,6592,1727035917.1611304
6593,6582,,,0.4414,16175923200.0,0.024051839107887607,247.89615745874823,9819.60345339775,6593,1727035918.4620185
6594,6583,,,0.4419,16178380800.0,0.024522415452360235,247.88326740184078,9820.899577379227,6594,1727035919.7581425
6595,6584,,,0.4407,16180838400.0,0.0244198167341545,247.89810351546157,9822.19604730606,6595,1727035921.0546124
6596,6585,,,0.4399,16183296000.0,0.02295373657219308,247.9599596740621,9823.492189407349,6596,1727035922.3507545
6597,6586,,,0.4421,16185753600.0,0.02535394089083263,247.97019927112714,9824.793377876282,6597,1727035923.651943
6598,6587,,,0.4417,16188211200.0,0.02340560862855003,247.97019927112714,9826.089709997177,6598,1727035924.948275
6599,6588,,,0.4417,16190668800.0,0.02461401223002152,248.03159647827633,9827.391995429993,6599,1727035926.2505605
6600,6589,,,0.4417,16193126400.0,0.024065026321773916,248.03159647827633,9828.689597606659,6600,1727035927.5481627
6601,6590,,,0.4414,16195584000.0,0.024333305037403642,248.03159647827633,9829.983492136002,6601,1727035928.8420572
6602,6591,,,0.4412,16198041600.0,0.024482114080196925,248.03159647827633,9831.277901411057,6602,1727035930.1364665
6603,6592,,,0.4409,16200499200.0,0.024319481252603112,248.05893523830682,9832.573581933975,6603,1727035931.432147
6604,6593,,,0.4407,16202956800.0,0.023238558229404647,248.07446155653045,9833.868989229202,6604,1727035932.7275543
6605,6594,,,0.4407,16205414400.0,0.02342331521056259,248.08935709046952,9835.16479897499,6605,1727035934.023364
6606,6595,,,0.4409,16207872000.0,0.024177820659771053,248.1275208467664,9836.464857578278,6606,1727035935.3234227
6607,6596,,,0.4407,16210329600.0,0.0230997139513661,248.14291693812763,9837.764209270477,6607,1727035936.6227744
6608,6597,,,0.4409,16212787200.0,0.023425498174467537,248.18056879329313,9839.062679767609,6608,1727035937.9212449
6609,6598,,,0.4414,16215244800.0,0.024303465632531853,248.18056879329313,9840.361075401306,6609,1727035939.2196405
6610,6599,,,0.4414,16217702400.0,0.02252872019057379,248.22400614477743,9841.658750534058,6610,1727035940.5173156
6611,6600,,,0.4407,16220160000.0,0.023266778014916247,248.2130845696143,9842.957350969315,6611,1727035941.815916
6612,6601,,,0.4414,16222617600.0,0.02244647005906344,248.2130845696143,9844.255739450455,6612,1727035943.1143045
6613,6602,,,0.4421,16225075200.0,0.02508697137059831,248.25676798742566,9845.552001476288,6613,1727035944.4105666
6614,6603,,,0.4407,16227532800.0,0.027339668876907454,248.26768764090605,9846.850722074509,6614,1727035945.7092872
6615,6604,,,0.4409,16229990400.0,0.024246659226613836,248.29163367210444,9848.149338722229,6615,1727035947.0079038
6616,6605,,,0.4407,16232448000.0,0.023960534668693547,248.30796347794103,9849.44601559639,6616,1727035948.3045807
6617,6606,,,0.4417,16234905600.0,0.02385846774881975,248.31787410809255,9850.743713855743,6617,1727035949.602279
6618,6607,,,0.4407,16237363200.0,0.023247560410852502,248.32183824940267,9852.042692422867,6618,1727035950.9012575
6619,6608,,,0.4417,16239820800.0,0.0230620588787114,248.33640435216603,9853.3402261734,6619,1727035952.1987913
6620,6609,,,0.4414,16242278400.0,0.028445017170233986,248.33640435216603,9854.638560533524,6620,1727035953.4971256
6621,6610,,,0.4404,16244736000.0,0.025370186471437867,248.39374811287522,9855.93653678894,6621,1727035954.795102
6622,6611,,,0.4417,16247193600.0,0.02606626388671046,248.4295694488933,9857.233435630798,6622,1727035956.0920007
6623,6612,,,0.4412,16249651200.0,0.025281364607974206,248.44060729188877,9858.531421899796,6623,1727035957.389987
6624,6613,,,0.4412,16252108800.0,0.022619797854268965,248.44060729188877,9859.826077699661,6624,1727035958.6846428
6625,6614,,,0.4421,16254566400.0,0.021241987078532698,248.44060729188877,9861.124254465103,6625,1727035959.9828196
6626,6615,,,0.4412,16257024000.0,0.02356540766934411,248.490475876969,9862.419471740723,6626,1727035961.2780368
6627,6616,,,0.4407,16259481600.0,0.024546784825910026,248.49314038884955,9863.718078374863,6627,1727035962.5766435
6628,6617,,,0.4409,16261939200.0,0.024576660302684187,248.49314038884955,9865.014820098877,6628,1727035963.8733852
6629,6618,,,0.4417,16264396800.0,0.023456237937598035,248.48285945978748,9866.311283826828,6629,1727035965.169849
6630,6619,,,0.4404,16266854400.0,0.02214854782300658,248.56140974427728,9867.608895301819,6630,1727035966.4674604
6631,6620,,,0.4414,16269312000.0,0.02505803999610885,248.5622799848159,9868.905982732773,6631,1727035967.7645478
6632,6621,,,0.4404,16271769600.0,0.023887856285052876,248.59559435205202,9870.204769849777,6632,1727035969.063335
6633,6622,,,0.4417,16274227200.0,0.02647393518884724,248.60864388130193,9871.502172231674,6633,1727035970.3607373
6634,6623,,,0.4417,16276684800.0,0.02597839143306006,248.60864388130193,9872.800614595413,6634,1727035971.6591797
6635,6624,,,0.4404,16279142400.0,0.02442466646649686,248.65527404923466,9874.096856594086,6635,1727035972.9554217
6636,6625,,,0.4419,16281600000.0,0.025657728903601285,248.65527404923466,9875.392516374588,6636,1727035974.2510815
6637,6626,,,0.4412,16284057600.0,0.023140295207474945,248.65527404923466,9876.692380189896,6637,1727035975.5509453
6638,6627,,,0.4409,16286515200.0,0.02528862723547746,248.66441681008564,9877.990809679031,6638,1727035976.8493748
6639,6628,,,0.4421,16288972800.0,0.024199961887806164,248.66441681008564,9879.28733086586,6639,1727035978.145896
6640,6629,,,0.4407,16291430400.0,0.0242922420661456,248.66441681008564,9880.583499193192,6640,1727035979.4420643
6641,6630,,,0.4402,16293888000.0,0.028548775845983306,248.70173840868102,9881.88065624237,6641,1727035980.7392213
6642,6631,,,0.4412,16296345600.0,0.024918858881504326,248.7125128788256,9883.178713798523,6642,1727035982.037279
6643,6632,,,0.4417,16298803200.0,0.030464935686505233,248.72278431518893,9884.479417800903,6643,1727035983.337983
6644,6633,,,0.4414,16301260800.0,0.025963877112023713,248.72278431518893,9885.776540517807,6644,1727035984.6351056
6645,6634,,,0.4414,16303718400.0,0.026822264615657083,248.72278431518893,9887.073838710785,6645,1727035985.9324038
6646,6635,,,0.4412,16306176000.0,0.026114198538777233,248.72278431518893,9888.369175434113,6646,1727035987.2277405
6647,6636,,,0.4412,16308633600.0,0.02133283674671384,248.73695003456965,9889.665222883224,6647,1727035988.523788
6648,6637,,,0.4399,16311091200.0,0.024216174727245802,248.73695003456965,9890.962393522263,6648,1727035989.8209586
6649,6638,,,0.4409,16313548800.0,0.024634179067401247,248.7503611806423,9892.260423898697,6649,1727035991.118989
6650,6639,,,0.4412,16316006400.0,0.022987672428347497,248.7503611806423,9893.55839419365,6650,1727035992.4169593
6651,6640,,,0.4407,16318464000.0,0.02553875533203662,248.76433689839868,9894.857382774353,6651,1727035993.7159479
6652,6641,,,0.4414,16320921600.0,0.02455853643739986,248.76433689839868,9896.155188560486,6652,1727035995.0137537
6653,6642,,,0.4404,16323379200.0,0.023946307471201266,248.77460619504555,9897.45257806778,6653,1727035996.3111432
6654,6643,,,0.4419,16325836800.0,0.03866496054456444,248.8079863318298,9898.751029253006,6654,1727035997.6095943
6655,6644,,,0.4426,16328294400.0,0.029123423297431363,248.82340311453825,9900.049416303635,6655,1727035998.9079814
6656,6645,,,0.4424,16330752000.0,0.026358086618936485,248.83894452536967,9901.346175193787,6656,1727036000.2047403
6657,6646,,,0.4419,16333209600.0,0.028388757340899143,248.83894452536967,9902.643906831741,6657,1727036001.502472
6658,6647,,,0.4419,16335667200.0,0.034503466164446245,248.83894452536967,9903.94109082222,6658,1727036002.799656
6659,6648,,,0.4414,16338124800.0,0.028572480355881183,248.88025798062006,9905.237302303314,6659,1727036004.0958674
6660,6649,,,0.4421,16340582400.0,0.027021494557507596,248.88025798062006,9906.536176919937,6660,1727036005.394742
6661,6650,,,0.4421,16343040000.0,0.0335290085472301,248.90973200640428,9907.832906007767,6661,1727036006.691471
6662,6651,,,0.4421,16345497600.0,0.026146047401889527,248.91911650674803,9909.13164138794,6662,1727036007.9902065
6663,6652,,,0.4414,16347955200.0,0.027209943244756157,248.91911650674803,9910.428683519363,6663,1727036009.2872486
6664,6653,,,0.4421,16350412800.0,0.027690542511467308,248.97048959163814,9911.726468086243,6664,1727036010.5850332
6665,6654,,,0.4412,16352870400.0,0.02830961729961578,248.97048959163814,9913.02248096466,6665,1727036011.881046
6666,6655,,,0.4407,16355328000.0,0.022056617247329307,248.98137794321084,9914.318585157394,6666,1727036013.1771502
6667,6656,,,0.4414,16357785600.0,0.025195924735358557,248.9962819752536,9915.615176200867,6667,1727036014.4737413
6668,6657,,,0.4404,16360243200.0,0.025013304202629195,248.9962819752536,9916.913076877594,6668,1727036015.771642
6669,6658,,,0.4414,16362700800.0,0.024561564009830786,249.04480802909745,9918.211559772491,6669,1727036017.0701249
6670,6659,,,0.4417,16365158400.0,0.02337630099848892,249.04480802909745,9919.510846376419,6670,1727036018.3694115
6671,6660,,,0.4409,16367616000.0,0.02476218215948819,249.0656053758728,9920.808327198029,6671,1727036019.6668923
6672,6661,,,0.4412,16370073600.0,0.023175623255668215,249.0656053758728,9922.107593536377,6672,1727036020.9661586
6673,6662,,,0.4409,16372531200.0,0.028256187130969543,249.054720706615,9923.445088863373,6673,1727036022.303654
6674,6663,,,0.4404,16374988800.0,0.02424304786936671,249.0869655486814,9924.743800640106,6674,1727036023.6023657
6675,6664,,,0.4404,16377446400.0,0.028147850398902278,249.0869655486814,9926.040818452835,6675,1727036024.8993835
6676,6665,,,0.4404,16379904000.0,0.02291406198177725,249.0869655486814,9927.338857650757,6676,1727036026.1974227
6677,6666,,,0.4407,16382361600.0,0.026238183987301524,249.09935423691888,9928.635413646698,6677,1727036027.4939787
6678,6667,,,0.4409,16384819200.0,0.025126681411157897,249.09935423691888,9929.932751178741,6678,1727036028.7913163
6679,6668,,,0.4399,16387276800.0,0.02208608567766319,249.09935423691888,9931.22973394394,6679,1727036030.088299
6680,6669,,,0.4407,16389734400.0,0.022670977918398953,249.21424173038346,9932.527411937714,6680,1727036031.385977
6681,6670,,,0.4409,16392192000.0,0.021571728596900198,249.21424173038346,9933.825734615326,6681,1727036032.6842997
6682,6671,,,0.4402,16394649600.0,0.024263099648413843,249.21424173038346,9935.125150680542,6682,1727036033.9837158
6683,6672,,,0.4412,16397107200.0,0.022898792664157452,249.228818370288,9936.423382997513,6683,1727036035.281948
6684,6673,,,0.4412,16399564800.0,0.023951298772180045,249.228818370288,9937.721653223038,6684,1727036036.5802183
6685,6674,,,0.4407,16402022400.0,0.022748007702582115,249.2388177657124,9939.018209457397,6685,1727036037.8767745
6686,6675,,,0.4407,16404480000.0,0.024187093855181276,249.2388177657124,9940.317647218704,6686,1727036039.1762123
6687,6676,,,0.4407,16406937600.0,0.02445902483936663,249.2388177657124,9941.621894598007,6687,1727036040.4804597
6688,6677,,,0.4395,16409395200.0,0.022728367505937572,249.2388177657124,9942.923389434814,6688,1727036041.7819545
6689,6678,,,0.4412,16411852800.0,0.022897308730994128,249.2388177657124,9944.219721317291,6689,1727036043.0782864
6690,6679,,,0.4407,16414310400.0,0.028273044071455734,249.27705626721846,9945.515988111496,6690,1727036044.3745532
6691,6680,,,0.4404,16416768000.0,0.024522946745774845,249.35777666086534,9946.814636468887,6691,1727036045.6732016
6692,6681,,,0.4402,16419225600.0,0.025001781702842688,249.35777666086534,9948.111963510513,6692,1727036046.9705286
6693,6682,,,0.4407,16421683200.0,0.022563141751860027,249.36044757037953,9949.409236192703,6693,1727036048.2678013
6694,6683,,,0.4404,16424140800.0,0.025256143003204307,249.36044757037953,9950.706808328629,6694,1727036049.5653734
6695,6684,,,0.4397,16426598400.0,0.022107992758507174,249.3941565323855,9952.003338575363,6695,1727036050.8619037
6696,6685,,,0.4409,16429056000.0,0.024704778923329212,249.4083467679059,9953.30271935463,6696,1727036052.1612844
6697,6686,,,0.4409,16431513600.0,0.02518826904477329,249.45207142355022,9954.60052227974,6697,1727036053.4590874
6698,6687,,,0.4397,16433971200.0,0.02430925596063431,249.45207142355022,9955.898245573044,6698,1727036054.7568107
6699,6688,,,0.4392,16436428800.0,0.02655041450713829,249.45207142355022,9957.196521520615,6699,1727036056.0550866
6700,6689,,,0.4412,16438886400.0,0.02613000023534696,249.46287612087696,9958.495249032974,6700,1727036057.3538141
6701,6690,,,0.4419,16441344000.0,0.02590421671366447,249.46287612087696,9959.791853904724,6701,1727036058.650419
6702,6691,,,0.4407,16443801600.0,0.021625637960475754,249.5332674464469,9963.977517604828,6702,1727036062.8360827
6703,6692,,,0.4417,16446259200.0,0.04094751113601615,249.56363479581717,9965.271684885025,6703,1727036064.13025
6704,6693,,,0.4434,16448716800.0,0.029966824902052696,249.56883913812237,9966.571188688278,6704,1727036065.4297538
6705,6694,,,0.4429,16451174400.0,0.024031038196177686,249.57161735161313,9967.86759519577,6705,1727036066.7261603
6706,6695,,,0.4424,16453632000.0,0.02741071265511749,249.56771219200212,9969.167166471481,6706,1727036068.0257316
6707,6696,,,0.4429,16456089600.0,0.02405937330937468,249.5716956107002,9970.465240001678,6707,1727036069.323805
6708,6697,,,0.4426,16458547200.0,0.025873226795133358,249.5716956107002,9971.762829065323,6708,1727036070.6213942
6709,6698,,,0.4426,16461004800.0,0.029323938646860177,249.5817438736255,9973.060079813004,6709,1727036071.918645
6710,6699,,,0.4417,16463462400.0,0.02460204674626897,249.629193755458,9974.357298135757,6710,1727036073.2158632
6711,6700,,,0.4414,16465920000.0,0.024127562184122986,249.7239726177685,9975.654054641724,6711,1727036074.5126197
6712,6701,,,0.4426,16468377600.0,0.026271578623867066,249.7395205509132,9976.948272228241,6712,1727036075.8068373
6713,6702,,,0.4424,16470835200.0,0.024191234779289424,249.75487983220668,9978.24349308014,6713,1727036077.1020582
6714,6703,,,0.4421,16473292800.0,0.02213228267388403,249.75487983220668,9979.54030251503,6714,1727036078.3988676
6715,6704,,,0.4426,16475750400.0,0.022977767202734894,249.76517096064455,9980.835922956467,6715,1727036079.694488
6716,6705,,,0.4417,16478208000.0,0.02427197452575107,249.7800907798698,9982.134128570557,6716,1727036080.9926937
6717,6706,,,0.4412,16480665600.0,0.025414162934807246,249.8267524705871,9983.42796087265,6717,1727036082.286526
6718,6707,,,0.4417,16483123200.0,0.02535870283646305,249.8267524705871,9984.725250959396,6718,1727036083.583816
6719,6708,,,0.4412,16485580800.0,0.0238590684094094,249.8267524705871,9986.022664308548,6719,1727036084.8812294
6720,6709,,,0.4412,16488038400.0,0.025595314205653828,249.86618293598676,9987.320271492004,6720,1727036086.1788366
6721,6710,,,0.4407,16490496000.0,0.027125861478890893,249.86618293598676,9988.61774468422,6721,1727036087.4763098
6722,6711,,,0.4402,16492953600.0,0.023891875215870245,249.86618293598676,9989.91543340683,6722,1727036088.7739985
6723,6712,,,0.4414,16495411200.0,0.02339092614950758,249.86618293598676,9991.213835477829,6723,1727036090.0724006
6724,6713,,,0.4407,16497868800.0,0.022658047386491666,249.86618293598676,9992.508054971695,6724,1727036091.36662
6725,6714,,,0.4417,16500326400.0,0.023367205887425347,249.86618293598676,9993.810058355331,6725,1727036092.6686234
6726,6715,,,0.4412,16502784000.0,0.0250706073594411,249.86618293598676,9995.108565330505,6726,1727036093.9671304
6727,6716,,,0.4412,16505241600.0,0.02356295949900795,249.87490620308395,9996.406358003616,6727,1727036095.264923
6728,6717,,,0.4412,16507699200.0,0.02310050108386917,249.87490620308395,9997.708384752274,6728,1727036096.5669498
6729,6718,,,0.4409,16510156800.0,0.021715162975200673,249.88731835569408,9999.004996538162,6729,1727036097.8635616
6730,6719,,,0.4414,16512614400.0,0.024259845876529677,249.88731835569408,10000.30511546135,6730,1727036099.1636806
6731,6720,,,0.4412,16515072000.0,0.02325675313638962,249.92220664638828,10001.599630117416,6731,1727036100.4581952
6732,6721,,,0.4419,16517529600.0,0.021237068739591698,249.92220664638828,10002.89354300499,6732,1727036101.752108
6733,6722,,,0.4409,16519987200.0,0.022675463834065566,249.92220664638828,10004.191256523132,6733,1727036103.0498216
6734,6723,,,0.4417,16522444800.0,0.024026098556523445,249.9230760560387,10005.486960172653,6734,1727036104.3455253
6735,6724,,,0.4424,16524902400.0,0.025586156258739588,249.95770931362068,10006.783949136734,6735,1727036105.6425142
6736,6725,,,0.4412,16527360000.0,0.027249149524066492,249.95770931362068,10008.08198428154,6736,1727036106.9405494
6737,6726,,,0.4397,16529817600.0,0.02509332668988481,249.97821194118598,10009.3789498806,6737,1727036108.237515
6738,6727,,,0.4414,16532275200.0,0.02733161507623243,249.97821194118598,10010.675210475922,6738,1727036109.5337756
6739,6728,,,0.4419,16534732800.0,0.02144848891421015,249.97821194118598,10011.971313476562,6739,1727036110.8298786
6740,6729,,,0.4412,16537190400.0,0.033129367295158425,250.03327317641646,10013.268637657166,6740,1727036112.1272027
6741,6730,,,0.4412,16539648000.0,0.025641173401128998,250.07463924859013,10014.568040847778,6741,1727036113.426606
6742,6731,,,0.4409,16542105600.0,0.025525387864358783,250.07463924859013,10015.86591053009,6742,1727036114.7244756
6743,6732,,,0.4414,16544563200.0,0.024336183112920254,250.1120003024895,10017.16645359993,6743,1727036116.0250187
6744,6733,,,0.4409,16547020800.0,0.0249475074167507,250.1014735468636,10018.46487736702,6744,1727036117.3234425
6745,6734,,,0.4417,16549478400.0,0.029010325553151643,250.1014735468636,10019.762360811234,6745,1727036118.620926
6746,6735,,,0.4417,16551936000.0,0.024311479077579547,250.1156861240664,10021.058297872543,6746,1727036119.916863
6747,6736,,,0.4414,16554393600.0,0.027472378900554817,250.1302024227832,10022.35748410225,6747,1727036121.2160492
6748,6737,,,0.4399,16556851200.0,0.028442467210984923,250.13426277513943,10023.655365228653,6748,1727036122.5139303
6749,6738,,,0.4412,16559308800.0,0.026902767773298034,250.13482497257854,10024.953203439713,6749,1727036123.8117685
6750,6739,,,0.4404,16561766400.0,0.02452434197479027,250.13432524158395,10026.252254724503,6750,1727036125.1108198
6751,6740,,,0.4421,16564224000.0,0.023446242106156066,250.1483485635324,10027.550818920135,6751,1727036126.409384
6752,6741,,,0.4407,16566681600.0,0.02227568698747748,250.23681166859222,10028.848575353622,6752,1727036127.7071404
6753,6742,,,0.4404,16569139200.0,0.02181914473876324,250.23681166859222,10030.147063016891,6753,1727036129.005628
6754,6743,,,0.4402,16571596800.0,0.022875829064383246,250.23681166859222,10031.444534778595,6754,1727036130.3030999
6755,6744,,,0.4407,16574054400.0,0.02301480253019302,250.2476449221101,10032.740922927856,6755,1727036131.599488
6756,6745,,,0.4402,16576512000.0,0.022692926586480144,250.25032194347423,10034.04007601738,6756,1727036132.898641
6757,6746,,,0.4414,16578969600.0,0.023799021237708978,250.25032194347423,10035.339199066162,6757,1727036134.1977642
6758,6747,,,0.4399,16581427200.0,0.02166868835259136,250.25032194347423,10036.636413574219,6758,1727036135.4949787
6759,6748,,,0.4414,16583884800.0,0.02406044934083147,250.25032194347423,10037.933361768723,6759,1727036136.7919269
6760,6749,,,0.4421,16586342400.0,0.023906237165770377,250.29764508043718,10039.230906963348,6760,1727036138.089472
6761,6750,,,0.4404,16588800000.0,0.02313735691690967,250.28494113272677,10040.529462337494,6761,1727036139.3880274
6762,6751,,,0.4404,16591257600.0,0.02174275913503364,250.3307597116513,10041.827921390533,6762,1727036140.6864865
6763,6752,,,0.4399,16593715200.0,0.022243228185585946,250.3307597116513,10043.125002622604,6763,1727036141.9835677
6764,6753,,,0.4421,16596172800.0,0.026457298103832544,250.3564743676754,10044.424226045609,6764,1727036143.2827911
6765,6754,,,0.4407,16598630400.0,0.022959719550941473,250.4230580593818,10045.724688053131,6765,1727036144.5832531
6766,6755,,,0.4407,16601088000.0,0.022911078530749477,250.4230580593818,10047.023663759232,6766,1727036145.8822289
6767,6756,,,0.4404,16603545600.0,0.023735974910634935,250.41254437989423,10048.322553873062,6767,1727036147.181119
6768,6757,,,0.4414,16606003200.0,0.025376885922584705,250.41254437989423,10049.620201349258,6768,1727036148.4787664
6769,6758,,,0.4412,16608460800.0,0.02225295442562118,250.45138352145813,10050.91884803772,6769,1727036149.7774131
6770,6759,,,0.4397,16610918400.0,0.027890796593152124,250.52823295551443,10052.22116971016,6770,1727036151.0797348
6771,6760,,,0.4409,16613376000.0,0.023434089529934258,250.52823295551443,10053.520339488983,6771,1727036152.3789046
6772,6761,,,0.4409,16615833600.0,0.025078825734425672,250.52823295551443,10054.819865465164,6772,1727036153.6784306
6773,6762,,,0.4402,16618291200.0,0.022737247946847065,250.52823295551443,10056.128378152847,6773,1727036154.9869432
6774,6763,,,0.4407,16620748800.0,0.023711150665691516,250.5820821264212,10057.426755905151,6774,1727036156.285321
6775,6764,,,0.4407,16623206400.0,0.021523403727242124,250.5820821264212,10058.73120212555,6775,1727036157.5897672
6776,6765,,,0.4409,16625664000.0,0.022839903669400356,250.5715751193908,10060.029735565186,6776,1727036158.8883007
6777,6766,,,0.4412,16628121600.0,0.02289987019861328,250.5715751193908,10061.32906961441,6777,1727036160.1876347
6778,6767,,,0.4402,16630579200.0,0.02435855648938004,250.58401511830817,10062.628069400787,6778,1727036161.4866345
6779,6768,,,0.4412,16633036800.0,0.026293817509308873,250.58401511830817,10063.927583694458,6779,1727036162.7861488
6780,6769,,,0.4392,16635494400.0,0.02821745992685277,250.6277840400232,10065.225534677505,6780,1727036164.0840998
6781,6770,,,0.4409,16637952000.0,0.02255419983585601,250.6277840400232,10066.52550125122,6781,1727036165.3840663
6782,6771,,,0.4407,16640409600.0,0.02325315499831107,250.6277840400232,10067.823001146317,6782,1727036166.6815662
6783,6772,,,0.4402,16642867200.0,0.024053629932854877,250.7030836124927,10069.121591329575,6783,1727036167.9801564
6784,6773,,,0.4412,16645324800.0,0.025907392868563514,250.70108921345457,10070.420272827148,6784,1727036169.278838
6785,6774,,,0.4399,16647782400.0,0.024220585649094732,250.70108921345457,10071.719196081161,6785,1727036170.5777612
6786,6775,,,0.4402,16650240000.0,0.024600430690682205,250.71090524309568,10073.01720380783,6786,1727036171.875769
6787,6776,,,0.4402,16652697600.0,0.022491992276767465,250.71090524309568,10074.315774917603,6787,1727036173.17434
6788,6777,,,0.4387,16655155200.0,0.023962716439647327,250.71090524309568,10075.61375117302,6788,1727036174.4723163
6789,6778,,,0.4409,16657612800.0,0.028882893929065363,250.71090524309568,10076.9112803936,6789,1727036175.7698455
6790,6779,,,0.4409,16660070400.0,0.025517588488868134,250.71090524309568,10078.21156334877,6790,1727036177.0701284
6791,6780,,,0.4412,16662528000.0,0.022046831854818774,250.71090524309568,10079.509172677994,6791,1727036178.3677378
6792,6781,,,0.4414,16664985600.0,0.024543839936589856,250.7443002374381,10080.807875871658,6792,1727036179.666441
6793,6782,,,0.4407,16667443200.0,0.02419069100751026,250.7917793739709,10082.106959819794,6793,1727036180.965525
6794,6783,,,0.4407,16669900800.0,0.022254675242004866,250.80290015580462,10083.407219648361,6794,1727036182.2657847
6795,6784,,,0.4412,16672358400.0,0.025129041760713445,250.8650989108738,10084.706117391586,6795,1727036183.5646825
6796,6785,,,0.4409,16674816000.0,0.024811496203515068,250.8650989108738,10086.005690336227,6796,1727036184.8642554
6797,6786,,,0.4407,16677273600.0,0.022504012730723947,250.8650989108738,10087.305335521698,6797,1727036186.1639006
6798,6787,,,0.4409,16679731200.0,0.023349380922410207,250.8650989108738,10088.604102373123,6798,1727036187.4626675
6799,6788,,,0.4412,16682188800.0,0.026960470278179247,250.8650989108738,10089.903233766556,6799,1727036188.7617989
6800,6789,,,0.4412,16684646400.0,0.030055948843357903,250.9034943490475,10091.20079612732,6800,1727036190.0593612
6801,6790,,,0.4414,16687104000.0,0.025839986701960044,250.97021307629817,10092.498970746994,6801,1727036191.3575358
6802,6791,,,0.4419,16689561600.0,0.029472515823588615,250.97821315118668,10093.796733379364,6802,1727036192.6552985
6803,6792,,,0.4404,16692019200.0,0.02391321669964424,250.97821315118668,10095.094479084015,6803,1727036193.9530442
6804,6793,,,0.4407,16694476800.0,0.03189539398500167,251.01195385192813,10096.398761034012,6804,1727036195.2573261
6805,6794,,,0.4419,16696934400.0,0.031470812982323064,251.01195385192813,10097.700334072113,6805,1727036196.5588992
6806,6795,,,0.4417,16699392000.0,0.028405702367625508,251.02287814373116,10099.001286268234,6806,1727036197.8598514
6807,6796,,,0.4419,16701849600.0,0.03464051131836679,251.01220284393048,10100.30150437355,6807,1727036199.1600695
6808,6797,,,0.4412,16704307200.0,0.03138502723688731,251.03622941034328,10101.600512742996,6808,1727036200.4590778
6809,6798,,,0.4407,16706764800.0,0.02728489171821355,251.03622941034328,10110.874685287476,6809,1727036209.7332504
6810,6799,,,0.4412,16709222400.0,0.026779594767910125,251.03622941034328,10112.170392751694,6810,1727036211.0289578
6811,6800,,,0.4407,16711680000.0,0.029556972714076243,251.0516338356763,10113.464879274368,6811,1727036212.3234444
6812,6801,,,0.4414,16714137600.0,0.023415887998837173,251.0516338356763,10114.761403560638,6812,1727036213.6199687
6813,6802,,,0.4409,16716595200.0,0.025581073926487504,251.10431293899055,10116.057926654816,6813,1727036214.9164917
6814,6803,,,0.4412,16719052800.0,0.021930494630414347,251.12521971431403,10117.353759765625,6814,1727036216.2123249
6815,6804,,,0.4417,16721510400.0,0.026705521951070933,251.12521971431403,10118.649936437607,6815,1727036217.5085015
6816,6805,,,0.4409,16723968000.0,0.023456087992796585,251.11616654760104,10119.947806596756,6816,1727036218.8063717
6817,6806,,,0.4407,16726425600.0,0.026326803133680476,251.11616654760104,10121.244644641876,6817,1727036220.1032097
6818,6807,,,0.4392,16728883200.0,0.026717531663931194,251.1313794143665,10122.549025297165,6818,1727036221.4075904
6819,6808,,,0.4399,16731340800.0,0.023226916664507533,251.14590699743147,10129.773463726044,6819,1727036228.6320288
6820,6809,,,0.4402,16733798400.0,0.02171168571710481,251.14590699743147,10131.068046808243,6820,1727036229.926612
6821,6810,,,0.4404,16736256000.0,0.02184114537044254,251.14590699743147,10132.362853765488,6821,1727036231.2214189
6822,6811,,,0.4399,16738713600.0,0.022696857359539146,251.18733865695242,10133.658551692963,6822,1727036232.5171168
6823,6812,,,0.4402,16741171200.0,0.022985052157682255,251.1900212146424,10134.953804731369,6823,1727036233.8123698
6824,6813,,,0.4412,16743628800.0,0.02292931782402491,251.20560280935715,10136.250650167465,6824,1727036235.1092153
6825,6814,,,0.4409,16746086400.0,0.025607101979687474,251.20560280935715,10137.547827720642,6825,1727036236.4063928
6826,6815,,,0.4404,16748544000.0,0.02406041107261719,251.20560280935715,10138.845378160477,6826,1727036237.7039433
6827,6816,,,0.4407,16751001600.0,0.02760125259334365,251.20560280935715,10140.145263671875,6827,1727036239.0038288
6828,6817,,,0.4399,16753459200.0,0.022240964655804465,251.20560280935715,10141.44129228592,6828,1727036240.2998574
6829,6818,,,0.4387,16755916800.0,0.0286980789936484,251.21595890351492,10142.737626075745,6829,1727036241.5961912
6830,6819,,,0.4397,16758374400.0,0.02295721290066602,251.21595890351492,10144.033928632736,6830,1727036242.8924937
6831,6820,,,0.4417,16760832000.0,0.027174937275336347,251.21595890351492,10145.329612493515,6831,1727036244.1881776
6832,6821,,,0.4397,16763289600.0,0.024158903637836678,251.22842918907983,10146.625681638718,6832,1727036245.4842467
6833,6822,,,0.4399,16765747200.0,0.02455628419141934,251.23890872596246,10147.921572446823,6833,1727036246.7801375
6834,6823,,,0.4414,16768204800.0,0.026222680110244874,251.28355847092843,10149.215827465057,6834,1727036248.0743926
6835,6824,,,0.4397,16770662400.0,0.024291399400468514,251.2927299641048,10150.512902498245,6835,1727036249.3714676
6836,6825,,,0.4399,16773120000.0,0.025344596428731624,251.2927299641048,10151.808529376984,6836,1727036250.6670945
6837,6826,,,0.4402,16775577600.0,0.022216593543836014,251.2927299641048,10153.10547542572,6837,1727036251.9640405
6838,6827,,,0.4412,16778035200.0,0.025923087161544643,251.2927299641048,10154.401090860367,6838,1727036253.259656
6839,6828,,,0.4409,16780492800.0,0.022709338005424327,251.2927299641048,10155.696330785751,6839,1727036254.5548959
6840,6829,,,0.4399,16782950400.0,0.023732755190266717,251.30308246778927,10156.993720054626,6840,1727036255.8522851
6841,6830,,,0.4402,16785408000.0,0.02454694332236598,251.30308246778927,10158.28887629509,6841,1727036257.1474414
6842,6831,,,0.4397,16787865600.0,0.021436812009894876,251.3504560525254,10159.585794687271,6842,1727036258.4443598
6843,6832,,,0.4402,16790323200.0,0.025293568563888872,251.3853899052459,10160.883333206177,6843,1727036259.7418983
6844,6833,,,0.4395,16792780800.0,0.021894633810798442,251.3853899052459,10162.18064403534,6844,1727036261.0392091
6845,6834,,,0.4399,16795238400.0,0.025986201032938784,251.3853899052459,10163.478816747665,6845,1727036262.3373818
6846,6835,,,0.4402,16797696000.0,0.021151310827942967,251.42007031621898,10164.775372982025,6846,1727036263.633938
6847,6836,,,0.4409,16800153600.0,0.024873900921195912,251.42007031621898,10166.072990179062,6847,1727036264.9315553
6848,6837,,,0.4404,16802611200.0,0.025648902037768366,251.51361520365552,10167.368931055069,6848,1727036266.2274961
6849,6838,,,0.4404,16805068800.0,0.02249537615280299,251.51361520365552,10168.667763233185,6849,1727036267.5263283
6850,6839,,,0.4412,16807526400.0,0.029741980851243424,251.50339561885144,10169.965478181839,6850,1727036268.8240433
6851,6840,,,0.4404,16809984000.0,0.024716405808350283,251.5174668543171,10171.262775182724,6851,1727036270.1213403
6852,6841,,,0.4412,16812441600.0,0.028924886432711266,251.5833706404549,10172.562061548233,6852,1727036271.4206266
6853,6842,,,0.4407,16814899200.0,0.0231566336152808,251.59973326943333,10173.859035730362,6853,1727036272.7176008
6854,6843,,,0.4407,16817356800.0,0.02526601770493638,251.6108804409102,10175.15680027008,6854,1727036274.0153654
6855,6844,,,0.4407,16819814400.0,0.022599576668449053,251.60796173064557,10176.451905727386,6855,1727036275.3104708
6856,6845,,,0.4404,16822272000.0,0.02195514535438556,251.62010210086555,10177.74808049202,6856,1727036276.6066456
6857,6846,,,0.4407,16824729600.0,0.027852765628480828,251.60796173064557,10179.043905973434,6857,1727036277.902471
6858,6847,,,0.4414,16827187200.0,0.024709451165103126,251.651552560778,10180.340079545975,6858,1727036279.1986446
6859,6848,,,0.4412,16829644800.0,0.027722914777036332,251.69976068969552,10181.6387155056,6859,1727036280.4972806
6860,6849,,,0.4417,16832102400.0,0.023422015746061245,251.71059305529832,10182.936003923416,6860,1727036281.794569
6861,6850,,,0.4407,16834560000.0,0.026598989226181837,251.71059305529832,10184.232607364655,6861,1727036283.0911725
6862,6851,,,0.4407,16837017600.0,0.02390672705171573,251.72601828426477,10185.529262781143,6862,1727036284.3878279
6863,6852,,,0.4395,16839475200.0,0.023660290589117828,251.7690921881596,10186.837360143661,6863,1727036285.6959252
6864,6853,,,0.4395,16841932800.0,0.022579662193579122,251.7690921881596,10188.134601831436,6864,1727036286.993167
6865,6854,,,0.4402,16844390400.0,0.02373366574511775,251.81290332556432,10189.430869817734,6865,1727036288.289435
6866,6855,,,0.4399,16846848000.0,0.022541727939197058,251.82788796368445,10190.728211641312,6866,1727036289.5867767
6867,6856,,,0.4409,16849305600.0,0.024381461887417494,251.8322311703766,10192.02595949173,6867,1727036290.8845246
6868,6857,,,0.4412,16851763200.0,0.024387303361539905,251.84678036705174,10193.32460141182,6868,1727036292.1831665
6869,6858,,,0.4417,16854220800.0,0.023769281224433867,251.84678036705174,10194.621357917786,6869,1727036293.479923
6870,6859,,,0.4392,16856678400.0,0.023321009826431205,251.84294150819474,10195.920660734177,6870,1727036294.7792258
6871,6860,,,0.4414,16859136000.0,0.022444028090861955,251.84294150819474,10197.217167854309,6871,1727036296.075733
6872,6861,,,0.4417,16861593600.0,0.021708120605555516,251.8595373665647,10198.514644145966,6872,1727036297.3732092
6873,6862,,,0.4407,16864051200.0,0.021999714823120017,251.8595373665647,10199.816760778427,6873,1727036298.6753259
6874,6863,,,0.4409,16866508800.0,0.024420130565099923,251.90454231216236,10201.112020015717,6874,1727036299.970585
6875,6864,,,0.4409,16868966400.0,0.02717590722757908,251.89564121377725,10202.406911849976,6875,1727036301.265477
6876,6865,,,0.4404,16871424000.0,0.02768307305329112,251.95189583033505,10203.706689834595,6876,1727036302.565255
6877,6866,,,0.4414,16873881600.0,0.023812992675494447,251.9539423436355,10205.004934072495,6877,1727036303.8634992
6878,6867,,,0.4412,16876339200.0,0.023537504011407855,251.95890351900644,10206.303859710693,6878,1727036305.1624248
6879,6868,,,0.4409,16878796800.0,0.026249280267747737,252.01703501450055,10207.600519895554,6879,1727036306.459085
6880,6869,,,0.4409,16881254400.0,0.025276912056016558,252.01703501450055,10208.897037029266,6880,1727036307.7556021
6881,6870,,,0.4407,16883712000.0,0.024184311924864255,252.04459240876406,10210.193517684937,6881,1727036309.0520828
6882,6871,,,0.4402,16886169600.0,0.02310992916043242,252.09257042304915,10211.489099740982,6882,1727036310.3476648
6883,6872,,,0.4407,16888627200.0,0.023951926471133145,252.15178650467658,10212.78429222107,6883,1727036311.6428573
6884,6873,,,0.4397,16891084800.0,0.02212491440630074,252.15178650467658,10214.078935861588,6884,1727036312.937501
6885,6874,,,0.4409,16893542400.0,0.022314254284502705,252.15178650467658,10215.375319480896,6885,1727036314.2338846
6886,6875,,,0.4412,16896000000.0,0.02644741394165845,252.15178650467658,10216.675034999847,6886,1727036315.5336
6887,6876,,,0.4402,16898457600.0,0.02424387879486446,252.15178650467658,10217.97119474411,6887,1727036316.8297598
6888,6877,,,0.4399,16900915200.0,0.024175699575348847,252.15178650467658,10219.266795635223,6888,1727036318.1253607
6889,6878,,,0.4407,16903372800.0,0.023676448182031143,252.15178650467658,10220.5624563694,6889,1727036319.4210215
6890,6879,,,0.4399,16905830400.0,0.022491280858209107,252.15447429353696,10221.857983112335,6890,1727036320.7165482
6891,6880,,,0.4407,16908288000.0,0.02489005757876902,252.15447429353696,10223.154980421066,6891,1727036322.0135455
6892,6881,,,0.4417,16910745600.0,0.025774722022908907,252.1438469034095,10224.44977736473,6892,1727036323.3083425
6893,6882,,,0.4412,16913203200.0,0.023723679366793943,252.1438469034095,10225.746147632599,6893,1727036324.6047127
6894,6883,,,0.4409,16915660800.0,0.023006349416403227,252.1865706302578,10227.043823480606,6894,1727036325.9023886
6895,6884,,,0.4409,16918118400.0,0.021469110846730616,252.1865706302578,10228.340195894241,6895,1727036327.198761
6896,6885,,,0.4409,16920576000.0,0.02010367652261154,252.20085156725779,10229.636543512344,6896,1727036328.4951086
6897,6886,,,0.4402,16923033600.0,0.025663834409681896,252.20085156725779,10230.93197464943,6897,1727036329.7905397
6898,6887,,,0.4412,16925491200.0,0.02479532716739666,252.21122874735374,10232.227642059326,6898,1727036331.0862072
6899,6888,,,0.4412,16927948800.0,0.02265552591543564,252.20153306681146,10233.52922821045,6899,1727036332.3877933
6900,6889,,,0.439,16930406400.0,0.025783681268569416,252.23836228109712,10234.825870990753,6900,1727036333.684436
6901,6890,,,0.4417,16932864000.0,0.027012654002625574,252.23836228109712,10236.122751712799,6901,1727036334.9813168
6902,6891,,,0.4399,16935321600.0,0.021512182134525847,252.26889950259425,10237.42066192627,6902,1727036336.279227
6903,6892,,,0.439,16937779200.0,0.02539028419633566,252.34767218314101,10238.718522548676,6903,1727036337.5770876
6904,6893,,,0.4404,16940236800.0,0.02340285793385431,252.34767218314101,10240.015080690384,6904,1727036338.8736458
6905,6894,,,0.4399,16942694400.0,0.022753199959971486,252.34767218314101,10241.312891483307,6905,1727036340.1714566
6906,6895,,,0.4404,16945152000.0,0.02216905806725037,252.34767218314101,10242.614010572433,6906,1727036341.4725757
6907,6896,,,0.4402,16947609600.0,0.024546649453323913,252.34767218314101,10243.914620161057,6907,1727036342.7731853
6908,6897,,,0.4409,16950067200.0,0.022273012408036474,252.34767218314101,10245.22464132309,6908,1727036344.0832064
6909,6898,,,0.4395,16952524800.0,0.023842911511029432,252.34767218314101,10246.52199292183,6909,1727036345.380558
6910,6899,,,0.4409,16954982400.0,0.0232432694977083,252.34767218314101,10247.820860862732,6910,1727036346.679426
6911,6900,,,0.4412,16957440000.0,0.030106392568389623,252.34767218314101,10249.117367744446,6911,1727036347.9759328
6912,6901,,,0.4399,16959897600.0,0.023371402924684617,252.3631203865771,10250.414890050888,6912,1727036349.2734551
6913,6902,,,0.4404,16962355200.0,0.02325892596405863,252.37429575186536,10251.712109565735,6913,1727036350.5706747
6914,6903,,,0.4407,16964812800.0,0.025854315588965025,252.37429575186536,10253.009865045547,6914,1727036351.8684301
6915,6904,,,0.4404,16967270400.0,0.02329651278117885,252.46804407934482,10254.304459810257,6915,1727036353.163025
6916,6905,,,0.4404,16969728000.0,0.02688020113751701,252.46804407934482,10255.599359989166,6916,1727036354.457925
6917,6906,,,0.4397,16972185600.0,0.021108556652140384,252.48602219974475,10256.894501924515,6917,1727036355.753067
6918,6907,,,0.4397,16974643200.0,0.026877241730056574,252.48602219974475,10258.19056224823,6918,1727036357.0491273
6919,6908,,,0.4399,16977100800.0,0.02427329544494123,252.48602219974475,10259.486939430237,6919,1727036358.3455045
6920,6909,,,0.4407,16979558400.0,0.02942975830679629,252.48602219974475,10260.785092830658,6920,1727036359.643658
6921,6910,,,0.4407,16982016000.0,0.025858039906528206,252.48602219974475,10262.081886291504,6921,1727036360.9404514
6922,6911,,,0.4404,16984473600.0,0.023702434093336135,252.47745103523602,10263.378574848175,6922,1727036362.23714
6923,6912,,,0.4404,16986931200.0,0.02961184985663516,252.47745103523602,10264.676048994064,6923,1727036363.534614
6924,6913,,,0.4397,16989388800.0,0.026962735564580564,252.47745103523602,10265.975016593933,6924,1727036364.8335817
6925,6914,,,0.4412,16991846400.0,0.032752098716518054,252.4883119200768,10267.271834611893,6925,1727036366.1303997
6926,6915,,,0.4404,16994304000.0,0.025198917094212632,252.53530848427908,10268.570333719254,6926,1727036367.4288988
6927,6916,,,0.4409,16996761600.0,0.024659209776555637,252.5925650256753,10269.865614891052,6927,1727036368.72418
6928,6917,,,0.4412,16999219200.0,0.023094167115074105,252.5925650256753,10271.1621696949,6928,1727036370.0207348
6929,6918,,,0.4407,17001676800.0,0.025744799391326224,252.5925650256753,10272.4608938694,6929,1727036371.319459
6930,6919,,,0.4392,17004134400.0,0.023125046579406654,252.5925650256753,10273.757966279984,6930,1727036372.6165314
6931,6920,,,0.4404,17006592000.0,0.02413705842740002,252.65407582552473,10275.054251432419,6931,1727036373.9128165
6932,6921,,,0.4399,17009049600.0,0.024060848004212893,252.66659881403004,10276.350650310516,6932,1727036375.2092154
6933,6922,,,0.4402,17011507200.0,0.02319417259161546,252.67751340641692,10277.648348093033,6933,1727036376.5069132
6934,6923,,,0.4407,17013964800.0,0.025204973117103718,252.67751340641692,10278.94473361969,6934,1727036377.8032987
6935,6924,,,0.4407,17016422400.0,0.023933545894631297,252.69213760275565,10280.240498065948,6935,1727036379.0990632
6936,6925,,,0.4414,17018880000.0,0.025103163291105138,252.6814709891685,10281.537516832352,6936,1727036380.396082
6937,6926,,,0.4404,17021337600.0,0.022168628532172153,252.6814709891685,10282.835496902466,6937,1727036381.694062
6938,6927,,,0.4402,17023795200.0,0.024280475877053617,252.7251239612912,10284.130395889282,6938,1727036382.988961
6939,6928,,,0.4402,17026252800.0,0.028168450898429495,252.7251239612912,10285.427468776703,6939,1727036384.2860339
6940,6929,,,0.4419,17028710400.0,0.02209301279560838,252.70441138066823,10286.723945140839,6940,1727036385.5825102
6941,6930,,,0.4414,17031168000.0,0.02593206042681568,252.7529132497784,10288.018901824951,6941,1727036386.877467
6942,6931,,,0.4402,17033625600.0,0.025017509551923976,252.74286741914202,10289.31663107872,6942,1727036388.1751962
6943,6932,,,0.4407,17036083200.0,0.02340620515896226,252.78601529999636,10290.615054368973,6943,1727036389.4736195
6944,6933,,,0.4404,17038540800.0,0.02317718580924167,252.78601529999636,10291.914115905762,6944,1727036390.772681
6945,6934,,,0.4407,17040998400.0,0.02219997075617979,252.81042953416696,10293.20986366272,6945,1727036392.0684288
6946,6935,,,0.4399,17043456000.0,0.023224047924228865,252.8175911106662,10294.507673978806,6946,1727036393.366239
6947,6936,,,0.4407,17045913600.0,0.025727523420581745,252.83996297065067,10295.802996397018,6947,1727036394.6615615
6948,6937,,,0.4407,17048371200.0,0.026114806643253732,252.83996297065067,10297.09997844696,6948,1727036395.9585435
6949,6938,,,0.4409,17050828800.0,0.023687896001438852,252.89795372837636,10298.400895118713,6949,1727036397.2594602
6950,6939,,,0.4404,17053286400.0,0.025199836933697418,252.89795372837636,10299.698986291885,6950,1727036398.5575514
6951,6940,,,0.4412,17055744000.0,0.02229108313756352,252.91349188012884,10300.996434688568,6951,1727036399.8549998
6952,6941,,,0.4404,17058201600.0,0.028533991681167395,252.9380173580081,10302.292015075684,6952,1727036401.1505802
6953,6942,,,0.4402,17060659200.0,0.02482415118493928,252.9380173580081,10303.596926689148,6953,1727036402.4554918
6954,6943,,,0.4412,17063116800.0,0.026945633826526934,252.9380173580081,10304.89420080185,6954,1727036403.752766
6955,6944,,,0.4397,17065574400.0,0.02295524044657475,252.9754496487752,10306.192572593689,6955,1727036405.0511377
6956,6945,,,0.4407,17068032000.0,0.02759525540214844,253.06503147659495,10307.490675449371,6956,1727036406.3492405
6957,6946,,,0.4412,17070489600.0,0.027022867330974847,253.0658978069003,10308.787098407745,6957,1727036407.6456635
6958,6947,,,0.4402,17072947200.0,0.02489855585061027,253.10059488830225,10310.083597660065,6958,1727036408.9421628
6959,6948,,,0.4402,17075404800.0,0.026878278637880833,253.1109969120514,10311.381118059158,6959,1727036410.2396832
6960,6949,,,0.4417,17077862400.0,0.02871752884636174,253.1109969120514,10312.675721168518,6960,1727036411.5342863
6961,6950,,,0.4404,17080320000.0,0.02275485805995063,253.1109969120514,10313.972148418427,6961,1727036412.8307135
6962,6951,,,0.4417,17082777600.0,0.05222574572484371,253.12646025813362,10315.271137475967,6962,1727036414.1297026
6963,6952,,,0.4429,17085235200.0,0.03413765870568427,253.1739863864621,10316.569597244263,6963,1727036415.4281623
6964,6953,,,0.4434,17087692800.0,0.028442159649947854,253.22199723328245,10317.865196228027,6964,1727036416.7237613
6965,6954,,,0.4431,17090150400.0,0.029348608755002465,253.24649283418023,10319.163621902466,6965,1727036418.022187
6966,6955,,,0.4434,17092608000.0,0.02589653205101878,253.26108417562398,10320.461771965027,6966,1727036419.320337
6967,6956,,,0.4431,17095065600.0,0.026572118331329875,253.30784484064543,10324.249050617218,6967,1727036423.1076157
6968,6957,,,0.4426,17097523200.0,0.027862912541388757,253.32286440985249,10328.453941822052,6968,1727036427.312507
6969,6958,,,0.4421,17099980800.0,0.028242131639165204,253.32286440985249,10329.748010873795,6969,1727036428.606576
6970,6959,,,0.4419,17102438400.0,0.028369080103555072,253.32286440985249,10331.043211460114,6970,1727036429.9017766
6971,6960,,,0.4426,17104896000.0,0.025490389610024655,253.32286440985249,10332.340239048004,6971,1727036431.1988041
6972,6961,,,0.4424,17107353600.0,0.027854833442618732,253.32286440985249,10333.635752916336,6972,1727036432.494318
6973,6962,,,0.4424,17109811200.0,0.02498763509729118,253.32286440985249,10334.93339085579,6973,1727036433.791956
6974,6963,,,0.4421,17112268800.0,0.02498793214244176,253.33405911525693,10336.23241853714,6974,1727036435.0909836
6975,6964,,,0.4417,17114726400.0,0.024388741558380927,253.33405911525693,10337.527655363083,6975,1727036436.3862205
6976,6965,,,0.4421,17117184000.0,0.02469316049998879,253.37019952593576,10338.823326349258,6976,1727036437.6818914
6977,6966,,,0.4419,17119641600.0,0.023642484809225168,253.37019952593576,10340.119950532913,6977,1727036438.9785156
6978,6967,,,0.4424,17122099200.0,0.02269776951138432,253.37019952593576,10341.41651391983,6978,1727036440.275079
6979,6968,,,0.4419,17124556800.0,0.022417610429353557,253.37019952593576,10342.710932731628,6979,1727036441.5694978
6980,6969,,,0.4419,17127014400.0,0.02255018278040611,253.37019952593576,10344.005242109299,6980,1727036442.8638072
6981,6970,,,0.4409,17129472000.0,0.025016736447055724,253.37019952593576,10345.301525592804,6981,1727036444.1600907
6982,6971,,,0.4414,17131929600.0,0.021608913192167737,253.41176079221836,10346.598868370056,6982,1727036445.4574335
6983,6972,,,0.4414,17134387200.0,0.02208006238046108,253.42264329142432,10347.895282745361,6983,1727036446.7538478
6984,6973,,,0.4407,17136844800.0,0.023020553432020655,253.42264329142432,10349.1907184124,6984,1727036448.0492835
6985,6974,,,0.4407,17139302400.0,0.028036185783286597,253.45081846940738,10350.487271308899,6985,1727036449.3458364
6986,6975,,,0.4409,17141760000.0,0.02202575151103558,253.4894078315946,10351.781196117401,6986,1727036450.6397612
6987,6976,,,0.4402,17144217600.0,0.023198596987825285,253.50404682728933,10353.077641010284,6987,1727036451.936206
6988,6977,,,0.4412,17146675200.0,0.022325550812193045,253.50404682728933,10354.379681825638,6988,1727036453.238247
6989,6978,,,0.4407,17149132800.0,0.02088123733212881,253.50404682728933,10355.679166555405,6989,1727036454.5377316
6990,6979,,,0.4414,17151590400.0,0.022550801379592304,253.50404682728933,10356.973143339157,6990,1727036455.8317084
6991,6980,,,0.4407,17154048000.0,0.021459313123260736,253.5149869984268,10358.267671346664,6991,1727036457.1262364
6992,6981,,,0.4404,17156505600.0,0.02276535375379748,253.5149869984268,10359.566676616669,6992,1727036458.4252417
6993,6982,,,0.4397,17158963200.0,0.02299504155596181,253.52494060311403,10360.866894721985,6993,1727036459.7254598
6994,6983,,,0.4399,17161420800.0,0.021628511304298846,253.54410712499808,10362.168230772018,6994,1727036461.0267959
6995,6984,,,0.4412,17163878400.0,0.02112315673408496,253.5584348484832,10363.465928554535,6995,1727036462.3244936
6996,6985,,,0.4407,17166336000.0,0.021841415459750973,253.5584348484832,10364.764284610748,6996,1727036463.6228497
6997,6986,,,0.4399,17168793600.0,0.02122713689414789,253.5584348484832,10366.061235189438,6997,1727036464.9198003
6998,6987,,,0.4402,17171251200.0,0.024763641945355318,253.6173086715741,10367.358431100845,6998,1727036466.2169962
6999,6988,,,0.4412,17173708800.0,0.022106240883782304,253.63237151990774,10368.65497636795,6999,1727036467.5135415
7000,6989,,,0.4404,17176166400.0,0.02155987297344151,253.67835541845602,10369.950290203094,7000,1727036468.8088553
7001,6990,,,0.4404,17178624000.0,0.02377274176286653,253.67835541845602,10371.246879339218,7001,1727036470.1054444
7002,6991,,,0.4412,17181081600.0,0.029005331599630348,253.67835541845602,10372.540461301804,7002,1727036471.3990264
7003,6992,,,0.4409,17183539200.0,0.022980628569776083,253.6939073624207,10373.837878465652,7003,1727036472.6964436
7004,6993,,,0.4407,17185996800.0,0.021419811958081007,253.6939073624207,10375.136014223099,7004,1727036473.9945793
7005,6994,,,0.4404,17188454400.0,0.024193542793654814,253.6939073624207,10376.432621002197,7005,1727036475.291186
7006,6995,,,0.4392,17190912000.0,0.028361787411848954,253.6939073624207,10377.73181796074,7006,1727036476.590383
7007,6996,,,0.4409,17193369600.0,0.02565373300154626,253.6939073624207,10379.029504776001,7007,1727036477.8880699
7008,6997,,,0.4404,17195827200.0,0.024613578901008407,253.7312281387778,10380.327101707458,7008,1727036479.1856668
7009,6998,,,0.4402,17198284800.0,0.02231771455744618,253.7312281387778,10381.632157802582,7009,1727036480.490723
7010,6999,,,0.4409,17200742400.0,0.021752046744213382,253.74135799631188,10382.929456472397,7010,1727036481.7880216
7011,7000,,,0.4402,17203200000.0,0.024115549248484226,253.78876897493416,10384.225118637085,7011,1727036483.0836837
7012,7000,,1.4610188007354736,,17203200000.0,0.024115549248484226,253.78876897493416,10451.65991973877,7012,1727036550.5184848
7013,7000,1.465912103652954,,,17203200000.0,0.024115549248484226,253.78876897493416,10519.06154370308,7013,1727036617.9201088
7014,7001,,,0.4399,17205657600.0,0.02280920869226104,253.85017457707707,10521.193868160248,7014,1727036620.0524333
7015,7002,,,0.4402,17208115200.0,0.023819554377567616,253.85017457707707,10522.494102716446,7015,1727036621.3526678
7016,7003,,,0.4414,17210572800.0,0.02296529312800373,253.85017457707707,10523.793588161469,7016,1727036622.6521533
7017,7004,,,0.4407,17213030400.0,0.026858792294914897,253.85017457707707,10525.091801166534,7017,1727036623.9503663
7018,7005,,,0.4387,17215488000.0,0.022653581844773608,253.87645594424959,10526.392028331757,7018,1727036625.2505934
7019,7006,,,0.4399,17217945600.0,0.02600672492448058,253.89107262330532,10527.692355155945,7019,1727036626.5509202
7020,7007,,,0.4395,17220403200.0,0.02230163739992378,253.94980780227516,10528.990799188614,7020,1727036627.8493643
7021,7008,,,0.4404,17222860800.0,0.02389089797503929,253.97176462465762,10530.29072356224,7021,1727036629.1492887
7022,7009,,,0.4404,17225318400.0,0.022217462990926994,253.97176462465762,10531.586209535599,7022,1727036630.4447746
7023,7010,,,0.439,17227776000.0,0.024150228660938522,253.97176462465762,10532.880750894547,7023,1727036631.739316
7024,7011,,,0.4409,17230233600.0,0.022707491318925348,254.01494980918446,10534.178539991379,7024,1727036633.037105
7025,7012,,,0.4402,17232691200.0,0.026813286883725,254.02160072090817,10535.47804403305,7025,1727036634.3366091
7026,7013,,,0.4404,17235148800.0,0.024434874960913518,254.02160072090817,10536.774618148804,7026,1727036635.6331832
7027,7014,,,0.4407,17237606400.0,0.025211013972141098,254.02160072090817,10538.073500156403,7027,1727036636.9320652
7028,7015,,,0.4412,17240064000.0,0.02195365909476976,254.06010338660516,10539.374581813812,7028,1727036638.233147
7029,7016,,,0.4409,17242521600.0,0.025941138608036297,254.06960514357576,10540.675214767456,7029,1727036639.5337799
7030,7017,,,0.4407,17244979200.0,0.023322919853003582,254.10342728466395,10541.971504926682,7030,1727036640.83007
7031,7018,,,0.4407,17247436800.0,0.026236582173241797,254.10342728466395,10543.289867401123,7031,1727036642.1484325
7032,7019,,,0.4395,17249894400.0,0.024821614875192393,254.15239991550837,10544.594962120056,7032,1727036643.4535272
7033,7020,,,0.4397,17252352000.0,0.02378406920228391,254.15239991550837,10545.893528699875,7033,1727036644.7520938
7034,7021,,,0.4404,17254809600.0,0.026492908444147197,254.16165231563258,10547.19230890274,7034,1727036646.050874
7035,7022,,,0.4399,17257267200.0,0.02602818139122107,254.16165231563258,10548.487052202225,7035,1727036647.3456173
7036,7023,,,0.4387,17259724800.0,0.023694761442359328,254.16165231563258,10549.785133123398,7036,1727036648.6436982
7037,7024,,,0.4399,17262182400.0,0.024372391901264893,254.21362548614994,10551.083662509918,7037,1727036649.9422276
7038,7025,,,0.4402,17264640000.0,0.021303273050791487,254.22619457446257,10552.394713401794,7038,1727036651.2532785
7039,7026,,,0.4414,17267097600.0,0.02630277997925061,254.22619457446257,10553.702612876892,7039,1727036652.561178
7040,7027,,,0.4409,17269555200.0,0.028586442703149487,254.22619457446257,10555.00743317604,7040,1727036653.8659983
7041,7028,,,0.4392,17272012800.0,0.022559867915293137,254.22619457446257,10556.31877207756,7041,1727036655.1773372
7042,7029,,,0.4424,17274470400.0,0.05996656733124383,254.22619457446257,10557.614960193634,7042,1727036656.4735253
7043,7030,,,0.4441,17276928000.0,0.03138448688968792,254.21589964597513,10558.913560628891,7043,1727036657.7721257
7044,7031,,,0.4443,17279385600.0,0.02861304866093632,254.23154162655055,10560.211886644363,7044,1727036659.0704517
7045,7032,,,0.4431,17281843200.0,0.024855675542835225,254.23154162655055,10561.515984296799,7045,1727036660.3745494
7046,7033,,,0.4438,17284300800.0,0.032158599473387756,254.2458920667402,10562.812237262726,7046,1727036661.6708024
7047,7034,,,0.4431,17286758400.0,0.02250285930378621,254.2934547581052,10564.119757890701,7047,1727036662.978323
7048,7035,,,0.4429,17289216000.0,0.026281920240028307,254.31852298409666,10565.4139046669,7048,1727036664.2724698
7049,7036,,,0.4431,17291673600.0,0.025839490368538064,254.34414163257722,10566.709878921509,7049,1727036665.568444
7050,7037,,,0.4431,17294131200.0,0.024236793149859943,254.34414163257722,10568.006469488144,7050,1727036666.8650346
7051,7038,,,0.4431,17296588800.0,0.02402991986264486,254.39217732236284,10569.302557706833,7051,1727036668.1611228
7052,7039,,,0.4429,17299046400.0,0.02412207892701593,254.42085927221552,10570.598792791367,7052,1727036669.457358
7053,7040,,,0.4431,17301504000.0,0.024117317255414123,254.46765242916928,10571.904814004898,7053,1727036670.763379
7054,7041,,,0.4417,17303961600.0,0.024040481146958313,254.48321753666292,10573.204128026962,7054,1727036672.062693
7055,7042,,,0.4421,17306419200.0,0.029117139411888548,254.52066813485402,10574.507649898529,7055,1727036673.366215
7056,7043,,,0.4417,17308876800.0,0.025396760734128214,254.52066813485402,10575.803685426712,7056,1727036674.6622505
7057,7044,,,0.4424,17311334400.0,0.025636237094610083,254.52066813485402,10577.100165367126,7057,1727036675.9587305
7058,7045,,,0.4421,17313792000.0,0.02478602115993777,254.55418481693147,10578.397828102112,7058,1727036677.2563932
7059,7046,,,0.4419,17316249600.0,0.020546567888074733,254.58892455841928,10579.694417238235,7059,1727036678.5529823
7060,7047,,,0.4426,17318707200.0,0.023423903539081373,254.590765755187,10580.994300603867,7060,1727036679.8528657
7061,7048,,,0.4421,17321164800.0,0.02655331483362779,254.6062619670076,10582.298952102661,7061,1727036681.1575172
7062,7049,,,0.4417,17323622400.0,0.022678720702811836,254.59598240705313,10583.596421003342,7062,1727036682.454986
7063,7050,,,0.4417,17326080000.0,0.022022642009714485,254.59598240705313,10584.893725395203,7063,1727036683.7522905
7064,7051,,,0.4426,17328537600.0,0.023442944291748796,254.59598240705313,10586.193724870682,7064,1727036685.05229
7065,7052,,,0.4424,17330995200.0,0.022719999909143265,254.59598240705313,10587.492189884186,7065,1727036686.350755
7066,7053,,,0.4424,17333452800.0,0.02500065713111703,254.6212049453315,10588.788604736328,7066,1727036687.6471698
7067,7054,,,0.4421,17335910400.0,0.02331837330019151,254.630501674117,10590.086064100266,7067,1727036688.9446292
7068,7055,,,0.4412,17338368000.0,0.022238017983017454,254.67210267874356,10591.387103319168,7068,1727036690.2456684
7069,7056,,,0.4424,17340825600.0,0.023182008784919883,254.6867350448635,10592.684054613113,7069,1727036691.5426197
7070,7057,,,0.4412,17343283200.0,0.02305197525763184,254.72789748634227,10593.983361244202,7070,1727036692.8419263
7071,7058,,,0.4414,17345740800.0,0.023876253118407697,254.72789748634227,10595.281255245209,7071,1727036694.1398203
7072,7059,,,0.4417,17348198400.0,0.024904684628834602,254.73804904806133,10596.577225923538,7072,1727036695.435791
7073,7060,,,0.4421,17350656000.0,0.022505257340152747,254.73804904806133,10597.875523805618,7073,1727036696.734089
7074,7061,,,0.4419,17353113600.0,0.022222287607016382,254.73891352225715,10599.170492172241,7074,1727036698.0290573
7075,7062,,,0.4397,17355571200.0,0.02357255108619286,254.73891352225715,10600.468622684479,7075,1727036699.3271878
7076,7063,,,0.4409,17358028800.0,0.022114919769355975,254.7416200167338,10602.283711910248,7076,1727036701.142277
7077,7064,,,0.4412,17360486400.0,0.02516696460275867,254.7416200167338,10604.861901521683,7077,1727036703.7204666
7078,7065,,,0.4407,17362944000.0,0.022567892256490814,254.73048716977323,10606.19397354126,7078,1727036705.0525386
7079,7066,,,0.4414,17365401600.0,0.022000570031987753,254.73048716977323,10607.490869283676,7079,1727036706.3494344
7080,7067,,,0.4417,17367859200.0,0.024548005308364037,254.7771314673866,10608.78644490242,7080,1727036707.64501
7081,7068,,,0.4412,17370316800.0,0.023687499791421218,254.76741077647668,10610.083944320679,7081,1727036708.9425094
7082,7069,,,0.4409,17372774400.0,0.02327919807750403,254.76741077647668,10611.381378650665,7082,1727036710.2399437
7083,7070,,,0.4407,17375232000.0,0.021640154608995904,254.81217807190848,10612.675254583359,7083,1727036711.5338197
7084,7071,,,0.4414,17377689600.0,0.02276607852516385,254.81217807190848,10613.975805282593,7084,1727036712.8343704
7085,7072,,,0.4407,17380147200.0,0.023210276694174525,254.82263286205566,10615.274964571,7085,1727036714.1335297
7086,7073,,,0.4412,17382604800.0,0.02187844109597847,254.82263286205566,10616.573770999908,7086,1727036715.432336
7087,7074,,,0.4417,17385062400.0,0.028270604984672616,254.82263286205566,10617.8718085289,7087,1727036716.7303736
7088,7075,,,0.4397,17387520000.0,0.024510109266744597,254.82263286205566,10619.168714523315,7088,1727036718.0272796
7089,7076,,,0.4404,17389977600.0,0.024266010558037916,254.82263286205566,10620.466230154037,7089,1727036719.3247952
7090,7077,,,0.4409,17392435200.0,0.024259972389928434,254.82263286205566,10621.76464009285,7090,1727036720.6232052
7091,7078,,,0.4412,17394892800.0,0.022452805009694068,254.83363905448198,10623.062542676926,7091,1727036721.9211078
7092,7079,,,0.4409,17397350400.0,0.023210002617969083,254.84249884732728,10624.361544847488,7092,1727036723.22011
7093,7080,,,0.4407,17399808000.0,0.02402306671130983,254.90254724845337,10625.664884090424,7093,1727036724.5234492
7094,7081,,,0.4407,17402265600.0,0.027475659206725702,254.90254724845337,10626.964561462402,7094,1727036725.8231266
7095,7082,,,0.4412,17404723200.0,0.022817272872572764,254.93242824079874,10628.26214838028,7095,1727036727.1207135
7096,7083,,,0.4414,17407180800.0,0.023935177808556723,255.00841744685604,10629.561618804932,7096,1727036728.420184
7097,7084,,,0.4412,17409638400.0,0.023568284003263502,255.0196607004056,10630.857630491257,7097,1727036729.7161956
7098,7085,,,0.4404,17412096000.0,0.027250461262597926,255.00921398794594,10632.158855438232,7098,1727036731.0174205
7099,7086,,,0.4419,17414553600.0,0.021445221260906887,255.00921398794594,10633.456465005875,7099,1727036732.31503
7100,7087,,,0.4407,17417011200.0,0.025730315338398226,255.04802703363538,10634.751017093658,7100,1727036733.6095822
7101,7088,,,0.4409,17419468800.0,0.03013317326998002,255.10104462496815,10636.046340703964,7101,1727036734.9049058
7102,7089,,,0.4404,17421926400.0,0.022573341484890475,255.10104462496815,10637.352003335953,7102,1727036736.2105684
7103,7090,,,0.4407,17424384000.0,0.02464500401476897,255.11663233460496,10638.646369934082,7103,1727036737.504935
7104,7091,,,0.4399,17426841600.0,0.023436564656984876,255.10569960067534,10639.943022727966,7104,1727036738.8015878
7105,7092,,,0.4395,17429299200.0,0.024636386181929572,255.14893781622922,10641.239426851273,7105,1727036740.097992
7106,7093,,,0.4407,17431756800.0,0.023161028923104926,255.17355460303875,10642.536888360977,7106,1727036741.3954535
7107,7094,,,0.4414,17434214400.0,0.023316941623611493,255.17355460303875,10643.832206249237,7107,1727036742.6907713
7108,7095,,,0.4399,17436672000.0,0.021482816692654044,255.17355460303875,10645.129885196686,7108,1727036743.9884503
7109,7096,,,0.4397,17439129600.0,0.022092399821252343,255.17355460303875,10646.427367925644,7109,1727036745.285933
7110,7097,,,0.4407,17441587200.0,0.02179132980605224,255.21693437887308,10647.726006746292,7110,1727036746.5845718
7111,7098,,,0.4407,17444044800.0,0.023392290919847316,255.21693437887308,10649.02452492714,7111,1727036747.88309
7112,7099,,,0.4397,17446502400.0,0.022548041451139166,255.21693437887308,10650.332502365112,7112,1727036749.1910675
7113,7100,,,0.4407,17448960000.0,0.02046863131731011,255.2213040921545,10651.628928422928,7113,1727036750.4874935
7114,7101,,,0.4404,17451417600.0,0.023737401884292336,255.25215780184897,10652.928653240204,7114,1727036751.7872183
7115,7102,,,0.4402,17453875200.0,0.022729477648259513,255.3053778076365,10654.225371837616,7115,1727036753.083937
7116,7103,,,0.4407,17456332800.0,0.022895120582769376,255.3053778076365,10655.522485256195,7116,1727036754.3810503
7117,7104,,,0.4399,17458790400.0,0.023145186355622988,255.34270782127302,10656.821822166443,7117,1727036755.6803873
7118,7105,,,0.4402,17461248000.0,0.022543004996544862,255.34270782127302,10658.119112968445,7118,1727036756.977678
7119,7106,,,0.4397,17463705600.0,0.02301254301292014,255.3573629494556,10659.415214300156,7119,1727036758.2737794
7120,7107,,,0.4417,17466163200.0,0.023715474256323504,255.3573629494556,10660.715391874313,7120,1727036759.573957
7121,7108,,,0.4407,17468620800.0,0.022972940359078414,255.3573629494556,10662.011657953262,7121,1727036760.870223
7122,7109,,,0.4407,17471078400.0,0.023540693706125885,255.3724455329901,10663.30920290947,7122,1727036762.167768
7123,7110,,,0.4399,17473536000.0,0.023919755542150218,255.41637268879222,10664.606577157974,7123,1727036763.4651423
7124,7111,,,0.4397,17475993600.0,0.022828223392516438,255.41637268879222,10665.904928207397,7124,1727036764.7634933
7125,7112,,,0.4399,17478451200.0,0.02169262619967694,255.41637268879222,10667.203943252563,7125,1727036766.0625083
7126,7113,,,0.4412,17480908800.0,0.022576987117006394,255.41637268879222,10668.501003742218,7126,1727036767.3595688
7127,7114,,,0.4397,17483366400.0,0.021053416678180493,255.41637268879222,10669.799357652664,7127,1727036768.6579227
7128,7115,,,0.4409,17485824000.0,0.02426209222184406,255.41637268879222,10671.097307920456,7128,1727036769.955873
7129,7116,,,0.4404,17488281600.0,0.022373370786207665,255.41637268879222,10672.394584655762,7129,1727036771.2531497
7130,7117,,,0.4395,17490739200.0,0.023677197165765707,255.41637268879222,10673.694247722626,7130,1727036772.5528128
7131,7118,,,0.4397,17493196800.0,0.024342189869475585,255.41637268879222,10674.993487596512,7131,1727036773.8520527
7132,7119,,,0.4395,17495654400.0,0.025757804953790084,255.41637268879222,10676.291499614716,7132,1727036775.1500647
7133,7120,,,0.4395,17498112000.0,0.023107047490239355,255.5459076907709,10677.589012622833,7133,1727036776.4475777
7134,7121,,,0.4395,17500569600.0,0.025717229365516847,255.5836916501129,10678.887212991714,7134,1727036777.745778
7135,7122,,,0.4387,17503027200.0,0.02348089433109988,255.5936258252541,10680.185020685196,7135,1727036779.0435858
7136,7123,,,0.4399,17505484800.0,0.022145769186071293,255.64044879967645,10681.486495256424,7136,1727036780.3450603
7137,7124,,,0.4402,17507942400.0,0.023586107764102752,255.64044879967645,10682.785039186478,7137,1727036781.6436043
7138,7125,,,0.4407,17510400000.0,0.023983791275028747,255.64976958233308,10684.08183002472,7138,1727036782.940395
7139,7126,,,0.4404,17512857600.0,0.025274442430259225,255.64976958233308,10685.380764245987,7139,1727036784.2393293
7140,7127,,,0.4399,17515315200.0,0.02619223593011805,255.660251236871,10686.67871260643,7140,1727036785.5372777
7141,7128,,,0.4395,17517772800.0,0.02356762374231408,255.660251236871,10687.977554321289,7141,1727036786.8361194
7142,7129,,,0.4404,17520230400.0,0.02464585185152674,255.660251236871,10689.276073932648,7142,1727036788.134639
7143,7130,,,0.4399,17522688000.0,0.025179116510689162,255.66296325680418,10690.57907962799,7143,1727036789.4376447
7144,7131,,,0.4397,17525145600.0,0.02375495430905972,255.67558332044536,10691.877875328064,7144,1727036790.7364404
7145,7132,,,0.4402,17527603200.0,0.024836443913435674,255.68997493302314,10693.176239967346,7145,1727036792.034805
7146,7133,,,0.4407,17530060800.0,0.023941437528273945,255.6797389435659,10694.474764347076,7146,1727036793.3333294
7147,7134,,,0.4409,17532518400.0,0.023974250464303057,255.6797389435659,10695.773201942444,7147,1727036794.631767
7148,7135,,,0.4397,17534976000.0,0.023704800059013084,255.6797389435659,10697.072497606277,7148,1727036795.9310627
7149,7136,,,0.4402,17537433600.0,0.023329739548591032,255.72141366387368,10698.370292186737,7149,1727036797.2288573
7150,7137,,,0.4414,17539891200.0,0.022861062481980533,255.72141366387368,10699.673915624619,7150,1727036798.5324807
7151,7138,,,0.439,17542348800.0,0.02189859930642078,255.76634997835427,10700.972636461258,7151,1727036799.8312016
7152,7139,,,0.4407,17544806400.0,0.021677118232766895,255.76634997835427,10702.267987728119,7152,1727036801.1265528
7153,7140,,,0.4392,17547264000.0,0.024151767074506898,255.76634997835427,10703.565730810165,7153,1727036802.424296
7154,7141,,,0.4397,17549721600.0,0.024797623096855285,255.79047975100636,10704.86290884018,7154,1727036803.721474
7155,7142,,,0.4412,17552179200.0,0.02577091768881068,255.79047975100636,10706.161128997803,7155,1727036805.019694
7156,7143,,,0.4395,17554636800.0,0.02197441389583999,255.8017497130346,10707.456501722336,7156,1727036806.3150668
7157,7144,,,0.4387,17557094400.0,0.025249257054654518,255.8017497130346,10708.753800868988,7157,1727036807.612366
7158,7145,,,0.4402,17559552000.0,0.021953061695858457,255.8017497130346,10710.04930138588,7158,1727036808.9078665
7159,7146,,,0.4402,17562009600.0,0.022717027949822086,255.8017497130346,10711.347551584244,7159,1727036810.2061167
7160,7147,,,0.4397,17564467200.0,0.024087782313212423,255.78153061988272,10712.645259141922,7160,1727036811.5038242
7161,7148,,,0.4392,17566924800.0,0.020357470109499478,255.8290215774004,10713.942622423172,7161,1727036812.8011875
7162,7149,,,0.4395,17569382400.0,0.025427109551389347,255.8290215774004,10715.237369775772,7162,1727036814.0959349
7163,7150,,,0.4399,17571840000.0,0.023220341045682602,255.83457942828994,10716.53352856636,7163,1727036815.3920937
7164,7151,,,0.4399,17574297600.0,0.02304780128310566,255.84560315989407,10717.83191871643,7164,1727036816.6904838
7165,7152,,,0.4399,17576755200.0,0.022257270038973032,255.86096230423664,10719.136643409729,7165,1727036817.9952085
7166,7153,,,0.4404,17579212800.0,0.02328888250555874,255.90578252796476,10720.440469503403,7166,1727036819.2990346
7167,7154,,,0.4402,17581670400.0,0.022043495283053768,255.9168031924633,10721.736780643463,7167,1727036820.5953457
7168,7155,,,0.4404,17584128000.0,0.02247914174607694,255.9592634214476,10723.034175634384,7168,1727036821.8927407
7169,7156,,,0.4397,17586585600.0,0.022757202425708906,256.0000076293944,10724.33087849617,7169,1727036823.1894436
7170,7157,,,0.4402,17589043200.0,0.024683333175147194,256.0000076293944,10725.627554893494,7170,1727036824.48612
7171,7158,,,0.4409,17591500800.0,0.024092234366575937,256.0093153212398,10726.925367593765,7171,1727036825.7839327
7172,7159,,,0.4397,17593958400.0,0.02044779001937957,256.0093153212398,10728.223406076431,7172,1727036827.0819712
7173,7160,,,0.439,17596416000.0,0.024399495547412192,256.0441017310299,10729.520830631256,7173,1727036828.3793957
7174,7161,,,0.4397,17598873600.0,0.023242148159609823,256.0441017310299,10730.817989587784,7174,1727036829.6765547
7175,7162,,,0.4397,17601331200.0,0.02350720662716291,256.1157956496436,10732.113817453384,7175,1727036830.9723825
7176,7163,,,0.4395,17603788800.0,0.021043741772153856,256.1166592864714,10733.409330129623,7176,1727036832.2678952
7177,7164,,,0.439,17606246400.0,0.023598799167522968,256.1396885276909,10734.70597076416,7177,1727036833.5645359
7178,7165,,,0.4399,17608704000.0,0.02450636123675821,256.1396885276909,10736.003891944885,7178,1727036834.862457
7179,7166,,,0.4392,17611161600.0,0.024382639570938443,256.1396885276909,10737.302834272385,7179,1727036836.1613994
7180,7167,,,0.4395,17613619200.0,0.02497816593757142,256.1396885276909,10738.59906578064,7180,1727036837.4576309
7181,7168,,,0.4407,17616076800.0,0.02533435315348027,256.1396885276909,10739.894656658173,7181,1727036838.7532218
7182,7169,,,0.4395,17618534400.0,0.02427370301930443,256.1856798087327,10741.190736293793,7182,1727036840.0493014
7183,7170,,,0.4407,17620992000.0,0.026475035385355034,256.21882622879707,10742.486210823059,7183,1727036841.344776
7184,7171,,,0.4399,17623449600.0,0.025852514024712572,256.21882622879707,10743.796355724335,7184,1727036842.6549208
7185,7172,,,0.4409,17625907200.0,0.02304716202689732,256.25504758748167,10745.09248828888,7185,1727036843.9510534
7186,7173,,,0.4397,17628364800.0,0.02368185655163459,256.25504758748167,10746.390698432922,7186,1727036845.2492635
7187,7174,,,0.4414,17630822400.0,0.025406372801983136,256.3333267721201,10747.686358451843,7187,1727036846.5449235
7188,7175,,,0.4402,17633280000.0,0.023964941001063826,256.32961606164923,10750.153928279877,7188,1727036849.0124934
7189,7176,,,0.4404,17635737600.0,0.027299664095968082,256.33775364801903,10751.44553565979,7189,1727036850.3041008
7190,7177,,,0.4404,17638195200.0,0.028485175686480724,256.33775364801903,10752.740131378174,7190,1727036851.5986965
7191,7178,,,0.4395,17640652800.0,0.02264252227627872,256.33775364801903,10754.03526878357,7191,1727036852.8938339
7192,7179,,,0.4412,17643110400.0,0.03510845384892192,256.33775364801903,10763.399433851242,7192,1727036862.257999
7193,7180,,,0.4419,17645568000.0,0.0270224762608364,256.33775364801903,10764.697623252869,7193,1727036863.5561883
7194,7181,,,0.4421,17648025600.0,0.027447281572793743,256.33775364801903,10765.993252754211,7194,1727036864.8518178
7195,7182,,,0.4414,17650483200.0,0.026307365057691337,256.3504014436344,10767.28864121437,7195,1727036866.1472063
7196,7183,,,0.4417,17652940800.0,0.027575119125027543,256.3890419271317,10768.583970069885,7196,1727036867.4425352
7197,7184,,,0.4407,17655398400.0,0.025472954874343492,256.3890419271317,10769.876576423645,7197,1727036868.7351415
7198,7185,,,0.4407,17657856000.0,0.03250453353114317,256.40345443326714,10780.121331691742,7198,1727036878.9798968
7199,7186,,,0.4414,17660313600.0,0.02811118348872933,256.4139662154004,10781.414939403534,7199,1727036880.2735045
7200,7187,,,0.4404,17662771200.0,0.03022821444524802,256.41871922757997,10782.708491325378,7200,1727036881.5670564
7201,7188,,,0.4402,17665228800.0,0.02535219041491587,256.4668232838558,10784.002640724182,7201,1727036882.8612058
7202,7189,,,0.4409,17667686400.0,0.024672221487923262,256.47248915880334,10785.303434610367,7202,1727036884.1619997
7203,7190,,,0.4399,17670144000.0,0.027137038723883036,256.47248915880334,10786.596902370453,7203,1727036885.4554675
7204,7191,,,0.4412,17672601600.0,0.022376825423173062,256.486165943336,10787.888810873032,7204,1727036886.747376
7205,7192,,,0.4412,17675059200.0,0.025108746590057643,256.4961260824664,10789.182591676712,7205,1727036888.0411568
7206,7193,,,0.4395,17677516800.0,0.025100115935573583,256.50632949366474,10790.478419780731,7206,1727036889.3369849
7207,7194,,,0.4407,17679974400.0,0.02715048212262406,256.50632949366474,10791.772128343582,7207,1727036890.6306934
7208,7195,,,0.4407,17682432000.0,0.023896488509272618,256.50632949366474,10793.066845417023,7208,1727036891.9254105
7209,7196,,,0.4404,17684889600.0,0.024431724390308145,256.5503061200912,10794.363916397095,7209,1727036893.2224815
7210,7197,,,0.4404,17687347200.0,0.024356330803298114,256.54920984152824,10795.66000676155,7210,1727036894.5185719
7211,7198,,,0.4392,17689804800.0,0.02327438787560643,256.54920984152824,10796.955018043518,7211,1727036895.8135831
7212,7199,,,0.4414,17692262400.0,0.024700621187382744,256.54920984152824,10798.250458478928,7212,1727036897.1090236
7213,7200,,,0.4392,17694720000.0,0.022281660632179925,256.54920984152824,10799.545340538025,7213,1727036898.4039056
7214,7201,,,0.4397,17697177600.0,0.02395616062657468,256.582864980424,10800.84237241745,7214,1727036899.7009375
7215,7202,,,0.4402,17699635200.0,0.025615889405764192,256.6153816542619,10802.137182712555,7215,1727036900.9957478
7216,7203,,,0.439,17702092800.0,0.023511937952260184,256.66347929061214,10803.433671474457,7216,1727036902.2922366
7217,7204,,,0.4402,17704550400.0,0.023563158622961572,256.72164103667325,10804.727922677994,7217,1727036903.5864878
7218,7205,,,0.4385,17707008000.0,0.02177604977269099,256.72164103667325,10806.02114033699,7218,1727036904.8797054
7219,7206,,,0.4397,17709465600.0,0.023230788208247314,256.7692319507197,10807.315863132477,7219,1727036906.1744282
7220,7207,,,0.4395,17711923200.0,0.02091143729388077,256.80954343941835,10808.612382650375,7220,1727036907.4709477
7221,7208,,,0.4392,17714380800.0,0.02348389181871408,256.80954343941835,10809.908505678177,7221,1727036908.7670708
7222,7209,,,0.4387,17716838400.0,0.02262606566980177,256.80954343941835,10811.204185009003,7222,1727036910.06275
7223,7210,,,0.4392,17719296000.0,0.025500214368581173,256.80954343941835,10812.498724460602,7223,1727036911.3572896
7224,7211,,,0.4397,17721753600.0,0.023314875417202962,256.80954343941835,10813.803162574768,7224,1727036912.6617277
7225,7212,,,0.4385,17724211200.0,0.023488939984489376,256.80954343941835,10815.10025024414,7225,1727036913.9588153
7226,7213,,,0.439,17726668800.0,0.023995500557122837,256.8205861619401,10816.39733505249,7226,1727036915.2559001
7227,7214,,,0.4395,17729126400.0,0.0219866811396922,256.8518560893857,10817.696701288223,7227,1727036916.5552664
7228,7215,,,0.438,17731584000.0,0.021408295914971332,256.8400238505722,10818.989233016968,7228,1727036917.847798
7229,7216,,,0.4395,17734041600.0,0.026316240600143783,256.8892046711237,10820.284527540207,7229,1727036919.1430926
7230,7217,,,0.4392,17736499200.0,0.023437472409552487,256.908728396998,10821.580362558365,7230,1727036920.4389277
7231,7218,,,0.4395,17738956800.0,0.023022480232757454,256.908728396998,10822.871606588364,7231,1727036921.7301717
7232,7219,,,0.4397,17741414400.0,0.024294468532245872,256.908728396998,10824.165923833847,7232,1727036923.024489
7233,7220,,,0.4407,17743872000.0,0.023100222181448377,256.908728396998,10825.462141752243,7233,1727036924.3207068
7234,7221,,,0.4399,17746329600.0,0.021706084763439014,256.9197060397713,10826.758045911789,7234,1727036925.616611
7235,7222,,,0.4409,17748787200.0,0.02164720768274296,256.9197060397713,10828.055535316467,7235,1727036926.9141004
7236,7223,,,0.4392,17751244800.0,0.02233642631722924,256.9197060397713,10829.352002859116,7236,1727036928.210568
7237,7224,,,0.4397,17753702400.0,0.023508624317959716,256.9197060397713,10830.649322271347,7237,1727036929.5078874
7238,7225,,,0.4385,17756160000.0,0.020089644177654725,256.9400788152025,10831.94571685791,7238,1727036930.804282
7239,7226,,,0.4387,17758617600.0,0.023580321921819098,256.9547644558522,10833.242978096008,7239,1727036932.1015432
7240,7227,,,0.4397,17761075200.0,0.021655217472185736,256.96464562574073,10834.540059566498,7240,1727036933.3986247
7241,7228,,,0.4392,17763532800.0,0.023748259732201286,256.96464562574073,10835.83777666092,7241,1727036934.6963418
7242,7229,,,0.439,17765990400.0,0.02187078156970053,257.0024641935608,10837.136998176575,7242,1727036935.9955633
7243,7230,,,0.4392,17768448000.0,0.02196372513136903,257.0024641935608,10838.435986280441,7243,1727036937.2945514
7244,7231,,,0.4397,17770905600.0,0.021524529278336754,257.0113708118038,10839.73415517807,7244,1727036938.5927203
7245,7232,,,0.4402,17773363200.0,0.02149213960481991,257.0113708118038,10841.036422729492,7245,1727036939.8949878
7246,7233,,,0.4392,17775820800.0,0.022095755912384114,257.0113708118038,10842.330960273743,7246,1727036941.1895254
7247,7234,,,0.4407,17778278400.0,0.022557255783600193,257.0562335882219,10843.628661632538,7247,1727036942.4872267
7248,7235,,,0.438,17780736000.0,0.021618836820768865,257.0562335882219,10844.92478775978,7248,1727036943.7833529
7249,7236,,,0.4385,17783193600.0,0.02620853861598696,257.068906815979,10846.222479343414,7249,1727036945.0810444
7250,7237,,,0.4399,17785651200.0,0.03039375029988696,257.0833419857508,10847.520138502121,7250,1727036946.3787036
7251,7238,,,0.4397,17788108800.0,0.02309184511876627,257.09850563852467,10848.81781053543,7251,1727036947.6763756
7252,7239,,,0.4397,17790566400.0,0.031032600656320346,257.10807742379956,10850.114754676819,7252,1727036948.9733198
7253,7240,,,0.4399,17793024000.0,0.023896823342453903,257.12232808832937,10851.419278383255,7253,1727036950.2778435
7254,7241,,,0.4402,17795481600.0,0.027135707844534444,257.1562348098185,10852.71567440033,7254,1727036951.5742395
7255,7242,,,0.439,17797939200.0,0.022944330564321082,257.1562348098185,10854.014097452164,7255,1727036952.8726625
7256,7243,,,0.4397,17800396800.0,0.02512917606794905,257.1562348098185,10855.312103748322,7256,1727036954.1706688
7257,7244,,,0.4407,17802854400.0,0.02165559283384901,257.1699359889536,10856.609403133392,7257,1727036955.4679682
7258,7245,,,0.4392,17805312000.0,0.025441711007623713,257.1699359889536,10857.908701896667,7258,1727036956.767267
7259,7246,,,0.4397,17807769600.0,0.022872350739940785,257.1699359889536,10859.208293676376,7259,1727036958.0668588
7260,7247,,,0.4399,17810227200.0,0.026514841674218078,257.1699359889536,10860.505867958069,7260,1727036959.364433
7261,7248,,,0.4387,17812684800.0,0.026560745343326288,257.1699359889536,10861.803980112076,7261,1727036960.6625452
7262,7249,,,0.4397,17815142400.0,0.02344052235433624,257.20611452988925,10863.100827217102,7262,1727036961.9593923
7263,7250,,,0.4402,17817600000.0,0.02248631021255718,257.21665425582864,10864.3998670578,7263,1727036963.2584321
7264,7251,,,0.4402,17820057600.0,0.024987709476064913,257.21665425582864,10865.698201179504,7264,1727036964.5567663
7265,7252,,,0.4387,17822515200.0,0.02724886328980634,257.21665425582864,10866.993459224701,7265,1727036965.8520243
7266,7253,,,0.4387,17824972800.0,0.02678153381781158,257.2626959482515,10868.288579463959,7266,1727036967.1471446
7267,7254,,,0.4412,17827430400.0,0.023918050822055253,257.31562156535017,10869.583463907242,7267,1727036968.442029
7268,7255,,,0.4397,17829888000.0,0.031186506292183523,257.31562156535017,10870.879790782928,7268,1727036969.7383559
7269,7256,,,0.4395,17832345600.0,0.02137188654502897,257.3676256380404,10872.17677974701,7269,1727036971.0353448
7270,7257,,,0.4404,17834803200.0,0.027451561332559177,257.42568898919643,10873.472644090652,7270,1727036972.3312092
7271,7258,,,0.4399,17837260800.0,0.0250635981299816,257.42568898919643,10874.769765853882,7271,1727036973.628331
7272,7259,,,0.4397,17839718400.0,0.023249363784306313,257.42568898919643,10876.068715572357,7272,1727036974.9272807
7273,7260,,,0.4387,17842176000.0,0.027790959974115903,257.4220091995098,10877.364924192429,7273,1727036976.2234893
7274,7261,,,0.4395,17844633600.0,0.022164399491160502,257.43715290399035,10878.663464784622,7274,1727036977.5220299
7275,7262,,,0.4395,17847091200.0,0.023926295491339157,257.4273505677136,10879.958243846893,7275,1727036978.816809
7276,7263,,,0.4399,17849548800.0,0.029200426224309517,257.4169408669766,10881.255509376526,7276,1727036980.1140745
7277,7264,,,0.4397,17852006400.0,0.02169860052431393,257.4196647287509,10882.55120563507,7277,1727036981.4097707
7278,7265,,,0.4395,17854464000.0,0.02517903600138124,257.4748337975238,10883.850542068481,7278,1727036982.7091072
7279,7266,,,0.4399,17856921600.0,0.022166567818316822,257.4748337975238,10885.147335290909,7279,1727036984.0059004
7280,7267,,,0.439,17859379200.0,0.02306333827287099,257.4748337975238,10886.444414138794,7280,1727036985.3029792
7281,7268,,,0.4395,17861836800.0,0.023647863952792916,257.4848163757671,10887.74403476715,7281,1727036986.6025999
7282,7269,,,0.4387,17864294400.0,0.02214134548651635,257.4848163757671,10889.041009664536,7282,1727036987.8995748
7283,7270,,,0.4397,17866752000.0,0.023431372488602473,257.4848163757671,10890.340477466583,7283,1727036989.1990426
7284,7271,,,0.4404,17869209600.0,0.02405231191451443,257.5235293406459,10891.639751911163,7284,1727036990.498317
7285,7272,,,0.4407,17871667200.0,0.024387005205277697,257.5340560762062,10892.93531036377,7285,1727036991.7938755
7286,7273,,,0.4392,17874124800.0,0.022361998145330474,257.58932196242625,10894.232142686844,7286,1727036993.0907078
7287,7274,,,0.4392,17876582400.0,0.021838875991752334,257.62074118568654,10895.529592514038,7287,1727036994.3881576
7288,7275,,,0.4387,17879040000.0,0.022002260746210953,257.62074118568654,10896.835783958435,7288,1727036995.694349
7289,7276,,,0.4385,17881497600.0,0.023080525110808103,257.62074118568654,10898.132290363312,7289,1727036996.9908555
7290,7277,,,0.4397,17883955200.0,0.02748464362777142,257.62074118568654,10899.429783344269,7290,1727036998.2883484
7291,7278,,,0.4395,17886412800.0,0.024314467618984648,257.651914002327,10900.727108240128,7291,1727036999.5856733
7292,7279,,,0.439,17888870400.0,0.02471585163159992,257.651914002327,10902.024551868439,7292,1727037000.883117
7293,7280,,,0.4397,17891328000.0,0.023189958876801173,257.63963333319373,10903.320204734802,7293,1727037002.1787698
7294,7281,,,0.439,17893785600.0,0.02311256024179527,257.63963333319373,10904.617284297943,7294,1727037003.4758494
7295,7282,,,0.4395,17896243200.0,0.02426878311855892,257.63963333319373,10905.911979198456,7295,1727037004.7705443
7296,7283,,,0.4399,17898700800.0,0.022855961092084584,257.7199170884208,10907.210218429565,7296,1727037006.0687835
7297,7284,,,0.4399,17901158400.0,0.02482122377269554,257.73105531735985,10908.505791664124,7297,1727037007.3643568
7298,7285,,,0.4392,17903616000.0,0.02305882611303568,257.73105531735985,10909.802777051926,7298,1727037008.6613421
7299,7286,,,0.4385,17906073600.0,0.024286967903348552,257.7457565121102,10911.098119020462,7299,1727037009.956684
7300,7287,,,0.4399,17908531200.0,0.023752307787311838,257.7567591257308,10912.395944833755,7300,1727037011.25451
7301,7288,,,0.439,17910988800.0,0.02446212883514334,257.7567591257308,10913.69510436058,7301,1727037012.5536695
7302,7289,,,0.4397,17913446400.0,0.02304805310853347,257.7864001940366,10914.993581295013,7302,1727037013.8521464
7303,7290,,,0.4395,17915904000.0,0.02258909635629811,257.83412788069774,10916.290659427643,7303,1727037015.1492245
7304,7291,,,0.4397,17918361600.0,0.021432958427112375,257.8965090399636,10917.589546203613,7304,1727037016.4481113
7305,7292,,,0.4402,17920819200.0,0.021228457688822002,257.944125490386,10918.888026714325,7305,1727037017.7465918
7306,7293,,,0.4399,17923276800.0,0.02222691629158025,257.944125490386,10920.186270475388,7306,1727037019.0448356
7307,7294,,,0.4385,17925734400.0,0.021155768863457495,257.94963776869315,10921.485641002655,7307,1727037020.344206
7308,7295,,,0.4402,17928192000.0,0.02157241208065671,257.9965176606072,10922.783715963364,7308,1727037021.642281
7309,7296,,,0.439,17930649600.0,0.0256834561637186,257.9965176606072,10924.082457780838,7309,1727037022.9410229
7310,7297,,,0.4399,17933107200.0,0.023705794917862764,258.0075701408778,10925.37964129448,7310,1727037024.2382064
7311,7298,,,0.439,17935564800.0,0.02147663001661211,258.0083574227781,10926.676806926727,7311,1727037025.535372
7312,7299,,,0.4407,17938022400.0,0.024128922431025778,258.0169265280865,10927.974086523056,7312,1727037026.8326516
7313,7300,,,0.4397,17940480000.0,0.02211565278936062,258.0469918445088,10929.27510714531,7313,1727037028.1336722
7314,7301,,,0.439,17942937600.0,0.023108673672484172,258.0469918445088,10930.574369192123,7314,1727037029.4329343
7315,7302,,,0.4385,17945395200.0,0.02244555189369482,258.08876864365874,10931.871591091156,7315,1727037030.7301562
7316,7303,,,0.4402,17947852800.0,0.023189878918249727,258.08876864365874,10933.168663978577,7316,1727037032.027229
7317,7304,,,0.4402,17950310400.0,0.02249238270177216,258.08876864365874,10934.464597463608,7317,1727037033.3231626
7318,7305,,,0.4397,17952768000.0,0.026242720204604334,258.08876864365874,10935.762845993042,7318,1727037034.621411
7319,7306,,,0.4392,17955225600.0,0.020852812185944855,258.08876864365874,10937.059779405594,7319,1727037035.9183445
7320,7307,,,0.439,17957683200.0,0.021998240613565756,258.10417591546246,10938.357473611832,7320,1727037037.2160387
7321,7308,,,0.4397,17960140800.0,0.02174471359044153,258.11891639320044,10939.656402349472,7321,1727037038.5149674
7322,7309,,,0.4397,17962598400.0,0.022471100895227934,258.11891639320044,10940.954287052155,7322,1727037039.8128521
7323,7310,,,0.4404,17965056000.0,0.022649027029362355,258.1278450206409,10942.253060340881,7323,1727037041.1116254
7324,7311,,,0.4392,17967513600.0,0.0205361729664095,258.138407642102,10943.549165964127,7324,1727037042.407731
7325,7312,,,0.4392,17969971200.0,0.027131687796480185,258.1535698474844,10944.84718799591,7325,1727037043.705753
7326,7313,,,0.4397,17972428800.0,0.0291759450989295,258.1535698474844,10946.156825304031,7326,1727037045.0153904
7327,7314,,,0.4397,17974886400.0,0.02356357624658916,258.1535698474844,10947.454511642456,7327,1727037046.3130767
7328,7315,,,0.4392,17977344000.0,0.025446703179263116,258.1631630384165,10948.751566886902,7328,1727037047.610132
7329,7316,,,0.439,17979801600.0,0.023499639078976373,258.15447773571543,10950.048986911774,7329,1727037048.907552
7330,7317,,,0.4399,17982259200.0,0.023926946871593184,258.18582818388774,10951.345644712448,7330,1727037050.2042098
7331,7318,,,0.439,17984716800.0,0.024933171619621494,258.18582818388774,10952.640562295914,7331,1727037051.4991274
7332,7319,,,0.439,17987174400.0,0.025600812610328788,258.21838504452,10953.935547590256,7332,1727037052.7941127
7333,7320,,,0.4402,17989632000.0,0.024083380872023837,258.26328015225084,10955.233794689178,7333,1727037054.0923598
7334,7321,,,0.4397,17992089600.0,0.027266464104618367,258.26328015225084,10956.532388210297,7334,1727037055.3909533
7335,7322,,,0.4385,17994547200.0,0.022584667499229095,258.26328015225084,10957.829847097397,7335,1727037056.6884122
7336,7323,,,0.4397,17997004800.0,0.027455854445665288,258.26328015225084,10959.125010967255,7336,1727037057.983576
7337,7324,,,0.439,17999462400.0,0.023742941975212217,258.26328015225084,10960.421977996826,7337,1727037059.280543
7338,7325,,,0.4399,18001920000.0,0.02296811496602537,258.26328015225084,10961.720006465912,7338,1727037060.5785716
7339,7326,,,0.4392,18004377600.0,0.0243106421572995,258.26328015225084,10963.018919706345,7339,1727037061.8774848
7340,7327,,,0.4397,18006835200.0,0.023388869740546304,258.26328015225084,10964.319244146347,7340,1727037063.1778092
7341,7328,,,0.4402,18009292800.0,0.022842270925821695,258.26328015225084,10965.618308067322,7341,1727037064.4768732
7342,7329,,,0.4392,18011750400.0,0.02519231117683644,258.2746237050787,10966.917099237442,7342,1727037065.7756643
7343,7330,,,0.439,18014208000.0,0.02484331044473814,258.3222611874555,10968.216748714447,7343,1727037067.0753138
7344,7331,,,0.4404,18016665600.0,0.02337396117355938,258.3249906246974,10969.516189813614,7344,1727037068.374755
7345,7332,,,0.4395,18019123200.0,0.022309674978349885,258.3249906246974,10970.814033985138,7345,1727037069.672599
7346,7333,,,0.4399,18021580800.0,0.026767568967804047,258.37707123020806,10972.11253118515,7346,1727037070.9710963
7347,7334,,,0.4402,18024038400.0,0.025987697386859895,258.38816790344714,10973.415491342545,7347,1727037072.2740564
7348,7335,,,0.4397,18026496000.0,0.025518567801878236,258.39871988363257,10974.718041658401,7348,1727037073.5766068
7349,7336,,,0.4417,18028953600.0,0.03864881118997657,258.39871988363257,10976.017712593079,7349,1727037074.8762777
7350,7337,,,0.4419,18031411200.0,0.03208142586631964,258.39871988363257,10977.317422628403,7350,1727037076.1759877
7351,7338,,,0.4414,18033868800.0,0.029959466299894873,258.39871988363257,10978.61543416977,7351,1727037077.4739993
7352,7339,,,0.4409,18036326400.0,0.025325529696976917,258.39871988363257,10979.914393424988,7352,1727037078.7729585
7353,7340,,,0.4412,18038784000.0,0.03240284943705637,258.45927205751394,10981.21762418747,7353,1727037080.0761893
7354,7341,,,0.4421,18041241600.0,0.027672088761926717,258.54655347248394,10982.516683101654,7354,1727037081.3752482
7355,7342,,,0.4404,18043699200.0,0.03620901226269268,258.5860440694741,10983.814312696457,7355,1727037082.6728778
7356,7343,,,0.4407,18046156800.0,0.028653323798589654,258.59876316892934,10985.110634088516,7356,1727037083.9691992
7357,7344,,,0.4409,18048614400.0,0.03894810370667803,258.63658444330724,10986.40911602974,7357,1727037085.2676811
7358,7345,,,0.4392,18051072000.0,0.02443487081540505,258.6650373794263,10987.708373069763,7358,1727037086.5669382
7359,7346,,,0.4392,18053529600.0,0.026377377825921908,258.6650373794263,10989.005588531494,7359,1727037087.8641536
7360,7347,,,0.4392,18055987200.0,0.028699279482870398,258.6744303898242,10990.301147699356,7360,1727037089.1597128
7361,7348,,,0.4395,18058444800.0,0.024220702421429305,258.6744303898242,10991.59796500206,7361,1727037090.45653
7362,7349,,,0.4402,18060902400.0,0.028948037117154903,258.6744303898242,10992.89653301239,7362,1727037091.755098
7363,7350,,,0.4404,18063360000.0,0.021042141626695234,258.6643729091813,10994.194061279297,7363,1727037093.0526264
7364,7351,,,0.439,18065817600.0,0.02372091626786112,258.6753968538562,10995.489810943604,7364,1727037094.348376
7365,7352,,,0.4385,18068275200.0,0.026288898306030373,258.70934161235846,10996.788942098618,7365,1727037095.6475072
7366,7353,,,0.4395,18070732800.0,0.023459738813500216,258.70934161235846,10998.08578824997,7366,1727037096.9443533
7367,7354,,,0.4392,18073190400.0,0.02199791868635174,258.70934161235846,10999.383584737778,7367,1727037098.2421498
7368,7355,,,0.4404,18075648000.0,0.027663792736038268,258.70934161235846,11000.678568124771,7368,1727037099.5371332
7369,7356,,,0.4392,18078105600.0,0.024152611152186337,258.70934161235846,11001.985503435135,7369,1727037100.8440685
7370,7357,,,0.4402,18080563200.0,0.029006106297139587,258.72477232089705,11003.285253047943,7370,1727037102.1438181
7371,7358,,,0.4392,18083020800.0,0.023863813276167063,258.72477232089705,11004.588732004166,7371,1727037103.447297
7372,7359,,,0.4395,18085478400.0,0.02271564863412569,258.80109700791456,11005.885607004166,7372,1727037104.744172
7373,7360,,,0.439,18087936000.0,0.023677012109168637,258.81585816464184,11007.18231344223,7373,1727037106.0408785
7374,7361,,,0.439,18090393600.0,0.025592259227327656,258.81585816464184,11008.479071617126,7374,1727037107.3376367
7375,7362,,,0.4392,18092851200.0,0.023283546191379838,258.81585816464184,11009.776981592178,7375,1727037108.6355467
7376,7363,,,0.4395,18095308800.0,0.022578587766012816,258.81585816464184,11011.07537150383,7376,1727037109.9339366
7377,7364,,,0.439,18097766400.0,0.02476443225683485,258.8310410528459,11012.374606132507,7377,1727037111.2331712
7378,7365,,,0.4387,18100224000.0,0.022446340729072724,258.8310410528459,11013.672085285187,7378,1727037112.5306504
7379,7366,,,0.4392,18102681600.0,0.022119821462515697,258.8310410528459,11014.968052148819,7379,1727037113.8266172
7380,7367,,,0.4399,18105139200.0,0.02537483695434386,258.8310410528459,11016.264197349548,7380,1727037115.1227624
7381,7368,,,0.4399,18107596800.0,0.02522348122975267,258.81875596158017,11017.561608314514,7381,1727037116.4201734
7382,7369,,,0.4395,18110054400.0,0.02572003276163011,258.81875596158017,11018.860257863998,7382,1727037117.718823
7383,7370,,,0.4387,18112512000.0,0.02224238426442569,258.84042803916856,11020.158948421478,7383,1727037119.0175135
7384,7371,,,0.4395,18114969600.0,0.023552848085315128,258.88449101384964,11021.45687198639,7384,1727037120.315437
7385,7372,,,0.4402,18117427200.0,0.021646933925607105,258.88449101384964,11022.753697872162,7385,1727037121.612263
7386,7373,,,0.4402,18119884800.0,0.0227038666422941,258.87426062183164,11024.053453683853,7386,1727037122.9120188
7387,7374,,,0.4382,18122342400.0,0.02011637078789391,258.87426062183164,11025.352127790451,7387,1727037124.210693
7388,7375,,,0.438,18124800000.0,0.02253024863987503,258.87426062183164,11026.648058891296,7388,1727037125.506624
7389,7376,,,0.4385,18127257600.0,0.020748489866411896,258.8848531442116,11027.945721626282,7389,1727037126.8042867
7390,7377,,,0.4395,18129715200.0,0.02101459669452479,258.8848531442116,11029.24302148819,7390,1727037128.1015866
7391,7378,,,0.4392,18132172800.0,0.021127542218078638,258.97775302620107,11030.538910150528,7391,1727037129.3974752
7392,7379,,,0.4385,18134630400.0,0.02038500930711175,258.97775302620107,11031.834396123886,7392,1727037130.6929612
7393,7380,,,0.4392,18137088000.0,0.02301955804739711,259.07233847421844,11033.127693653107,7393,1727037131.9862587
7394,7381,,,0.439,18139545600.0,0.02273472788393791,259.07233847421844,11034.424448728561,7394,1727037133.2830138
7395,7382,,,0.4382,18142003200.0,0.020478410374433154,259.07233847421844,11035.718365907669,7395,1727037134.576931
7396,7383,,,0.4392,18144460800.0,0.02228923722646826,259.1035778651078,11037.898654460907,7396,1727037136.7572196
7397,7384,,,0.439,18146918400.0,0.02185815736045606,259.13315532270275,11039.259885311127,7397,1727037138.1184504
7398,7385,,,0.4385,18149376000.0,0.02251612231231355,259.13315532270275,11040.556295871735,7398,1727037139.414861
7399,7386,,,0.4395,18151833600.0,0.022275266970178058,259.173581432406,11041.853653669357,7399,1727037140.7122188
7400,7387,,,0.4387,18154291200.0,0.022148595933861575,259.173581432406,11043.14816737175,7400,1727037142.0067325
7401,7388,,,0.4395,18156748800.0,0.022514095101229824,259.1849454298995,11044.447773456573,7401,1727037143.3063385
7402,7389,,,0.4395,18159206400.0,0.021462612213917383,259.1849454298995,11045.746970176697,7402,1727037144.6055353
7403,7390,,,0.4395,18161664000.0,0.025337361689571736,259.2197878972591,11047.044703960419,7403,1727037145.903269
7404,7391,,,0.4392,18164121600.0,0.01932791436024246,259.23205398349177,11048.342472314835,7404,1727037147.2010374
7405,7392,,,0.439,18166579200.0,0.02476404804183564,259.23205398349177,11049.640584945679,7405,1727037148.49915
7406,7393,,,0.4395,18169036800.0,0.021500392629730906,259.29804581311447,11050.935677051544,7406,1727037149.7942421
7407,7394,,,0.4399,18171494400.0,0.023968696257475476,259.29804581311447,11052.232308149338,7407,1727037151.0908732
7408,7395,,,0.4399,18173952000.0,0.022184328399040186,259.3219674699774,11053.528670310974,7408,1727037152.3872354
7409,7396,,,0.439,18176409600.0,0.022067969666475083,259.3219674699774,11054.82477068901,7409,1727037153.6833358
7410,7397,,,0.4392,18178867200.0,0.02195647550083606,259.3219674699774,11056.11991739273,7410,1727037154.9784825
7411,7398,,,0.4392,18181324800.0,0.021561580612404572,259.3595929158974,11057.418287038803,7411,1727037156.2768521
7412,7399,,,0.4404,18183782400.0,0.021885108147976035,259.3595929158974,11058.714341878891,7412,1727037157.572907
7413,7400,,,0.4385,18186240000.0,0.02540993394640221,259.3698644069893,11060.012801885605,7413,1727037158.871367
7414,7401,,,0.439,18188697600.0,0.02646987561543257,259.37259788044304,11061.316090106964,7414,1727037160.1746552
7415,7402,,,0.4402,18191155200.0,0.02317804489045078,259.37259788044304,11062.61412191391,7415,1727037161.472687
7416,7403,,,0.4397,18193612800.0,0.02237001468149166,259.37259788044304,11063.911329984665,7416,1727037162.769895
7417,7404,,,0.4382,18196070400.0,0.024447938980217288,259.37259788044304,11065.207275390625,7417,1727037164.0658405
7418,7405,,,0.4409,18198528000.0,0.02254726653548299,259.36276514818485,11066.501565217972,7418,1727037165.3601303
7419,7406,,,0.4397,18200985600.0,0.025961909730078805,259.36107831614305,11067.798419952393,7419,1727037166.656985
7420,7407,,,0.439,18203443200.0,0.02315991585545496,259.36107831614305,11069.095275640488,7420,1727037167.9538407
7421,7408,,,0.438,18205900800.0,0.022421808864609625,259.4060165942812,11070.392514944077,7421,1727037169.25108
7422,7409,,,0.4387,18208358400.0,0.025285394137297093,259.39484299097484,11071.688925027847,7422,1727037170.5474901
7423,7410,,,0.4395,18210816000.0,0.0231800980402566,259.39484299097484,11072.986300468445,7423,1727037171.8448656
7424,7411,,,0.4387,18213273600.0,0.022750361729136366,259.4060165942812,11074.28381562233,7424,1727037173.1423807
7425,7412,,,0.4399,18215731200.0,0.023017598823656647,259.4095703618363,11075.581380605698,7425,1727037174.4399457
7426,7413,,,0.438,18218188800.0,0.021609385660854963,259.46302158556716,11076.881157875061,7426,1727037175.739723
7427,7414,,,0.4402,18220646400.0,0.02277123930285518,259.5092367244613,11078.178988456726,7427,1727037177.0375535
7428,7415,,,0.4395,18223104000.0,0.023374596307411795,259.5274796535282,11079.479966402054,7428,1727037178.3385315
7429,7416,,,0.439,18225561600.0,0.022468505296234124,259.5274796535282,11080.77740240097,7429,1727037179.6359675
7430,7417,,,0.4395,18228019200.0,0.024346795694985154,259.53852714060105,11082.074432611465,7430,1727037180.9329977
7431,7418,,,0.439,18230476800.0,0.022385898457318452,259.53852714060105,11083.371945142746,7431,1727037182.2305102
7432,7419,,,0.4392,18232934400.0,0.025945115038050613,259.5537279549506,11085.556365013123,7432,1727037184.41493
7433,7420,,,0.4377,18235392000.0,0.025664907451028212,259.5851501825798,11086.853371620178,7433,1727037185.7119367
7434,7421,,,0.4397,18237849600.0,0.02273669541722741,259.63269766212517,11088.149677753448,7434,1727037187.0082428
7435,7422,,,0.4395,18240307200.0,0.02262730179717772,259.62183473335307,11089.44705247879,7435,1727037188.3056176
7436,7423,,,0.4387,18242764800.0,0.026411995919604764,259.62315877115526,11090.746359109879,7436,1727037189.6049242
7437,7424,,,0.4397,18245222400.0,0.02245725842896303,259.6119945135673,11092.0441365242,7437,1727037190.9027016
7438,7425,,,0.4399,18247680000.0,0.022092966318443503,259.65447481039587,11093.341113090515,7438,1727037192.1996782
7439,7426,,,0.4392,18250137600.0,0.025053386146522746,259.70877808434295,11094.639512062073,7439,1727037193.4980772
7440,7427,,,0.4395,18252595200.0,0.025377674822661542,259.752693757086,11095.936294317245,7440,1727037194.7948594
7441,7428,,,0.4399,18255052800.0,0.023997204981838195,259.74183584679326,11097.231816291809,7441,1727037196.0903814
7442,7429,,,0.4392,18257510400.0,0.024742659877472827,259.74183584679326,11098.52741098404,7442,1727037197.385976
7443,7430,,,0.439,18259968000.0,0.025294247707450812,259.7744382903416,11099.825795173645,7443,1727037198.6843603
7444,7431,,,0.4399,18262425600.0,0.024030157724647047,259.7644835501237,11101.122117757797,7444,1727037199.9806828
7445,7432,,,0.4399,18264883200.0,0.024441275945545998,259.7644835501237,11102.417448043823,7445,1727037201.2760131
7446,7433,,,0.4395,18267340800.0,0.023828159512155965,259.7644835501237,11103.714856147766,7446,1727037202.5734212
7447,7434,,,0.4385,18269798400.0,0.025120943038258226,259.7550096515224,11105.010496616364,7447,1727037203.8690617
7448,7435,,,0.4397,18272256000.0,0.02357820846200168,259.7859263683514,11106.387275218964,7448,1727037205.2458403
7449,7436,,,0.4399,18274713600.0,0.03075396851572297,259.7859263683514,11107.682619571686,7449,1727037206.5411847
7450,7437,,,0.4385,18277171200.0,0.02118160945178563,259.805954106257,11108.984377384186,7450,1727037207.8429425
7451,7438,,,0.4407,18279628800.0,0.043703477888520297,259.84335913981425,11110.281143426895,7451,1727037209.1397085
7452,7439,,,0.4424,18282086400.0,0.029085320486748695,259.84335913981425,11112.362357378006,7452,1727037211.2209225
7453,7440,,,0.4421,18284544000.0,0.026793706910440862,259.84335913981425,11114.971372365952,7453,1727037213.8299375
7454,7441,,,0.4424,18287001600.0,0.02931058760348688,259.84335913981425,11116.268025159836,7454,1727037215.1265903
7455,7442,,,0.4419,18289459200.0,0.02552185511953922,259.84335913981425,11117.564313173294,7455,1727037216.4228783
7456,7443,,,0.4419,18291916800.0,0.023363992872789476,259.8967211491182,11118.863925933838,7456,1727037217.722491
7457,7444,,,0.4417,18294374400.0,0.025222489017071015,259.8967211491182,11120.161479473114,7457,1727037219.0200446
7458,7445,,,0.4417,18296832000.0,0.02836594094532324,259.91196113119247,11121.459270238876,7458,1727037220.3178353
7459,7446,,,0.4417,18299289600.0,0.02596577623563143,259.9159889061512,11122.759443759918,7459,1727037221.6180089
7460,7447,,,0.4417,18301747200.0,0.025038671843099523,259.930326076167,11124.054294347763,7460,1727037222.9128594
7461,7448,,,0.4421,18304204800.0,0.027536495686902304,259.930326076167,11125.35075879097,7461,1727037224.209324
7462,7449,,,0.4409,18306662400.0,0.022132305681139497,259.930326076167,11126.645341157913,7462,1727037225.5039062
7463,7450,,,0.4419,18309120000.0,0.02469210893758333,259.99235453001785,11127.937005758286,7463,1727037226.7955709
7464,7451,,,0.4414,18311577600.0,0.02133906116392616,259.99235453001785,11129.233861923218,7464,1727037228.092427
7465,7452,,,0.4409,18314035200.0,0.025093234325175465,259.99235453001785,11130.53136754036,7465,1727037229.3899326
7466,7453,,,0.4409,18316492800.0,0.021611856097977177,259.99235453001785,11131.828327417374,7466,1727037230.6868925
7467,7454,,,0.4409,18318950400.0,0.024277021857354555,260.00344236002434,11133.941933631897,7467,1727037232.8004987
7468,7455,,,0.4409,18321408000.0,0.02500204255325682,260.00344236002434,11135.23753619194,7468,1727037234.0961013
7469,7456,,,0.4409,18323865600.0,0.02204156637199393,260.00344236002434,11136.533191919327,7469,1727037235.391757
7470,7457,,,0.4402,18326323200.0,0.021023224642146034,260.00344236002434,11137.831270933151,7470,1727037236.689836
7471,7458,,,0.4407,18328780800.0,0.02532429337242696,260.0145898099999,11139.12859749794,7471,1727037237.9871626
7472,7459,,,0.4399,18331238400.0,0.023918681465868386,260.0235735256758,11140.42168545723,7472,1727037239.2802505
7473,7460,,,0.4402,18333696000.0,0.02321418422656443,260.0235735256758,11141.71645283699,7473,1727037240.575018
7474,7461,,,0.4399,18336153600.0,0.02173705543055522,260.0583937581375,11143.014070749283,7474,1727037241.8726358
7475,7462,,,0.4414,18338611200.0,0.02406041248540949,260.0583937581375,11144.311148643494,7475,1727037243.1697137
7476,7463,,,0.4395,18341068800.0,0.023175677343085677,260.0686977301622,11145.608140230179,7476,1727037244.4667053
7477,7464,,,0.4382,18343526400.0,0.021541761463666275,260.18847022699237,11146.905794620514,7477,1727037245.7643597
7478,7465,,,0.4395,18345984000.0,0.02190417856240861,260.2060125079982,11148.20261478424,7478,1727037247.0611799
7479,7466,,,0.4404,18348441600.0,0.02164792027745574,260.2955895617759,11149.49997472763,7479,1727037248.3585398
7480,7467,,,0.4419,18350899200.0,0.022372013847834722,260.353119955019,11150.799401760101,7480,1727037249.6579669
7481,7468,,,0.4392,18353356800.0,0.0215380167297885,260.36275212732045,11152.097628116608,7481,1727037250.9561932
7482,7469,,,0.4399,18355814400.0,0.02390503592189854,260.36275212732045,11153.397196531296,7482,1727037252.2557616
7483,7470,,,0.4404,18358272000.0,0.020942262022449608,260.3672530202531,11154.694323062897,7483,1727037253.5528882
7484,7471,,,0.4392,18360729600.0,0.022479009797164703,260.3672530202531,11155.990611314774,7484,1727037254.8491764
7485,7472,,,0.4404,18363187200.0,0.0242485608767883,260.38246546246637,11157.28850865364,7485,1727037256.1470737
7486,7473,,,0.4395,18365644800.0,0.02202370637708512,260.38246546246637,11158.58518409729,7486,1727037257.4437492
7487,7474,,,0.4402,18368102400.0,0.022613967444031647,260.38246546246637,11159.88053393364,7487,1727037258.739099
7488,7475,,,0.4404,18370560000.0,0.024507070169882947,260.38246546246637,11161.176669120789,7488,1727037260.0352342
7489,7476,,,0.4404,18373017600.0,0.025499674889927455,260.3724739585821,11162.474048614502,7489,1727037261.3326137
7490,7477,,,0.4385,18375475200.0,0.022361324117874164,260.38354560208387,11163.772603988647,7490,1727037262.631169
7491,7478,,,0.439,18377932800.0,0.02429257066297146,260.38354560208387,11165.068316698074,7491,1727037263.9268818
7492,7479,,,0.4385,18380390400.0,0.022400969999701325,260.38354560208387,11166.363954782486,7492,1727037265.2225199
7493,7480,,,0.4402,18382848000.0,0.022030451156095462,260.38354560208387,11167.65949177742,7493,1727037266.5180569
7494,7481,,,0.4375,18385305600.0,0.025013348080549516,260.38354560208387,11168.957239866257,7494,1727037267.815805
7495,7482,,,0.4382,18387763200.0,0.02344601330815617,260.38354560208387,11170.255955457687,7495,1727037269.1145205
7496,7483,,,0.4397,18390220800.0,0.022213749219868417,260.38354560208387,11171.553371667862,7496,1727037270.4119368
7497,7484,,,0.4397,18392678400.0,0.02696953124326466,260.4172677076397,11172.850064516068,7497,1727037271.7086296
7498,7485,,,0.4395,18395136000.0,0.02298114343553545,260.4172677076397,11174.145411014557,7498,1727037273.003976
7499,7486,,,0.4395,18397593600.0,0.02184342015517568,260.4273174905284,11175.442869901657,7499,1727037274.301435
7500,7487,,,0.4397,18400051200.0,0.02467429119536256,260.4273174905284,11176.740423202515,7500,1727037275.5989883
7501,7488,,,0.4387,18402508800.0,0.024931793902451784,260.4273174905284,11178.038045883179,7501,1727037276.896611
7502,7489,,,0.4382,18404966400.0,0.021975510133737906,260.4586343266671,11179.334473848343,7502,1727037278.193039
7503,7490,,,0.4399,18407424000.0,0.02403117957671744,260.49018733018045,11180.630265712738,7503,1727037279.4888308
7504,7491,,,0.4395,18409881600.0,0.022355132824841157,260.49018733018045,11181.93479347229,7504,1727037280.7933586
7505,7492,,,0.4382,18412339200.0,0.02654171911762167,260.534211180245,11183.232264995575,7505,1727037282.09083
7506,7493,,,0.4392,18414796800.0,0.024339637097914504,260.5424573276158,11184.529514074326,7506,1727037283.3880792
7507,7494,,,0.4387,18417254400.0,0.02595037430215072,260.5522624068202,11185.826772928238,7507,1727037284.685338
7508,7495,,,0.4392,18419712000.0,0.020468371190332964,260.56680442894583,11188.17321062088,7508,1727037287.0317757
7509,7496,,,0.4382,18422169600.0,0.025418685315125294,260.56680442894583,11189.47171664238,7509,1727037288.3302817
7510,7497,,,0.4387,18424627200.0,0.022151442244350644,260.6169606823633,11190.767421007156,7510,1727037289.625986
7511,7498,,,0.4392,18427084800.0,0.023565435433233233,260.66764676559404,11192.062843561172,7511,1727037290.9214087
7512,7499,,,0.4387,18429542400.0,0.022916306632566705,260.6782862942606,11193.357826471329,7512,1727037292.2163916
7513,7500,,,0.4392,18432000000.0,0.024663935187205513,260.6782862942606,11194.654716968536,7513,1727037293.513282
7514,7501,,,0.4395,18434457600.0,0.024010569982741013,260.7015418928559,11195.95087313652,7514,1727037294.8094382
7515,7502,,,0.4395,18436915200.0,0.024773377585021364,260.7015418928559,11197.251082897186,7515,1727037296.109648
7516,7503,,,0.4397,18439372800.0,0.030065869849092847,260.7015418928559,11198.549437046051,7516,1727037297.4080021
7517,7504,,,0.439,18441830400.0,0.02788016897197113,260.6979532937735,11199.848395347595,7517,1727037298.7069604
7518,7505,,,0.439,18444288000.0,0.027627220138540187,260.75833107795904,11201.144571304321,7518,1727037300.0031364
7519,7506,,,0.4414,18446745600.0,0.029314261719426454,260.75833107795904,11202.442429065704,7519,1727037301.3009942
7520,7507,,,0.4399,18449203200.0,0.02821636477556865,260.7619188461239,11203.74043750763,7520,1727037302.5990026
7521,7508,,,0.4399,18451660800.0,0.02655028166441841,260.80183037425655,11205.039266109467,7521,1727037303.8978312
7522,7509,,,0.439,18454118400.0,0.026323476668008935,260.84580162724967,11206.336933612823,7522,1727037305.1954987
7523,7510,,,0.439,18456576000.0,0.024343933794890034,260.84580162724967,11207.631236076355,7523,1727037306.4898012
7524,7511,,,0.4399,18459033600.0,0.0278877893798117,260.84580162724967,11208.92516374588,7524,1727037307.7837288
7525,7512,,,0.4382,18461491200.0,0.022666090858733806,260.84580162724967,11210.220177173615,7525,1727037309.0787423
7526,7513,,,0.4399,18463948800.0,0.02375824334869434,260.9033304723466,11211.514567613602,7526,1727037310.3731327
7527,7514,,,0.4385,18466406400.0,0.022361449246985774,260.8933589161719,11212.811289548874,7527,1727037311.6698546
7528,7515,,,0.4399,18468864000.0,0.02283964423287171,260.8933589161719,11214.109401464462,7528,1727037312.9679666
7529,7516,,,0.439,18471321600.0,0.021761725517554155,260.8933589161719,11215.405893802643,7529,1727037314.264459
7530,7517,,,0.4399,18473779200.0,0.022056213036788133,260.8933589161719,11216.703537940979,7530,1727037315.562103
7531,7518,,,0.4397,18476236800.0,0.022739207417721716,260.9081813618778,11218.001048326492,7531,1727037316.8596134
7532,7519,,,0.4382,18478694400.0,0.022799763004931056,260.9193500424269,11219.29857802391,7532,1727037318.157143
7533,7520,,,0.4399,18481152000.0,0.02384394334732382,260.9193500424269,11220.994547128677,7533,1727037319.8531122
7534,7521,,,0.4387,18483609600.0,0.022583349907344365,260.9193500424269,11222.289167642593,7534,1727037321.1477327
7535,7522,,,0.4387,18486067200.0,0.024012345884907,260.9696780309209,11223.584435462952,7535,1727037322.4430006
7536,7523,,,0.4395,18488524800.0,0.02293027128981578,260.9696780309209,11224.880128622055,7536,1727037323.7386937
7537,7524,,,0.4385,18490982400.0,0.026497816383044326,261.0011692532478,11226.1756772995,7537,1727037325.0342424
7538,7525,,,0.439,18493440000.0,0.022750498855356568,261.0314295761384,11227.472032308578,7538,1727037326.3305974
7539,7526,,,0.4387,18495897600.0,0.022061302097777322,261.0398395869154,11228.765377521515,7539,1727037327.6239426
7540,7527,,,0.4387,18498355200.0,0.02176673804346782,261.0314295761384,11230.063680887222,7540,1727037328.922246
7541,7528,,,0.438,18500812800.0,0.021008811272076103,261.0314295761384,11231.358933210373,7541,1727037330.2174983
7542,7529,,,0.4382,18503270400.0,0.025784026444823534,261.04339168756985,11232.65263581276,7542,1727037331.511201
7543,7530,,,0.4377,18505728000.0,0.023042138980592774,261.04339168756985,11233.946922302246,7543,1727037332.8054874
7544,7531,,,0.4385,18508185600.0,0.025778048601071257,261.04339168756985,11235.244172334671,7544,1727037334.1027374
7545,7532,,,0.4397,18510643200.0,0.024387173457638252,261.04339168756985,11236.542665719986,7545,1727037335.4012308
7546,7533,,,0.4392,18513100800.0,0.021828027295728688,261.04339168756985,11237.837557077408,7546,1727037336.6961222
7547,7534,,,0.439,18515558400.0,0.021839958393248943,261.0822951556654,11239.13594031334,7547,1727037337.9945054
7548,7535,,,0.439,18518016000.0,0.023876166506521038,261.092618564275,11240.432343006134,7548,1727037339.290908
7549,7536,,,0.4382,18520473600.0,0.024004387046973382,261.1179914688951,11241.736980438232,7549,1727037340.5955455
7550,7537,,,0.4387,18522931200.0,0.022368190414818852,261.1207365616526,11243.034924507141,7550,1727037341.8934896
7551,7538,,,0.4395,18525388800.0,0.020794427923238944,261.1207365616526,11244.332380533218,7551,1727037343.1909456
7552,7539,,,0.4385,18527846400.0,0.02222324372120384,261.1207365616526,11245.629029035568,7552,1727037344.4875941
7553,7540,,,0.4375,18530304000.0,0.021599907001752374,261.1105937864261,11246.924685239792,7553,1727037345.7832503
7554,7541,,,0.4385,18532761600.0,0.023239724756197837,261.1105937864261,11248.22047328949,7554,1727037347.0790384
7555,7542,,,0.4382,18535219200.0,0.0210168835181824,261.1505941262627,11249.519725322723,7555,1727037348.3782904
7556,7543,,,0.4387,18537676800.0,0.022405891596687356,261.1505941262627,11250.816541910172,7556,1727037349.675107
7557,7544,,,0.4397,18540134400.0,0.0211042229560979,261.18326001583637,11252.11250925064,7557,1727037350.9710743
7558,7545,,,0.4385,18542592000.0,0.023654024322090093,261.2141572302313,11253.407631158829,7558,1727037352.2661963
7559,7546,,,0.438,18545049600.0,0.02171644557594869,261.25159987548403,11254.705072402954,7559,1727037353.5636375
7560,7547,,,0.4387,18547507200.0,0.024673272400421914,261.25159987548403,11256.003861188889,7560,1727037354.8624263
7561,7548,,,0.439,18549964800.0,0.021844974019140966,261.25159987548403,11257.297122478485,7561,1727037356.1556876
7562,7549,,,0.4395,18552422400.0,0.0231229178944879,261.295734633193,11258.593398571014,7562,1727037357.4519637
7563,7550,,,0.439,18554880000.0,0.020907489062316383,261.3110126123658,11259.887747764587,7563,1727037358.7463129
7564,7551,,,0.4377,18557337600.0,0.02293990953121202,261.3399516195333,11261.184664011002,7564,1727037360.043229
7565,7552,,,0.4397,18559795200.0,0.02328650606406001,261.3801559749707,11262.479747056961,7565,1727037361.3383121
7566,7553,,,0.4385,18562252800.0,0.02287413919720545,261.3801559749707,11263.776930093765,7566,1727037362.6354952
7567,7554,,,0.4385,18564710400.0,0.02283025902225639,261.37002326682375,11265.07301568985,7567,1727037363.9315808
7568,7555,,,0.4382,18567168000.0,0.023747465178773478,261.4119862640197,11266.369856119156,7568,1727037365.2284212
7569,7556,,,0.439,18569625600.0,0.025662567938580256,261.425823011997,11267.666539430618,7569,1727037366.5251045
7570,7557,,,0.439,18572083200.0,0.022041325231413365,261.4735138355317,11268.960443019867,7570,1727037367.819008
7571,7558,,,0.4392,18574540800.0,0.02357040630656782,261.4735138355317,11270.258387804031,7571,1727037369.116953
7572,7559,,,0.4399,18576998400.0,0.023732678052062226,261.5204790021233,11271.556410312653,7572,1727037370.4149754
7573,7560,,,0.4382,18579456000.0,0.021862503736005234,261.5204790021233,11272.84994840622,7573,1727037371.7085135
7574,7561,,,0.4382,18581913600.0,0.025138075314299464,261.58123439478607,11274.146965026855,7574,1727037373.00553
7575,7562,,,0.438,18584371200.0,0.020135752481578555,261.58123439478607,11275.44151711464,7575,1727037374.3000822
7576,7563,,,0.4395,18586828800.0,0.02339096832712303,261.58123439478607,11276.7370698452,7576,1727037375.595635
7577,7564,,,0.438,18589286400.0,0.02317022984727254,261.58123439478607,11278.034937143326,7577,1727037376.8935022
7578,7565,,,0.4395,18591744000.0,0.024647812161399024,261.59189649624085,11279.332201957703,7578,1727037378.190767
7579,7566,,,0.4387,18594201600.0,0.024153231421272493,261.59189649624085,11280.629009962082,7579,1727037379.487575
7580,7567,,,0.439,18596659200.0,0.025306501803214167,261.59189649624085,11281.924267530441,7580,1727037380.7828326
7581,7568,,,0.439,18599116800.0,0.024794971230469583,261.59189649624085,11283.218216180801,7581,1727037382.0767813
7582,7569,,,0.4399,18601574400.0,0.022188045577829944,261.59189649624085,11284.51443362236,7582,1727037383.3729987
7583,7570,,,0.4392,18604032000.0,0.02515007575952985,261.6013636002305,11285.81123971939,7583,1727037384.6698048
7584,7571,,,0.439,18606489600.0,0.02481459880406535,261.6013636002305,11287.109226226807,7584,1727037385.9677913
7585,7572,,,0.4387,18608947200.0,0.0234960477885744,261.6256718816026,11288.40545797348,7585,1727037387.264023
7586,7573,,,0.4387,18611404800.0,0.02423754060623782,261.6256718816026,11289.701926708221,7586,1727037388.5604918
7587,7574,,,0.438,18613862400.0,0.020801282563532652,261.6256718816026,11290.997969150543,7587,1727037389.8565342
7588,7575,,,0.4377,18616320000.0,0.021325695022093145,261.6371085348942,11292.293082475662,7588,1727037391.1516476
7589,7576,,,0.4385,18618777600.0,0.02124163564810628,261.6606372049491,11293.590595006943,7589,1727037392.44916
7590,7577,,,0.4407,18621235200.0,0.0234249210436075,261.6606372049491,11294.887545585632,7590,1727037393.7461107
7591,7578,,,0.4392,18623692800.0,0.021155002556668877,261.69825479452476,11296.183807373047,7591,1727037395.0423725
7592,7579,,,0.4397,18626150400.0,0.021725815176333773,261.7544621157393,11297.480593919754,7592,1727037396.339159
7593,7580,,,0.4395,18628608000.0,0.025525416818971216,261.7544621157393,11298.777256727219,7593,1727037397.6358218
7594,7581,,,0.4392,18631065600.0,0.023073619601707968,261.78848511250453,11300.083523273468,7594,1727037398.9420884
7595,7582,,,0.4385,18633523200.0,0.024816311597830938,261.77741320155945,11301.380505800247,7595,1727037400.239071
7596,7583,,,0.4387,18635980800.0,0.022694295310501152,261.77741320155945,11302.677991628647,7596,1727037401.5365567
7597,7584,,,0.4397,18638438400.0,0.02699703856244323,261.7658632967637,11303.975477218628,7597,1727037402.8340423
7598,7585,,,0.4392,18640896000.0,0.02452201307809204,261.75735722707014,11305.273678064346,7598,1727037404.1322432
7599,7586,,,0.4385,18643353600.0,0.02554796075690162,261.75735722707014,11306.574742794037,7599,1727037405.433308
7600,7587,,,0.4395,18645811200.0,0.021502837939787238,261.75735722707014,11307.870698928833,7600,1727037406.729264
7601,7588,,,0.439,18648268800.0,0.024306980897361774,261.7648709362087,11309.166835784912,7601,1727037408.0254009
7602,7589,,,0.4395,18650726400.0,0.022978096582849824,261.7648709362087,11310.46135377884,7602,1727037409.3199189
7603,7590,,,0.4387,18653184000.0,0.02413044553893251,261.7537980264088,11311.757038116455,7603,1727037410.6156032
7604,7591,,,0.4385,18655641600.0,0.02666278919508254,261.7537980264088,11313.055897474289,7604,1727037411.9144626
7605,7592,,,0.4395,18658099200.0,0.025945424208701464,261.7973706538131,11314.352906942368,7605,1727037413.211472
7606,7593,,,0.4382,18660556800.0,0.02346775161317451,261.7973706538131,11315.649963855743,7606,1727037414.508529
7607,7594,,,0.4385,18663014400.0,0.0315617535764377,261.8763797696348,11316.945789575577,7607,1727037415.8043547
7608,7595,,,0.4397,18665472000.0,0.029439712014051312,261.8763797696348,11318.246086120605,7608,1727037417.1046512
7609,7596,,,0.4395,18667929600.0,0.024826494275695398,261.8763797696348,11319.544862270355,7609,1727037418.4034274
7610,7597,,,0.4407,18670387200.0,0.04173267399791487,261.95417210124754,11320.843626022339,7610,1727037419.702191
7611,7598,,,0.4407,18672844800.0,0.029221879154323192,261.95417210124754,11322.139848470688,7611,1727037420.9984136
7612,7599,,,0.4414,18675302400.0,0.024843710196112558,261.95417210124754,11323.437274217606,7612,1727037422.2958393
7613,7600,,,0.4414,18677760000.0,0.029526867894896943,261.95692334332375,11324.734364748001,7613,1727037423.5929298
7614,7601,,,0.4407,18680217600.0,0.03425360271591618,261.95692334332375,11326.032185316086,7614,1727037424.8907504
7615,7602,,,0.4399,18682675200.0,0.026823903336167954,261.9713277488588,11327.328489542007,7615,1727037426.1870546
7616,7603,,,0.4407,18685132800.0,0.03649902815640839,262.0219009214688,11328.625407934189,7616,1727037427.483973
7617,7604,,,0.4407,18687590400.0,0.02257874367421779,262.0477801136655,11329.923733234406,7617,1727037428.7822983
7618,7605,,,0.4395,18690048000.0,0.027237863297048328,262.06924478561007,11331.22099328041,7618,1727037430.0795584
7619,7606,,,0.4397,18692505600.0,0.026191722637459412,262.07988703351504,11332.516555786133,7619,1727037431.3751209
7620,7607,,,0.4397,18694963200.0,0.02398404405183028,262.1114833186444,11333.81363081932,7620,1727037432.672196
7621,7608,,,0.4387,18697420800.0,0.023172938892479247,262.1253427513257,11335.110702514648,7621,1727037433.9692676
7622,7609,,,0.4397,18699878400.0,0.02419815016100294,262.152135576844,11336.407702445984,7622,1727037435.2662675
7623,7610,,,0.4395,18702336000.0,0.023583478897437192,262.152135576844,11337.70389008522,7623,1727037436.5624552
7624,7611,,,0.438,18704793600.0,0.021686748599803612,262.152135576844,11339.001345396042,7624,1727037437.8599105
7625,7612,,,0.4377,18707251200.0,0.02072455872327813,262.152135576844,11340.29868888855,7625,1727037439.157254
7626,7613,,,0.4385,18709708800.0,0.024233005826147687,262.152135576844,11341.596087694168,7626,1727037440.4546528
7627,7614,,,0.4387,18712166400.0,0.02193929173328766,262.152135576844,11342.893761396408,7627,1727037441.7523265
7628,7615,,,0.4392,18714624000.0,0.02301270279857753,262.152135576844,11344.191172838211,7628,1727037443.049738
7629,7616,,,0.438,18717081600.0,0.02106440304460395,262.1999028651613,11345.48647403717,7629,1727037444.3450391
7630,7617,,,0.4392,18719539200.0,0.02197662334156717,262.1999028651613,11346.78464961052,7630,1727037445.6432147
7631,7618,,,0.4395,18721996800.0,0.024479493187711074,262.1999028651613,11348.080612421036,7631,1727037446.9391775
7632,7619,,,0.4397,18724454400.0,0.022496355327976638,262.1999028651613,11349.377577781677,7632,1727037448.2361429
7633,7620,,,0.4382,18726912000.0,0.021456104390836315,262.1999028651613,11350.672046661377,7633,1727037449.5306118
7634,7621,,,0.4382,18729369600.0,0.021399000450345446,262.21861406563033,11351.96854686737,7634,1727037450.827112
7635,7622,,,0.4387,18731827200.0,0.021368714599192165,262.25758151576855,11353.26525235176,7635,1727037452.1238174
7636,7623,,,0.4382,18734284800.0,0.021820440056817776,262.25758151576855,11354.561935663223,7636,1727037453.4205008
7637,7624,,,0.4387,18736742400.0,0.020956710557475947,262.25758151576855,11355.860204458237,7637,1727037454.7187696
7638,7625,,,0.4382,18739200000.0,0.023770514490391918,262.25758151576855,11357.158279657364,7638,1727037456.0168447
7639,7626,,,0.439,18741657600.0,0.021270690616693,262.2724460127293,11358.46475481987,7639,1727037457.32332
7640,7627,,,0.438,18744115200.0,0.021706452185368274,262.2724460127293,11359.762357473373,7640,1727037458.6209226
7641,7628,,,0.4385,18746572800.0,0.021411134645623102,262.2724460127293,11361.061868667603,7641,1727037459.9204338
7642,7629,,,0.4385,18749030400.0,0.024702349666486857,262.2724460127293,11362.359275579453,7642,1727037461.2178407
7643,7630,,,0.4382,18751488000.0,0.02149089710446462,262.2724460127293,11363.661015510559,7643,1727037462.5195806
7644,7631,,,0.4382,18753945600.0,0.020298176516971588,262.33463541343525,11364.960896730423,7644,1727037463.8194618
7645,7632,,,0.4385,18756403200.0,0.022935444011073353,262.34532645446535,11366.258565187454,7645,1727037465.1171303
7646,7633,,,0.4392,18758860800.0,0.024076510158447324,262.34532645446535,11367.556732416153,7646,1727037466.4152975
7647,7634,,,0.4382,18761318400.0,0.022572376185787817,262.34532645446535,11368.854363441467,7647,1727037467.7129285
7648,7635,,,0.4387,18763776000.0,0.021443184247848777,262.35542149439186,11370.152617692947,7648,1727037469.0111828
7649,7636,,,0.439,18766233600.0,0.023321463769694177,262.35542149439186,11371.451358556747,7649,1727037470.3099236
7650,7637,,,0.4382,18768691200.0,0.023002162452464784,262.4055931425624,11372.749274730682,7650,1727037471.6078398
7651,7638,,,0.439,18771148800.0,0.02221182503135568,262.4497719802782,11374.047570466995,7651,1727037472.9061356
7652,7639,,,0.438,18773606400.0,0.023350414099293615,262.4497719802782,11375.345957756042,7652,1727037474.2045228
7653,7640,,,0.439,18776064000.0,0.020886702990896486,262.48489539876385,11376.644997358322,7653,1727037475.5035625
7654,7641,,,0.4385,18778521600.0,0.024072788400910063,262.53310803115863,11377.942837238312,7654,1727037476.8014023
7655,7642,,,0.4375,18780979200.0,0.02479176828811651,262.53310803115863,11379.243963718414,7655,1727037478.1025288
7656,7643,,,0.4385,18783436800.0,0.022413229731301023,262.5751231790628,11380.540502548218,7656,1727037479.3990676
7657,7644,,,0.4377,18785894400.0,0.027223188379910487,262.58461433888317,11381.83608841896,7657,1727037480.6946535
7658,7645,,,0.4375,18788352000.0,0.023802210668058158,262.58461433888317,11383.133282899857,7658,1727037481.991848
7659,7646,,,0.4375,18790809600.0,0.0259647144723365,262.58461433888317,11384.43324971199,7659,1727037483.2918148
7660,7647,,,0.4387,18793267200.0,0.025647152021169597,262.605321133255,11385.730771780014,7660,1727037484.5893369
7661,7648,,,0.439,18795724800.0,0.0223899138010458,262.70002795489,11387.02838253975,7661,1727037485.8869476
7662,7649,,,0.4377,18798182400.0,0.023576293391750984,262.7310738902043,11388.325982570648,7662,1727037487.1845477
7663,7650,,,0.4382,18800640000.0,0.022842489337088726,262.7310738902043,11389.622467517853,7663,1727037488.4810326
7664,7651,,,0.4392,18803097600.0,0.02366169250626216,262.7310738902043,11390.919610500336,7664,1727037489.7781756
7665,7652,,,0.4387,18805555200.0,0.02253260182873863,262.7310738902043,11392.21562385559,7665,1727037491.074189
7666,7653,,,0.438,18808012800.0,0.022515195040617872,262.7310738902043,11393.51216506958,7666,1727037492.3707302
7667,7654,,,0.4385,18810470400.0,0.02188725936995785,262.7637811561936,11394.80922961235,7667,1727037493.6677947
7668,7655,,,0.4377,18812928000.0,0.025824762485072258,262.7637811561936,11396.105898857117,7668,1727037494.964464
7669,7656,,,0.4382,18815385600.0,0.023347050811749644,262.7637811561936,11397.40379190445,7669,1727037496.262357
7670,7657,,,0.4387,18817843200.0,0.022941174899242005,262.7637811561936,11398.702147006989,7670,1727037497.560712
7671,7658,,,0.4395,18820300800.0,0.025980902209058954,262.8158367802443,11400.000865221024,7671,1727037498.8594303
7672,7659,,,0.4382,18822758400.0,0.021715801141298972,262.8608085803207,11401.297821044922,7672,1727037500.1563861
7673,7660,,,0.4392,18825216000.0,0.024236542873092914,262.8608085803207,11402.596344709396,7673,1727037501.4549098
7674,7661,,,0.4375,18827673600.0,0.022638919929303152,262.8608085803207,11403.894765138626,7674,1727037502.7533302
7675,7662,,,0.4395,18830131200.0,0.02524937288780051,262.869100623295,11405.1923995018,7675,1727037504.0509646
7676,7663,,,0.4382,18832588800.0,0.021092755265612335,262.869100623295,11406.49080991745,7676,1727037505.349375
7677,7664,,,0.439,18835046400.0,0.02271016435909734,262.8699569327246,11407.788313150406,7677,1727037506.6468782
7678,7665,,,0.4397,18837504000.0,0.022106512599230802,262.91819366962795,11409.086885213852,7678,1727037507.9454503
7679,7666,,,0.4395,18839961600.0,0.02390146730665507,262.92888512449997,11410.385846853256,7679,1727037509.244412
7680,7667,,,0.4395,18842419200.0,0.023369116677146633,262.91904981916485,11411.68402004242,7680,1727037510.5425851
7681,7668,,,0.4382,18844876800.0,0.02131658054364524,262.91904981916485,11412.982568025589,7681,1727037511.841133
7682,7669,,,0.439,18847334400.0,0.022397020235187755,262.91904981916485,11414.279521226883,7682,1727037513.1380863
7683,7670,,,0.4387,18849792000.0,0.023350128059714315,262.91904981916485,11415.581083059311,7683,1727037514.4396482
7684,7671,,,0.4375,18852249600.0,0.02134469963013095,262.95696274830317,11416.881138563156,7684,1727037515.7397037
7685,7672,,,0.438,18854707200.0,0.021232475961614625,262.97172829567154,11418.17880153656,7685,1727037517.0373666
7686,7673,,,0.4377,18857164800.0,0.023854929363904025,262.97172829567154,11419.47476553917,7686,1727037518.3333306
7687,7674,,,0.4387,18859622400.0,0.02528406781121624,262.99353344295844,11420.773576974869,7687,1727037519.632142
7688,7675,,,0.4385,18862080000.0,0.022096614828377274,263.00639584963045,11422.071693181992,7688,1727037520.9302583
7689,7676,,,0.439,18864537600.0,0.022339656141196998,263.00639584963045,11423.371874809265,7689,1727037522.23044
7690,7677,,,0.4385,18866995200.0,0.021309119593069803,263.0175348390531,11424.666939258575,7690,1727037523.5255044
7691,7678,,,0.4377,18869452800.0,0.020822715166566794,263.0110074484764,11425.96328997612,7691,1727037524.821855
7692,7679,,,0.4392,18871910400.0,0.022780466839222253,263.0137624874647,11427.262041807175,7692,1727037526.120607
7693,7680,,,0.439,18874368000.0,0.02300990476880159,263.06772869892745,11428.56038570404,7693,1727037527.4189508
7694,7681,,,0.4392,18876825600.0,0.022386778387046738,263.06772869892745,11429.860635519028,7694,1727037528.7192006
7695,7682,,,0.4382,18879283200.0,0.023849261488580673,263.1153594581899,11431.158983707428,7695,1727037530.0175488
7696,7683,,,0.439,18881740800.0,0.02261291294158993,263.1153594581899,11432.456410884857,7696,1727037531.314976
7697,7684,,,0.4385,18884198400.0,0.02370570724197516,263.1153594581899,11433.754939317703,7697,1727037532.6135044
7698,7685,,,0.4395,18886656000.0,0.022563467273852326,263.1594191413496,11435.053295373917,7698,1727037533.9118605
7699,7686,,,0.4404,18889113600.0,0.021548353451653852,263.1594191413496,11436.351385593414,7699,1727037535.2099507
7700,7687,,,0.4382,18891571200.0,0.02237488954897254,263.1594191413496,11437.651124715805,7700,1727037536.5096898
7701,7688,,,0.439,18894028800.0,0.028307229843473895,263.1594191413496,11438.950096845627,7701,1727037537.808662
7702,7689,,,0.439,18896486400.0,0.02276243346069489,263.1594191413496,11440.24745297432,7702,1727037539.106018
7703,7690,,,0.4387,18898944000.0,0.029960052490026978,263.1594191413496,11441.545082092285,7703,1727037540.4036472
7704,7691,,,0.438,18901401600.0,0.023245876894149635,263.1594191413496,11442.844774246216,7704,1727037541.7033393
7705,7692,,,0.4385,18903859200.0,0.02145243900382421,263.1594191413496,11444.142735481262,7705,1727037543.0013006
7706,7693,,,0.4392,18906316800.0,0.023578579276060958,263.1594191413496,11445.439400911331,7706,1727037544.297966
7707,7694,,,0.4385,18908774400.0,0.021194914446169996,263.2163235967946,11446.73706817627,7707,1727037545.5956333
7708,7695,,,0.439,18911232000.0,0.02120014189383384,263.2163235967946,11448.03259563446,7708,1727037546.8911607
7709,7696,,,0.4395,18913689600.0,0.02313644578208166,263.25395630039924,11449.3287088871,7709,1727037548.187274
7710,7697,,,0.4382,18916147200.0,0.026018785435782035,263.25395630039924,11450.624764442444,7710,1727037549.4833295
7711,7698,,,0.4402,18918604800.0,0.02360695222761251,263.25395630039924,11451.922298669815,7711,1727037550.7808638
7712,7699,,,0.4385,18921062400.0,0.02242903290526281,263.2654409200199,11453.21872973442,7712,1727037552.0772948
7713,7700,,,0.4404,18923520000.0,0.02661477242000587,263.289031784107,11454.516378641129,7713,1727037553.3749437
7714,7701,,,0.4397,18925977600.0,0.026363284335700718,263.3301846215365,11455.814770936966,7714,1727037554.673336
7715,7702,,,0.4385,18928435200.0,0.022494785003579848,263.33923322933197,11457.113250494003,7715,1727037555.9718156
7716,7703,,,0.4399,18930892800.0,0.035018897751310174,263.33923322933197,11458.41314649582,7716,1727037557.2717116
7717,7704,,,0.4419,18933350400.0,0.03129258270230449,263.33923322933197,11459.711547613144,7717,1727037558.5701127
7718,7705,,,0.4399,18935808000.0,0.028489221982989865,263.33923322933197,11461.011590719223,7718,1727037559.8701558
7719,7706,,,0.4397,18938265600.0,0.029176988471479055,263.33923322933197,11462.310433387756,7719,1727037561.1689985
7720,7707,,,0.4397,18940723200.0,0.030650166811046483,263.34934950140376,11463.608669519424,7720,1727037562.4672346
7721,7708,,,0.4397,18943180800.0,0.028080876603445493,263.3605926440258,11464.905608415604,7721,1727037563.7641735
7722,7709,,,0.4399,18945638400.0,0.027392232994102927,263.39440817491266,11466.199995994568,7722,1727037565.058561
7723,7710,,,0.4402,18948096000.0,0.026655339337039615,263.40903056427754,11467.496654510498,7723,1727037566.3552196
7724,7711,,,0.4402,18950553600.0,0.03274583620371896,263.42347419661087,11468.795027971268,7724,1727037567.653593
7725,7712,,,0.439,18953011200.0,0.025392447201555902,263.42347419661087,11470.092933416367,7725,1727037568.9514985
7726,7713,,,0.439,18955468800.0,0.027432058829982963,263.42347419661087,11471.390891551971,7726,1727037570.2494566
7727,7714,,,0.4392,18957926400.0,0.02566497871974391,263.42347419661087,11472.68819642067,7727,1727037571.5467615
7728,7715,,,0.4373,18960384000.0,0.02323177406296934,263.4625006671965,11473.99171257019,7728,1727037572.8502777
7729,7716,,,0.439,18962841600.0,0.023488247179268496,263.4625006671965,11475.292744159698,7729,1727037574.1513093
7730,7717,,,0.4392,18965299200.0,0.02183343388996951,263.5042786802759,11476.590397834778,7730,1727037575.448963
7731,7718,,,0.4387,18967756800.0,0.024963550574141156,263.54068449257034,11477.887406349182,7731,1727037576.7459714
7732,7719,,,0.4387,18970214400.0,0.023396580664100886,263.55458733972455,11479.187618732452,7732,1727037578.0461838
7733,7720,,,0.4392,18972672000.0,0.021346199332730638,263.55458733972455,11480.48457288742,7733,1727037579.343138
7734,7721,,,0.4382,18975129600.0,0.024057169544801367,263.57361734022714,11481.782784938812,7734,1727037580.64135
7735,7722,,,0.4387,18977587200.0,0.02263840092621478,263.57361734022714,11483.079752445221,7735,1727037581.9383175
7736,7723,,,0.4387,18980044800.0,0.025875609509540765,263.57361734022714,11484.375940799713,7736,1727037583.234506
7737,7724,,,0.4385,18982502400.0,0.02303615882215265,263.57361734022714,11485.672794818878,7737,1727037584.53136
7738,7725,,,0.439,18984960000.0,0.026225234604405807,263.57361734022714,11486.968331336975,7738,1727037585.8268964
7739,7726,,,0.438,18987417600.0,0.023136337693949433,263.57361734022714,11488.264527797699,7739,1727037587.123093
7740,7727,,,0.4382,18989875200.0,0.02191477941421547,263.57361734022714,11489.561340808868,7740,1727037588.419906
7741,7728,,,0.439,18992332800.0,0.022389537700678884,263.61783751827664,11490.857970237732,7741,1727037589.7165353
7742,7729,,,0.4377,18994790400.0,0.021229230903155382,263.69487908909514,11492.154925346375,7742,1727037591.0134904
7743,7730,,,0.4382,18997248000.0,0.020142055105843073,263.7431075076892,11493.452239990234,7743,1727037592.310805
7744,7731,,,0.438,18999705600.0,0.022064793656561162,263.75599260076064,11494.750900745392,7744,1727037593.6094658
7745,7732,,,0.4387,19002163200.0,0.020962968111236532,263.77089113056525,11496.047816991806,7745,1727037594.906382
7746,7733,,,0.4387,19004620800.0,0.02418388975658867,263.77089113056525,11497.343667030334,7746,1727037596.2022321
7747,7734,,,0.438,19007078400.0,0.021384916232941618,263.77089113056525,11498.640040636063,7747,1727037597.4986057
7748,7735,,,0.4385,19009536000.0,0.024130145316070262,263.77089113056525,11499.93786406517,7748,1727037598.7964292
7749,7736,,,0.4377,19011993600.0,0.022113149734803706,263.8179211270768,11501.23302102089,7749,1727037600.091586
7750,7737,,,0.4382,19014451200.0,0.020545190457640958,263.8573926059539,11502.530193328857,7750,1727037601.3887584
7751,7738,,,0.4382,19016908800.0,0.02220627971796642,263.8573926059539,11503.827166318893,7751,1727037602.6857314
7752,7739,,,0.438,19019366400.0,0.021303149097450808,263.90378551247136,11505.12586402893,7752,1727037603.9844291
7753,7740,,,0.4382,19021824000.0,0.021791972669707928,263.93445305191307,11506.421614408493,7753,1727037605.2801795
7754,7741,,,0.439,19024281600.0,0.02454147953202421,263.945138490582,11507.718874692917,7754,1727037606.5774398
7755,7742,,,0.4397,19026739200.0,0.023170137524675206,263.95629706035146,11509.01615357399,7755,1727037607.8747187
7756,7743,,,0.4387,19029196800.0,0.024759540520070313,263.95629706035146,11510.314391851425,7756,1727037609.172957
7757,7744,,,0.438,19031654400.0,0.021756101870984413,263.95629706035146,11511.614541053772,7757,1727037610.4731061
7758,7745,,,0.4385,19034112000.0,0.021838854002825592,263.95629706035146,11512.913217067719,7758,1727037611.7717822
7759,7746,,,0.438,19036569600.0,0.023906178910451933,263.95268611592587,11514.210972547531,7759,1727037613.0695376
7760,7747,,,0.4387,19039027200.0,0.02274230935512727,263.9554461250279,11515.505728006363,7760,1727037614.364293
7761,7748,,,0.4387,19041484800.0,0.02289064453226561,263.94588586311113,11516.801321268082,7761,1727037615.6598864
7762,7749,,,0.4385,19043942400.0,0.019993155953175145,263.94588586311113,11518.098839759827,7762,1727037616.9574049
7763,7750,,,0.4385,19046400000.0,0.02376174044505562,263.9562748620735,11519.397259235382,7763,1727037618.2558243
7764,7751,,,0.439,19048857600.0,0.02337648107258735,263.9562748620735,11520.694741010666,7764,1727037619.553306
7765,7752,,,0.4387,19051315200.0,0.02364262347871943,263.9562748620735,11521.994654417038,7765,1727037620.8532195
7766,7753,,,0.4385,19053772800.0,0.023561717501900108,263.99498582181917,11523.292736530304,7766,1727037622.1513016
7767,7754,,,0.4385,19056230400.0,0.025083771830318236,263.99545931523613,11524.589201927185,7767,1727037623.447767
7768,7755,,,0.4382,19058688000.0,0.021747903797738114,264.07168068360244,11525.88685631752,7768,1727037624.7454214
7769,7756,,,0.4395,19061145600.0,0.021030355700874,264.0621246299107,11527.183685541153,7769,1727037626.0422506
7770,7757,,,0.4387,19063603200.0,0.021321784454235413,264.0621246299107,11528.477494955063,7770,1727037627.33606
7771,7758,,,0.4375,19066060800.0,0.021201786824649307,264.073278256363,11529.776547431946,7771,1727037628.6351125
7772,7759,,,0.4382,19068518400.0,0.02412255071982107,264.06401811693786,11531.072414636612,7772,1727037629.9309797
7773,7760,,,0.4385,19070976000.0,0.022004154554816753,264.07475748178297,11532.375721693039,7773,1727037631.2342868
7774,7761,,,0.439,19073433600.0,0.02500181738884604,264.07475748178297,11533.675818920135,7774,1727037632.534384
7775,7762,,,0.439,19075891200.0,0.023993071571131095,264.07125910029004,11534.973652362823,7775,1727037633.8322175
7776,7763,,,0.4395,19078348800.0,0.02058032447809687,264.06122965670767,11536.27458691597,7776,1727037635.133152
7777,7764,,,0.4397,19080806400.0,0.02497864049440035,264.0727383370205,11537.571818828583,7777,1727037636.430384
7778,7765,,,0.4382,19083264000.0,0.023936164122876816,264.10338625775415,11538.867928743362,7778,1727037637.7264938
7779,7766,,,0.4402,19085721600.0,0.02601721319457779,264.1180285550619,11540.16475892067,7779,1727037639.023324
7780,7767,,,0.4387,19088179200.0,0.021341775748873717,264.2112765057777,11541.460020542145,7780,1727037640.3185856
7781,7768,,,0.4382,19090636800.0,0.024382423028855404,264.20066097156626,11542.758795022964,7781,1727037641.61736
7782,7769,,,0.4392,19093094400.0,0.02207061790761143,264.24876751427337,11544.05646944046,7782,1727037642.9150345
7783,7770,,,0.4385,19095552000.0,0.023249807894568476,264.3404325066684,11545.35326719284,7783,1727037644.2118323
7784,7771,,,0.439,19098009600.0,0.022342760962292107,264.39844200148474,11546.649283647537,7784,1727037645.5078487
7785,7772,,,0.4387,19100467200.0,0.02420449204643612,264.39844200148474,11547.948699951172,7785,1727037646.807265
7786,7773,,,0.4375,19102924800.0,0.025520384601164927,264.3878339822249,11549.248057365417,7786,1727037648.1066225
7787,7774,,,0.4382,19105382400.0,0.023737825522883657,264.3878339822249,11550.545805454254,7787,1727037649.4043705
7788,7775,,,0.438,19107840000.0,0.022900030169746077,264.3878339822249,11551.840991020203,7788,1727037650.699556
7789,7776,,,0.438,19110297600.0,0.021282115382451745,264.3878339822249,11553.143421649933,7789,1727037652.0019867
7790,7777,,,0.4377,19112755200.0,0.02237204348910393,264.3878339822249,11554.44013929367,7790,1727037653.2987044
7791,7778,,,0.439,19115212800.0,0.022599876186588198,264.3878339822249,11555.736510753632,7791,1727037654.5950758
7792,7779,,,0.439,19117670400.0,0.021936655867278415,264.37811205319645,11557.033243894577,7792,1727037655.891809
7793,7780,,,0.4395,19120128000.0,0.021428606109542583,264.3878339822249,11558.33082318306,7793,1727037657.1893883
7794,7781,,,0.4385,19122585600.0,0.02235320578803365,264.48169574247004,11559.629422426224,7794,1727037658.4879875
7795,7782,,,0.4385,19125043200.0,0.020903874341182394,264.48169574247004,11560.929503917694,7795,1727037659.788069
7796,7783,,,0.4387,19127500800.0,0.022351513121388892,264.48169574247004,11562.226155042648,7796,1727037661.0847201
7797,7784,,,0.4373,19129958400.0,0.024274074482000533,264.48169574247004,11563.523353338242,7797,1727037662.3819184
7798,7785,,,0.4375,19132416000.0,0.021398223446035827,264.49076403120864,11564.819985866547,7798,1727037663.678551
7799,7786,,,0.4385,19134873600.0,0.02506630069359035,264.51465726165344,11566.115522384644,7799,1727037664.9740875
7800,7787,,,0.4382,19137331200.0,0.022102648433462626,264.51465726165344,11567.412071943283,7800,1727037666.270637
7801,7788,,,0.438,19139788800.0,0.02452594726055733,264.52957212994164,11568.7086353302,7801,1727037667.5672004
7802,7789,,,0.438,19142246400.0,0.022359836882495977,264.52957212994164,11570.00407242775,7802,1727037668.8626375
7803,7790,,,0.4373,19144704000.0,0.02348992551200633,264.52957212994164,11571.300401449203,7803,1727037670.1589665
7804,7791,,,0.4385,19147161600.0,0.023125772171267156,264.52957212994164,11572.595985174179,7804,1727037671.4545503
7805,7792,,,0.438,19149619200.0,0.02138568719266378,264.52957212994164,11573.892262458801,7805,1727037672.7508276
7806,7793,,,0.4385,19152076800.0,0.023752228687974403,264.52957212994164,11575.190817594528,7806,1727037674.0493827
7807,7794,,,0.439,19154534400.0,0.022293893862165366,264.52957212994164,11576.487760782242,7807,1727037675.3463259
7808,7795,,,0.4387,19156992000.0,0.02247830626728589,264.52957212994164,11577.784012079239,7808,1727037676.6425772
7809,7796,,,0.4382,19159449600.0,0.02715486661928441,264.52957212994164,11579.08107161522,7809,1727037677.9396367
7810,7797,,,0.4385,19161907200.0,0.022362602499534336,264.53911129783813,11580.37421798706,7810,1727037679.232783
7811,7798,,,0.4392,19164364800.0,0.027570973324749604,264.55390666412393,11581.672458410263,7811,1727037680.5310235
7812,7799,,,0.4375,19166822400.0,0.022941962223397373,264.55390666412393,11582.970073699951,7812,1727037681.8286388
7813,7800,,,0.4375,19169280000.0,0.02276216399116418,264.55390666412393,11584.270200014114,7813,1727037683.128765
7814,7801,,,0.4387,19171737600.0,0.023075794208497945,264.59300261203055,11585.568833351135,7814,1727037684.4273984
7815,7802,,,0.439,19174195200.0,0.021377888321535636,264.6025394931991,11586.865359067917,7815,1727037685.7239242
7816,7803,,,0.4382,19176652800.0,0.024523689564628044,264.6025394931991,11588.164447307587,7816,1727037687.0230124
7817,7804,,,0.4385,19179110400.0,0.02396821365728237,264.6025394931991,11589.460648298264,7817,1727037688.3192134
7818,7805,,,0.4385,19181568000.0,0.02449549540947994,264.5947741948998,11590.761426210403,7818,1727037689.6199913
7819,7806,,,0.4387,19184025600.0,0.024087505926647435,264.5947741948998,11592.058735132217,7819,1727037690.9173002
7820,7807,,,0.4397,19186483200.0,0.020943503595192984,264.6054920183064,11593.355135202408,7820,1727037692.2137003
7821,7808,,,0.4385,19188940800.0,0.022755115125751894,264.64316334689244,11594.650694131851,7821,1727037693.5092592
7822,7809,,,0.438,19191398400.0,0.021186165734655826,264.68587661839837,11595.949457406998,7822,1727037694.8080225
7823,7810,,,0.4385,19193856000.0,0.02263666260354586,264.68587661839837,11597.246394634247,7823,1727037696.1049597
7824,7811,,,0.4387,19196313600.0,0.021616359802650763,264.67569336123404,11598.549990653992,7824,1727037697.4085557
7825,7812,,,0.4382,19198771200.0,0.021440546476084784,264.72060743357326,11599.852802991867,7825,1727037698.711368
7826,7813,,,0.439,19201228800.0,0.021803335911419756,264.72060743357326,11601.152739048004,7826,1727037700.0113041
7827,7814,,,0.438,19203686400.0,0.02075308552209224,264.72060743357326,11602.4486515522,7827,1727037701.3072166
7828,7815,,,0.4385,19206144000.0,0.02201542960123826,264.72060743357326,11603.74599146843,7828,1727037702.6045566
7829,7816,,,0.4385,19208601600.0,0.021744734581862327,264.7547213932171,11605.044496297836,7829,1727037703.9030614
7830,7817,,,0.4387,19211059200.0,0.021799890401769148,264.79898036057466,11606.344299554825,7830,1727037705.2028646
7831,7818,,,0.4375,19213516800.0,0.02050623104774817,264.79898036057466,11607.640785455704,7831,1727037706.4993505
7832,7819,,,0.4387,19215974400.0,0.026589291949214784,264.79898036057466,11608.939174413681,7832,1727037707.7977395
7833,7820,,,0.4399,19218432000.0,0.021560934559774758,264.89576369772317,11610.237067699432,7833,1727037709.0956328
7834,7821,,,0.4382,19220889600.0,0.024125624131773826,264.91024423377814,11611.535044193268,7834,1727037710.3936093
7835,7822,,,0.4392,19223347200.0,0.020868314869514328,264.93141801228484,11612.834233045578,7835,1727037711.6927981
7836,7823,,,0.4385,19225804800.0,0.021747288984553984,264.94536583039155,11614.133389949799,7836,1727037712.991955
7837,7824,,,0.4385,19228262400.0,0.02525106315109949,264.94536583039155,11615.432053565979,7837,1727037714.2906187
7838,7825,,,0.4392,19230720000.0,0.024608593308776194,264.9537105797917,11616.731029510498,7838,1727037715.5895946
7839,7826,,,0.438,19233177600.0,0.02100041198949644,265.0007665083254,11618.02883195877,7839,1727037716.887397
7840,7827,,,0.4387,19235635200.0,0.022733764011608582,265.0109372742944,11619.326193094254,7840,1727037718.1847582
7841,7828,,,0.4392,19238092800.0,0.025831696189371905,265.0109372742944,11620.6236474514,7841,1727037719.4822125
7842,7829,,,0.4382,19240550400.0,0.02263634889193725,265.08495100627647,11621.921839475632,7842,1727037720.7804046
7843,7830,,,0.4395,19243008000.0,0.024953881844813616,265.1295968484092,11623.219355344772,7843,1727037722.0779204
7844,7831,,,0.4387,19245465600.0,0.02265100095789929,265.1295968484092,11624.515496015549,7844,1727037723.374061
7845,7832,,,0.4385,19247923200.0,0.023777411175893465,265.13976267244414,11625.814712285995,7845,1727037724.6732774
7846,7833,,,0.439,19250380800.0,0.02621730609472348,265.1295968484092,11627.113790750504,7846,1727037725.9723558
7847,7834,,,0.4375,19252838400.0,0.023751516930465195,265.1295968484092,11628.410752534866,7847,1727037727.2693176
7848,7835,,,0.4392,19255296000.0,0.02233487329891653,265.1295968484092,11629.708551883698,7848,1727037728.567117
7849,7836,,,0.4377,19257753600.0,0.025135338064941837,265.1408823625659,11631.005848169327,7849,1727037729.8644133
7850,7837,,,0.4392,19260211200.0,0.02692012175628167,265.1408823625659,11632.30080986023,7850,1727037731.159375
7851,7838,,,0.4382,19262668800.0,0.02434706179776861,265.1408823625659,11633.597697019577,7851,1727037732.456262
7852,7839,,,0.4387,19265126400.0,0.021006281674503927,265.15381738719134,11634.89621925354,7852,1727037733.7547843
7853,7840,,,0.4385,19267584000.0,0.024506356449232766,265.16875522957076,11636.193300008774,7853,1727037735.051865
7854,7841,,,0.4382,19270041600.0,0.025783774916576317,265.16875522957076,11637.489627122879,7854,1727037736.3481922
7855,7842,,,0.4377,19272499200.0,0.022040483880180484,265.16041724774834,11638.785655260086,7855,1727037737.6442204
7856,7843,,,0.4382,19274956800.0,0.026910899599228585,265.16041724774834,11640.083997011185,7856,1727037738.942562
7857,7844,,,0.4382,19277414400.0,0.021161270896101605,265.2363038405565,11641.381602287292,7857,1727037740.2401674
7858,7845,,,0.4382,19279872000.0,0.023219249833374145,265.2363038405565,11642.679457426071,7858,1727037741.5380225
7859,7846,,,0.438,19282329600.0,0.023928188806796334,265.2679953839136,11643.97532749176,7859,1727037742.8338926
7860,7847,,,0.4385,19284787200.0,0.02132072647174436,265.2645274650382,11645.278641939163,7860,1727037744.137207
7861,7848,,,0.438,19287244800.0,0.02499703471934692,265.2995138164599,11646.576523780823,7861,1727037745.4350889
7862,7849,,,0.438,19289702400.0,0.022899171024818272,265.2995138164599,11647.874391317368,7862,1727037746.7329564
7863,7850,,,0.4387,19292160000.0,0.02242725048452493,265.2995138164599,11649.173248529434,7863,1727037748.0318136
7864,7851,,,0.438,19294617600.0,0.02334303430619345,265.3432108256211,11650.475120782852,7864,1727037749.3336859
7865,7852,,,0.439,19297075200.0,0.02209023324599783,265.3332883492948,11651.771993160248,7865,1727037750.6305583
7866,7853,,,0.438,19299532800.0,0.026417840680656897,265.3332883492948,11653.073660373688,7866,1727037751.9322255
7867,7854,,,0.4395,19301990400.0,0.027453780325144034,265.3332883492948,11654.371365308762,7867,1727037753.2299304
7868,7855,,,0.4395,19304448000.0,0.02550681050212368,265.3332883492948,11655.669743537903,7868,1727037754.5283086
7869,7856,,,0.4385,19306905600.0,0.02499251918522499,265.3432108256211,11656.970087766647,7869,1727037755.8286529
7870,7857,,,0.4385,19309363200.0,0.02233700517723597,265.3332883492948,11658.270455360413,7870,1727037757.1290205
7871,7858,,,0.439,19311820800.0,0.022930020208601607,265.3809835053183,11659.57001042366,7871,1727037758.4285755
7872,7859,,,0.4385,19314278400.0,0.023258361104017605,265.4251380450804,11660.86814904213,7872,1727037759.7267141
7873,7860,,,0.439,19316736000.0,0.022273007467130006,265.4251380450804,11662.16528582573,7873,1727037761.023851
7874,7861,,,0.439,19319193600.0,0.021148810692243083,265.4587788739525,11663.46389746666,7874,1727037762.3224626
7875,7862,,,0.4392,19321651200.0,0.023223469243202177,265.50012505882177,11664.761706590652,7875,1727037763.6202717
7876,7863,,,0.4382,19324108800.0,0.024722043812932335,265.53884632243546,11666.06024646759,7876,1727037764.9188116
7877,7864,,,0.438,19326566400.0,0.026535926696247596,265.53884632243546,11667.35691666603,7877,1727037766.2154818
7878,7865,,,0.4392,19329024000.0,0.030263566811960366,265.53884632243546,11668.65295290947,7878,1727037767.511518
7879,7866,,,0.4392,19331481600.0,0.02705025133588145,265.53884632243546,11669.949807167053,7879,1727037768.8083723
7880,7867,,,0.438,19333939200.0,0.023611991464881257,265.53884632243546,11671.247318983078,7880,1727037770.105884
7881,7868,,,0.4395,19336396800.0,0.04205283345082507,265.5484080751568,11672.54993391037,7881,1727037771.408499
7882,7869,,,0.4404,19338854400.0,0.029909080992530767,265.5484080751568,11673.850115060806,7882,1727037772.7086802
7883,7870,,,0.4402,19341312000.0,0.03059867564920567,265.59465267819303,11675.148622989655,7883,1727037774.007188
7884,7871,,,0.4397,19343769600.0,0.0267020346558551,265.59465267819303,11676.445045948029,7884,1727037775.303611
7885,7872,,,0.4385,19346227200.0,0.024025748722094075,265.6091539391103,11677.74152302742,7885,1727037776.6000881
7886,7873,,,0.438,19348684800.0,0.023129242185942027,265.6238308797801,11679.039172649384,7886,1727037777.8977377
7887,7874,,,0.4377,19351142400.0,0.02399134804503123,265.6238308797801,11680.33637547493,7887,1727037779.1949406
7888,7875,,,0.4373,19353600000.0,0.020581954506840205,265.66409271154805,11681.63349199295,7888,1727037780.492057
7889,7876,,,0.4387,19356057600.0,0.02695160970215627,265.6887938100702,11682.931127786636,7889,1727037781.7896929
7890,7877,,,0.4392,19358515200.0,0.02223711378232122,265.69156518884824,11684.227385282516,7890,1727037783.0859504
7891,7878,,,0.4375,19360972800.0,0.02698194433901055,265.69156518884824,11685.523302793503,7891,1727037784.381868
7892,7879,,,0.4382,19363430400.0,0.022713018779981203,265.70276802754614,11686.819742918015,7892,1727037785.678308
7893,7880,,,0.438,19365888000.0,0.027547703083314175,265.70276802754614,11688.115101575851,7893,1727037786.9736667
7894,7881,,,0.438,19368345600.0,0.024055272821928805,265.70276802754614,11689.410382032394,7894,1727037788.2689471
7895,7882,,,0.4392,19370803200.0,0.021417146741341195,265.7355799239161,11690.705832481384,7895,1727037789.5643976
7896,7883,,,0.4387,19373260800.0,0.02410345168092633,265.77309107112404,11692.001804113388,7896,1727037790.8603692
7897,7884,,,0.438,19375718400.0,0.02313867072677884,265.77309107112404,11693.296583414078,7897,1727037792.1551485
7898,7885,,,0.4387,19378176000.0,0.024326369776211738,265.77309107112404,11694.593937158585,7898,1727037793.4525023
7899,7886,,,0.437,19380633600.0,0.020207204775650262,265.7838789552519,11695.889496564865,7899,1727037794.7480617
7900,7887,,,0.439,19383091200.0,0.0244551500690598,265.7838789552519,11697.187401771545,7900,1727037796.0459669
7901,7888,,,0.439,19385548800.0,0.022138981680421294,265.7838789552519,11698.48310637474,7901,1727037797.3416715
7902,7889,,,0.4377,19388006400.0,0.023128455579365412,265.7838789552519,11699.781476020813,7902,1727037798.640041
7903,7890,,,0.4382,19390464000.0,0.02164715919805724,265.7943136854135,11701.079741239548,7903,1727037799.9383063
7904,7891,,,0.4382,19392921600.0,0.020780802685320968,265.7943136854135,11702.386323451996,7904,1727037801.2448885
7905,7892,,,0.439,19395379200.0,0.022517276155470924,265.8334623171056,11703.681654214859,7905,1727037802.5402193
7906,7893,,,0.438,19397836800.0,0.024897876192044355,265.8334623171056,11704.979598760605,7906,1727037803.8381639
7907,7894,,,0.4385,19400294400.0,0.021330882143086195,265.84501182549957,11706.276585102081,7907,1727037805.1351502
7908,7895,,,0.4387,19402752000.0,0.024043969430470304,265.84501182549957,11707.575137615204,7908,1727037806.4337027
7909,7896,,,0.4385,19405209600.0,0.02302760068386859,265.9080697581403,11708.874994754791,7909,1727037807.7335598
7910,7897,,,0.4377,19407667200.0,0.021673953106829656,265.9460265965634,11710.172820329666,7910,1727037809.0313854
7911,7898,,,0.438,19410124800.0,0.021038758883469656,265.9460265965634,11711.469624042511,7911,1727037810.3281891
7912,7899,,,0.4375,19412582400.0,0.02125728256523163,265.9995153895961,11712.76657128334,7912,1727037811.6251364
7913,7900,,,0.4385,19415040000.0,0.023801670470340444,265.9995153895961,11714.06660079956,7913,1727037812.925166
7914,7901,,,0.4382,19417497600.0,0.019972584942332283,265.9995153895961,11715.363741159439,7914,1727037814.2223063
7915,7902,,,0.438,19419955200.0,0.021745832506873064,265.9995153895961,11716.66101360321,7915,1727037815.5195787
7916,7903,,,0.438,19422412800.0,0.021698851105865773,265.9886775080849,11717.958970069885,7916,1727037816.8175352
7917,7904,,,0.4373,19424870400.0,0.019944691078305078,265.9789553470349,11719.257284164429,7917,1727037818.1158493
7918,7905,,,0.4377,19427328000.0,0.021681927202725756,265.98979362468026,11720.555891990662,7918,1727037819.414457
7919,7906,,,0.4375,19429785600.0,0.022292735122371433,265.98979362468026,11721.85100388527,7919,1727037820.709569
7920,7907,,,0.4377,19432243200.0,0.021211096529842717,265.98979362468026,11723.147762060165,7920,1727037822.0063272
7921,7908,,,0.4382,19434700800.0,0.02178985967554067,266.0340820505899,11724.444641590118,7921,1727037823.3032067
7922,7909,,,0.4385,19437158400.0,0.0212812984093149,266.0424513822935,11725.741481304169,7922,1727037824.6000464
7923,7910,,,0.439,19439616000.0,0.021154946495098602,266.0536394460711,11727.038603305817,7923,1727037825.8971684
7924,7911,,,0.439,19442073600.0,0.02352231841231802,266.04280376943103,11728.335343837738,7924,1727037827.193909
7925,7912,,,0.4392,19444531200.0,0.02593050430502482,266.0910763958461,11729.635071754456,7925,1727037828.4936368
7926,7913,,,0.438,19446988800.0,0.0241313192843214,266.0910763958461,11730.930506944656,7926,1727037829.789072
7927,7914,,,0.4377,19449446400.0,0.024830580351750946,266.0910763958461,11732.22907781601,7927,1727037831.087643
7928,7915,,,0.438,19451904000.0,0.024253444642636162,266.0910763958461,11733.526971817017,7928,1727037832.385537
7929,7916,,,0.4385,19454361600.0,0.020744934115578977,266.1381660669886,11734.823987483978,7929,1727037833.6825526
7930,7917,,,0.4382,19456819200.0,0.02134578099309583,266.13901919685225,11736.121514081955,7930,1727037834.9800792
7931,7918,,,0.4387,19459276800.0,0.020993896791301384,266.1767082955654,11737.418646097183,7931,1727037836.2772112
7932,7919,,,0.4385,19461734400.0,0.024288679237831498,266.19845635176495,11738.716495752335,7932,1727037837.5750608
7933,7920,,,0.438,19464192000.0,0.022317631804971767,266.2082878857503,11740.011364936829,7933,1727037838.86993
7934,7921,,,0.4385,19466649600.0,0.022291104501888082,266.2082878857503,11741.30643415451,7934,1727037840.1649992
7935,7922,,,0.4375,19469107200.0,0.02381697948880839,266.2082878857503,11742.602438926697,7935,1727037841.461004
7936,7923,,,0.4377,19471564800.0,0.02140084617339505,266.25606103723254,11743.898017168045,7936,1727037842.7565823
7937,7924,,,0.439,19474022400.0,0.022341314864303,266.25606103723254,11745.195179462433,7937,1727037844.0537446
7938,7925,,,0.4387,19476480000.0,0.024092700968089853,266.25606103723254,11746.491715431213,7938,1727037845.3502805
7939,7926,,,0.4387,19478937600.0,0.022398284453664253,266.25606103723254,11747.78814125061,7939,1727037846.6467063
7940,7927,,,0.4375,19481395200.0,0.024697216172760262,266.25606103723254,11749.085176706314,7940,1727037847.9437418
7941,7928,,,0.4368,19483852800.0,0.026500114628591285,266.27058495835115,11750.38274359703,7941,1727037849.2413087
7942,7929,,,0.438,19486310400.0,0.025239496844911988,266.27058495835115,11751.679784536362,7942,1727037850.5383496
7943,7930,,,0.438,19488768000.0,0.02105818823338757,266.2634551324355,11752.97897195816,7943,1727037851.837537
7944,7931,,,0.4385,19491225600.0,0.024862242261661144,266.28956755581413,11754.27775979042,7944,1727037853.136325
7945,7932,,,0.4382,19493683200.0,0.020767017530187424,266.29297078417693,11755.575613975525,7945,1727037854.434179
7946,7933,,,0.438,19496140800.0,0.020604263988118543,266.29297078417693,11756.871829271317,7946,1727037855.7303944
7947,7934,,,0.4385,19498598400.0,0.023077447801029275,266.33814745368807,11758.1686835289,7947,1727037857.0272486
7948,7935,,,0.4385,19501056000.0,0.023509648325333646,266.37228889106035,11759.469136238098,7948,1727037858.3277013
7949,7936,,,0.4377,19503513600.0,0.021567718678465235,266.3646338462794,11760.765100717545,7949,1727037859.6236658
7950,7937,,,0.4382,19505971200.0,0.025668944366374038,266.3611948704475,11762.062563180923,7950,1727037860.9211283
7951,7938,,,0.4387,19508428800.0,0.025645718862574673,266.4388506445944,11763.358293533325,7951,1727037862.2168586
7952,7939,,,0.438,19510886400.0,0.022723782533808974,266.4484387415556,11764.653479099274,7952,1727037863.5120442
7953,7940,,,0.4387,19513344000.0,0.029277635668617248,266.4484387415556,11765.957284212112,7953,1727037864.8158493
7954,7941,,,0.439,19515801600.0,0.024850856632012266,266.48491140740504,11767.252004146576,7954,1727037866.1105692
7955,7942,,,0.4385,19518259200.0,0.021721988898876395,266.4946737419202,11768.547501564026,7955,1727037867.4060667
7956,7943,,,0.4385,19520716800.0,0.023767695964669613,266.50402531258794,11769.841570615768,7956,1727037868.7001357
7957,7944,,,0.4392,19523174400.0,0.026242129776492915,266.5358006118737,11771.139731168747,7957,1727037869.9982963
7958,7945,,,0.4377,19525632000.0,0.02603731737581056,266.5358006118737,11772.436143875122,7958,1727037871.294709
7959,7946,,,0.4392,19528089600.0,0.031853682088093256,266.52645015610085,11773.733074903488,7959,1727037872.59164
7960,7947,,,0.4382,19530547200.0,0.02909177779520481,266.537676525876,11775.02923488617,7960,1727037873.8878
7961,7948,,,0.4382,19533004800.0,0.025959130751311316,266.5853906496237,11776.325768709183,7961,1727037875.1843338
7962,7949,,,0.4395,19535462400.0,0.03569683942671267,266.6431095145016,11777.627535104752,7962,1727037876.4861002
7963,7950,,,0.4402,19537920000.0,0.034687267590053666,266.6431095145016,11778.923422813416,7963,1727037877.781988
7964,7951,,,0.4397,19540377600.0,0.023211377183719913,266.65808111992874,11780.220062971115,7964,1727037879.078628
7965,7952,,,0.438,19542835200.0,0.02763185113429063,266.68890064373227,11781.513170957565,7965,1727037880.371736
7966,7953,,,0.4395,19545292800.0,0.028900863320469535,266.71268666218805,11782.808609485626,7966,1727037881.6671746
7967,7954,,,0.439,19547750400.0,0.0254618708842245,266.71268666218805,11784.10531783104,7967,1727037882.963883
7968,7955,,,0.4397,19550208000.0,0.026674049910647212,266.71268666218805,11785.403369665146,7968,1727037884.2619348
7969,7956,,,0.4397,19552665600.0,0.02360024363144464,266.7222649153282,11786.700122833252,7969,1727037885.558688
7970,7957,,,0.4385,19555123200.0,0.032665795192592634,266.7540142182728,11787.99642443657,7970,1727037886.8549895
7971,7958,,,0.438,19557580800.0,0.023340298428552744,266.800284110723,11789.294585227966,7971,1727037888.1531503
7972,7959,,,0.4382,19560038400.0,0.02528816075266989,266.800284110723,11790.59173464775,7972,1727037889.4502997
7973,7960,,,0.4382,19562496000.0,0.02531191937234704,266.800284110723,11791.889294624329,7973,1727037890.7478597
7974,7961,,,0.438,19564953600.0,0.027002053192141173,266.800284110723,11793.187025547028,7974,1727037892.0455906
7975,7962,,,0.4375,19567411200.0,0.026956764394801318,266.8118503300828,11794.484065055847,7975,1727037893.3426301
7976,7963,,,0.4387,19569868800.0,0.025617341864891452,266.8231818106562,11795.784421920776,7976,1727037894.642987
7977,7964,,,0.439,19572326400.0,0.023224848964312525,266.85819802202536,11797.080306053162,7977,1727037895.9388711
7978,7965,,,0.4377,19574784000.0,0.025182739772602443,266.85819802202536,11798.375080823898,7978,1727037897.233646
7979,7966,,,0.4377,19577241600.0,0.02153648269580499,266.85819802202536,11799.671661138535,7979,1727037898.5302262
7980,7967,,,0.4368,19579699200.0,0.020864992627509057,266.8500884889539,11800.968692064285,7980,1727037899.8272572
7981,7968,,,0.4382,19582156800.0,0.025261240249617137,266.86054007957506,11802.268057346344,7981,1727037901.1266224
7982,7969,,,0.4377,19584614400.0,0.02254635696763829,266.86054007957506,11803.56623673439,7982,1727037902.4248018
7983,7970,,,0.438,19587072000.0,0.023493364184324867,266.86054007957506,11804.863837480545,7983,1727037903.7224026
7984,7971,,,0.4375,19589529600.0,0.02413635289816748,266.8918045792386,11806.15955042839,7984,1727037905.0181155
7985,7972,,,0.4377,19591987200.0,0.02557588421376953,266.8918045792386,11807.456399679184,7985,1727037906.3149648
7986,7973,,,0.4382,19594444800.0,0.023955624958715466,266.8918045792386,11808.751958370209,7986,1727037907.6105235
7987,7974,,,0.4382,19596902400.0,0.020015804522498966,266.8918045792386,11810.050648927689,7987,1727037908.909214
7988,7975,,,0.4382,19599360000.0,0.02467218162505043,266.8918045792386,11811.351823329926,7988,1727037910.2103884
7989,7976,,,0.4382,19601817600.0,0.023550070764883465,266.8918045792386,11812.650936365128,7989,1727037911.5095015
7990,7977,,,0.4387,19604275200.0,0.02273870699770815,266.8918045792386,11814.357908010483,7990,1727037913.216473
7991,7978,,,0.4382,19606732800.0,0.027284999296968374,266.93055810746455,11815.654855966568,7991,1727037914.513421
7992,7979,,,0.4377,19609190400.0,0.023861303891637053,266.93055810746455,11816.953209400177,7992,1727037915.8117745
7993,7980,,,0.4385,19611648000.0,0.024749431564069398,266.93055810746455,11818.25518989563,7993,1727037917.113755
7994,7981,,,0.4377,19614105600.0,0.020900531359457946,266.93055810746455,11819.552392244339,7994,1727037918.4109573
7995,7982,,,0.4382,19616563200.0,0.023372944743527354,266.93055810746455,11820.849365711212,7995,1727037919.7079308
7996,7983,,,0.4375,19619020800.0,0.022182487800820536,266.93055810746455,11822.148042201996,7996,1727037921.0066073
7997,7984,,,0.4382,19621478400.0,0.02236817740355671,266.9843178476266,11823.445649147034,7997,1727037922.3042142
7998,7985,,,0.438,19623936000.0,0.02389649175386724,266.9843178476266,11824.743641376495,7998,1727037923.6022065
7999,7986,,,0.438,19626393600.0,0.02242391878405738,266.9843178476266,11826.040281295776,7999,1727037924.8988464
8000,7987,,,0.438,19628851200.0,0.023900940425620753,267.0377742035057,11827.335535526276,8000,1727037926.1941006
8001,7988,,,0.4373,19631308800.0,0.020984541083418885,267.06854991099664,11828.629142522812,8001,1727037927.4877076
8002,7989,,,0.438,19633766400.0,0.02229775901528179,267.09727460526904,11829.926590204239,8002,1727037928.7851553
8003,7990,,,0.438,19636224000.0,0.021404647580490946,267.09727460526904,11831.220700025558,8003,1727037930.079265
8004,7991,,,0.4385,19638681600.0,0.02182458673641953,267.08765129927383,11832.517256975174,8004,1727037931.375822
8005,7992,,,0.4385,19641139200.0,0.021383987219933218,267.08765129927383,11833.814815759659,8005,1727037932.6733809
8006,7993,,,0.4382,19643596800.0,0.021865549285389137,267.08765129927383,11835.111918449402,8006,1727037933.9704835
8007,7994,,,0.4382,19646054400.0,0.021218710179819255,267.08765129927383,11836.41086101532,8007,1727037935.269426
8008,7995,,,0.4382,19648512000.0,0.022359439460233794,267.0960461174266,11837.707749843597,8008,1727037936.566315
8009,7996,,,0.438,19650969600.0,0.021704840368228763,267.0960461174266,11839.0048661232,8009,1727037937.8634312
8010,7997,,,0.4373,19653427200.0,0.025481287325361462,267.12892084452875,11840.29948091507,8010,1727037939.158046
8011,7998,,,0.4385,19655884800.0,0.025872633146371733,267.12892084452875,11841.595589637756,8011,1727037940.4541547
8012,7999,,,0.4373,19658342400.0,0.02193266028406342,267.12892084452875,11842.892041921616,8012,1727037941.750607
8013,8000,1.4643888473510742,,,19660800000.0,0.0250488232803067,267.12892084452875,11978.612181425095,8015,1727038077.4707465
8014,8000,,,0.4377,19660800000.0,0.0250488232803067,267.12892084452875,11844.189040184021,8013,1727037943.0476053
8015,8000,,1.460242748260498,,19660800000.0,0.0250488232803067,267.12892084452875,11911.449408054352,8014,1727038010.3079731
8016,8001,,,0.4375,19663257600.0,0.02293989258218578,267.1437482453267,11981.190570116043,8016,1727038080.0491352
8017,8002,,,0.4387,19665715200.0,0.0265410930935655,267.18807931223745,11982.488029956818,8017,1727038081.346595
8018,8003,,,0.438,19668172800.0,0.025618502447809926,267.18807931223745,11983.787363290787,8018,1727038082.6459284
8019,8004,,,0.4385,19670630400.0,0.027410840315888682,267.2256204531341,11985.082993745804,8019,1727038083.9415588
8020,8005,,,0.4382,19673088000.0,0.022309126662859464,267.2739132922675,11986.379643201828,8020,1727038085.2382083
8021,8006,,,0.437,19675545600.0,0.030520404286205692,267.2739132922675,11987.676239967346,8021,1727038086.534805
8022,8007,,,0.4395,19678003200.0,0.029988420678442172,267.2739132922675,11988.975703001022,8022,1727038087.834268
8023,8008,,,0.438,19680460800.0,0.026576763961975915,267.32102840323375,11990.272828102112,8023,1727038089.1313932
8024,8009,,,0.4392,19682918400.0,0.04325414505498202,267.32102840323375,11991.569771051407,8024,1727038090.4283361
8025,8010,,,0.4382,19685376000.0,0.022382816660752293,267.3590184126253,11992.867586135864,8025,1727038091.7261512
8026,8011,,,0.4387,19687833600.0,0.02824336428872414,267.3686319513987,11994.165460824966,8026,1727038093.024026
8027,8012,,,0.438,19690291200.0,0.02466495528967231,267.3816345162145,11995.488342046738,8027,1727038094.3469071
8028,8013,,,0.4397,19692748800.0,0.04103730696687133,267.3816345162145,11996.791311502457,8028,1727038095.6498766
8029,8014,,,0.4387,19695206400.0,0.03094738396410985,267.39288341607465,11998.091412067413,8029,1727038096.9499772
8030,8015,,,0.4395,19697664000.0,0.02806741480565851,267.4406786589551,11999.38971066475,8030,1727038098.2482758
8031,8016,,,0.439,19700121600.0,0.026098499530925794,267.4758476976239,12000.69053697586,8031,1727038099.549102
8032,8017,,,0.439,19702579200.0,0.02668061104336858,267.4758476976239,12001.99111866951,8032,1727038100.8496838
8033,8018,,,0.4385,19705036800.0,0.025480095354778725,267.4758476976239,12003.292329072952,8033,1727038102.1508942
8034,8019,,,0.439,19707494400.0,0.03141248519476155,267.48604118077355,12004.59254360199,8034,1727038103.4511087
8035,8020,,,0.4385,19709952000.0,0.02122546286224149,267.48604118077355,12005.895709514618,8035,1727038104.7542746
8036,8021,,,0.438,19712409600.0,0.022890587382451727,267.48604118077355,12007.19684123993,8036,1727038106.0554063
8037,8022,,,0.4385,19714867200.0,0.02172821480049384,267.49681839521475,12008.499438762665,8037,1727038107.3580039
8038,8023,,,0.438,19717324800.0,0.025313904405428033,267.49681839521475,12009.801692724228,8038,1727038108.6602578
8039,8024,,,0.4382,19719782400.0,0.02432222171063793,267.5420253933249,12011.103623867035,8039,1727038109.962189
8040,8025,,,0.439,19722240000.0,0.022609259907998003,267.5619981454065,12012.40663075447,8040,1727038111.2651958
8041,8026,,,0.4387,19724697600.0,0.02380919914276694,267.5619981454065,12013.708181858063,8041,1727038112.566747
8042,8027,,,0.438,19727155200.0,0.022543143061324863,267.5833708427385,12015.009620666504,8042,1727038113.8681858
8043,8028,,,0.4382,19729612800.0,0.025348380213161773,267.5833708427385,12016.312312602997,8043,1727038115.1708777
8044,8029,,,0.4375,19732070400.0,0.022291966330541896,267.6299425191668,12017.613866567612,8044,1727038116.4724317
8045,8030,,,0.4382,19734528000.0,0.025885692320810758,267.6265343983337,12018.913426399231,8045,1727038117.7719915
8046,8031,,,0.4385,19736985600.0,0.024839379440874512,267.66953046445633,12020.215502977371,8046,1727038119.074068
8047,8032,,,0.4382,19739443200.0,0.024005530206682266,267.69699412593803,12021.517965316772,8047,1727038120.3765304
8048,8033,,,0.4375,19741900800.0,0.02374906376603606,267.69699412593803,12022.820218801498,8048,1727038121.678784
8049,8034,,,0.4377,19744358400.0,0.025316491002170777,267.6871588983351,12024.11827468872,8049,1727038122.9768398
8050,8035,,,0.438,19746816000.0,0.02303889307202975,267.6871588983351,12025.424220085144,8050,1727038124.2827852
8051,8036,,,0.4387,19749273600.0,0.022086806662902286,267.6871588983351,12026.723207235336,8051,1727038125.5817723
8052,8037,,,0.4387,19751731200.0,0.02174812916389747,267.6976361757094,12028.020473718643,8052,1727038126.8790388
8053,8038,,,0.4397,19754188800.0,0.024304704002692436,267.727635693558,12029.31772017479,8053,1727038128.1762853
8054,8039,,,0.4368,19756646400.0,0.024881342742205534,267.7372943559834,12030.618011713028,8054,1727038129.4765768
8055,8040,,,0.4363,19759104000.0,0.02608319393599769,267.74689431263715,12031.913123607635,8055,1727038130.7716887
8056,8041,,,0.4385,19761561600.0,0.02345715377384205,267.74689431263715,12033.211060523987,8056,1727038132.0696256
8057,8042,,,0.438,19764019200.0,0.019697591472163573,267.8388497101615,12034.509360074997,8057,1727038133.3679252
8058,8043,,,0.4377,19766476800.0,0.027000299754337598,267.8388497101615,12035.80806183815,8058,1727038134.666627
8059,8044,,,0.4377,19768934400.0,0.022433229937603057,267.8534044754005,12037.106600284576,8059,1727038135.9651654
8060,8045,,,0.4385,19771392000.0,0.025094705161171727,267.8534044754005,12038.406153440475,8060,1727038137.2647185
8061,8046,,,0.437,19773849600.0,0.020431788699046452,267.86813344267455,12039.705914735794,8061,1727038138.5644798
8062,8047,,,0.438,19776307200.0,0.02380376025933725,267.86813344267455,12041.003116846085,8062,1727038139.861682
8063,8048,,,0.4373,19778764800.0,0.020055183061011388,267.86813344267455,12042.307594299316,8063,1727038141.1661594
8064,8049,,,0.4377,19781222400.0,0.02215938488306502,267.86813344267455,12043.605998277664,8064,1727038142.4645634
8065,8050,,,0.438,19783680000.0,0.023011980686435757,267.8821616663986,12044.906966209412,8065,1727038143.7655313
8066,8051,,,0.4377,19786137600.0,0.020321968417170683,267.8821616663986,12046.205436468124,8066,1727038145.0640016
8067,8052,,,0.4382,19788595200.0,0.020703904980264035,267.8821616663986,12047.504778623581,8067,1727038146.3633437
8068,8053,,,0.437,19791052800.0,0.019807749300668236,267.8821616663986,12048.805907726288,8068,1727038147.6644728
8069,8054,,,0.4387,19793510400.0,0.0246424297514872,267.8703500092209,12050.104548215866,8069,1727038148.9631133
8070,8055,,,0.4377,19795968000.0,0.021085930802489085,267.92847000470573,12051.40219449997,8070,1727038150.2607596
8071,8056,,,0.4377,19798425600.0,0.02111908987912933,267.91666038912643,12052.700681447983,8071,1727038151.5592465
8072,8057,,,0.4397,19800883200.0,0.022286023423564973,267.9508339491827,12054.001104831696,8072,1727038152.85967
8073,8058,,,0.438,19803340800.0,0.0208646224675973,267.96264205866925,12055.299502849579,8073,1727038154.158068
8074,8059,,,0.4375,19805798400.0,0.023931583227840586,267.9508339491827,12056.597219467163,8074,1727038155.4557846
8075,8060,,,0.4382,19808256000.0,0.02117215591770704,267.9508339491827,12057.896852731705,8075,1727038156.7554178
8076,8061,,,0.4377,19810713600.0,0.023265416852105564,267.9508339491827,12059.194605827332,8076,1727038158.053171
8077,8062,,,0.4373,19813171200.0,0.020623334366069408,267.9508339491827,12060.48985505104,8077,1727038159.3484201
8078,8063,,,0.4387,19815628800.0,0.021937616449537362,268.0123761863666,12061.789009094238,8078,1727038160.6475742
8079,8064,,,0.4377,19818086400.0,0.022022395019491856,268.04420584870417,12063.085589885712,8079,1727038161.944155
8080,8065,,,0.4373,19820544000.0,0.020669257122543187,268.04420584870417,12064.38651394844,8080,1727038163.245079
8081,8066,,,0.4377,19823001600.0,0.020444611745616695,268.0598915704287,12065.690645694733,8081,1727038164.5492108
8082,8067,,,0.4373,19825459200.0,0.02268222472078003,268.0590409108831,12066.990715503693,8082,1727038165.8492806
8083,8068,,,0.4375,19827916800.0,0.024462660201697337,268.0907830731038,12068.287854909897,8083,1727038167.14642
8084,8069,,,0.4375,19830374400.0,0.020801103997990192,268.0907830731038,12069.587268829346,8084,1727038168.445834
8085,8070,,,0.4373,19832832000.0,0.02374359161519343,268.0907830731038,12070.886654138565,8085,1727038169.7452192
8086,8071,,,0.4377,19835289600.0,0.021178563832509028,268.12260342751784,12072.184977293015,8086,1727038171.0435424
8087,8072,,,0.4382,19837747200.0,0.022660544696307117,268.12260342751784,12073.481781482697,8087,1727038172.3403466
8088,8073,,,0.4382,19840204800.0,0.02715744728637512,268.1338212418381,12074.778840065002,8088,1727038173.6374052
8089,8074,,,0.4385,19842662400.0,0.021720733193381633,268.14684497258213,12076.076788187027,8089,1727038174.9353533
8090,8075,,,0.438,19845120000.0,0.02379424665627311,268.14684497258213,12077.375066041946,8090,1727038176.2336311
8091,8076,,,0.4377,19847577600.0,0.02413238559724896,268.14684497258213,12078.672421216965,8091,1727038177.5309863
8092,8077,,,0.438,19850035200.0,0.022912241436538704,268.13929886115164,12079.97062420845,8092,1727038178.8291893
8093,8078,,,0.4385,19852492800.0,0.023118493875782332,268.1785712799403,12081.267571926117,8093,1727038180.126137
8094,8079,,,0.4392,19854950400.0,0.02217726547616014,268.21151721868694,12082.565192461014,8094,1727038181.4237576
8095,8080,,,0.4375,19857408000.0,0.026924565878564614,268.21151721868694,12083.863252878189,8095,1727038182.721818
8096,8081,,,0.4385,19859865600.0,0.02045560516560648,268.21151721868694,12085.16057419777,8096,1727038184.0191393
8097,8082,,,0.438,19862323200.0,0.02167854165264805,268.2524973672193,12086.469270706177,8097,1727038185.3278358
8098,8083,,,0.438,19864780800.0,0.021549919707542806,268.2524973672193,12087.763752937317,8098,1727038186.622318
8099,8084,,,0.4382,19867238400.0,0.024630897147047328,268.2524973672193,12089.059145450592,8099,1727038187.9177105
8100,8085,,,0.4385,19869696000.0,0.023605035829015374,268.2875599869476,12090.354520559311,8100,1727038189.2130857
8101,8086,,,0.4377,19872153600.0,0.022322726645805847,268.29597549860864,12091.649346351624,8101,1727038190.5079114
8102,8087,,,0.438,19874611200.0,0.021265319412003027,268.30724429979523,12092.947246789932,8102,1727038191.805812
8103,8088,,,0.4382,19877068800.0,0.023003288728184836,268.30724429979523,12094.243183851242,8103,1727038193.101749
8104,8089,,,0.4375,19879526400.0,0.021529097915916694,268.30724429979523,12095.541757822037,8104,1727038194.400323
8105,8090,,,0.437,19881984000.0,0.020686632331177447,268.30724429979523,12096.840500354767,8105,1727038195.6990654
8106,8091,,,0.438,19884441600.0,0.023442439670355114,268.30724429979523,12098.1373565197,8106,1727038196.9959216
8107,8092,,,0.4375,19886899200.0,0.02025614150138941,268.31804676307183,12099.435263872147,8107,1727038198.293829
8108,8093,,,0.4377,19889356800.0,0.024822052958549876,268.3289070222402,12100.743928432465,8108,1727038199.6024935
8109,8094,,,0.4385,19891814400.0,0.02223630162420648,268.3289070222402,12102.043055295944,8109,1727038200.9016204
8110,8095,,,0.438,19894272000.0,0.021404503351231025,268.3289070222402,12103.34011888504,8110,1727038202.198684
8111,8096,,,0.4373,19896729600.0,0.021367553429076445,268.37327520405233,12104.638013124466,8111,1727038203.4965782
8112,8097,,,0.438,19899187200.0,0.020922599530313897,268.4332071833699,12105.935664892197,8112,1727038204.79423
8113,8098,,,0.4385,19901644800.0,0.026445669065407903,268.4935622482409,12107.233004808426,8113,1727038206.09157
8114,8099,,,0.4385,19904102400.0,0.023990077576686523,268.5406961128052,12108.53055024147,8114,1727038207.3891153
8115,8100,,,0.4387,19906560000.0,0.022087245916572303,268.55527102209334,12109.829652547836,8115,1727038208.6882176
8116,8101,,,0.4375,19909017600.0,0.02101740777114827,268.5861055485745,12111.126405954361,8116,1727038209.984971
8117,8102,,,0.4377,19911475200.0,0.025242191218445915,268.5861055485745,12112.42833328247,8117,1727038211.2868984
8118,8103,,,0.4385,19913932800.0,0.02043091270611172,268.6149006361151,12113.728874921799,8118,1727038212.58744
8119,8104,,,0.4375,19916390400.0,0.022697912645207062,268.6149006361151,12115.02736544609,8119,1727038213.8859305
8120,8105,,,0.4375,19918848000.0,0.022447820582288253,268.6176854518332,12116.32343697548,8120,1727038215.182002
8121,8106,,,0.438,19921305600.0,0.022330302497698178,268.6176854518332,12117.621190309525,8121,1727038216.4797554
8122,8107,,,0.4377,19923763200.0,0.023661606300554024,268.6176854518332,12118.918228149414,8122,1727038217.7767932
8123,8108,,,0.439,19926220800.0,0.024146036008628025,268.6176854518332,12120.213535785675,8123,1727038219.0721009
8124,8109,,,0.4368,19928678400.0,0.022099995871838633,268.6176854518332,12121.508598566055,8124,1727038220.3671637
8125,8110,,,0.4382,19931136000.0,0.022582918662099848,268.6281846018768,12122.805000066757,8125,1727038221.6635652
8126,8111,,,0.4375,19933593600.0,0.020776048097957564,268.61867430895416,12124.10326218605,8126,1727038222.9618273
8127,8112,,,0.4373,19936051200.0,0.022681995423530544,268.6854428276679,12125.399991989136,8127,1727038224.258557
8128,8113,,,0.4382,19938508800.0,0.020849910891011594,268.6854428276679,12126.69736289978,8128,1727038225.555928
8129,8114,,,0.4385,19940966400.0,0.022486884582273717,268.6854428276679,12127.994708776474,8129,1727038226.8532739
8130,8115,,,0.4387,19943424000.0,0.022141937425501523,268.6854428276679,12129.289623260498,8130,1727038228.1481884
8131,8116,,,0.4375,19945881600.0,0.029007502984640745,268.6854428276679,12130.586008310318,8131,1727038229.4445734
8132,8117,,,0.4377,19948339200.0,0.022376567913431775,268.6854428276679,12131.882878780365,8132,1727038230.7414439
8133,8118,,,0.4385,19950796800.0,0.022015714438365194,268.7292869925048,12133.178191900253,8133,1727038232.036757
8134,8119,,,0.438,19953254400.0,0.025156184136723457,268.73553013371713,12134.472096443176,8134,1727038233.3306615
8135,8120,,,0.4382,19955712000.0,0.02462475921057402,268.78076132091377,12135.768871545792,8135,1727038234.6274366
8136,8121,,,0.4382,19958169600.0,0.02346738061266038,268.8136625178304,12137.065573215485,8136,1727038235.9241383
8137,8122,,,0.4395,19960627200.0,0.022603909613706365,268.8512091403905,12138.35913324356,8137,1727038237.2176983
8138,8123,,,0.438,19963084800.0,0.022983505785173393,268.8512091403905,12139.653702020645,8138,1727038238.512267
8139,8124,,,0.4377,19965542400.0,0.023572029971674915,268.8512091403905,12140.9485809803,8139,1727038239.807146
8140,8125,,,0.4385,19968000000.0,0.023357159800552175,268.88921539595077,12142.246738433838,8140,1727038241.1053035
8141,8126,,,0.4382,19970457600.0,0.02033722283238529,268.8810508965814,12143.54374718666,8141,1727038242.4023123
8142,8127,,,0.438,19972915200.0,0.021683404383643936,268.8810508965814,12144.841142892838,8142,1727038243.699708
8143,8128,,,0.4377,19975372800.0,0.021608519847068887,268.8958978977738,12146.138216733932,8143,1727038244.9967818
8144,8129,,,0.437,19977830400.0,0.025217263034644916,268.8958978977738,12147.43644952774,8144,1727038246.2950146
8145,8130,,,0.439,19980288000.0,0.025552310285452285,268.9171064775352,12148.73311305046,8145,1727038247.5916781
8146,8131,,,0.4377,19982745600.0,0.02472141013126458,268.9171064775352,12150.029903173447,8146,1727038248.8884683
8147,8132,,,0.4368,19985203200.0,0.020841642160039163,268.9171064775352,12151.326406955719,8147,1727038250.184972
8148,8133,,,0.4387,19987660800.0,0.024135253834804374,268.99193325497697,12152.625153779984,8148,1727038251.4837189
8149,8134,,,0.438,19990118400.0,0.021347410723463862,269.0009656697351,12153.924644947052,8149,1727038252.78321
8150,8135,,,0.4392,19992576000.0,0.022556907371015667,269.0009656697351,12155.222872018814,8150,1727038254.081437
8151,8136,,,0.4375,19995033600.0,0.02317318955916838,268.99193325497697,12156.523606061935,8151,1727038255.3821712
8152,8137,,,0.439,19997491200.0,0.02401876198249327,269.0271318217737,12157.820810079575,8152,1727038256.6793752
8153,8138,,,0.4373,19999948800.0,0.020856047892813957,269.02620254586725,12159.12887763977,8153,1727038257.9874427
8154,8139,,,0.438,20002406400.0,0.023562620727258704,269.02620254586725,12160.428449392319,8154,1727038259.2870145
8155,8140,,,0.4373,20004864000.0,0.02252248141511603,269.0721107458928,12161.725771188736,8155,1727038260.5843363
8156,8141,,,0.437,20007321600.0,0.02527655503861208,269.0617450628201,12163.024297952652,8156,1727038261.882863
8157,8142,,,0.4375,20009779200.0,0.02196959018425304,269.0527146884974,12164.322378873825,8157,1727038263.180944
8158,8143,,,0.4387,20012236800.0,0.024205931007220287,269.08442129051247,12165.617448568344,8158,1727038264.4760137
8159,8144,,,0.4387,20014694400.0,0.031225362371805426,269.1307549895589,12166.916764259338,8159,1727038265.7753294
8160,8145,,,0.4377,20017152000.0,0.026551233014128293,269.1307549895589,12168.214123249054,8160,1727038267.0726883
8161,8146,,,0.4385,20019609600.0,0.024781358491711907,269.1307549895589,12169.512028455734,8161,1727038268.3705935
8162,8147,,,0.437,20022067200.0,0.02763492463885273,269.12259781789044,12170.807965278625,8162,1727038269.6665304
8163,8148,,,0.4375,20024524800.0,0.022369130001074544,269.13383200788786,12172.106714963913,8163,1727038270.96528
8164,8149,,,0.438,20026982400.0,0.023676393351530677,269.13383200788786,12173.401765108109,8164,1727038272.2603302
8165,8150,,,0.4387,20029440000.0,0.0254166415772909,269.13383200788786,12174.69998049736,8165,1727038273.5585456
8166,8151,,,0.4377,20031897600.0,0.026310658150257783,269.1639036558394,12175.995666265488,8166,1727038274.8542314
8167,8152,,,0.439,20034355200.0,0.02426138505697967,269.1639036558394,12177.292715787888,8167,1727038276.1512809
8168,8153,,,0.4382,20036812800.0,0.023574881395417763,269.1735688292036,12178.589572191238,8168,1727038277.4481373
8169,8154,,,0.4387,20039270400.0,0.022581235521677734,269.1735688292036,12179.88831114769,8169,1727038278.7468762
8170,8155,,,0.4377,20041728000.0,0.027058591152930443,269.18816751716633,12181.187004327774,8170,1727038280.0455694
8171,8156,,,0.4373,20044185600.0,0.02562146315324679,269.21033975545964,12182.483600854874,8171,1727038281.342166
8172,8157,,,0.4377,20046643200.0,0.022338833909233052,269.23918414905734,12183.780261039734,8172,1727038282.6388261
8173,8158,,,0.4375,20049100800.0,0.028719393687504948,269.23918414905734,12185.076772212982,8173,1727038283.9353373
8174,8159,,,0.439,20051558400.0,0.023706515769025296,269.23918414905734,12186.375252485275,8174,1727038285.2338176
8175,8160,,,0.438,20054016000.0,0.02254230594015614,269.261410215519,12187.673003196716,8175,1727038286.5315683
8176,8161,,,0.4375,20056473600.0,0.024724265596584288,269.261410215519,12188.97140288353,8176,1727038287.829968
8177,8162,,,0.4375,20058931200.0,0.021298406741485913,269.261410215519,12190.270099878311,8177,1727038289.128665
8178,8163,,,0.437,20061388800.0,0.02541955475435696,269.27304480071894,12191.56781053543,8178,1727038290.4263756
8179,8164,,,0.4373,20063846400.0,0.02235079495268321,269.27304480071894,12192.865792274475,8179,1727038291.7243574
8180,8165,,,0.438,20066304000.0,0.026111022025484466,269.27304480071894,12194.17003440857,8180,1727038293.0285995
8181,8166,,,0.438,20068761600.0,0.0205846932930567,269.315400889459,12195.469491004944,8181,1727038294.328056
8182,8167,,,0.437,20071219200.0,0.024745337348757022,269.32384230002737,12196.767633199692,8182,1727038295.6261983
8183,8168,,,0.438,20073676800.0,0.02035141447043971,269.36317404435596,12198.0660674572,8183,1727038296.9246325
8184,8169,,,0.437,20076134400.0,0.02524521883465022,269.36317404435596,12199.36326622963,8184,1727038298.2218313
8185,8170,,,0.4375,20078592000.0,0.020817034700249364,269.36596562576347,12200.662303447723,8185,1727038299.5208685
8186,8171,,,0.4373,20081049600.0,0.019796106829419555,269.36596562576347,12201.960617542267,8186,1727038300.8191826
8187,8172,,,0.4377,20083507200.0,0.0216661042136088,269.39995534056794,12203.258081197739,8187,1727038302.1166463
8188,8173,,,0.4375,20085964800.0,0.02220156038646135,269.39995534056794,12204.55431509018,8188,1727038303.4128802
8189,8174,,,0.4377,20088422400.0,0.020977175783634245,269.4364924012707,12205.851948261261,8189,1727038304.7105134
8190,8175,,,0.4375,20090880000.0,0.02151445460634647,269.4364924012707,12207.150155067444,8190,1727038306.0087202
8191,8176,,,0.4385,20093337600.0,0.020639900154861647,269.4683857848635,12208.446855783463,8191,1727038307.3054209
8192,8177,,,0.4382,20095795200.0,0.022114313838598933,269.49934774967454,12209.743974924088,8192,1727038308.60254
8193,8178,,,0.437,20098252800.0,0.02232442244228135,269.524016207276,12211.039388418198,8193,1727038309.8979535
8194,8179,,,0.438,20100710400.0,0.02520355739167148,269.5345380234229,12212.336169719696,8194,1727038311.1947348
8195,8180,,,0.4385,20103168000.0,0.022327825578727686,269.54476958846743,12213.632874965668,8195,1727038312.49144
8196,8181,,,0.4373,20105625600.0,0.02236393177525383,269.54476958846743,12214.925760269165,8196,1727038313.7843254
8197,8182,,,0.4373,20108083200.0,0.021472380296751917,269.57665016187883,12216.223853588104,8197,1727038315.0824187
8198,8183,,,0.4382,20110540800.0,0.022595550915567805,269.57665016187883,12217.52990078926,8198,1727038316.388466
8199,8184,,,0.4377,20112998400.0,0.02262786823711207,269.57665016187883,12218.826095342636,8199,1727038317.6846604
8200,8185,,,0.4377,20115456000.0,0.025778993045383076,269.57665016187883,12220.12511086464,8200,1727038318.983676
8201,8186,,,0.4375,20117913600.0,0.02363261864094739,269.58972010724,12221.42591714859,8201,1727038320.2844822
8202,8187,,,0.4373,20120371200.0,0.02278826741493684,269.58972010724,12222.724865198135,8202,1727038321.5834303
8203,8188,,,0.4385,20122828800.0,0.0229697478067097,269.63411261837774,12224.018294095993,8203,1727038322.8768592
8204,8189,,,0.4373,20125286400.0,0.022159737770711598,269.63411261837774,12225.316323518753,8204,1727038324.1748886
8205,8190,,,0.438,20127744000.0,0.021862261150779518,269.63411261837774,12226.614739894867,8205,1727038325.473305
8206,8191,,,0.438,20130201600.0,0.02290213179265531,269.68243766975263,12227.910791873932,8206,1727038326.769357
8207,8192,,,0.4382,20132659200.0,0.02306975260996625,269.6922580692668,12229.209248304367,8207,1727038328.0678134
8208,8193,,,0.4382,20135116800.0,0.022819591670445245,269.7799884859883,12230.507034540176,8208,1727038329.3655996
8209,8194,,,0.4377,20137574400.0,0.022850460621119225,269.7799884859883,12231.805098056793,8209,1727038330.6636631
8210,8195,,,0.4373,20140032000.0,0.021713914728468488,269.7799884859883,12233.103470087051,8210,1727038331.9620352
8211,8196,,,0.4365,20142489600.0,0.022848002380243558,269.7799884859883,12234.40130519867,8211,1727038333.2598703
8212,8197,,,0.4375,20144947200.0,0.021454776520859538,269.78963158820613,12235.697643995285,8212,1727038334.556209
8213,8198,,,0.438,20147404800.0,0.022254576321809702,269.78963158820613,12236.995373010635,8213,1727038335.853938
8214,8199,,,0.438,20149862400.0,0.022296208030349488,269.7904804108412,12238.292248010635,8214,1727038337.150813
8215,8200,,,0.4382,20152320000.0,0.021635121268322472,269.7929707577877,12239.587073087692,8215,1727038338.4456382
8216,8201,,,0.4377,20154777600.0,0.02308995947788528,269.7929707577877,12240.884186983109,8216,1727038339.742752
8217,8202,,,0.4377,20157235200.0,0.02466454625260371,269.7813585949046,12242.176959514618,8217,1727038341.0355246
8218,8203,,,0.4377,20159692800.0,0.02182493589556658,269.7929707577877,12243.472003936768,8218,1727038342.330569
8219,8204,,,0.4385,20162150400.0,0.02248043844051927,269.82919401968445,12244.769944190979,8219,1727038343.6285093
8220,8205,,,0.4382,20164608000.0,0.020941227569279026,269.8408041240474,12246.067801713943,8220,1727038344.9263668
8221,8206,,,0.4385,20167065600.0,0.022932433715971715,269.8730839585758,12247.36846280098,8221,1727038346.227028
8222,8207,,,0.4377,20169523200.0,0.02071189284818567,269.9081676150474,12248.666591405869,8222,1727038347.5251565
8223,8208,,,0.4377,20171980800.0,0.023006996156306,269.9081676150474,12249.96810412407,8223,1727038348.8266692
8224,8209,,,0.4377,20174438400.0,0.02091365742358858,269.9048172070341,12251.26526594162,8224,1727038350.123831
8225,8210,,,0.4368,20176896000.0,0.021344510164539483,269.9582161679146,12252.563397169113,8225,1727038351.4219623
8226,8211,,,0.4375,20179353600.0,0.025092314632844556,270.0034740083218,12253.860769033432,8226,1727038352.7193341
8227,8212,,,0.4375,20181811200.0,0.02280577531615812,270.03437462027404,12255.154596328735,8227,1727038354.0131614
8228,8213,,,0.4373,20184268800.0,0.020643562034569476,270.0632467155842,12256.451442956924,8228,1727038355.310008
8229,8214,,,0.438,20186726400.0,0.0206833005512091,270.0632467155842,12257.746190547943,8229,1727038356.6047556
8230,8215,,,0.4392,20189184000.0,0.021817773428605032,270.0632467155842,12259.040794849396,8230,1727038357.89936
8231,8216,,,0.4382,20191641600.0,0.021335655736360575,270.05529128599295,12260.336164951324,8231,1727038359.19473
8232,8217,,,0.4375,20194099200.0,0.02467694755353384,270.0929834826564,12261.630910634995,8232,1727038360.4894757
8233,8218,,,0.4385,20196556800.0,0.026421100941941753,270.0850289289699,12262.928080320358,8233,1727038361.7866454
8234,8219,,,0.438,20199014400.0,0.021588913666065804,270.0850289289699,12264.222729444504,8234,1727038363.0812945
8235,8220,,,0.4377,20201472000.0,0.02423199115727658,270.0850289289699,12265.518909931183,8235,1727038364.377475
8236,8221,,,0.437,20203929600.0,0.023403620147179376,270.09628093804344,12266.81635427475,8236,1727038365.6749194
8237,8222,,,0.438,20206387200.0,0.01998332250066944,270.1440605983454,12268.110165596008,8237,1727038366.9687307
8238,8223,,,0.438,20208844800.0,0.025158083718567717,270.14527522531745,12269.403064250946,8238,1727038368.2616293
8239,8224,,,0.4387,20211302400.0,0.024190810696907285,270.20088194075623,12270.698414325714,8239,1727038369.5569794
8240,8225,,,0.4377,20213760000.0,0.02449707505614476,270.22198809786465,12271.993572473526,8240,1727038370.8521376
8241,8226,,,0.4382,20216217600.0,0.021023038984911552,270.22198809786465,12273.290074586868,8241,1727038372.1486397
8242,8227,,,0.438,20218675200.0,0.026230355467512262,270.22198809786465,12274.589762449265,8242,1727038373.4483275
8243,8228,,,0.4375,20221132800.0,0.023563094791158527,270.2240118893258,12275.883738279343,8243,1727038374.7423034
8244,8229,,,0.4382,20223590400.0,0.023253135881949515,270.2240118893258,12277.179881572723,8244,1727038376.0384467
8245,8230,,,0.438,20226048000.0,0.021770139273281443,270.2240118893258,12278.475219011307,8245,1727038377.333784
8246,8231,,,0.4373,20228505600.0,0.022699208752328972,270.23369696720374,12279.770542144775,8246,1727038378.6291072
8247,8232,,,0.4385,20230963200.0,0.023775223570244936,270.23369696720374,12281.068244695663,8247,1727038379.9268098
8248,8233,,,0.4375,20233420800.0,0.020490406743906654,270.23369696720374,12282.36399769783,8248,1727038381.2225628
8249,8234,,,0.439,20235878400.0,0.022312466903378594,270.3130148116485,12283.661714553833,8249,1727038382.5202796
8250,8235,,,0.4373,20238336000.0,0.02279888092839935,270.36142078995385,12284.956022024155,8250,1727038383.814587
8251,8236,,,0.4387,20240793600.0,0.022562634222233955,270.36142078995385,12286.249490976334,8251,1727038385.108056
8252,8237,,,0.4375,20243251200.0,0.020849044608325165,270.36142078995385,12287.549858093262,8252,1727038386.4084232
8253,8238,,,0.4375,20245708800.0,0.02497972787306312,270.36142078995385,12288.846741437912,8253,1727038387.7053065
8254,8239,,,0.4387,20248166400.0,0.025382068536555644,270.36421651230495,12290.144628047943,8254,1727038389.0031931
8255,8240,,,0.4382,20250624000.0,0.02100640232476628,270.36421651230495,12291.443437576294,8255,1727038390.3020027
8256,8241,,,0.4385,20253081600.0,0.024002708822594206,270.4056504962729,12292.738552570343,8256,1727038391.5971177
8257,8242,,,0.438,20255539200.0,0.027204403166275194,270.4056504962729,12294.034695148468,8257,1727038392.8932602
8258,8243,,,0.4373,20257996800.0,0.023213561952521413,270.4056504962729,12295.332601070404,8258,1727038394.1911662
8259,8244,,,0.4382,20260454400.0,0.030149144694676503,270.4056504962729,12296.632006168365,8259,1727038395.4905713
8260,8245,,,0.439,20262912000.0,0.02802453256125856,270.4056504962729,12297.92792916298,8260,1727038396.7864943
8261,8246,,,0.4387,20265369600.0,0.025579059559198293,270.4056504962729,12299.223799943924,8261,1727038398.082365
8262,8247,,,0.4397,20267827200.0,0.04818715207961179,270.4056504962729,12300.517382144928,8262,1727038399.3759472
8263,8248,,,0.4395,20270284800.0,0.0313270262094287,270.4056504962729,12301.812133550644,8263,1727038400.6706986
8264,8249,,,0.4409,20272742400.0,0.029269959882179033,270.4056504962729,12303.106575250626,8264,1727038401.9651403
8265,8250,,,0.4402,20275200000.0,0.02836858275424699,270.4056504962729,12304.40467953682,8265,1727038403.2632446
8266,8251,,,0.4395,20277657600.0,0.02388789162200968,270.4141156546982,12305.703540325165,8266,1727038404.5621054
8267,8252,,,0.4385,20280115200.0,0.029749879372349717,270.4519022771193,12306.99998140335,8267,1727038405.8585465
8268,8253,,,0.4385,20282572800.0,0.023752260512494433,270.4413006001718,12308.296517372131,8268,1727038407.1550825
8269,8254,,,0.4382,20285030400.0,0.026485924734070014,270.483618164414,12309.592702150345,8269,1727038408.4512672
8270,8255,,,0.4385,20287488000.0,0.02763146309579256,270.4938715947415,12310.886865377426,8270,1727038409.7454305
8271,8256,,,0.4375,20289945600.0,0.023063369929015566,270.4938715947415,12312.183105707169,8271,1727038411.0416708
8272,8257,,,0.4382,20292403200.0,0.028017792302832762,270.53626756927156,12313.47942662239,8272,1727038412.3379917
8273,8258,,,0.438,20294860800.0,0.022499212301922103,270.5756540605834,12314.774770736694,8273,1727038413.6333358
8274,8259,,,0.4385,20297318400.0,0.02497126923591431,270.5756540605834,12316.070271730423,8274,1727038414.9288368
8275,8260,,,0.4382,20299776000.0,0.022296352089996096,270.5756540605834,12317.365934848785,8275,1727038416.2245
8276,8261,,,0.437,20302233600.0,0.02221671890474192,270.6057964462559,12318.660348653793,8276,1727038417.5189137
8277,8262,,,0.4387,20304691200.0,0.02576801712338263,270.64101605320747,12319.956014871597,8277,1727038418.81458
8278,8263,,,0.4375,20307148800.0,0.022195107298406652,270.64101605320747,12321.249855518341,8278,1727038420.1084206
8279,8264,,,0.4377,20309606400.0,0.020629980011487418,270.64101605320747,12322.547723770142,8279,1727038421.4062889
8280,8265,,,0.438,20312064000.0,0.02292897361227659,270.64101605320747,12323.842904090881,8280,1727038422.7014692
8281,8266,,,0.4375,20314521600.0,0.021891251575682013,270.6556510500243,12325.137911081314,8281,1727038423.9964762
8282,8267,,,0.4368,20316979200.0,0.021848405196703533,270.6556510500243,12326.432969331741,8282,1727038425.2915344
8283,8268,,,0.438,20319436800.0,0.02760072487053353,270.6556510500243,12327.7292470932,8283,1727038426.5878122
8284,8269,,,0.437,20321894400.0,0.022564118928508865,270.6556510500243,12329.025503873825,8284,1727038427.884069
8285,8270,,,0.4375,20324352000.0,0.021133352563152415,270.6556510500243,12330.322777986526,8285,1727038429.181343
8286,8271,,,0.4375,20326809600.0,0.021714498795972984,270.6556510500243,12331.618861436844,8286,1727038430.4774265
8287,8272,,,0.4377,20329267200.0,0.020961314896016943,270.6556510500243,12332.919086933136,8287,1727038431.777652
8288,8273,,,0.4373,20331724800.0,0.02094811472779698,270.67897303875026,12334.216339826584,8288,1727038433.074905
8289,8274,,,0.4373,20334182400.0,0.021532572812283983,270.67897303875026,12335.513180494308,8289,1727038434.3717456
8290,8275,,,0.4377,20336640000.0,0.021118253350844322,270.66924616644667,12336.810215950012,8290,1727038435.668781
8291,8276,,,0.4377,20339097600.0,0.021748708961870658,270.68881500777326,12338.110319137573,8291,1727038436.9688842
8292,8277,,,0.4365,20341555200.0,0.02553922749826254,270.69848345587843,12339.40893983841,8292,1727038438.267505
8293,8278,,,0.4377,20344012800.0,0.021293851677699083,270.6889881770452,12340.707755804062,8293,1727038439.566321
8294,8279,,,0.4373,20346470400.0,0.024377246027142262,270.6779339830133,12342.00611448288,8294,1727038440.8646796
8295,8280,,,0.4385,20348928000.0,0.02095521411028329,270.7223789148442,12343.304512023926,8295,1727038442.163077
8296,8281,,,0.4373,20351385600.0,0.020748281334830053,270.7223789148442,12344.603124141693,8296,1727038443.4616892
8297,8282,,,0.4377,20353843200.0,0.0209646086314687,270.71265360214045,12345.898842573166,8297,1727038444.7574077
8298,8283,,,0.4385,20356300800.0,0.023550075843362488,270.71265360214045,12347.200174093246,8298,1727038446.0587392
8299,8284,,,0.4377,20358758400.0,0.02443597028103541,270.71265360214045,12348.496576309204,8299,1727038447.3551414
8300,8285,,,0.4377,20361216000.0,0.02323216139248865,270.76101698788267,12349.792073249817,8300,1727038448.6506383
8301,8286,,,0.4373,20363673600.0,0.022800951038713328,270.76101698788267,12351.089843511581,8301,1727038449.9484086
8302,8287,,,0.4375,20366131200.0,0.025338791600763553,270.84018040223003,12352.392351150513,8302,1727038451.2509162
8303,8288,,,0.4385,20368588800.0,0.021363388900405695,270.8712163008696,12353.694110631943,8303,1727038452.5526757
8304,8289,,,0.4368,20371046400.0,0.022851817118591373,270.8712163008696,12354.99203658104,8304,1727038453.8506017
8305,8290,,,0.4377,20373504000.0,0.024529915168508398,270.8712163008696,12356.288954496384,8305,1727038455.1475196
8306,8291,,,0.4373,20375961600.0,0.019872708980288457,270.8961059065126,12357.587882041931,8306,1727038456.4464471
8307,8292,,,0.4382,20378419200.0,0.022318578358817086,270.8961059065126,12358.885865688324,8307,1727038457.7444308
8308,8293,,,0.4377,20380876800.0,0.022987196309726402,270.93267188604716,12360.184997081757,8308,1727038459.0435622
8309,8294,,,0.438,20383334400.0,0.0199762731512157,270.97595063088625,12361.482993364334,8309,1727038460.3415585
8310,8295,,,0.4373,20385792000.0,0.024111545514595236,270.9868773489087,12362.779683589935,8310,1727038461.6382487
8311,8296,,,0.4365,20388249600.0,0.02131265426902809,271.00999786965883,12364.077489376068,8311,1727038462.9360545
8312,8297,,,0.4373,20390707200.0,0.022101195930085523,271.1017686133982,12365.373343467712,8312,1727038464.2319086
8313,8298,,,0.4373,20393164800.0,0.02202471254558444,271.1017686133982,12366.669907331467,8313,1727038465.5284724
8314,8299,,,0.4385,20395622400.0,0.0206754129516537,271.1409865186606,12367.96739578247,8314,1727038466.8259609
8315,8300,,,0.4373,20398080000.0,0.021349763989039323,271.1752147050178,12369.263487100601,8315,1727038468.1220522
8316,8301,,,0.4392,20400537600.0,0.023301142742246855,271.1752147050178,12370.56186413765,8316,1727038469.4204292
8317,8302,,,0.4382,20402995200.0,0.021460678091366172,271.2110805172099,12371.85784816742,8317,1727038470.7164133
8318,8303,,,0.438,20405452800.0,0.022080249277625866,271.22234342014025,12373.153739452362,8318,1727038472.0123045
8319,8304,,,0.438,20407910400.0,0.024171407937925594,271.23212966767505,12374.448224306107,8319,1727038473.3067894
8320,8305,,,0.4375,20410368000.0,0.024209543299187588,271.2418363546864,12375.744980573654,8320,1727038474.6035457
8321,8306,,,0.4377,20412825600.0,0.022155379837284536,271.23815678350365,12377.043386936188,8321,1727038475.901952
8322,8307,,,0.4373,20415283200.0,0.023308119975557366,271.2696079462506,12378.339162826538,8322,1727038477.197728
8323,8308,,,0.4395,20417740800.0,0.02428785172203252,271.25995985458763,12379.633277654648,8323,1727038478.4918427
8324,8309,,,0.4385,20420198400.0,0.02240339817977674,271.25995985458763,12380.929978132248,8324,1727038479.7885432
8325,8310,,,0.4363,20422656000.0,0.024555475777569197,271.2696079462506,12382.225184679031,8325,1727038481.0837498
8326,8311,,,0.4377,20425113600.0,0.021512796876087703,271.2601902607762,12383.522494077682,8326,1727038482.3810592
8327,8312,,,0.4387,20427571200.0,0.02394258185596664,271.27081753353514,12384.819785833359,8327,1727038483.678351
8328,8313,,,0.4375,20430028800.0,0.022434269635955278,271.27081753353514,12386.115596294403,8328,1727038484.9741614
8329,8314,,,0.439,20432486400.0,0.022378708626787924,271.30799531217747,12387.412139892578,8329,1727038486.270705
8330,8315,,,0.4377,20434944000.0,0.020094257870337806,271.31862071246144,12388.709563016891,8330,1727038487.568128
8331,8316,,,0.437,20437401600.0,0.023818605700154285,271.3282667182181,12390.006775856018,8331,1727038488.865341
8332,8317,,,0.4365,20439859200.0,0.0222716153690116,271.37260513970915,12391.306241750717,8332,1727038490.1648068
8333,8318,,,0.437,20442316800.0,0.022663956889064855,271.37540483905775,12392.607950210571,8333,1727038491.4665153
8334,8319,,,0.438,20444774400.0,0.023709787241762474,271.3647816621798,12393.904055595398,8334,1727038492.7626207
8335,8320,,,0.4375,20447232000.0,0.023591035001369633,271.3647816621798,12395.200062990189,8335,1727038494.058628
8336,8321,,,0.4375,20449689600.0,0.023696501411547118,271.3647816621798,12396.495844602585,8336,1727038495.3544097
8337,8322,,,0.4387,20452147200.0,0.023492473593221527,271.3647816621798,12397.790629863739,8337,1727038496.649195
8338,8323,,,0.4375,20454604800.0,0.02550768103352478,271.3551369544393,12399.08968925476,8338,1727038497.9482543
8339,8324,,,0.4373,20457062400.0,0.025179626845488023,271.3966049667903,12400.387729883194,8339,1727038499.246295
8340,8325,,,0.4377,20459520000.0,0.021745338054324995,271.4016137341486,12401.684753656387,8340,1727038500.5433187
8341,8326,,,0.4373,20461977600.0,0.021794792463813228,271.4831227489105,12402.982859134674,8341,1727038501.8414242
8342,8327,,,0.4385,20464435200.0,0.02728354885016139,271.49725194281433,12404.282010793686,8342,1727038503.140576
8343,8328,,,0.438,20466892800.0,0.021458455103258108,271.49725194281433,12405.57986664772,8343,1727038504.4384317
8344,8329,,,0.4373,20469350400.0,0.020369090789883606,271.49725194281433,12406.876301050186,8344,1727038505.7348661
8345,8330,,,0.4375,20471808000.0,0.023418244849389144,271.54659763565445,12408.172633647919,8345,1727038507.0311987
8346,8331,,,0.438,20474265600.0,0.02308159522028859,271.54659763565445,12409.472124099731,8346,1727038508.3306892
8347,8332,,,0.439,20476723200.0,0.029001904882564912,271.54659763565445,12410.768617391586,8347,1727038509.6271825
8348,8333,,,0.4385,20479180800.0,0.02758082679278144,271.54659763565445,12412.066188335419,8348,1727038510.9247534
8349,8334,,,0.4373,20481638400.0,0.023917596708286006,271.54659763565445,12413.364697694778,8349,1727038512.2232628
8350,8335,,,0.4377,20484096000.0,0.026793948873091146,271.54659763565445,12414.66427230835,8350,1727038513.5228374
8351,8336,,,0.4382,20486553600.0,0.028452940412237154,271.54659763565445,12415.963703393936,8351,1727038514.8222685
8352,8337,,,0.4375,20489011200.0,0.0270664046708266,271.54659763565445,12417.262501478195,8352,1727038516.1210666
8353,8338,,,0.4377,20491468800.0,0.02489657436921034,271.5568684686506,12418.561001062393,8353,1727038517.4195662
8354,8339,,,0.4377,20493926400.0,0.021972203891621054,271.5568684686506,12419.860223054886,8354,1727038518.7187881
8355,8340,,,0.4373,20496384000.0,0.022276392905124634,271.5568684686506,12421.161326885223,8355,1727038520.019892
8356,8341,,,0.438,20498841600.0,0.023483684717420957,271.5568684686506,12422.461516618729,8356,1727038521.3200817
8357,8342,,,0.4385,20501299200.0,0.02008007290679051,271.56535527843016,12423.762516021729,8357,1727038522.621081
8358,8343,,,0.438,20503756800.0,0.0313081943918652,271.56535527843016,12425.06083703041,8358,1727038523.9194021
8359,8344,,,0.4375,20506214400.0,0.021874574461272004,271.607814113475,12426.358422756195,8359,1727038525.2169878
8360,8345,,,0.4368,20508672000.0,0.022708006785390037,271.607814113475,12427.655796289444,8360,1727038526.5143614
8361,8346,,,0.4385,20511129600.0,0.02183276480538466,271.607814113475,12428.953770637512,8361,1727038527.8123357
8362,8347,,,0.4377,20513587200.0,0.02362892636904524,271.607814113475,12430.251741886139,8362,1727038529.110307
8363,8348,,,0.437,20516044800.0,0.02310788126879992,271.607814113475,12431.549026727676,8363,1727038530.4075918
8364,8349,,,0.4377,20518502400.0,0.019514892082453387,271.6376118793198,12432.847999334335,8364,1727038531.7065644
8365,8350,,,0.4375,20520960000.0,0.02122321183007028,271.6706272078378,12434.148699760437,8365,1727038533.0072649
8366,8351,,,0.4373,20523417600.0,0.021343225395177984,271.6706272078378,12435.447610616684,8366,1727038534.3061757
8367,8352,,,0.4375,20525875200.0,0.02101433171601964,271.7463057476587,12436.749206781387,8367,1727038535.6077719
8368,8353,,,0.4373,20528332800.0,0.026569042906430824,271.7463057476587,12438.04672217369,8368,1727038536.9052873
8369,8354,,,0.437,20530790400.0,0.023576999531796382,271.7463057476587,12439.346747636795,8369,1727038538.2053127
8370,8355,,,0.4377,20533248000.0,0.02369832518105536,271.7463057476587,12440.643473386765,8370,1727038539.5020385
8371,8356,,,0.4375,20535705600.0,0.025737161843663516,271.78574684390645,12441.944232940674,8371,1727038540.802798
8372,8357,,,0.4377,20538163200.0,0.022289787438937524,271.7949738543743,12443.243263483047,8372,1727038542.1018286
8373,8358,,,0.437,20540620800.0,0.02195785450451411,271.7949738543743,12444.543234348297,8373,1727038543.4017994
8374,8359,,,0.4375,20543078400.0,0.02272322338285497,271.7949738543743,12445.842251300812,8374,1727038544.7008164
8375,8360,,,0.4385,20545536000.0,0.02654271861294333,271.7949738543743,12447.141793251038,8375,1727038546.0003583
8376,8361,,,0.4368,20547993600.0,0.021070009978931773,271.8156113296291,12448.442073106766,8376,1727038547.3006382
8377,8362,,,0.438,20550451200.0,0.02334860347050621,271.851794986717,12449.748512268066,8377,1727038548.6070774
8378,8363,,,0.4375,20552908800.0,0.021659207958057418,271.86165197118186,12451.05008649826,8378,1727038549.9086516
8379,8364,,,0.4373,20555366400.0,0.022465334364856447,271.87311780957674,12452.348041057587,8379,1727038551.2066061
8380,8365,,,0.4373,20557824000.0,0.020051219969623623,271.87311780957674,12453.646992444992,8380,1727038552.5055575
8381,8366,,,0.4373,20560281600.0,0.02410263486158996,271.87311780957674,12454.946787595749,8381,1727038553.8053527
8382,8367,,,0.438,20562739200.0,0.021082724105928867,271.87311780957674,12456.245072841644,8382,1727038555.103638
8383,8368,,,0.4385,20565196800.0,0.025307110344899214,271.87311780957674,12457.543580532074,8383,1727038556.4021456
8384,8369,,,0.438,20567654400.0,0.02094406386582538,271.94276454338694,12458.840255498886,8384,1727038557.6988206
8385,8370,,,0.4382,20570112000.0,0.02238196789991748,271.94276454338694,12460.138893604279,8385,1727038558.9974587
8386,8371,,,0.438,20572569600.0,0.02194529126893535,271.9391088207983,12461.439571857452,8386,1727038560.298137
8387,8372,,,0.437,20575027200.0,0.021041258647419774,271.9391088207983,12462.74461388588,8387,1727038561.603179
8388,8373,,,0.438,20577484800.0,0.024802291347760793,271.9391088207983,12464.050620794296,8388,1727038562.909186
8389,8374,,,0.4377,20579942400.0,0.02095438854775703,271.9391088207983,12465.35878276825,8389,1727038564.2173479
8390,8375,,,0.438,20582400000.0,0.02141144046128641,271.9391088207983,12466.6650660038,8390,1727038565.523631
8391,8376,,,0.437,20584857600.0,0.024633644962570138,271.9693298999907,12467.968248844147,8391,1727038566.826814
8392,8377,,,0.4373,20587315200.0,0.02406520316974722,272.0137935955638,12469.267899751663,8392,1727038568.1264648
8393,8378,,,0.4392,20589772800.0,0.02304214245403453,272.0137935955638,12470.571915864944,8393,1727038569.430481
8394,8379,,,0.4373,20592230400.0,0.022081604127931226,272.00509100244795,12471.8688018322,8394,1727038570.727367
8395,8380,,,0.437,20594688000.0,0.020813505822514004,272.07901110017656,12473.17293214798,8395,1727038572.0314972
8396,8381,,,0.4377,20597145600.0,0.02211777627326885,272.07901110017656,12474.47236585617,8396,1727038573.330931
8397,8382,,,0.4377,20599603200.0,0.021962074777947035,272.1359451749254,12475.77738237381,8397,1727038574.6359475
8398,8383,,,0.4375,20602060800.0,0.023343143248968645,272.1359451749254,12477.07545542717,8398,1727038575.9340205
8399,8384,,,0.4385,20604518400.0,0.022931333017334455,272.1500978894735,12478.373189210892,8399,1727038577.2317543
8400,8385,,,0.4373,20606976000.0,0.024355765105503604,272.1500978894735,12479.675684690475,8400,1727038578.5342498
8401,8386,,,0.4377,20609433600.0,0.021870758126189317,272.1500978894735,12480.975521326065,8401,1727038579.8340864
8402,8387,,,0.4377,20611891200.0,0.021363282378209485,272.2293165352512,12482.274383068085,8402,1727038581.1329482
8403,8388,,,0.4377,20614348800.0,0.023356445617085664,272.2293165352512,12483.578993082047,8403,1727038582.4375582
8404,8389,,,0.4375,20616806400.0,0.01979786712456417,272.2293165352512,12484.87558221817,8404,1727038583.7341473
8405,8390,,,0.4377,20619264000.0,0.019652680604956986,272.22016164540423,12486.178590536118,8405,1727038585.0371556
8406,8391,,,0.4368,20621721600.0,0.021794410934350132,272.2793042653995,12487.480147600174,8406,1727038586.3387127
8407,8392,,,0.437,20624179200.0,0.02199063173759795,272.2688024384175,12488.779099225998,8407,1727038587.6376643
8408,8393,,,0.4373,20626636800.0,0.023358247154637253,272.27881648459174,12490.078689098358,8408,1727038588.9372542
8409,8394,,,0.4387,20629094400.0,0.02066714835360037,272.2688024384175,12491.380688905716,8409,1727038590.239254
8410,8395,,,0.4373,20631552000.0,0.024627902928375897,272.32414767377867,12492.679242610931,8410,1727038591.5378077
8411,8396,,,0.4375,20634009600.0,0.023203249044552548,272.31413529460787,12493.980344295502,8411,1727038592.8389094
8412,8397,,,0.4375,20636467200.0,0.023551398687095597,272.31413529460787,12495.279012441635,8412,1727038594.1375775
8413,8398,,,0.4382,20638924800.0,0.024848773864510655,272.31413529460787,12496.580597639084,8413,1727038595.4391627
8414,8399,,,0.4368,20641382400.0,0.020896811719422675,272.31413529460787,12497.881693840027,8414,1727038596.740259
8415,8400,,,0.438,20643840000.0,0.02319715764447085,272.41131727821073,12499.180021047592,8415,1727038598.0385861
8416,8401,,,0.4382,20646297600.0,0.024138223925562113,272.41131727821073,12500.478055000305,8416,1727038599.33662
8417,8402,,,0.4382,20648755200.0,0.026644249401197688,272.41131727821073,12501.781077384949,8417,1727038600.6396425
8418,8403,,,0.4373,20651212800.0,0.0223958818617973,272.4218996451093,12503.079345941544,8418,1727038601.937911
8419,8404,,,0.437,20653670400.0,0.02630601509539974,272.4218996451093,12504.37668299675,8419,1727038603.235248
8420,8405,,,0.4363,20656128000.0,0.021448119532637387,272.4218996451093,12505.67555642128,8420,1727038604.5341215
8421,8406,,,0.4377,20658585600.0,0.024505750754772626,272.4662894859656,12506.977900028229,8421,1727038605.8364651
8422,8407,,,0.4377,20661043200.0,0.02268184929720076,272.5028741247512,12508.283932209015,8422,1727038607.1424973
8423,8408,,,0.437,20663500800.0,0.025403501751388106,272.5826781111559,12509.58609700203,8423,1727038608.444662
8424,8409,,,0.4385,20665958400.0,0.024504324217948237,272.5826781111559,12510.883352279663,8424,1727038609.7419174
8425,8410,,,0.4375,20668416000.0,0.026341061737704678,272.5826781111559,12512.179896354675,8425,1727038611.0384614
8426,8411,,,0.4373,20670873600.0,0.025625874378477475,272.5826781111559,12513.482648134232,8426,1727038612.3412132
8427,8412,,,0.4375,20673331200.0,0.023621655568163966,272.61236931997416,12514.780955076218,8427,1727038613.6395202
8428,8413,,,0.4375,20675788800.0,0.028621703481620447,272.61236931997416,12516.080248117447,8428,1727038614.9388132
8429,8414,,,0.437,20678246400.0,0.023875411046134727,272.61236931997416,12517.378010749817,8429,1727038616.2365758
8430,8415,,,0.4375,20680704000.0,0.030865142095252183,272.61236931997416,12518.675231456757,8430,1727038617.5337965
8431,8416,,,0.4373,20683161600.0,0.026056248100967478,272.63864735442405,12519.97605228424,8431,1727038618.8346174
8432,8417,,,0.4375,20685619200.0,0.027367692760036,272.65179974878214,12521.276315450668,8432,1727038620.1348805
8433,8418,,,0.4365,20688076800.0,0.0247158263329399,272.68331706624446,12522.575679779053,8433,1727038621.4342449
8434,8419,,,0.4377,20690534400.0,0.0231072899518372,272.69360238415936,12523.874825239182,8434,1727038622.7333903
8435,8420,,,0.437,20692992000.0,0.02240668527849861,272.7400104151388,12525.17309999466,8435,1727038624.031665
8436,8421,,,0.4377,20695449600.0,0.022390941883107356,272.7400104151388,12526.469969511032,8436,1727038625.3285346
8437,8422,,,0.438,20697907200.0,0.024455179137921446,272.7400104151388,12527.77223443985,8437,1727038626.6307995
8438,8423,,,0.437,20700364800.0,0.02002860586310563,272.7400104151388,12529.071591377258,8438,1727038627.9301565
8439,8424,,,0.4368,20702822400.0,0.024229026902117586,272.7509810362742,12530.367741584778,8439,1727038629.2263067
8440,8425,,,0.4387,20705280000.0,0.024806935906688934,272.7509810362742,12531.663959026337,8440,1727038630.522524
8441,8426,,,0.4373,20707737600.0,0.024547494948931322,272.7509810362742,12532.95973610878,8441,1727038631.8183012
8442,8427,,,0.4373,20710195200.0,0.02276443553044877,272.77097335722874,12534.255675792694,8442,1727038633.114241
8443,8428,,,0.4375,20712652800.0,0.02319935824785679,272.77097335722874,12535.554303884506,8443,1727038634.412869
8444,8429,,,0.4377,20715110400.0,0.025828344833456814,272.77097335722874,12536.856537818909,8444,1727038635.715103
8445,8430,,,0.4375,20717568000.0,0.022442581340004195,272.8098439160508,12538.15853714943,8445,1727038637.0171022
8446,8431,,,0.4385,20720025600.0,0.025019942056134014,272.82155626434655,12539.458362340927,8446,1727038638.3169274
8447,8432,,,0.4373,20722483200.0,0.02159814223917653,272.82155626434655,12540.757727146149,8447,1727038639.6162922
8448,8433,,,0.4375,20724940800.0,0.022422118337497486,272.8329244931777,12542.053131341934,8448,1727038640.9116964
8449,8434,,,0.4382,20727398400.0,0.025585540383993858,272.8329244931777,12543.350978136063,8449,1727038642.2095432
8450,8435,,,0.4382,20729856000.0,0.028378014186893213,272.8329244931777,12544.650930166245,8450,1727038643.5094953
8451,8436,,,0.4375,20732313600.0,0.022602983956681578,272.82361804378303,12548.48119711876,8451,1727038647.3397622
8452,8437,,,0.4377,20734771200.0,0.037636917400996554,272.8563467055513,12549.777626752853,8452,1727038648.6361918
8453,8438,,,0.4395,20737228800.0,0.0356184545284002,272.8563467055513,12551.075450658798,8453,1727038649.9340158
8454,8439,,,0.4392,20739686400.0,0.02825316367415196,272.8660528766816,12552.373046398163,8454,1727038651.2316115
8455,8440,,,0.4385,20742144000.0,0.02624418879408329,272.9322403317351,12553.668819665909,8455,1727038652.5273848
8456,8441,,,0.4387,20744601600.0,0.03402425547693813,272.92293726892945,12554.967704057693,8456,1727038653.8262691
8457,8442,,,0.4375,20747059200.0,0.024298344708449975,272.93281281755037,12556.266995429993,8457,1727038655.1255605
8458,8443,,,0.438,20749516800.0,0.036585379401927215,272.93281281755037,12557.566154241562,8458,1727038656.4247193
8459,8444,,,0.4382,20751974400.0,0.023746990764472526,272.93281281755037,12558.868643045425,8459,1727038657.7272081
8460,8445,,,0.4387,20754432000.0,0.037605822203432816,272.93281281755037,12560.16933631897,8460,1727038659.0279014
8461,8446,,,0.4373,20756889600.0,0.02630413354789609,272.93281281755037,12561.467470884323,8461,1727038660.326036
8462,8447,,,0.4387,20759347200.0,0.030256511095046294,272.97162455555707,12562.7662627697,8462,1727038661.6248279
8463,8448,,,0.438,20761804800.0,0.02685251535525148,273.0204176201846,12564.063302278519,8463,1727038662.9218674
8464,8449,,,0.4368,20764262400.0,0.02707216765773754,273.0204176201846,12565.359371900558,8464,1727038664.217937
8465,8450,,,0.4373,20766720000.0,0.02344437777334357,273.0204176201846,12566.657153129578,8465,1727038665.5157182
8466,8451,,,0.437,20769177600.0,0.022194287625366408,273.0204176201846,12567.95616722107,8466,1727038666.8147323
8467,8452,,,0.4377,20771635200.0,0.028416753571128394,273.02202005973805,12569.26378083229,8467,1727038668.122346
8468,8453,,,0.4375,20774092800.0,0.021708607945638975,273.0228659866468,12570.562287092209,8468,1727038669.4208522
8469,8454,,,0.4375,20776550400.0,0.03542010599650144,273.0228659866468,12571.860416650772,8469,1727038670.7189817
8470,8455,,,0.4377,20779008000.0,0.020083324867851436,273.0243539532005,12573.157711744308,8470,1727038672.0162768
8471,8456,,,0.437,20781465600.0,0.029834673904090364,273.0150540291918,12574.476549625397,8471,1727038673.3351147
8472,8457,,,0.4373,20783923200.0,0.020082963912047915,273.0150540291918,12575.775527477264,8472,1727038674.6340926
8473,8458,,,0.4373,20786380800.0,0.02438722462958364,273.0248117874317,12577.07381772995,8473,1727038675.9323828
8474,8459,,,0.4365,20788838400.0,0.021522007493484523,273.0248117874317,12578.372162818909,8474,1727038677.230728
8475,8460,,,0.4368,20791296000.0,0.024194086778577078,273.0248117874317,12579.67129945755,8475,1727038678.5298645
8476,8461,,,0.4373,20793753600.0,0.026791214231891177,273.0248117874317,12580.971727609634,8476,1727038679.8302927
8477,8462,,,0.4373,20796211200.0,0.025190657692676716,273.0248117874317,12582.275246143341,8477,1727038681.1338112
8478,8463,,,0.4375,20798668800.0,0.025154804632473764,273.0248117874317,12583.572934150696,8478,1727038682.4314992
8479,8464,,,0.4365,20801126400.0,0.022012410149640914,273.0248117874317,12584.872013807297,8479,1727038683.730579
8480,8465,,,0.438,20803584000.0,0.026045641023556724,273.05422602765645,12586.169255018234,8480,1727038685.02782
8481,8466,,,0.4373,20806041600.0,0.022513975799417676,273.05703709630427,12587.468061208725,8481,1727038686.3266263
8482,8467,,,0.438,20808499200.0,0.029943593964728406,273.05703709630427,12588.767221689224,8482,1727038687.6257868
8483,8468,,,0.4392,20810956800.0,0.020707369145804285,273.09468689048583,12590.065704584122,8483,1727038688.9242697
8484,8469,,,0.4377,20813414400.0,0.026546297319936796,273.09468689048583,12591.364947795868,8484,1727038690.223513
8485,8470,,,0.438,20815872000.0,0.022032118415929107,273.12775492031653,12592.664934873581,8485,1727038691.5235
8486,8471,,,0.437,20818329600.0,0.02164619433442924,273.12775492031653,12593.96455359459,8486,1727038692.8231187
8487,8472,,,0.4377,20820787200.0,0.020748122992328345,273.12775492031653,12595.26579451561,8487,1727038694.1243596
8488,8473,,,0.437,20823244800.0,0.021290824693586168,273.1658525654561,12596.565200328827,8488,1727038695.4237654
8489,8474,,,0.4377,20825702400.0,0.021803447301975778,273.1658525654561,12597.864552021027,8489,1727038696.723117
8490,8475,,,0.4368,20828160000.0,0.021637889196543417,273.15701507157473,12599.16524028778,8490,1727038698.0238054
8491,8476,,,0.437,20830617600.0,0.029288403547725862,273.2824864180149,12600.472339630127,8491,1727038699.3309047
8492,8477,,,0.4375,20833075200.0,0.020170916895570025,273.3709794085914,12601.769576311111,8492,1727038700.6281414
8493,8478,,,0.4368,20835532800.0,0.023227941021416215,273.3709794085914,12603.068300485611,8493,1727038701.9268656
8494,8479,,,0.4368,20837990400.0,0.020344774442382658,273.384153724777,12604.367547512054,8494,1727038703.2261126
8495,8480,,,0.4373,20840448000.0,0.02173320288452388,273.3947555876164,12605.669013261795,8495,1727038704.5275784
8496,8481,,,0.4373,20842905600.0,0.01958327734709293,273.3947555876164,12606.969814538956,8496,1727038705.8283796
8497,8482,,,0.4377,20845363200.0,0.024423495641181053,273.3947555876164,12608.272808790207,8497,1727038707.131374
8498,8483,,,0.4382,20847820800.0,0.02403923409332733,273.3947555876164,12609.572614431381,8498,1727038708.4311795
8499,8484,,,0.4373,20850278400.0,0.021914243349240182,273.390176261991,12610.871696710587,8499,1727038709.7302618
8500,8485,,,0.4377,20852736000.0,0.022435365609290225,273.43335175424835,12612.169785737991,8500,1727038711.0283508
8501,8486,,,0.4373,20855193600.0,0.022285833354844804,273.42360857570895,12613.466564416885,8501,1727038712.3251295
8502,8487,,,0.4377,20857651200.0,0.019786618015322756,273.44349457714753,12614.765565395355,8502,1727038713.6241305
8503,8488,,,0.4373,20860108800.0,0.021583006511071878,273.4623506564706,12616.065512180328,8503,1727038714.9240773
8504,8489,,,0.4377,20862566400.0,0.021869894041131707,273.4526085111687,12617.364192724228,8504,1727038716.2227578
8505,8490,,,0.4368,20865024000.0,0.023826264307828443,273.5458446066445,12618.663831233978,8505,1727038717.5223963
8506,8491,,,0.4365,20867481600.0,0.02035265933123523,273.55598325856903,12619.962907075882,8506,1727038718.8214722
8507,8492,,,0.4373,20869939200.0,0.02002571850647875,273.57611665048995,12621.265884637833,8507,1727038720.1244497
8508,8493,,,0.4377,20872396800.0,0.025199859192992627,273.57611665048995,12622.565144062042,8508,1727038721.4237092
8509,8494,,,0.437,20874854400.0,0.021463402454495302,273.57611665048995,12623.864156246185,8509,1727038722.7227213
8510,8495,,,0.4377,20877312000.0,0.021823015766300403,273.59936102184616,12625.165601015091,8510,1727038724.024166
8511,8496,,,0.4375,20879769600.0,0.022918581788659124,273.59936102184616,12626.46321773529,8511,1727038725.3217828
8512,8497,,,0.437,20882227200.0,0.019782182422068056,273.6135522531048,12627.772827863693,8512,1727038726.631393
8513,8498,,,0.4368,20884684800.0,0.025556519637541016,273.6245449545097,12629.072654724121,8513,1727038727.9312198
8514,8499,,,0.4375,20887142400.0,0.02038980210427113,273.668968101176,12630.369045972824,8514,1727038729.227611
8515,8500,,,0.436,20889600000.0,0.02274333922296911,273.668968101176,12631.666960716248,8515,1727038730.5255258
8516,8501,,,0.438,20892057600.0,0.021502760981174807,273.67566948910985,12632.964724063873,8516,1727038731.8232892
8517,8502,,,0.4375,20894515200.0,0.023832199276493743,273.7235093489642,12634.26289510727,8517,1727038733.1214602
8518,8503,,,0.4382,20896972800.0,0.026581209637521964,273.7235093489642,12635.559637069702,8518,1727038734.4182022
8519,8504,,,0.4373,20899430400.0,0.02194548229261135,273.7235093489642,12636.8539083004,8519,1727038735.7124734
8520,8505,,,0.4385,20901888000.0,0.02528658851042069,273.7235093489642,12638.150223731995,8520,1727038737.0087888
8521,8506,,,0.438,20904345600.0,0.02800041451657862,273.7235093489642,12639.447862386703,8521,1727038738.3064275
8522,8507,,,0.4373,20906803200.0,0.024336607932089797,273.73489720039805,12640.745387792587,8522,1727038739.603953
8523,8508,,,0.4385,20909260800.0,0.036097759437711784,273.73489720039805,12642.038632631302,8523,1727038740.8971977
8524,8509,,,0.4392,20911718400.0,0.033294862205732315,273.73489720039805,12643.336216449738,8524,1727038742.1947815
8525,8510,,,0.438,20914176000.0,0.02249272008441432,273.73489720039805,12644.633980989456,8525,1727038743.492546
8526,8511,,,0.4387,20916633600.0,0.03149029028767464,273.73489720039805,12645.932322502136,8526,1727038744.7908876
8527,8512,,,0.437,20919091200.0,0.02087852220474904,273.77017084648304,12647.22922706604,8527,1727038746.0877922
8528,8513,,,0.4385,20921548800.0,0.027308348803995568,273.77017084648304,12648.527803897858,8528,1727038747.386369
8529,8514,,,0.4382,20924006400.0,0.026784157837022305,273.77017084648304,12649.824531555176,8529,1727038748.6830966
8530,8515,,,0.4373,20926464000.0,0.029779813677844373,273.77017084648304,12651.124242782593,8530,1727038749.9828079
8531,8516,,,0.4377,20928921600.0,0.025356678304635897,273.8013311605926,12652.418641805649,8531,1727038751.277207
8532,8517,,,0.4382,20931379200.0,0.02467330182512493,273.8563096229709,12653.715215682983,8532,1727038752.5737808
8533,8518,,,0.4373,20933836800.0,0.024784990201666853,273.8563096229709,12655.011651039124,8533,1727038753.8702161
8534,8519,,,0.437,20936294400.0,0.022569299486878826,273.8563096229709,12656.307152986526,8534,1727038755.165718
8535,8520,,,0.4373,20938752000.0,0.02320269312830545,273.8563096229709,12657.603265285492,8535,1727038756.4618304
8536,8521,,,0.437,20941209600.0,0.021422516119530177,273.88837291917395,12658.900865316391,8536,1727038757.7594304
8537,8522,,,0.4375,20943667200.0,0.025355972326322473,273.88837291917395,12660.199477672577,8537,1727038759.0580428
8538,8523,,,0.4375,20946124800.0,0.022387687471107857,273.92970164863925,12661.497396945953,8538,1727038760.355962
8539,8524,,,0.4377,20948582400.0,0.02150540106043321,274.0101450134876,12662.796365499496,8539,1727038761.6549306
8540,8525,,,0.4373,20951040000.0,0.02150271112394375,274.0101450134876,12664.093115329742,8540,1727038762.9516804
8541,8526,,,0.4373,20953497600.0,0.020089169893179694,274.04324511892736,12665.388434171677,8541,1727038764.2469993
8542,8527,,,0.4368,20955955200.0,0.025391881775278218,274.04324511892736,12666.686618566513,8542,1727038765.5451837
8543,8528,,,0.4373,20958412800.0,0.02418027708323836,274.04324511892736,12667.985176801682,8543,1727038766.843742
8544,8529,,,0.4365,20960870400.0,0.023453737014866548,274.0730061412698,12669.281630277634,8544,1727038768.1401954
8545,8530,,,0.4375,20963328000.0,0.02194617541163711,274.0730061412698,12670.579075574875,8545,1727038769.4376407
8546,8531,,,0.4373,20965785600.0,0.021057046841724093,274.0839234072522,12671.87742137909,8546,1727038770.7359865
8547,8532,,,0.4368,20968243200.0,0.021644004235432904,274.0746024266249,12673.173899650574,8547,1727038772.0324647
8548,8533,,,0.4377,20970700800.0,0.019501092320073934,274.0746024266249,12674.470477819443,8548,1727038773.329043
8549,8534,,,0.437,20973158400.0,0.02250586811695112,274.08449348752384,12675.767079353333,8549,1727038774.6256444
8550,8535,,,0.4373,20975616000.0,0.019867078316284356,274.08449348752384,12677.06413769722,8550,1727038775.9227028
8551,8536,,,0.4375,20978073600.0,0.022883455811417056,274.08449348752384,12678.362440109253,8551,1727038777.2210052
8552,8537,,,0.4368,20980531200.0,0.02500917729787136,274.1160740823356,12679.661714792252,8552,1727038778.52028
8553,8538,,,0.4365,20982988800.0,0.023536290642923192,274.12584964813607,12680.95998287201,8553,1727038779.818548
8554,8539,,,0.4368,20985446400.0,0.026519474583516302,274.12584964813607,12682.258668422699,8554,1727038781.1172335
8555,8540,,,0.437,20987904000.0,0.023278177250845567,274.12584964813607,12683.556510925293,8555,1727038782.415076
8556,8541,,,0.4373,20990361600.0,0.023412685505962268,274.13904468410277,12684.859810113907,8556,1727038783.7183752
8557,8542,,,0.438,20992819200.0,0.021421641633107644,274.13904468410277,12686.16372346878,8557,1727038785.0222886
8558,8543,,,0.4375,20995276800.0,0.021212316348824204,274.1785974876823,12687.460591077805,8558,1727038786.3191562
8559,8544,,,0.4375,20997734400.0,0.023456335943797882,274.1785974876823,12688.7607152462,8559,1727038787.6192803
8560,8545,,,0.4373,21000192000.0,0.02269011569374732,274.1785974876823,12690.058797836304,8560,1727038788.917363
8561,8546,,,0.437,21002649600.0,0.020885038023063948,274.2157157951792,12691.355091571808,8561,1727038790.2136567
8562,8547,,,0.437,21005107200.0,0.022331507335886125,274.2157157951792,12692.653978824615,8562,1727038791.512544
8563,8548,,,0.4373,21007564800.0,0.021039716324518353,274.2157157951792,12693.953389167786,8563,1727038792.8119543
8564,8549,,,0.4375,21010022400.0,0.021164043115306227,274.2157157951792,12695.249490261078,8564,1727038794.1080554
8565,8550,,,0.4373,21012480000.0,0.025367170565961054,274.2157157951792,12696.54805469513,8565,1727038795.4066198
8566,8551,,,0.4377,21014937600.0,0.022414361963915084,274.2157157951792,12697.845618724823,8566,1727038796.7041838
8567,8552,,,0.437,21017395200.0,0.021461871001242284,274.2157157951792,12699.143374443054,8567,1727038798.0019395
8568,8553,,,0.4373,21019852800.0,0.023953616573354503,274.2157157951792,12700.439195156097,8568,1727038799.2977602
8569,8554,,,0.4373,21022310400.0,0.02313614232620692,274.2157157951792,12701.736491918564,8569,1727038800.595057
8570,8555,,,0.4368,21024768000.0,0.022207038242544077,274.2157157951792,12703.03388261795,8570,1727038801.8924477
8571,8556,,,0.4368,21027225600.0,0.023441873553259,274.2263424874833,12704.330205917358,8571,1727038803.188771
8572,8557,,,0.4377,21029683200.0,0.0233016782675396,274.27166512248857,12705.627081155777,8572,1727038804.4856462
8573,8558,,,0.438,21032140800.0,0.021988643803380833,274.27166512248857,12706.92588877678,8573,1727038805.7844539
8574,8559,,,0.4373,21034598400.0,0.026166258422471386,274.27166512248857,12708.222658157349,8574,1727038807.0812232
8575,8560,,,0.437,21037056000.0,0.022456449458599696,274.27166512248857,12709.519558906555,8575,1727038808.378124
8576,8561,,,0.438,21039513600.0,0.021366801879505338,274.27166512248857,12710.816174507141,8576,1727038809.6747396
8577,8562,,,0.437,21041971200.0,0.023767727304504604,274.28320111531167,12712.114740610123,8577,1727038810.9733057
8578,8563,,,0.437,21044428800.0,0.02208532598971399,274.28320111531167,12713.412392139435,8578,1727038812.2709572
8579,8564,,,0.4377,21046886400.0,0.02264402744000762,274.28320111531167,12714.709956884384,8579,1727038813.568522
8580,8565,,,0.437,21049344000.0,0.023041316712398882,274.3184042569191,12716.004412651062,8580,1727038814.8629777
8581,8566,,,0.4377,21051801600.0,0.021369334531970326,274.32971045634577,12717.301065206528,8581,1727038816.1596303
8582,8567,,,0.4382,21054259200.0,0.022899875336889735,274.3407314163584,12718.598107814789,8582,1727038817.456673
8583,8568,,,0.4373,21056716800.0,0.02340561718216159,274.3407314163584,12719.895444393158,8583,1727038818.7540095
8584,8569,,,0.438,21059174400.0,0.023250695101942775,274.3929895156079,12721.191869974136,8584,1727038820.050435
8585,8570,,,0.437,21061632000.0,0.02154858061464249,274.4763426878763,12722.487720489502,8585,1727038821.3462856
8586,8571,,,0.4373,21064089600.0,0.021088315786040847,274.52472601809933,12723.78366780281,8586,1727038822.642233
8587,8572,,,0.4377,21066547200.0,0.02153903710463208,274.5719626897701,12725.081952571869,8587,1727038823.9405177
8588,8573,,,0.438,21069004800.0,0.021739659615431842,274.5719626897701,12726.379852771759,8588,1727038825.2384179
8589,8574,,,0.438,21071462400.0,0.025465979574499687,274.5719626897701,12727.676694393158,8589,1727038826.5352595
8590,8575,,,0.4375,21073920000.0,0.019889429607663243,274.5719626897701,12728.975864171982,8590,1727038827.8344293
8591,8576,,,0.4375,21076377600.0,0.02471448021369085,274.5719626897701,12730.2731320858,8591,1727038829.1316972
8592,8577,,,0.4375,21078835200.0,0.026667698912248412,274.5615770101718,12731.571009397507,8592,1727038830.4295745
8593,8578,,,0.438,21081292800.0,0.024719795242668024,274.5729870094881,12732.869561433792,8593,1727038831.7281265
8594,8579,,,0.4377,21083750400.0,0.022224174165826362,274.5729870094881,12734.165687799454,8594,1727038833.024253
8595,8580,,,0.4377,21086208000.0,0.022611246353321963,274.58337225752126,12735.464417934418,8595,1727038834.322983
8596,8581,,,0.4377,21088665600.0,0.024134679134912213,274.62877820853464,12736.760597229004,8596,1727038835.6191623
8597,8582,,,0.4368,21091123200.0,0.0237619899479819,274.6685733667259,12738.059425830841,8597,1727038836.917991
8598,8583,,,0.4368,21093580800.0,0.022629981415623616,274.65819134027754,12739.355933189392,8598,1727038838.2144983
8599,8584,,,0.4377,21096038400.0,0.020728435167195663,274.70608761058156,12740.652740478516,8599,1727038839.5113056
8600,8585,,,0.4377,21098496000.0,0.02158275358371117,274.7156146732699,12741.952932357788,8600,1727038840.8114974
8601,8586,,,0.4373,21100953600.0,0.02421894567477662,274.7156146732699,12743.255016803741,8601,1727038842.113582
8602,8587,,,0.4373,21103411200.0,0.021639458433750577,274.70614448954814,12744.553852796555,8602,1727038843.412418
8603,8588,,,0.438,21105868800.0,0.023566518807230576,274.7437957812924,12745.851678848267,8603,1727038844.710244
8604,8589,,,0.4375,21108326400.0,0.01999145633481958,274.7437957812924,12747.14925789833,8604,1727038846.007823
8605,8590,,,0.4373,21110784000.0,0.023103052335257637,274.7437957812924,12748.446195602417,8605,1727038847.3047607
8606,8591,,,0.4373,21113241600.0,0.02376443648706267,274.7818968205739,12749.74439072609,8606,1727038848.6029558
8607,8592,,,0.4373,21115699200.0,0.021374313829817596,274.7818968205739,12751.042116165161,8607,1727038849.9006813
8608,8593,,,0.4373,21118156800.0,0.022711558299090797,274.7786627024786,12752.33956861496,8608,1727038851.1981337
8609,8594,,,0.4385,21120614400.0,0.02286463957563732,274.85621418582207,12753.639574766159,8609,1727038852.4981399
8610,8595,,,0.4373,21123072000.0,0.02345209915860545,274.9040759548001,12754.938994407654,8610,1727038853.7975595
8611,8596,,,0.4377,21125529600.0,0.02174082768491918,274.9040759548001,12756.237906694412,8611,1727038855.0964718
8612,8597,,,0.4373,21127987200.0,0.022797692357877278,274.904919642683,12757.536042451859,8612,1727038856.3946075
8613,8598,,,0.4377,21130444800.0,0.020541519204879954,274.93686064940437,12758.834489107132,8613,1727038857.6930542
8614,8599,,,0.4373,21132902400.0,0.02135087126106615,274.9500735929161,12760.132853269577,8614,1727038858.9914184
8615,8600,,,0.4375,21135360000.0,0.02220339289578639,274.9500735929161,12761.434541225433,8615,1727038860.2931063
8616,8601,,,0.4368,21137817600.0,0.021691646597613072,274.9500735929161,12762.734095096588,8616,1727038861.5926602
8617,8602,,,0.4368,21140275200.0,0.024022597332777965,274.9500735929161,12764.032103300095,8617,1727038862.8906684
8618,8603,,,0.4373,21142732800.0,0.02149383339853655,274.9610128613691,12765.326951503754,8618,1727038864.1855166
8619,8604,,,0.4373,21145190400.0,0.024589280994994252,274.9610128613691,12766.62286233902,8619,1727038865.4814274
8620,8605,,,0.4373,21147648000.0,0.024559083799385276,274.9610128613691,12767.921046257019,8620,1727038866.7796113
8621,8606,,,0.4375,21150105600.0,0.021620684036756006,274.9610128613691,12769.217761993408,8621,1727038868.076327
8622,8607,,,0.4387,21152563200.0,0.022409211168632617,274.9610128613691,12770.515478134155,8622,1727038869.3740432
8623,8608,,,0.4375,21155020800.0,0.020609989053740077,275.00965181925886,12771.810961484909,8623,1727038870.6695266
8624,8609,,,0.4377,21157478400.0,0.02078575989605341,275.04544368840214,12773.106974601746,8624,1727038871.9655397
8625,8610,,,0.4363,21159936000.0,0.020257255454797105,275.0473183722212,12774.401312112808,8625,1727038873.2598772
8626,8611,,,0.4382,21162393600.0,0.02222426000816746,275.0473183722212,12775.693888425827,8626,1727038874.5524535
8627,8612,,,0.437,21164851200.0,0.020553804617611755,275.0937837242965,12776.988884925842,8627,1727038875.84745
8628,8613,,,0.4382,21167308800.0,0.02101679312300896,275.10801145868146,12778.282893896103,8628,1727038877.141459
8629,8614,,,0.4373,21169766400.0,0.023075873340546015,275.10801145868146,12779.580665588379,8629,1727038878.4392307
8630,8615,,,0.4375,21172224000.0,0.023922157750668156,275.13788446658884,12780.876717329025,8630,1727038879.7352824
8631,8616,,,0.4368,21174681600.0,0.022423209667385084,275.1476805167545,12782.174574613571,8631,1727038881.0331397
8632,8617,,,0.4373,21177139200.0,0.020010869160741435,275.19308562353086,12783.471026182175,8632,1727038882.3295913
8633,8618,,,0.4373,21179596800.0,0.02127388581380452,275.18357509124706,12784.768270730972,8633,1727038883.6268358
8634,8619,,,0.4373,21182054400.0,0.022357523767943133,275.18357509124706,12786.062846183777,8634,1727038884.9214113
8635,8620,,,0.437,21184512000.0,0.024968649285000373,275.19348307145646,12787.359860181808,8635,1727038886.2184253
8636,8621,,,0.4375,21186969600.0,0.024209442749268312,275.19348307145646,12788.654673337936,8636,1727038887.5132384
8637,8622,,,0.4368,21189427200.0,0.02295412638439459,275.19348307145646,12789.95129442215,8637,1727038888.8098595
8638,8623,,,0.438,21191884800.0,0.021958668610206875,275.19348307145646,12791.2485435009,8638,1727038890.1071086
8639,8624,,,0.4382,21194342400.0,0.019314501317055168,275.19348307145646,12792.545242547989,8639,1727038891.4038076
8640,8625,,,0.4373,21196800000.0,0.024615673754239342,275.19348307145646,12793.8406021595,8640,1727038892.6991673
8641,8626,,,0.4368,21199257600.0,0.021155670366876593,275.19348307145646,12795.144375801086,8641,1727038894.002941
8642,8627,,,0.437,21201715200.0,0.02081921199944672,275.2256176757534,12796.442440032959,8642,1727038895.3010051
8643,8628,,,0.437,21204172800.0,0.02280135389358836,275.2256176757534,12797.740551948547,8643,1727038896.599117
8644,8629,,,0.4373,21206630400.0,0.02915860803421228,275.2482118470527,12799.037077903748,8644,1727038897.895643
8645,8630,,,0.4373,21209088000.0,0.021142320586714166,275.2482118470527,12800.33471441269,8645,1727038899.1932795
8646,8631,,,0.438,21211545600.0,0.022042950465422297,275.2681079420571,12801.6367456913,8646,1727038900.4953108
8647,8632,,,0.4365,21214003200.0,0.02452555387210041,275.2681079420571,12802.938084363937,8647,1727038901.7966495
8648,8633,,,0.437,21216460800.0,0.022283198145345552,275.27943189602814,12804.233873605728,8648,1727038903.0924387
8649,8634,,,0.437,21218918400.0,0.022606887784160163,275.3443866324498,12805.531263589859,8649,1727038904.3898287
8650,8635,,,0.438,21221376000.0,0.024535284047879802,275.3910004430065,12806.829035758972,8650,1727038905.6876009
8651,8636,,,0.437,21223833600.0,0.02257905123780937,275.4256081503679,12808.127086162567,8651,1727038906.9856513
8652,8637,,,0.4375,21226291200.0,0.02804254703806054,275.43269226573307,12809.42414855957,8652,1727038908.2827137
8653,8638,,,0.4365,21228748800.0,0.020254792893968948,275.43269226573307,12810.721184492111,8653,1727038909.5797496
8654,8639,,,0.4382,21231206400.0,0.022174169049337583,275.4647989648587,12812.018136024475,8654,1727038910.876701
8655,8640,,,0.438,21233664000.0,0.024210022140612006,275.4647989648587,12813.313483476639,8655,1727038912.1720486
8656,8641,,,0.437,21236121600.0,0.024509789351970988,275.4647989648587,12814.611568450928,8656,1727038913.4701335
8657,8642,,,0.4382,21238579200.0,0.025880069116291725,275.4647989648587,12815.90818977356,8657,1727038914.7667549
8658,8643,,,0.438,21241036800.0,0.03305690958615108,275.4946332848428,12817.204436063766,8658,1727038916.0630012
8659,8644,,,0.4375,21243494400.0,0.03124533487528826,275.4946332848428,12818.500529766083,8659,1727038917.3590949
8660,8645,,,0.4377,21245952000.0,0.06548828487534177,275.4946332848428,12819.796251058578,8660,1727038918.6548162
8661,8646,,,0.4407,21248409600.0,0.028744560104652202,275.4946332848428,12821.093053102493,8661,1727038919.9516182
8662,8647,,,0.4417,21250867200.0,0.028464740324492685,275.50606135573497,12822.388861894608,8662,1727038921.247427
8663,8648,,,0.4407,21253324800.0,0.02698710710134922,275.51737552965693,12823.686327695847,8663,1727038922.5448928
8664,8649,,,0.4417,21255782400.0,0.024546350745460504,275.51737552965693,12824.98332953453,8664,1727038923.8418946
8665,8650,,,0.4404,21258240000.0,0.027612723347831915,275.51737552965693,12826.280627965927,8665,1727038925.139193
8666,8651,,,0.4407,21260697600.0,0.027948653502186414,275.51737552965693,12827.579679965973,8666,1727038926.438245
8667,8652,,,0.4404,21263155200.0,0.024727316311146094,275.51737552965693,12828.879681110382,8667,1727038927.7382462
8668,8653,,,0.4402,21265612800.0,0.02338150107853484,275.53980400978367,12830.174758434296,8668,1727038929.0333235
8669,8654,,,0.4399,21268070400.0,0.027646127765739915,275.53980400978367,12831.472975730896,8669,1727038930.3315408
8670,8655,,,0.4399,21270528000.0,0.026281552806645007,275.53980400978367,12832.76890039444,8670,1727038931.6274655
8671,8656,,,0.4395,21272985600.0,0.023522126337413452,275.5530447459255,12834.066519498825,8671,1727038932.9250846
8672,8657,,,0.4407,21275443200.0,0.020441047344631574,275.5971570403984,12835.364333868027,8672,1727038934.222899
8673,8658,,,0.4385,21277900800.0,0.022021620160999743,275.6075036963798,12836.662903547287,8673,1727038935.5214686
8674,8659,,,0.439,21280358400.0,0.020999283569075013,275.6075036963798,12837.960205078125,8674,1727038936.8187702
8675,8660,,,0.4397,21282816000.0,0.020838218221784686,275.6075036963798,12839.257629156113,8675,1727038938.1161942
8676,8661,,,0.4402,21285273600.0,0.02095372496761014,275.6075036963798,12840.556070566177,8676,1727038939.4146357
8677,8662,,,0.439,21287731200.0,0.021741909257675676,275.6075036963798,12841.853453874588,8677,1727038940.712019
8678,8663,,,0.4392,21290188800.0,0.02263059658769288,275.6418574776879,12843.154829263687,8678,1727038942.0133944
8679,8664,,,0.438,21292646400.0,0.022020450816240995,275.6418574776879,12844.472615480423,8679,1727038943.3311806
8680,8665,,,0.4385,21295104000.0,0.02246155282753184,275.6418574776879,12845.814459085464,8680,1727038944.6730242
8681,8666,,,0.4387,21297561600.0,0.02217920740482899,275.690262965071,12847.252986907959,8681,1727038946.111552
8682,8667,,,0.4375,21300019200.0,0.02315745964862053,275.734806641726,12848.551370859146,8682,1727038947.409936
8683,8668,,,0.4387,21302476800.0,0.02187970079755062,275.734806641726,12849.849735736847,8683,1727038948.7083008
8684,8669,,,0.438,21304934400.0,0.025127491237631507,275.7820626758564,12851.149644613266,8684,1727038950.0082097
8685,8670,,,0.4392,21307392000.0,0.02289160540950324,275.79631155755146,12852.44992518425,8685,1727038951.3084903
8686,8671,,,0.4385,21309849600.0,0.022177179928660647,275.79631155755146,12853.751806497574,8686,1727038952.6103716
8687,8672,,,0.4375,21312307200.0,0.023913215240122476,275.79631155755146,12855.050395965576,8687,1727038953.908961
8688,8673,,,0.4392,21314764800.0,0.021665810928698594,275.79631155755146,12856.349447488785,8688,1727038955.2080126
8689,8674,,,0.4377,21317222400.0,0.022657264055318167,275.80727391377843,12857.648964881897,8689,1727038956.50753
8690,8675,,,0.4375,21319680000.0,0.021847942668546144,275.8321429669682,12858.949556350708,8690,1727038957.8081214
8691,8676,,,0.4373,21322137600.0,0.020642895429437588,275.9225080865097,12860.256637096405,8691,1727038959.1152022
8692,8677,,,0.4377,21324595200.0,0.023680551744658627,275.91403495926045,12861.559434890747,8692,1727038960.418
8693,8678,,,0.438,21327052800.0,0.02028816376139964,275.92533240443873,12862.85885643959,8693,1727038961.7174215
8694,8679,,,0.4385,21329510400.0,0.025043984455065664,275.91403495926045,12864.15569472313,8694,1727038963.0142598
8695,8680,,,0.4377,21331968000.0,0.021755561655757313,275.9378468287741,12865.453763961792,8695,1727038964.312329
8696,8681,,,0.4368,21334425600.0,0.02364461311704866,275.9378468287741,12866.751341581345,8696,1727038965.6099067
8697,8682,,,0.438,21336883200.0,0.025207384653732175,275.9270595420101,12868.052238464355,8697,1727038966.9108036
8698,8683,,,0.4368,21339340800.0,0.022198173804285137,275.91814060061364,12869.351348161697,8698,1727038968.2099133
8699,8684,,,0.4368,21341798400.0,0.025338116751495207,275.97247088704336,12870.650913238525,8699,1727038969.5094783
8700,8685,,,0.4382,21344256000.0,0.020903685198315133,275.98325639882574,12871.950699329376,8700,1727038970.8092644
8701,8686,,,0.4373,21346713600.0,0.021542290553822934,275.97247088704336,12873.248849868774,8701,1727038972.107415
8702,8687,,,0.438,21349171200.0,0.02415135535234698,275.9822373133822,12874.54982495308,8702,1727038973.40839
8703,8688,,,0.4375,21351628800.0,0.022219720702874805,275.9737164794865,12875.849369049072,8703,1727038974.7079341
8704,8689,,,0.4387,21354086400.0,0.020441705276808508,275.9737164794865,12877.151725053787,8704,1727038976.0102901
8705,8690,,,0.4375,21356544000.0,0.02013928320914476,275.9737164794865,12878.45372891426,8705,1727038977.312294
8706,8691,,,0.438,21359001600.0,0.020000476953561653,276.0125534962133,12879.752772569656,8706,1727038978.6113377
8707,8692,,,0.4368,21361459200.0,0.02224472038583138,276.0218656420176,12881.050039052963,8707,1727038979.9086041
8708,8693,,,0.4375,21363916800.0,0.02303803026257649,276.06654683472607,12882.347558021545,8708,1727038981.206123
8709,8694,,,0.438,21366374400.0,0.022316377490512466,276.06975171593865,12883.64419054985,8709,1727038982.5027556
8710,8695,,,0.4365,21368832000.0,0.02075931648746706,276.06654683472607,12884.942544698715,8710,1727038983.8011098
8711,8696,,,0.438,21371289600.0,0.02082702315777155,276.06654683472607,12886.23954629898,8711,1727038985.0981114
8712,8697,,,0.438,21373747200.0,0.021431868922757523,276.1015791900691,12887.542949199677,8712,1727038986.4015143
8713,8698,,,0.4375,21376204800.0,0.021070098721342634,276.11105810207965,12888.840730667114,8713,1727038987.6992958
8714,8699,,,0.4373,21378662400.0,0.023411782158167832,276.113491441925,12890.137532711029,8714,1727038988.9960978
8715,8700,,,0.4375,21381120000.0,0.020644136354446577,276.122064549811,12891.434641599655,8715,1727038990.2932067
8716,8701,,,0.4365,21383577600.0,0.02258253831029003,276.1106619749589,12892.73204612732,8716,1727038991.5906112
8717,8702,,,0.4368,21386035200.0,0.02025345067439277,276.1221777243726,12894.030890226364,8717,1727038992.8894553
8718,8703,,,0.4365,21388492800.0,0.021623526709122105,276.133975917941,12895.334844589233,8718,1727038994.1934097
8719,8704,,,0.4368,21390950400.0,0.021117189397475426,276.17695584081594,12896.630242824554,8719,1727038995.488808
8720,8705,,,0.437,21393408000.0,0.019411241473454785,276.24136015901024,12897.9282310009,8720,1727038996.786796
8721,8706,,,0.4375,21395865600.0,0.02219512555376886,276.24136015901024,12899.22566652298,8721,1727038998.0842316
8722,8707,,,0.4382,21398323200.0,0.023011828874455405,276.2520220514232,12900.52465724945,8722,1727038999.3832223
8723,8708,,,0.437,21400780800.0,0.021363051829300386,276.2520220514232,12901.82513666153,8723,1727039000.6837018
8724,8709,,,0.4375,21403238400.0,0.021338082885556296,276.2520220514232,12903.123197317123,8724,1727039001.9817624
8725,8710,,,0.4373,21405696000.0,0.025494657073527036,276.29466550677375,12904.420667171478,8725,1727039003.2792323
8726,8711,,,0.4373,21408153600.0,0.023643021493830536,276.3278029578276,12905.716426372528,8726,1727039004.5749915
8727,8712,,,0.4373,21410611200.0,0.020364965973469446,276.359805665549,12907.014436006546,8727,1727039005.873001
8728,8713,,,0.4385,21413068800.0,0.030169187755767737,276.3519749567569,12908.310442447662,8728,1727039007.1690075
8729,8714,,,0.4387,21415526400.0,0.02755707423406822,276.359805665549,12909.608023166656,8729,1727039008.4665883
8730,8715,,,0.4385,21417984000.0,0.024896791946403634,276.3519749567569,12910.90590929985,8730,1727039009.7644744
8731,8716,,,0.4373,21420441600.0,0.024058595915644403,276.3898543045674,12912.20424246788,8731,1727039011.0628076
8732,8717,,,0.4387,21422899200.0,0.03127791638505864,276.3898543045674,12913.51423072815,8732,1727039012.3727958
8733,8718,,,0.4375,21425356800.0,0.026426818610381646,276.40130189183265,12914.8108959198,8733,1727039013.669461
8734,8719,,,0.4385,21427814400.0,0.025957610821433236,276.41455788814744,12916.107241392136,8734,1727039014.9658065
8735,8720,,,0.4382,21430272000.0,0.023931209703099175,276.41455788814744,12917.40439414978,8735,1727039016.2629592
8736,8721,,,0.4375,21432729600.0,0.030842632800421994,276.41540049862,12918.704450130463,8736,1727039017.5630152
8737,8722,,,0.4377,21435187200.0,0.027663651912369545,276.41540049862,12920.002796649933,8737,1727039018.8613617
8738,8723,,,0.4375,21437644800.0,0.02517810767628408,276.4458104815707,12921.301391363144,8738,1727039020.1599565
8739,8724,,,0.4382,21440102400.0,0.0277367609267882,276.4458104815707,12922.601638793945,8739,1727039021.460204
8740,8725,,,0.4375,21442560000.0,0.02207286842532408,276.4458104815707,12923.900435209274,8740,1727039022.7590003
8741,8726,,,0.4368,21445017600.0,0.028538049122302463,276.4458104815707,12925.195783376694,8741,1727039024.0543485
8742,8727,,,0.4373,21447475200.0,0.019887010365025805,276.4458104815707,12926.492631435394,8742,1727039025.3511965
8743,8728,,,0.4373,21449932800.0,0.023755267189284453,276.4458104815707,12927.789805412292,8743,1727039026.6483705
8744,8729,,,0.4373,21452390400.0,0.023538772512012834,276.4458104815707,12929.085804462433,8744,1727039027.9443696
8745,8730,,,0.437,21454848000.0,0.02268736829322706,276.4458104815707,12930.384815454483,8745,1727039029.2433805
8746,8731,,,0.438,21457305600.0,0.024048916262827097,276.46008167150006,12931.686919212341,8746,1727039030.5454843
8747,8732,,,0.437,21459763200.0,0.022919241724468378,276.4997545348142,12932.984900951385,8747,1727039031.843466
8748,8733,,,0.4373,21462220800.0,0.022474419455152123,276.50950233728406,12934.281697273254,8748,1727039033.1402624
8749,8734,,,0.4368,21464678400.0,0.02195827404903338,276.5207754542369,12935.579359054565,8749,1727039034.4379241
8750,8735,,,0.4373,21467136000.0,0.02322438485981835,276.5208319599312,12936.87742638588,8750,1727039035.7359915
8751,8736,,,0.4377,21469593600.0,0.025532143865402625,276.5208319599312,12938.175936222076,8751,1727039037.0345013
8752,8737,,,0.437,21472051200.0,0.024829215435608683,276.5321046150202,12939.473518371582,8752,1727039038.3320835
8753,8738,,,0.4368,21474508800.0,0.024271084798465663,276.5643096692205,12940.76818203926,8753,1727039039.6267471
8754,8739,,,0.4368,21476966400.0,0.02212860152857562,276.5643096692205,12942.06429886818,8754,1727039040.922864
8755,8740,,,0.4368,21479424000.0,0.019968018455274277,276.5643096692205,12943.361439943314,8755,1727039042.220005
8756,8741,,,0.4368,21481881600.0,0.022329273904623095,276.57467663871995,12944.659097194672,8756,1727039043.5176623
8757,8742,,,0.438,21484339200.0,0.023055290716255915,276.57467663871995,12945.956223249435,8757,1727039044.8147883
8758,8743,,,0.437,21486796800.0,0.021640951216060172,276.5634057188559,12947.25372672081,8758,1727039046.1122918
8759,8744,,,0.4373,21489254400.0,0.022894775802260417,276.5634057188559,12948.551140069962,8759,1727039047.4097052
8760,8745,,,0.4373,21491712000.0,0.022138437815876648,276.5947032804723,12949.848034858704,8760,1727039048.7066
8761,8746,,,0.4365,21494169600.0,0.020666143065716455,276.5947032804723,12951.145824432373,8761,1727039050.0043895
8762,8747,,,0.4365,21496627200.0,0.02083385991440948,276.5947032804723,12952.443986654282,8762,1727039051.3025517
8763,8748,,,0.4373,21499084800.0,0.021425387886050324,276.6246416767901,12953.739531755447,8763,1727039052.5980968
8764,8749,,,0.437,21501542400.0,0.020932371444341506,276.6246416767901,12955.038651943207,8764,1727039053.897217
8765,8750,,,0.4375,21504000000.0,0.019242529477135478,276.6246416767901,12956.334859848022,8765,1727039055.193425
8766,8751,,,0.4368,21506457600.0,0.02051053413180213,276.6468956681287,12957.629391908646,8766,1727039056.487957
8767,8752,,,0.4363,21508915200.0,0.02110783793484956,276.6356276906727,12958.927952766418,8767,1727039057.7865179
8768,8753,,,0.4365,21511372800.0,0.021040325699408734,276.6356276906727,12960.2227435112,8768,1727039059.0813086
8769,8754,,,0.4373,21513830400.0,0.020192843043983586,276.6698538110224,12961.521183013916,8769,1727039060.379748
8770,8755,,,0.437,21516288000.0,0.020744216106429535,276.75071455700436,12962.818361282349,8770,1727039061.6769264
8771,8756,,,0.438,21518745600.0,0.022021810042467144,276.75071455700436,12964.115259170532,8771,1727039062.9738243
8772,8757,,,0.438,21521203200.0,0.023096688947103716,276.75354453748645,12965.410093307495,8772,1727039064.2686584
8773,8758,,,0.4365,21523660800.0,0.02100972004098974,276.7857238263247,12966.70670413971,8773,1727039065.5652692
8774,8759,,,0.4368,21526118400.0,0.022743688783474474,276.7857238263247,12967.999850273132,8774,1727039066.8584154
8775,8760,,,0.4368,21528576000.0,0.02214502785034137,276.7857238263247,12969.296484947205,8775,1727039068.15505
8776,8761,,,0.4368,21531033600.0,0.024159043695994684,276.7857238263247,12970.600268363953,8776,1727039069.4588335
8777,8762,,,0.437,21533491200.0,0.023309914137786585,276.85588428650476,12971.89899635315,8777,1727039070.7575614
8778,8763,,,0.4365,21535948800.0,0.024620696358303742,276.8446248151885,12973.197366476059,8778,1727039072.0559316
8779,8764,,,0.4363,21538406400.0,0.023454209106134175,276.8745361875348,12974.495256900787,8779,1727039073.353822
8780,8765,,,0.437,21540864000.0,0.021739273415845955,276.92896095219527,12975.793141126633,8780,1727039074.6517062
8781,8766,,,0.4373,21543321600.0,0.02211433988737764,277.0126791575839,12977.091089963913,8781,1727039075.949655
8782,8767,,,0.4368,21545779200.0,0.022776573006672716,277.0126791575839,12978.389037847519,8782,1727039077.247603
8783,8768,,,0.437,21548236800.0,0.02322101614069775,277.089830946685,12979.685082912445,8783,1727039078.543648
8784,8769,,,0.4365,21550694400.0,0.022959921683360834,277.101644327605,12980.981621742249,8784,1727039079.8401868
8785,8770,,,0.437,21553152000.0,0.022719508458444036,277.101644327605,12982.27847647667,8785,1727039081.1370416
8786,8771,,,0.437,21555609600.0,0.020134592558290875,277.11272420093326,12983.57497382164,8786,1727039082.433539
8787,8772,,,0.437,21558067200.0,0.023406069081384432,277.122506825163,12984.871940374374,8787,1727039083.7305055
8788,8773,,,0.4375,21560524800.0,0.022425476555544027,277.122506825163,12986.170052528381,8788,1727039085.0286176
8789,8774,,,0.4365,21562982400.0,0.02450423439319405,277.122506825163,12987.467812776566,8789,1727039086.3263779
8790,8775,,,0.4373,21565440000.0,0.022632706201225903,277.122506825163,12988.76578426361,8790,1727039087.6243494
8791,8776,,,0.4373,21567897600.0,0.02022784475250347,277.11900400876965,12990.062317609787,8791,1727039088.9208827
8792,8777,,,0.4368,21570355200.0,0.021660263027835087,277.16692602619906,12991.358996391296,8792,1727039090.2175615
8793,8778,,,0.4377,21572812800.0,0.024526688672131286,277.16692602619906,12992.657500505447,8793,1727039091.5160656
8794,8779,,,0.4377,21575270400.0,0.024718564095692928,277.16692602619906,12993.953543901443,8794,1727039092.812109
8795,8780,,,0.4373,21577728000.0,0.0203912074818895,277.1802017782159,12995.249218702316,8795,1727039094.1077838
8796,8781,,,0.4368,21580185600.0,0.022190147317537344,277.1895310664032,12996.548011541367,8796,1727039095.4065766
8797,8782,,,0.4373,21582643200.0,0.023259372506707954,277.23405929433073,12997.846319437027,8797,1727039096.7048845
8798,8783,,,0.4373,21585100800.0,0.023004606448813976,277.23405929433073,12999.14552807808,8798,1727039098.0040932
8799,8784,,,0.4375,21587558400.0,0.02410629826695823,277.23405929433073,13000.443760633469,8799,1727039099.3023257
8800,8785,,,0.4368,21590016000.0,0.02032549258246574,277.23405929433073,13001.743252754211,8800,1727039100.6018178
8801,8786,,,0.4373,21592473600.0,0.02694719335344885,277.23405929433073,13003.040759086609,8801,1727039101.8993242
8802,8787,,,0.4377,21594931200.0,0.026961016402714016,277.2447393690501,13004.339502334595,8802,1727039103.1980674
8803,8788,,,0.4368,21597388800.0,0.02248232764983728,277.2447393690501,13005.642510414124,8803,1727039104.5010755
8804,8789,,,0.4373,21599846400.0,0.026540224940060576,277.3038809371634,13006.94194817543,8804,1727039105.8005133
8805,8790,,,0.438,21602304000.0,0.026531973999649603,277.32546066456376,13008.23900771141,8805,1727039107.0975728
8806,8791,,,0.4368,21604761600.0,0.02067554265887693,277.33692597238564,13009.538128614426,8806,1727039108.3966937
8807,8792,,,0.438,21607219200.0,0.035832394471175956,277.3712908860838,13010.83564901352,8807,1727039109.694214
8808,8793,,,0.4395,21609676800.0,0.025895694417647278,277.3712908860838,13012.133663415909,8808,1727039110.9922285
8809,8794,,,0.4402,21612134400.0,0.02473688683086119,277.40249729916366,13013.431733131409,8809,1727039112.2902982
8810,8795,,,0.438,21614592000.0,0.02542257071502826,277.3993218972651,13014.732265233994,8810,1727039113.5908303
8811,8796,,,0.4382,21617049600.0,0.02850953154353432,277.3993218972651,13016.031822919846,8811,1727039114.890388
8812,8797,,,0.4375,21619507200.0,0.02626837439621303,277.3993218972651,13017.329333305359,8812,1727039116.1878984
8813,8798,,,0.4382,21621964800.0,0.025021372023608605,277.3993218972651,13018.626657247543,8813,1727039117.4852223
8814,8799,,,0.4375,21624422400.0,0.028036234982603596,277.3993218972651,13019.927122354507,8814,1727039118.7856874
8815,8800,,,0.4375,21626880000.0,0.030142150500305612,277.4458438850049,13021.226604223251,8815,1727039120.0851693
8816,8801,,,0.4385,21629337600.0,0.02187315083055415,277.4458438850049,13022.529949426651,8816,1727039121.3885145
8817,8802,,,0.4375,21631795200.0,0.023699021146560646,277.4458438850049,13023.8291721344,8817,1727039122.6877372
8818,8803,,,0.438,21634252800.0,0.02495970590512002,277.4458438850049,13025.127301216125,8818,1727039123.9858663
8819,8804,,,0.437,21636710400.0,0.024726697679660334,277.4458438850049,13026.425354003906,8819,1727039125.283919
8820,8805,,,0.4377,21639168000.0,0.0241456327062068,277.4458438850049,13027.72072649002,8820,1727039126.5792916
8821,8806,,,0.437,21641625600.0,0.02466700399583974,277.4885291125788,13029.019926548004,8821,1727039127.8784916
8822,8807,,,0.437,21644083200.0,0.02588180369151749,277.5237760788479,13031.327474117279,8822,1727039130.1860392
8823,8808,,,0.4373,21646540800.0,0.024227081227649695,277.5237760788479,13032.624649047852,8823,1727039131.4832141
8824,8809,,,0.437,21648998400.0,0.02210217576900723,277.5237760788479,13033.923205375671,8824,1727039132.7817705
8825,8810,,,0.4375,21651456000.0,0.0254654469287478,277.5237760788479,13035.22111082077,8825,1727039134.079676
8826,8811,,,0.4368,21653913600.0,0.020739194915803064,277.53326271649405,13036.519477128983,8826,1727039135.3780422
8827,8812,,,0.4365,21656371200.0,0.028453491249615784,277.53326271649405,13038.691080331802,8827,1727039137.5496454
8828,8813,,,0.4373,21658828800.0,0.02481339728519581,277.5237760788479,13039.990343093872,8828,1727039138.8489082
8829,8814,,,0.4373,21661286400.0,0.023679653785770333,277.524170188945,13041.818066596985,8829,1727039140.6766317
8830,8815,,,0.4363,21663744000.0,0.021167792775915847,277.524170188945,13043.114740848541,8830,1727039141.973306
8831,8816,,,0.4375,21666201600.0,0.025401591171548485,277.56301543804875,13044.4170627594,8831,1727039143.2756279
8832,8817,,,0.437,21668659200.0,0.022283157156575074,277.56301543804875,13045.715987205505,8832,1727039144.5745523
8833,8818,,,0.4368,21671116800.0,0.02226457506548817,277.5537549990317,13047.013289928436,8833,1727039145.871855
8834,8819,,,0.4375,21673574400.0,0.025081924941734904,277.603965955212,13048.311065673828,8834,1727039147.1696308
8835,8820,,,0.4365,21676032000.0,0.0245876774906945,277.59448173380986,13049.60773229599,8835,1727039148.4662974
8836,8821,,,0.4368,21678489600.0,0.023150259571145932,277.6321915575759,13050.9046356678,8836,1727039149.7632008
8837,8822,,,0.4368,21680947200.0,0.021925952107763182,277.62293342600947,13052.203595399857,8837,1727039151.0621605
8838,8823,,,0.4373,21683404800.0,0.02343575899270486,277.613393569299,13053.501183986664,8838,1727039152.359749
8839,8824,,,0.4375,21685862400.0,0.021617663527071493,277.613393569299,13054.797487735748,8839,1727039153.6560528
8840,8825,,,0.4365,21688320000.0,0.02343022191311593,277.62462186207927,13056.095603227615,8840,1727039154.9541683
8841,8826,,,0.4377,21690777600.0,0.022754683598484232,277.62462186207927,13057.391851902008,8841,1727039156.250417
8842,8827,,,0.437,21693235200.0,0.022659746254589448,277.662777779202,13058.689587831497,8842,1727039157.548153
8843,8828,,,0.437,21695692800.0,0.02308177541653079,277.68331677301484,13059.985307455063,8843,1727039158.8438725
8844,8829,,,0.4373,21698150400.0,0.020585713681018254,277.75623199860433,13061.281577825546,8844,1727039160.140143
8845,8830,,,0.4365,21700608000.0,0.0220239595469564,277.74669672034355,13062.57909655571,8845,1727039161.4376616
8846,8831,,,0.4365,21703065600.0,0.02686249222626656,277.74669672034355,13063.877092123032,8846,1727039162.7356572
8847,8832,,,0.4365,21705523200.0,0.02296065516221393,277.77876095746143,13065.173184871674,8847,1727039164.03175
8848,8833,,,0.4363,21707980800.0,0.022208566491255553,277.76883269017515,13066.472262382507,8848,1727039165.3308275
8849,8834,,,0.437,21710438400.0,0.022459971763528555,277.76883269017515,13067.768342733383,8849,1727039166.6269078
8850,8835,,,0.437,21712896000.0,0.021337120525401054,277.76883269017515,13069.065894126892,8850,1727039167.9244592
8851,8836,,,0.4365,21715353600.0,0.022683632536441036,277.7832819984178,13070.362307786942,8851,1727039169.2208729
8852,8837,,,0.438,21717811200.0,0.022925577066022787,277.7832819984178,13071.659506559372,8852,1727039170.5180717
8853,8838,,,0.4368,21720268800.0,0.022012587405571597,277.7832819984178,13072.95512676239,8853,1727039171.8136919
8854,8839,,,0.437,21722726400.0,0.02879906919304029,277.7738038995263,13074.253652572632,8854,1727039173.1122177
8855,8840,,,0.4365,21725184000.0,0.021879335412061312,277.7738038995263,13075.550949573517,8855,1727039174.4095147
8856,8841,,,0.4368,21727641600.0,0.0244784101673893,277.7856444415595,13076.848875284195,8856,1727039175.7074404
8857,8842,,,0.4365,21730099200.0,0.02149422906983603,277.8235532812373,13078.145105361938,8857,1727039177.0036705
8858,8843,,,0.4377,21732556800.0,0.02276667854458895,277.8639030763307,13079.438971757889,8858,1727039178.2975368
8859,8844,,,0.4368,21735014400.0,0.02112140386907233,277.8750087859873,13080.732532024384,8859,1727039179.591097
8860,8845,,,0.4363,21737472000.0,0.023446043075393972,277.8848278317161,13082.026364088058,8860,1727039180.8849292
8861,8846,,,0.4373,21739929600.0,0.024151884895062162,277.8848278317161,13083.324325799942,8861,1727039182.182891
8862,8847,,,0.437,21742387200.0,0.021286878276522658,277.89430214393116,13084.62177324295,8862,1727039183.4803383
8863,8848,,,0.4365,21744844800.0,0.023457863185268796,277.93849259154894,13085.917294025421,8863,1727039184.775859
8864,8849,,,0.437,21747302400.0,0.02056575385186824,277.93849259154894,13087.212868452072,8864,1727039186.0714335
8865,8850,,,0.4373,21749760000.0,0.022389226452156345,277.93849259154894,13088.507261514664,8865,1727039187.3658266
8866,8851,,,0.4365,21752217600.0,0.02558101581879837,277.93849259154894,13089.812891244888,8866,1727039188.6714563
8867,8852,,,0.4363,21754675200.0,0.022110038775605894,277.93849259154894,13091.115800380707,8867,1727039189.9743655
8868,8853,,,0.4375,21757132800.0,0.021883284572186967,277.95279957047114,13092.414613723755,8868,1727039191.2731788
8869,8854,,,0.4375,21759590400.0,0.02285746170566667,277.95279957047114,13093.710630893707,8869,1727039192.569196
8870,8855,,,0.4365,21762048000.0,0.021166787240972557,277.95279957047114,13095.01107764244,8870,1727039193.8696427
8871,8856,,,0.437,21764505600.0,0.02061486513185999,277.95279957047114,13096.307331085205,8871,1727039195.1658962
8872,8857,,,0.4377,21766963200.0,0.022617472908645304,277.96260884166145,13097.602499008179,8872,1727039196.461064
8873,8858,,,0.4368,21769420800.0,0.02166932838054215,277.96260884166145,13098.901194572449,8873,1727039197.7597597
8874,8859,,,0.4375,21771878400.0,0.020033871979390556,277.96260884166145,13100.198273897171,8874,1727039199.056839
8875,8860,,,0.4363,21774336000.0,0.02028916935927059,277.96260884166145,13101.495708465576,8875,1727039200.3542736
8876,8861,,,0.437,21776793600.0,0.020779956488831765,277.99487299959776,13102.791446208954,8876,1727039201.6500113
8877,8862,,,0.4368,21779251200.0,0.02017127786686827,277.99487299959776,13104.086649417877,8877,1727039202.9452145
8878,8863,,,0.4373,21781708800.0,0.023258572601869656,278.04219448505023,13105.38358426094,8878,1727039204.2421494
8879,8864,,,0.437,21784166400.0,0.021138141162175387,278.143807299502,13106.676156282425,8879,1727039205.5347214
8880,8865,,,0.4368,21786624000.0,0.02089471359237906,278.2029262320267,13107.969736814499,8880,1727039206.828302
8881,8866,,,0.4373,21789081600.0,0.02108318380445766,278.2029262320267,13109.264570474625,8881,1727039208.1231356
8882,8867,,,0.437,21791539200.0,0.020423253131732422,278.23426400079217,13110.557186841965,8882,1727039209.415752
8883,8868,,,0.4365,21793996800.0,0.02190998316039867,278.23426400079217,13111.851962327957,8883,1727039210.7105274
8884,8869,,,0.4373,21796454400.0,0.020226856137604936,278.23426400079217,13113.148910284042,8884,1727039212.0074754
8885,8870,,,0.4365,21798912000.0,0.023008806867089372,278.2709887215383,13114.44283747673,8885,1727039213.3014026
8886,8871,,,0.437,21801369600.0,0.02326375620313147,278.2709887215383,13115.738698244095,8886,1727039214.5972633
8887,8872,,,0.4365,21803827200.0,0.01979450028300955,278.2803375897451,13117.033183813095,8887,1727039215.891749
8888,8873,,,0.4368,21806284800.0,0.025354206045758138,278.2803375897451,13118.327657461166,8888,1727039217.1862226
8889,8874,,,0.4375,21808742400.0,0.021679887495566243,278.32828420601186,13119.622283697128,8889,1727039218.4808488
8890,8875,,,0.4375,21811200000.0,0.024302040722444886,278.33824865451476,13120.917620420456,8890,1727039219.7761855
8891,8876,,,0.437,21813657600.0,0.024811847738384907,278.33824865451476,13122.215182304382,8891,1727039221.0737474
8892,8877,,,0.437,21816115200.0,0.021165137871174813,278.37046927442304,13123.511478185654,8892,1727039222.3700433
8893,8878,,,0.4365,21818572800.0,0.024163854294708582,278.4047066126262,13124.806647539139,8893,1727039223.6652126
8894,8879,,,0.4375,21821030400.0,0.022343825843346283,278.44926497310513,13126.09851717949,8894,1727039224.9570823
8895,8880,,,0.4368,21823488000.0,0.022290750220702094,278.4878409178083,13127.39337515831,8895,1727039226.2519403
8896,8881,,,0.4373,21825945600.0,0.02641576468935538,278.4878409178083,13128.68803358078,8896,1727039227.5465987
8897,8882,,,0.437,21828403200.0,0.02219873136442537,278.4886807618938,13129.984839439392,8897,1727039228.8434045
8898,8883,,,0.4368,21830860800.0,0.020770567053885736,278.4886807618938,13131.280045032501,8898,1727039230.1386101
8899,8884,,,0.4373,21833318400.0,0.02110758898163994,278.4886807618938,13132.575594425201,8899,1727039231.4341595
8900,8885,,,0.4365,21835776000.0,0.02687520977044724,278.5186399731623,13133.87114405632,8900,1727039232.7297091
8901,8886,,,0.4373,21838233600.0,0.022570534008592897,278.5574306808203,13135.165548563004,8901,1727039234.0241137
8902,8887,,,0.4368,21840691200.0,0.02119074154263655,278.58917726196756,13136.461343050003,8902,1727039235.3199081
8903,8888,,,0.4368,21843148800.0,0.023804486215098022,278.58917726196756,13137.759009599686,8903,1727039236.6175747
8904,8889,,,0.437,21845606400.0,0.023107822486601374,278.58917726196756,13139.056216716766,8904,1727039237.9147818
8905,8890,,,0.437,21848064000.0,0.020872928347709624,278.58917726196756,13140.353768825531,8905,1727039239.212334
8906,8891,,,0.4373,21850521600.0,0.020138395124891822,278.58917726196756,13141.650294780731,8906,1727039240.5088599
8907,8892,,,0.4365,21852979200.0,0.02012796104339783,278.58917726196756,13142.948352575302,8907,1727039241.8069177
8908,8893,,,0.4368,21855436800.0,0.02444650666095566,278.58917726196756,13144.245490550995,8908,1727039243.1040556
8909,8894,,,0.4373,21857894400.0,0.023400006240045686,278.58602940788325,13145.541810274124,8909,1727039244.4003754
8910,8895,,,0.4373,21860352000.0,0.022338741916628678,278.58602940788325,13146.836576461792,8910,1727039245.6951416
8911,8896,,,0.4365,21862809600.0,0.022629491576891862,278.58602940788325,13148.142992734909,8911,1727039247.0015578
8912,8897,,,0.4363,21865267200.0,0.02286690646376625,278.59738675416537,13149.439836025238,8912,1727039248.298401
8913,8898,,,0.4368,21867724800.0,0.022205332887673717,278.63271775986755,13150.73839354515,8913,1727039249.5969586
8914,8899,,,0.4375,21870182400.0,0.02488919957519219,278.6754454670343,13152.037511825562,8914,1727039250.896077
8915,8900,,,0.4368,21872640000.0,0.019362203868853716,278.6754454670343,13153.334988594055,8915,1727039252.1935537
8916,8901,,,0.4368,21875097600.0,0.02069248902006889,278.6754454670343,13154.63286781311,8916,1727039253.491433
8917,8902,,,0.4373,21877555200.0,0.022545456853199697,278.6754454670343,13155.93549489975,8917,1727039254.79406
8918,8903,,,0.4365,21880012800.0,0.022067024727427907,278.7219786924777,13157.232697486877,8918,1727039256.0912626
8919,8904,,,0.4365,21882470400.0,0.022381566969584286,278.73299415614576,13158.53305053711,8919,1727039257.3916156
8920,8905,,,0.437,21884928000.0,0.02066657847991402,278.7463074306994,13159.830753803253,8920,1727039258.689319
8921,8906,,,0.4375,21887385600.0,0.021278212940894155,278.75793850803603,13161.127125263214,8921,1727039259.9856904
8922,8907,,,0.437,21889843200.0,0.023758502587747813,278.75793850803603,13162.421813964844,8922,1727039261.280379
8923,8908,,,0.4368,21892300800.0,0.020596004914014126,278.75793850803603,13163.720082521439,8923,1727039262.5786476
8924,8909,,,0.4377,21894758400.0,0.020806184477725927,278.76051689801767,13165.016974687576,8924,1727039263.8755398
8925,8910,,,0.4373,21897216000.0,0.02128373591297832,278.7748377387206,13166.316064596176,8925,1727039265.1746297
8926,8911,,,0.4377,21899673600.0,0.022560869058694814,278.7713837089453,13167.612825870514,8926,1727039266.471391
8927,8912,,,0.4373,21902131200.0,0.02184166844195279,278.7713837089453,13168.910276889801,8927,1727039267.768842
8928,8913,,,0.4373,21904588800.0,0.022437329129346595,278.7742212010465,13170.204939842224,8928,1727039269.063505
8929,8914,,,0.4375,21907046400.0,0.021350965806108197,278.79574316379006,13171.498544454575,8929,1727039270.3571095
8930,8915,,,0.437,21909504000.0,0.024060262379307657,278.79574316379006,13172.79734325409,8930,1727039271.6559083
8931,8916,,,0.4373,21911961600.0,0.024716119289836632,278.82701430501675,13174.094368934631,8931,1727039272.952934
8932,8917,,,0.4368,21914419200.0,0.021524616252474506,278.82701430501675,13175.392927885056,8932,1727039274.251493
8933,8918,,,0.4365,21916876800.0,0.02147158211088894,278.82701430501675,13176.6913626194,8933,1727039275.5499277
8934,8919,,,0.4377,21919334400.0,0.023381171254815265,278.81684316276517,13177.98967385292,8934,1727039276.848239
8935,8920,,,0.4368,21921792000.0,0.02310295971960536,278.81684316276517,13179.287285804749,8935,1727039278.145851
8936,8921,,,0.438,21924249600.0,0.0240446004076384,278.82673411323026,13180.587524175644,8936,1727039279.4460893
8937,8922,,,0.4375,21926707200.0,0.025116367957192524,278.86113955918995,13181.884084224701,8937,1727039280.7426493
8938,8923,,,0.4377,21929164800.0,0.02240412785056666,278.86113955918995,13183.18029665947,8938,1727039282.0388618
8939,8924,,,0.4368,21931622400.0,0.02180099460709439,278.9009190667001,13184.477704286575,8939,1727039283.3362694
8940,8925,,,0.4373,21934080000.0,0.027020819344666606,278.9009190667001,13185.775952577591,8940,1727039284.6345177
8941,8926,,,0.4375,21936537600.0,0.022490403389427,278.9009190667001,13187.072951555252,8941,1727039285.9315166
8942,8927,,,0.438,21938995200.0,0.026824624336053152,278.9009190667001,13188.372562646866,8942,1727039287.2311277
8943,8928,,,0.4373,21941452800.0,0.025421783650911172,278.9009190667001,13189.670826673508,8943,1727039288.5293918
8944,8929,,,0.4365,21943910400.0,0.021190017881743524,278.9009190667001,13190.96805715561,8944,1727039289.8266222
8945,8930,,,0.4373,21946368000.0,0.02127482202328585,278.9009190667001,13192.265131235123,8945,1727039291.1236963
8946,8931,,,0.437,21948825600.0,0.024516433789378123,278.9009190667001,13193.561973333359,8946,1727039292.4205384
8947,8932,,,0.4373,21951283200.0,0.0222369354326812,278.9009190667001,13194.856259584427,8947,1727039293.7148247
8948,8933,,,0.4375,21953740800.0,0.02307690740229078,278.9362116259737,13196.154194116592,8948,1727039295.0127592
8949,8934,,,0.4373,21956198400.0,0.023106455187593328,278.9362116259737,13197.451464414597,8949,1727039296.3100295
8950,8935,,,0.4373,21958656000.0,0.019008091185363996,278.9362116259737,13198.750491857529,8950,1727039297.609057
8951,8936,,,0.437,21961113600.0,0.020658526506635463,278.96589873360864,13200.047611236572,8951,1727039298.9061763
8952,8937,,,0.437,21963571200.0,0.026828013406095065,279.0047672643785,13201.345447540283,8952,1727039300.2040126
8953,8938,,,0.437,21966028800.0,0.02031677630424327,279.0162755669461,13202.640916109085,8953,1727039301.4994812
8954,8939,,,0.4368,21968486400.0,0.020731678287878464,279.0162755669461,13203.936632871628,8954,1727039302.795198
8955,8940,,,0.4365,21970944000.0,0.01983151200762399,279.02699942165094,13205.232014656067,8955,1727039304.0905797
8956,8941,,,0.4368,21973401600.0,0.024252514395422,279.07456580858457,13206.536411523819,8956,1727039305.3949766
8957,8942,,,0.4373,21975859200.0,0.02054269075664284,279.1187933143342,13207.834884881973,8957,1727039306.69345
8958,8943,,,0.4368,21978316800.0,0.02187532774804467,279.1187933143342,13209.131507396698,8958,1727039307.9900725
8959,8944,,,0.4368,21980774400.0,0.022794780377222986,279.1187933143342,13210.428564786911,8959,1727039309.2871299
8960,8945,,,0.437,21983232000.0,0.024265221896420514,279.1187933143342,13211.72476029396,8960,1727039310.5833254
8961,8946,,,0.4365,21985689600.0,0.02140486310727991,279.1187933143342,13213.024079084396,8961,1727039311.8826442
8962,8947,,,0.4368,21988147200.0,0.025487710648676876,279.1187933143342,13214.321732997894,8962,1727039313.180298
8963,8948,,,0.4373,21990604800.0,0.02275819719616274,279.1187933143342,13215.620793819427,8963,1727039314.479359
8964,8949,,,0.4373,21993062400.0,0.024387752780067783,279.1187933143342,13216.917456150055,8964,1727039315.7760212
8965,8950,,,0.4377,21995520000.0,0.020822168785747275,279.1187933143342,13218.212723493576,8965,1727039317.0712886
8966,8951,,,0.4363,21997977600.0,0.022596883910598907,279.1187933143342,13219.509822845459,8966,1727039318.368388
8967,8952,,,0.4373,22000435200.0,0.021482503648033627,279.1569688925032,13220.806768655777,8967,1727039319.6653337
8968,8953,,,0.437,22002892800.0,0.022571581661522823,279.1890950256654,13222.1030459404,8968,1727039320.961611
8969,8954,,,0.4365,22005350400.0,0.020948138813109776,279.2223366445636,13223.398557901382,8969,1727039322.257123
8970,8955,,,0.4365,22007808000.0,0.02069056239827431,279.2223366445636,13224.69521856308,8970,1727039323.5537837
8971,8956,,,0.4373,22010265600.0,0.023665998154347116,279.2223366445636,13225.992169618607,8971,1727039324.8507347
8972,8957,,,0.438,22012723200.0,0.023350677452227558,279.2602742626491,13227.29007935524,8972,1727039326.1486444
8973,8958,,,0.4368,22015180800.0,0.021402054322294497,279.2602742626491,13228.585446119308,8973,1727039327.4440112
8974,8959,,,0.437,22017638400.0,0.02141800962221859,279.28156295439555,13229.88036775589,8974,1727039328.7389328
8975,8960,,,0.4365,22020096000.0,0.02139439762279087,279.37173515989406,13231.178450345993,8975,1727039330.0370154
8976,8961,,,0.4368,22022553600.0,0.021093635501770888,279.3811031212562,13232.476027011871,8976,1727039331.334592
8977,8962,,,0.437,22025011200.0,0.022091768123758567,279.4768340690334,13233.778239965439,8977,1727039332.636805
8978,8963,,,0.437,22027468800.0,0.02086900912823585,279.4768340690334,13235.07698893547,8978,1727039333.935554
8979,8964,,,0.4368,22029926400.0,0.021627211498184733,279.4768340690334,13236.377006530762,8979,1727039335.2355716
8980,8965,,,0.4373,22032384000.0,0.022665545221733953,279.48264844395976,13237.675661802292,8980,1727039336.534227
8981,8966,,,0.4373,22034841600.0,0.021177955450583524,279.48264844395976,13238.977279424667,8981,1727039337.8358445
8982,8967,,,0.437,22037299200.0,0.019820814511778587,279.53723617122995,13240.2738904953,8982,1727039339.1324556
8983,8968,,,0.4365,22039756800.0,0.021819826193321,279.53723617122995,13241.572701931,8983,1727039340.431267
8984,8969,,,0.437,22042214400.0,0.02214729908570938,279.53723617122995,13242.870342969894,8984,1727039341.728908
8985,8970,,,0.4365,22044672000.0,0.02113607856653529,279.53723617122995,13244.168195724487,8985,1727039343.0267608
8986,8971,,,0.4365,22047129600.0,0.02593856181129496,279.53723617122995,13245.466717004776,8986,1727039344.325282
8987,8972,,,0.4365,22049587200.0,0.018747604610474134,279.5575256655596,13246.76542854309,8987,1727039345.6239936
8988,8973,,,0.4377,22052044800.0,0.02245516287153421,279.5575256655596,13248.061866998672,8988,1727039346.920432
8989,8974,,,0.436,22054502400.0,0.022910167869861893,279.605476799454,13249.359079122543,8989,1727039348.2176442
8990,8975,,,0.4377,22056960000.0,0.02075786463645675,279.605476799454,13250.655054092407,8990,1727039349.5136192
8991,8976,,,0.437,22059417600.0,0.021617589517333856,279.605476799454,13251.952693223953,8991,1727039350.8112583
8992,8977,,,0.437,22061875200.0,0.02258903074837182,279.61684861833703,13253.247345209122,8992,1727039352.1059103
8993,8978,,,0.4373,22064332800.0,0.022231805104278513,279.64914541483944,13254.544793605804,8993,1727039353.4033587
8994,8979,,,0.4373,22066790400.0,0.022952608489059854,279.64914541483944,13255.838912725449,8994,1727039354.6974778
8995,8980,,,0.4368,22069248000.0,0.020263806624585688,279.67205264604115,13257.135036945343,8995,1727039355.993602
8996,8981,,,0.437,22071705600.0,0.02267170358064166,279.70725488892845,13258.432699680328,8996,1727039357.2912648
8997,8982,,,0.4365,22074163200.0,0.024409812412024456,279.7041335835958,13259.729531526566,8997,1727039358.5880966
8998,8983,,,0.4365,22076620800.0,0.022930644376488868,279.74666971878327,13261.024579048157,8998,1727039359.8831441
8999,8984,,,0.437,22079078400.0,0.021417704303767868,279.7495112819681,13262.321467638016,8999,1727039361.1800327
9000,8985,,,0.4373,22081536000.0,0.02127094572613014,279.7495112819681,13263.620196819305,9000,1727039362.478762
9001,8986,,,0.437,22083993600.0,0.026363313439511704,279.7495112819681,13264.929104089737,9001,1727039363.7876692
9002,8987,,,0.4373,22086451200.0,0.022621283668525626,279.7495112819681,13268.874091625214,9002,1727039367.7326567
9003,8988,,,0.437,22088908800.0,0.024396716969884536,279.7495112819681,13270.169506311417,9003,1727039369.0280714
9004,8989,,,0.437,22091366400.0,0.023463131179213465,279.7495112819681,13271.465105295181,9004,1727039370.3236704
9005,8990,,,0.437,22093824000.0,0.021156752390802634,279.7495112819681,13272.762236118317,9005,1727039371.6208012
9006,8991,,,0.4375,22096281600.0,0.024891607742176636,279.7922918210936,13274.057300329208,9006,1727039372.9158654
9007,8992,,,0.4373,22098739200.0,0.023889475549199138,279.8265785491078,13275.350547075272,9007,1727039374.2091122
9008,8993,,,0.4368,22101196800.0,0.020292920736445966,279.8732274396749,13276.646569252014,9008,1727039375.5051343
9009,8994,,,0.4368,22103654400.0,0.028469363237365007,279.90549465399926,13277.941401720047,9009,1727039376.7999668
9010,8995,,,0.438,22106112000.0,0.027691010609744528,279.89647918918166,13279.240000963211,9010,1727039378.098566
9011,8996,,,0.4368,22108569600.0,0.023669189894532528,279.94303270933534,13280.536458969116,9011,1727039379.395024
9012,8997,,,0.4363,22111027200.0,0.028822505636675346,280.0121509640251,13281.829444408417,9012,1727039380.6880095
9013,8998,,,0.4368,22113484800.0,0.023023196751757468,280.0038085678479,13283.125161409378,9013,1727039381.9837265
9014,8999,,,0.4368,22115942400.0,0.023278354133004362,280.0038085678479,13284.418599367142,9014,1727039383.2771645
9015,9000,,1.4490758180618286,,22118400000.0,0.02164534774561281,280.0038085678479,13352.853160381317,9016,1727039451.7117255
9016,9000,1.4537885189056396,,,22118400000.0,0.02164534774561281,280.0038085678479,13420.179044485092,9017,1727039519.0376096
9017,9000,,,0.4365,22118400000.0,0.02164534774561281,280.0038085678479,13285.718600034714,9015,1727039384.5771651
9018,9001,,,0.4375,22120857600.0,0.047110743827689414,280.0121509640251,13422.213286161423,9018,1727039521.0718513
9019,9002,,,0.439,22123315200.0,0.026105991550234617,280.0121509640251,13423.520058870316,9019,1727039522.378624
9020,9003,,,0.4402,22125772800.0,0.022746582579819683,280.0121509640251,13424.817307472229,9020,1727039523.6758726
9021,9004,,,0.4385,22128230400.0,0.01980318323272807,280.0121509640251,13426.118614912033,9021,1727039524.97718
9022,9005,,,0.439,22130688000.0,0.024069920404434866,280.04395581319017,13427.414921045303,9022,1727039526.2734861
9023,9006,,,0.4385,22133145600.0,0.021935884671004862,280.04395581319017,13428.709283590317,9023,1727039527.5678487
9024,9007,,,0.4382,22135603200.0,0.022746117918390468,280.04395581319017,13430.007283210754,9024,1727039528.8658483
9025,9008,,,0.4377,22138060800.0,0.022646394945695685,280.0739718136978,13431.303234100342,9025,1727039530.1617992
9026,9009,,,0.4375,22140518400.0,0.02492711583531992,280.0633996303337,13432.599957227707,9026,1727039531.4585223
9027,9010,,,0.4382,22142976000.0,0.023734033747152324,280.05505876077297,13433.897240400314,9027,1727039532.7558055
9028,9011,,,0.4382,22145433600.0,0.026672693734616622,280.05505876077297,13435.1956782341,9028,1727039534.0542433
9029,9012,,,0.437,22147891200.0,0.026240737856005645,280.05505876077297,13436.49301123619,9029,1727039535.3515763
9030,9013,,,0.4373,22150348800.0,0.021588341714883507,280.06657969579305,13437.801847934723,9030,1727039536.660413
9031,9014,,,0.4373,22152806400.0,0.023984040695837164,280.06657969579305,13439.098635911942,9031,1727039537.957201
9032,9015,,,0.4373,22155264000.0,0.024485991348355485,280.06657969579305,13440.396073102951,9032,1727039539.2546382
9033,9016,,,0.4373,22157721600.0,0.024277415409666835,280.06657969579305,13441.693199157715,9033,1727039540.5517642
9034,9017,,,0.4373,22160179200.0,0.02204491341057872,280.107249618896,13442.989424467087,9034,1727039541.8479896
9035,9018,,,0.4368,22162636800.0,0.02285844095239719,280.107249618896,13444.285511493683,9035,1727039543.1440766
9036,9019,,,0.4368,22165094400.0,0.027120246408995578,280.107249618896,13445.582953214645,9036,1727039544.4415183
9037,9020,,,0.4373,22167552000.0,0.02228927295052491,280.1278324962775,13446.880878925323,9037,1727039545.739444
9038,9021,,,0.4363,22170009600.0,0.021095356824660943,280.1278324962775,13448.176510095596,9038,1727039547.0350752
9039,9022,,,0.4373,22172467200.0,0.023287145526183196,280.11904730678793,13449.47408080101,9039,1727039548.332646
9040,9023,,,0.4368,22174924800.0,0.028802895161505686,280.15440950315684,13450.771000385284,9040,1727039549.6295655
9041,9024,,,0.437,22177382400.0,0.02315259752560292,280.15440950315684,13452.06643152237,9041,1727039550.9249966
9042,9025,,,0.4365,22179840000.0,0.02404949535684866,280.17655043572523,13453.36326956749,9042,1727039552.2218347
9043,9026,,,0.4373,22182297600.0,0.022148427763562382,280.1688821747742,13454.662813186646,9043,1727039553.5213783
9044,9027,,,0.437,22184755200.0,0.02382811347087261,280.1677667738787,13455.961509227753,9044,1727039554.8200743
9045,9028,,,0.4365,22187212800.0,0.02140496381919452,280.1600982725101,13457.258967876434,9045,1727039556.117533
9046,9029,,,0.437,22189670400.0,0.028180893705394536,280.1600982725101,13458.555659532547,9046,1727039557.4142246
9047,9030,,,0.4373,22192128000.0,0.02196578599932029,280.1600982725101,13459.85200214386,9047,1727039558.7105672
9048,9031,,,0.436,22194585600.0,0.026922229131907196,280.1600982725101,13461.148916482925,9048,1727039560.0074816
9049,9032,,,0.4373,22197043200.0,0.02501390818312131,280.19144020484015,13462.447289466858,9049,1727039561.3058546
9050,9033,,,0.4368,22199500800.0,0.021519340685611003,280.19144020484015,13463.747855424881,9050,1727039562.6064205
9051,9034,,,0.437,22201958400.0,0.02179213781048095,280.19144020484015,13465.059453010559,9051,1727039563.918018
9052,9035,,,0.4368,22204416000.0,0.024669115760132965,280.18182050065724,13466.37368631363,9052,1727039565.2322514
9053,9036,,,0.436,22206873600.0,0.024321314306014266,280.2260962848794,13467.680334806442,9053,1727039566.5389
9054,9037,,,0.4375,22209331200.0,0.02394013840685995,280.2260962848794,13468.981300354004,9054,1727039567.8398654
9055,9038,,,0.4368,22211788800.0,0.021857107224470804,280.2260962848794,13470.277825832367,9055,1727039569.136391
9056,9039,,,0.4365,22214246400.0,0.0208341184028565,280.2260962848794,13471.574302911758,9056,1727039570.432868
9057,9040,,,0.437,22216704000.0,0.02735749472935349,280.23777745704183,13472.87133550644,9057,1727039571.7299006
9058,9041,,,0.436,22219161600.0,0.021963435577407448,280.23777745704183,13474.1765832901,9058,1727039573.0351484
9059,9042,,,0.437,22221619200.0,0.025090385630961002,280.2287169243411,13475.474218606949,9059,1727039574.3327837
9060,9043,,,0.4368,22224076800.0,0.021241351087050078,280.2287169243411,13476.783651590347,9060,1727039575.6422167
9061,9044,,,0.4368,22226534400.0,0.021005124461873845,280.2287169243411,13478.078978061676,9061,1727039576.9375432
9062,9045,,,0.437,22228992000.0,0.022121914975884477,280.2287169243411,13479.37697839737,9062,1727039578.2355435
9063,9046,,,0.4365,22231449600.0,0.021636494791538795,280.2287169243411,13480.670951366425,9063,1727039579.5295165
9064,9047,,,0.4363,22233907200.0,0.021831814039426176,280.26317326588327,13481.967269182205,9064,1727039580.8258343
9065,9048,,,0.436,22236364800.0,0.019150944297774707,280.26317326588327,13483.26595234871,9065,1727039582.1245174
9066,9049,,,0.437,22238822400.0,0.020466000902135847,280.27256718070447,13484.573413133621,9066,1727039583.4319782
9067,9050,,,0.4365,22241280000.0,0.02130782155472801,280.27256718070447,13485.872332572937,9067,1727039584.7308977
9068,9051,,,0.4368,22243737600.0,0.0203548283508012,280.27256718070447,13487.181473255157,9068,1727039586.0400383
9069,9052,,,0.4363,22246195200.0,0.020385899217919487,280.27256718070447,13488.478159189224,9069,1727039587.3367243
9070,9053,,,0.437,22248652800.0,0.02294316658445634,280.2810618518713,13489.777003526688,9070,1727039588.6355686
9071,9054,,,0.437,22251110400.0,0.022018131803749723,280.2810618518713,13491.072878360748,9071,1727039589.9314435
9072,9055,,,0.4363,22253568000.0,0.023713819005952194,280.29106836967264,13492.367545604706,9072,1727039591.2261107
9073,9056,,,0.437,22256025600.0,0.024192064613113518,280.3776000910424,13493.663445472717,9073,1727039592.5220106
9074,9057,,,0.4368,22258483200.0,0.020206310471975242,280.4637429915184,13494.960900068283,9074,1727039593.8194652
9075,9058,,,0.4368,22260940800.0,0.021747943129298595,280.51134425868145,13496.26991200447,9075,1727039595.128477
9076,9059,,,0.4363,22263398400.0,0.021107165481904364,280.51134425868145,13497.567656755447,9076,1727039596.4262218
9077,9060,,,0.4373,22265856000.0,0.022687203329875828,280.6147356836638,13498.863506555557,9077,1727039597.7220716
9078,9061,,,0.437,22268313600.0,0.023568968069397296,280.60602142116,13500.157140016556,9078,1727039599.015705
9079,9062,,,0.4365,22270771200.0,0.02320085110610982,280.60602142116,13501.45196390152,9079,1727039600.310529
9080,9063,,,0.4363,22273228800.0,0.022694203761892948,280.6506756767432,13502.749542236328,9080,1727039601.6081073
9081,9064,,,0.4373,22275686400.0,0.02137708814976262,280.6506756767432,13504.049028873444,9081,1727039602.907594
9082,9065,,,0.4365,22278144000.0,0.025761653329017933,280.65352200544805,13505.353567838669,9082,1727039604.212133
9083,9066,,,0.4368,22280601600.0,0.022637701656823567,280.6912661877147,13506.654462337494,9083,1727039605.5130274
9084,9067,,,0.4363,22283059200.0,0.0238356904922071,280.68021624094297,13507.951857328415,9084,1727039606.8104224
9085,9068,,,0.4368,22285516800.0,0.02233966507241595,280.68021624094297,13509.24918103218,9085,1727039608.1077461
9086,9069,,,0.4365,22287974400.0,0.024047770924957922,280.69992213939514,13510.546046257019,9086,1727039609.4046113
9087,9070,,,0.436,22290432000.0,0.02442839711571155,280.69992213939514,13511.84257388115,9087,1727039610.701139
9088,9071,,,0.4365,22292889600.0,0.023167070596972556,280.8071948224662,13513.142265319824,9088,1727039612.0008304
9089,9072,,,0.437,22295347200.0,0.02201273055311611,280.8182397727443,13514.44083738327,9089,1727039613.2994025
9090,9073,,,0.4373,22297804800.0,0.028541946222968833,280.8182397727443,13515.748890399933,9090,1727039614.6074555
9091,9074,,,0.4365,22300262400.0,0.021888274158376988,280.8182397727443,13517.044610023499,9091,1727039615.903175
9092,9075,,,0.437,22302720000.0,0.02208358583556598,280.8182397727443,13518.340050458908,9092,1727039617.1986156
9093,9076,,,0.436,22305177600.0,0.0253120988225004,280.8182397727443,13519.63775396347,9093,1727039618.496319
9094,9077,,,0.437,22307635200.0,0.03197607049527506,280.8515111033987,13520.936380386353,9094,1727039619.7949455
9095,9078,,,0.4368,22310092800.0,0.021553836560915265,280.90939271242337,13522.234124660492,9095,1727039621.0926898
9096,9079,,,0.437,22312550400.0,0.02382631521005439,280.9399836514242,13523.530225038528,9096,1727039622.3887901
9097,9080,,,0.4375,22315008000.0,0.02431025117716307,280.9494105511925,13524.828980207443,9097,1727039623.6875453
9098,9081,,,0.4368,22317465600.0,0.0218350037512749,280.9873374176539,13526.125638723373,9098,1727039624.9842038
9099,9082,,,0.4368,22319923200.0,0.022047390364957318,280.9946705594476,13527.428223371506,9099,1727039626.2867885
9100,9083,,,0.4368,22322380800.0,0.02313234036822183,280.9946705594476,13528.723803281784,9100,1727039627.5823684
9101,9084,,,0.4375,22324838400.0,0.02144786399688281,280.9836325443397,13530.020169496536,9101,1727039628.8787346
9102,9085,,,0.4365,22327296000.0,0.02269135880815368,280.9836325443397,13531.316443443298,9102,1727039630.1750085
9103,9086,,,0.437,22329753600.0,0.0212908424534555,280.9836325443397,13532.61285996437,9103,1727039631.471425
9104,9087,,,0.4365,22332211200.0,0.018900559070927934,281.0398190342651,13533.911398649216,9104,1727039632.7699637
9105,9088,,,0.4368,22334668800.0,0.02431367659211038,281.05135519654146,13535.208202838898,9105,1727039634.066768
9106,9089,,,0.4365,22337126400.0,0.022458109082531975,281.05135519654146,13536.50535273552,9106,1727039635.3639178
9107,9090,,,0.4368,22339584000.0,0.022940656386044755,281.05135519654146,13537.808779001236,9107,1727039636.667344
9108,9091,,,0.4365,22342041600.0,0.02260232330748006,281.05135519654146,13539.107517957687,9108,1727039637.966083
9109,9092,,,0.437,22344499200.0,0.020605837629666328,281.05135519654146,13540.40506196022,9109,1727039639.263627
9110,9093,,,0.4375,22346956800.0,0.021015348570424426,281.06239055201337,13541.704158306122,9110,1727039640.5627234
9111,9094,,,0.4368,22349414400.0,0.021993718875138773,281.0979397964569,13543.001227617264,9111,1727039641.8597927
9112,9095,,,0.4368,22351872000.0,0.020938139926035434,281.1302887591668,13544.301078557968,9112,1727039643.1596437
9113,9096,,,0.4365,22354329600.0,0.020361304888600173,281.1302887591668,13545.59723830223,9113,1727039644.4558034
9114,9097,,,0.4368,22356787200.0,0.022810253995485728,281.1302887591668,13546.896674871445,9114,1727039645.75524
9115,9098,,,0.4375,22359244800.0,0.020858720386382472,281.1302887591668,13548.194519042969,9115,1727039647.0530841
9116,9099,,,0.4373,22361702400.0,0.024054207504966615,281.1302887591668,13549.492433547974,9116,1727039648.3509986
9117,9100,,,0.437,22364160000.0,0.023818981320064016,281.1410431310457,13550.795151948929,9117,1727039649.653717
9118,9101,,,0.4365,22366617600.0,0.020453804068862522,281.1410431310457,13552.0951526165,9118,1727039650.9537177
9119,9102,,,0.4365,22369075200.0,0.023246926530356638,281.17249800222726,13553.390546321869,9119,1727039652.2491114
9120,9103,,,0.4368,22371532800.0,0.019778543280039692,281.17249800222726,13554.68656206131,9120,1727039653.5451272
9121,9104,,,0.4368,22373990400.0,0.02167320685267856,281.17249800222726,13555.98313832283,9121,1727039654.8417034
9122,9105,,,0.437,22376448000.0,0.01964623050619957,281.17249800222726,13557.27844119072,9122,1727039656.1370063
9123,9106,,,0.4365,22378905600.0,0.023012619442810772,281.17249800222726,13558.574706315994,9123,1727039657.4332714
9124,9107,,,0.4363,22381363200.0,0.0208705581832934,281.17249800222726,13559.870926141739,9124,1727039658.7294912
9125,9108,,,0.4373,22383820800.0,0.02038041443771349,281.17249800222726,13561.167652368546,9125,1727039660.0262175
9126,9109,,,0.4365,22386278400.0,0.021725007504861272,281.2092835110756,13562.465782880783,9126,1727039661.324348
9127,9110,,,0.4363,22388736000.0,0.022953516941143687,281.24161966681334,13563.76281118393,9127,1727039662.6213763
9128,9111,,,0.4368,22391193600.0,0.02155416151308244,281.26317503863265,13565.059030294418,9128,1727039663.9175954
9129,9112,,,0.438,22393651200.0,0.023968314763837754,281.3030592311653,13566.362050533295,9129,1727039665.2206156
9130,9113,,,0.4368,22396108800.0,0.023306984987647748,281.33738399440006,13567.65894651413,9130,1727039666.5175116
9131,9114,,,0.4375,22398566400.0,0.021737327278668193,281.33738399440006,13568.955989599228,9131,1727039667.8145547
9132,9115,,,0.437,22401024000.0,0.021728330505537196,281.3661513629749,13570.25274682045,9132,1727039669.111312
9133,9116,,,0.4368,22403481600.0,0.025400243503041944,281.3661513629749,13571.551743268967,9133,1727039670.4103084
9134,9117,,,0.437,22405939200.0,0.020599345708325632,281.3661513629749,13572.85066652298,9134,1727039671.7092316
9135,9118,,,0.437,22408396800.0,0.02333211651278329,281.3962484341476,13574.148417711258,9135,1727039673.0069828
9136,9119,,,0.4375,22410854400.0,0.02268159301999975,281.3962484341476,13575.446085453033,9136,1727039674.3046505
9137,9120,,,0.4368,22413312000.0,0.019214724622033625,281.38378935905763,13576.742047071457,9137,1727039675.6006122
9138,9121,,,0.4368,22415769600.0,0.023539304340866492,281.38378935905763,13578.037405967712,9138,1727039676.895971
9139,9122,,,0.4375,22418227200.0,0.020275998802827447,281.38378935905763,13579.336750507355,9139,1727039678.1953156
9140,9123,,,0.4373,22420684800.0,0.022396488494539468,281.4068885334232,13580.635117530823,9140,1727039679.4936826
9141,9124,,,0.437,22423142400.0,0.0234677620043793,281.4068885334232,13581.940544366837,9141,1727039680.7991095
9142,9125,,,0.437,22425600000.0,0.024564100577066237,281.4068885334232,13583.240262031555,9142,1727039682.0988271
9143,9126,,,0.4368,22428057600.0,0.02391425104554725,281.4387578391834,13584.539075374603,9143,1727039683.3976405
9144,9127,,,0.437,22430515200.0,0.022490836509680028,281.4387578391834,13585.83782529831,9144,1727039684.6963904
9145,9128,,,0.4375,22432972800.0,0.021380093163287588,281.4387578391834,13587.132229566574,9145,1727039685.9907947
9146,9129,,,0.437,22435430400.0,0.019756536554822172,281.48305795209507,13588.4290933609,9146,1727039687.2876585
9147,9130,,,0.4375,22437888000.0,0.024910181641253783,281.4859097411672,13589.724997520447,9147,1727039688.5835626
9148,9131,,,0.4375,22440345600.0,0.027995619759469334,281.4859097411672,13591.022711992264,9148,1727039689.881277
9149,9132,,,0.437,22442803200.0,0.020087854678442846,281.496983567875,13592.319480657578,9149,1727039691.1780457
9150,9133,,,0.437,22445260800.0,0.030797849098032255,281.496983567875,13593.616066932678,9150,1727039692.474632
9151,9134,,,0.4382,22447718400.0,0.031423288815862364,281.50639181519927,13594.91266298294,9151,1727039693.771228
9152,9135,,,0.4387,22450176000.0,0.022232653701901854,281.50639181519927,13596.210135936737,9152,1727039695.068701
9153,9136,,,0.4382,22452633600.0,0.02581630815946311,281.50639181519927,13597.506917715073,9153,1727039696.3654828
9154,9137,,,0.438,22455091200.0,0.02299384075250617,281.50639181519927,13598.809707403183,9154,1727039697.6682725
9155,9138,,,0.4382,22457548800.0,0.024685301699788054,281.50639181519927,13600.107131958008,9155,1727039698.965697
9156,9139,,,0.4387,22460006400.0,0.021528863043523506,281.51641028155444,13601.410190343857,9156,1727039700.2687554
9157,9140,,,0.4375,22462464000.0,0.022328347712322606,281.51641028155444,13602.71342754364,9157,1727039701.5719926
9158,9141,,,0.4373,22464921600.0,0.021810198156036954,281.54649129018196,13604.013804674149,9158,1727039702.8723698
9159,9142,,,0.4373,22467379200.0,0.024430390012148317,281.54649129018196,13605.312771320343,9159,1727039704.1713364
9160,9143,,,0.4377,22469836800.0,0.023748999428629597,281.54649129018196,13606.611095428467,9160,1727039705.4696605
9161,9144,,,0.4373,22472294400.0,0.02603917030808227,281.54649129018196,13607.909487724304,9161,1727039706.7680528
9162,9145,,,0.4377,22474752000.0,0.020302138657319547,281.54649129018196,13609.205951690674,9162,1727039708.0645168
9163,9146,,,0.4377,22477209600.0,0.02789572714334347,281.54649129018196,13610.503284215927,9163,1727039709.3618493
9164,9147,,,0.4375,22479667200.0,0.021077701560595293,281.5952967164269,13611.799023866653,9164,1727039710.657589
9165,9148,,,0.4373,22482124800.0,0.021311539442144107,281.5952967164269,13613.0949883461,9165,1727039711.9535534
9166,9149,,,0.437,22484582400.0,0.022527839703820322,281.6066991529365,13614.39254283905,9166,1727039713.251108
9167,9150,,,0.437,22487040000.0,0.01993295185928591,281.6066991529365,13615.689702272415,9167,1727039714.5482674
9168,9151,,,0.4368,22489497600.0,0.021773702020386518,281.6066991529365,13616.987396717072,9168,1727039715.8459618
9169,9152,,,0.4373,22491955200.0,0.024931706493305814,281.6381020171321,13618.284531831741,9169,1727039717.143097
9170,9153,,,0.4368,22494412800.0,0.0191160421380469,281.6381020171321,13619.5816385746,9170,1727039718.4402037
9171,9154,,,0.4365,22496870400.0,0.025271730113491292,281.6837020628146,13620.880128860474,9171,1727039719.738694
9172,9155,,,0.4365,22499328000.0,0.021463786695086508,281.7321786871576,13622.17852306366,9172,1727039721.0370882
9173,9156,,,0.4373,22501785600.0,0.021345217035411927,281.7319568451767,13623.48582816124,9173,1727039722.3443933
9174,9157,,,0.4373,22504243200.0,0.02231241500344835,281.78660788407336,13624.784230232239,9174,1727039723.6427953
9175,9158,,,0.437,22506700800.0,0.021892502683191956,281.78660788407336,13626.080171346664,9175,1727039724.9387364
9176,9159,,,0.437,22509158400.0,0.02110835538855982,281.8455170972434,13631.589010953903,9176,1727039730.447576
9177,9160,,,0.437,22511616000.0,0.020531840765198695,281.8901967217244,13632.887428045273,9177,1727039731.7459931
9178,9161,,,0.4377,22514073600.0,0.020734710944775553,281.8901967217244,13634.185253620148,9178,1727039733.0438187
9179,9162,,,0.4368,22516531200.0,0.020599597045468317,281.8901967217244,13635.478285074234,9179,1727039734.3368502
9180,9163,,,0.4368,22518988800.0,0.02127687524590733,281.8901967217244,13636.775295495987,9180,1727039735.6338606
9181,9164,,,0.4368,22521446400.0,0.02110706716786577,281.8901967217244,13638.071506500244,9181,1727039736.9300716
9182,9165,,,0.4368,22523904000.0,0.02009493967118673,281.9006449670034,13639.367032051086,9182,1727039738.2255971
9183,9166,,,0.4363,22526361600.0,0.023332559691100003,281.9006449670034,13640.662386655807,9183,1727039739.5209517
9184,9167,,,0.4365,22528819200.0,0.0193826528336896,281.9006449670034,13641.958464622498,9184,1727039740.8170297
9185,9168,,,0.4365,22531276800.0,0.022149821018756576,281.90148157202015,13643.254973649979,9185,1727039742.1135387
9186,9169,,,0.437,22533734400.0,0.02079922114551098,281.90148157202015,13644.552546262741,9186,1727039743.4111114
9187,9170,,,0.4373,22536192000.0,0.02319544577213823,281.92661667089897,13645.847858905792,9187,1727039744.706424
9188,9171,,,0.436,22538649600.0,0.019234944111201767,281.9373960873229,13647.144429683685,9188,1727039746.0029948
9189,9172,,,0.4365,22541107200.0,0.021224522033023524,281.9373960873229,13648.442462205887,9189,1727039747.3010273
9190,9173,,,0.4368,22543564800.0,0.0214969375673928,281.9853858136978,13649.741150140762,9190,1727039748.5997152
9191,9174,,,0.437,22546022400.0,0.02095403137695869,281.9853858136978,13651.035467147827,9191,1727039749.8940322
9192,9175,,,0.4358,22548480000.0,0.021531365693094415,282.05054123773635,13652.329364538193,9192,1727039751.1879296
9193,9176,,,0.4373,22550937600.0,0.02559809680041281,282.05054123773635,13653.625845193863,9193,1727039752.4844103
9194,9177,,,0.4368,22553395200.0,0.02253483527275294,282.110226130674,13654.92071890831,9194,1727039753.779284
9195,9178,,,0.4368,22555852800.0,0.02346100476373497,282.110226130674,13656.214441299438,9195,1727039755.0730064
9196,9179,,,0.4373,22558310400.0,0.023893080847038208,282.1919642504017,13657.509491682053,9196,1727039756.3680568
9197,9180,,,0.4363,22560768000.0,0.023395472894135762,282.22665841261346,13658.8071103096,9197,1727039757.6656754
9198,9181,,,0.437,22563225600.0,0.020162005130250737,282.22665841261346,13660.101755142212,9198,1727039758.9603202
9199,9182,,,0.4365,22565683200.0,0.02503519477932409,282.22665841261346,13661.397861480713,9199,1727039760.2564266
9200,9183,,,0.4365,22568140800.0,0.021773721913496722,282.22665841261346,13662.694201946259,9200,1727039761.552767
9201,9184,,,0.4365,22570598400.0,0.021674577925686198,282.22665841261346,13663.989782094955,9201,1727039762.8483472
9202,9185,,,0.4368,22573056000.0,0.023477161989769853,282.2233019924117,13665.287291049957,9202,1727039764.1458561
9203,9186,,,0.4368,22575513600.0,0.019405053970307118,282.2233019924117,13666.583405733109,9203,1727039765.4419708
9204,9187,,,0.4368,22577971200.0,0.023842702569304552,282.2233019924117,13667.879823207855,9204,1727039766.7383883
9205,9188,,,0.4368,22580428800.0,0.021573571109275633,282.2233019924117,13669.175582170486,9205,1727039768.0341473
9206,9189,,,0.4365,22582886400.0,0.02252467915932464,282.3081068398497,13670.473527908325,9206,1727039769.332093
9207,9190,,,0.437,22585344000.0,0.02908633113150014,282.3081068398497,13671.76941561699,9207,1727039770.6279807
9208,9191,,,0.4375,22587801600.0,0.02173412033390846,282.29900205721594,13673.066056966782,9208,1727039771.924622
9209,9192,,,0.4365,22590259200.0,0.02495159013301899,282.29900205721594,13674.360749959946,9209,1727039773.219315
9210,9193,,,0.4363,22592716800.0,0.020690003257894128,282.3543457475022,13675.655470609665,9210,1727039774.5140357
9211,9194,,,0.4375,22595174400.0,0.021948061001312098,282.3923052466196,13676.957437515259,9211,1727039775.8160026
9212,9195,,,0.437,22597632000.0,0.0222966751997582,282.3923052466196,13678.257587909698,9212,1727039777.116153
9213,9196,,,0.4375,22600089600.0,0.02130889019742296,282.4256124406921,13679.555587530136,9213,1727039778.4141526
9214,9197,,,0.4365,22602547200.0,0.020650008278044894,282.4256124406921,13680.853546380997,9214,1727039779.7121115
9215,9198,,,0.4373,22605004800.0,0.022457286626318042,282.43548765603094,13682.15169095993,9215,1727039781.010256
9216,9199,,,0.4363,22607462400.0,0.021346440294513783,282.43548765603094,13683.449135065079,9216,1727039782.3077002
9217,9200,,,0.4373,22609920000.0,0.023817531449024678,282.4661345851924,13684.745337963104,9217,1727039783.603903
9218,9201,,,0.4368,22612377600.0,0.02015420889286307,282.4661345851924,13686.043352603912,9218,1727039784.9019177
9219,9202,,,0.4368,22614835200.0,0.023208554513190024,282.4661345851924,13687.339231967926,9219,1727039786.197797
9220,9203,,,0.437,22617292800.0,0.02408470326043378,282.4661345851924,13688.637532949448,9220,1727039787.496098
9221,9204,,,0.4368,22619750400.0,0.024183350501887673,282.4661345851924,13689.934563875198,9221,1727039788.793129
9222,9205,,,0.4368,22622208000.0,0.019809858447982436,282.4661345851924,13691.230853319168,9222,1727039790.0894184
9223,9206,,,0.4365,22624665600.0,0.026750320966396728,282.4661345851924,13692.526448965073,9223,1727039791.385014
9224,9207,,,0.437,22627123200.0,0.023786963491147946,282.4587497538357,13693.823673963547,9224,1727039792.682239
9225,9208,,,0.4365,22629580800.0,0.020717149829277613,282.50225386269045,13695.120646238327,9225,1727039793.9792113
9226,9209,,,0.4375,22632038400.0,0.023500449427554197,282.51566604792026,13696.417685508728,9226,1727039795.2762506
9227,9210,,,0.4368,22634496000.0,0.020931610542767015,282.55559464024066,13697.714398860931,9227,1727039796.572964
9228,9211,,,0.437,22636953600.0,0.023986984475024137,282.55559464024066,13699.010538339615,9228,1727039797.8691034
9229,9212,,,0.437,22639411200.0,0.019672721037973292,282.55844942905173,13700.307169675827,9229,1727039799.1657348
9230,9213,,,0.4375,22641868800.0,0.02106548975645505,282.55844942905173,13701.601947069168,9230,1727039800.4605122
9231,9214,,,0.4368,22644326400.0,0.021617124443452283,282.5487444119156,13702.898539543152,9231,1727039801.7571046
9232,9215,,,0.4368,22646784000.0,0.020587186822788643,282.5487444119156,13704.196386098862,9232,1727039803.0549512
9233,9216,,,0.4368,22649241600.0,0.026169205625780685,282.5487444119156,13705.49360704422,9233,1727039804.3521721
9234,9217,,,0.4363,22651699200.0,0.022400744025305185,282.5487444119156,13706.785685777664,9234,1727039805.6442509
9235,9218,,,0.4373,22654156800.0,0.021760769913267093,282.5387625508224,13708.079529762268,9235,1727039806.9380949
9236,9219,,,0.4363,22656614400.0,0.024286449937904627,282.5303288476301,13709.375571727753,9236,1727039808.2341368
9237,9220,,,0.437,22659072000.0,0.026008916064563816,282.5802637636783,13710.670652151108,9237,1727039809.5292172
9238,9221,,,0.4377,22661529600.0,0.025361430676813145,282.57127834185485,13711.96978354454,9238,1727039810.8283486
9239,9222,,,0.4365,22663987200.0,0.022386264639734796,282.58125905436475,13713.264741420746,9239,1727039812.1233065
9240,9223,,,0.4368,22666444800.0,0.026951072561741958,282.57127834185485,13714.560979127884,9240,1727039813.4195442
9241,9224,,,0.437,22668902400.0,0.027332615571919905,282.6156220801497,13715.857444286346,9241,1727039814.7160094
9242,9225,,,0.4363,22671360000.0,0.02467894132516089,282.6156220801497,13717.152844905853,9242,1727039816.01141
9243,9226,,,0.437,22673817600.0,0.027537860882059513,282.6524408947321,13718.447938680649,9243,1727039817.3065038
9244,9227,,,0.437,22676275200.0,0.022564102921537234,282.6524408947321,13719.745197534561,9244,1727039818.6037626
9245,9228,,,0.437,22678732800.0,0.023380134083445855,282.6524408947321,13721.0427942276,9245,1727039819.9013593
9246,9229,,,0.4365,22681190400.0,0.023799081513242476,282.6524408947321,13722.339083194733,9246,1727039821.1976483
9247,9230,,,0.4373,22683648000.0,0.02262879141423527,282.6734464779987,13723.63816857338,9247,1727039822.4967337
9248,9231,,,0.4375,22686105600.0,0.02212744655622842,282.6734464779987,13724.933312892914,9248,1727039823.791878
9249,9232,,,0.4375,22688563200.0,0.022880792368122776,282.70583623927894,13726.231306552887,9249,1727039825.0898716
9250,9233,,,0.4368,22691020800.0,0.02066661626624499,282.7890598020899,13727.528233766556,9250,1727039826.3867989
9251,9234,,,0.4368,22693478400.0,0.021764383452016797,282.7890598020899,13728.826497077942,9251,1727039827.6850622
9252,9235,,,0.437,22695936000.0,0.021288890664096914,282.7890598020899,13730.121303081512,9252,1727039828.9798682
9253,9236,,,0.437,22698393600.0,0.02328760692999221,282.800635110231,13731.418121099472,9253,1727039830.2766862
9254,9237,,,0.4373,22700851200.0,0.02056369329238949,282.800635110231,13732.714416742325,9254,1727039831.5729818
9255,9238,,,0.437,22703308800.0,0.02104422547642221,282.83080051286845,13734.011490345001,9255,1727039832.8700554
9256,9239,,,0.4368,22705766400.0,0.019131957380041472,282.83080051286845,13735.309293031693,9256,1727039834.1678581
9257,9240,,,0.4358,22708224000.0,0.020383158289544755,282.83080051286845,13736.60959649086,9257,1727039835.4681616
9258,9241,,,0.437,22710681600.0,0.020988927543013968,282.83080051286845,13737.905678033829,9258,1727039836.7642431
9259,9242,,,0.4373,22713139200.0,0.01967096595744723,282.83080051286845,13739.203972816467,9259,1727039838.062538
9260,9243,,,0.4368,22715596800.0,0.025780799394507815,282.83080051286845,13740.50162768364,9260,1727039839.3601928
9261,9244,,,0.4368,22718054400.0,0.021111762241312212,282.85165474812055,13741.797491312027,9261,1727039840.6560564
9262,9245,,,0.4368,22720512000.0,0.020864809578028283,282.8727007750129,13743.09580206871,9262,1727039841.9543672
9263,9246,,,0.4365,22722969600.0,0.020781346466536007,282.8814004468127,13744.393265485764,9263,1727039843.2518306
9264,9247,,,0.4368,22725427200.0,0.018835114810981383,282.87032558002613,13745.689607858658,9264,1727039844.548173
9265,9248,,,0.4365,22727884800.0,0.02176366665221091,282.87032558002613,13746.988288640976,9265,1727039845.8468537
9266,9249,,,0.4373,22730342400.0,0.02275923253412007,282.87209316889147,13748.285655260086,9266,1727039847.1442204
9267,9250,,,0.436,22732800000.0,0.022880067782186077,282.87209316889147,13749.582642793655,9267,1727039848.441208
9268,9251,,,0.4363,22735257600.0,0.02087774707766317,282.88256038283805,13750.87987780571,9268,1727039849.738443
9269,9252,,,0.436,22737715200.0,0.020589469667570588,282.8933586066488,13752.175334692001,9269,1727039851.0338998
9270,9253,,,0.4365,22740172800.0,0.0208614064559318,282.96001677578056,13753.471287727356,9270,1727039852.3298528
9271,9254,,,0.4363,22742630400.0,0.021722857019829362,282.94894498610523,13754.76821231842,9271,1727039853.6267774
9272,9255,,,0.437,22745088000.0,0.020409729373165465,282.93897724376893,13756.074306249619,9272,1727039854.9328713
9273,9256,,,0.4363,22747545600.0,0.021768607292512593,283.02774267728597,13757.37253189087,9273,1727039856.231097
9274,9257,,,0.4368,22750003200.0,0.021812360534246764,283.0861728343509,13758.671424627304,9274,1727039857.5299897
9275,9258,,,0.4373,22752460800.0,0.019673398227608614,283.13198115013427,13759.968074798584,9275,1727039858.82664
9276,9259,,,0.4365,22754918400.0,0.023057943730941607,283.13198115013427,13761.266033649445,9276,1727039860.1245987
9277,9260,,,0.4365,22757376000.0,0.02053265687309477,283.13198115013427,13762.561950206757,9277,1727039861.4205153
9278,9261,,,0.4373,22759833600.0,0.021390559837244617,283.13198115013427,13763.859529018402,9278,1727039862.718094
9279,9262,,,0.4368,22762291200.0,0.02232087305294774,283.13198115013427,13765.156928062439,9279,1727039864.0154932
9280,9263,,,0.4365,22764748800.0,0.023442233783840267,283.14321133482963,13766.456807851791,9280,1727039865.315373
9281,9264,,,0.4363,22767206400.0,0.02045525173505371,283.14321133482963,13767.754459142685,9281,1727039866.6130242
9282,9265,,,0.4365,22769664000.0,0.024332585294798238,283.14321133482963,13769.05255484581,9282,1727039867.91112
9283,9266,,,0.436,22772121600.0,0.022519137673243185,283.14321133482963,13770.348725795746,9283,1727039869.207291
9284,9267,,,0.4368,22774579200.0,0.01959496131603135,283.14321133482963,13771.645270586014,9284,1727039870.5038357
9285,9268,,,0.4368,22777036800.0,0.023891668210774066,283.14321133482963,13772.94434094429,9285,1727039871.802906
9286,9269,,,0.4365,22779494400.0,0.021841248765661105,283.1450324038901,13774.242985248566,9286,1727039873.1015503
9287,9270,,,0.4368,22781952000.0,0.02561179787964632,283.1450324038901,13775.539452791214,9287,1727039874.398018
9288,9271,,,0.4368,22784409600.0,0.02099597461076309,283.1450324038901,13776.835454940796,9288,1727039875.69402
9289,9272,,,0.4368,22786867200.0,0.022855969055547366,283.200459039176,13778.13438796997,9289,1727039876.992953
9290,9273,,,0.437,22789324800.0,0.020629384598503678,283.1903346249656,13779.4331843853,9290,1727039878.2917495
9291,9274,,,0.4373,22791782400.0,0.023762852597713612,283.1903346249656,13780.733535528183,9291,1727039879.5921006
9292,9275,,,0.4365,22794240000.0,0.02149683783109131,283.2484554238558,13782.03216958046,9292,1727039880.8907347
9293,9276,,,0.4373,22796697600.0,0.022200504535774046,283.27989692175476,13783.329002857208,9293,1727039882.187568
9294,9277,,,0.437,22799155200.0,0.022710329065557033,283.3088531091113,13784.624304056168,9294,1727039883.4828691
9295,9278,,,0.4368,22801612800.0,0.0203171320317597,283.3743659013638,13785.91892027855,9295,1727039884.7774854
9296,9279,,,0.4365,22804070400.0,0.021295834285062164,283.3743659013638,13787.215370178223,9296,1727039886.0739353
9297,9280,,,0.437,22806528000.0,0.020640876301041937,283.3713263436334,13788.510949134827,9297,1727039887.3695142
9298,9281,,,0.4365,22808985600.0,0.023729039491095585,283.3713263436334,13789.807161092758,9298,1727039888.6657262
9299,9282,,,0.4377,22811443200.0,0.024756714118551126,283.3713263436334,13791.10137629509,9299,1727039889.9599414
9300,9283,,,0.4365,22813900800.0,0.020690462989318207,283.38122374065296,13792.396409273148,9300,1727039891.2549744
9301,9284,,,0.4365,22816358400.0,0.022877093380052695,283.3840839964376,13793.692878961563,9301,1727039892.551444
9302,9285,,,0.437,22818816000.0,0.024598247738468672,283.3951939209626,13794.992010354996,9302,1727039893.8505754
9303,9286,,,0.4363,22821273600.0,0.02328350228111431,283.3951939209626,13796.28998041153,9303,1727039895.1485455
9304,9287,,,0.4373,22823731200.0,0.02331779102651878,283.3951939209626,13797.592935800552,9304,1727039896.451501
9305,9288,,,0.4368,22826188800.0,0.0263490465289673,283.44183431085116,13798.890002965927,9305,1727039897.748568
9306,9289,,,0.4377,22828646400.0,0.02526409925242738,283.44183431085116,13800.188176631927,9306,1727039899.0467417
9307,9290,,,0.4368,22831104000.0,0.021212463594475622,283.44183431085116,13801.487430334091,9307,1727039900.3459954
9308,9291,,,0.4373,22833561600.0,0.02454625301562835,283.44183431085116,13802.784871816635,9308,1727039901.643437
9309,9292,,,0.437,22836019200.0,0.020761833234075728,283.44183431085116,13804.07906460762,9309,1727039902.9376297
9310,9293,,,0.4363,22838476800.0,0.02186295736575438,283.44183431085116,13805.377037286758,9310,1727039904.2356024
9311,9294,,,0.4365,22840934400.0,0.019911242567051082,283.44183431085116,13806.675752878189,9311,1727039905.534318
9312,9295,,,0.437,22843392000.0,0.021941493321900887,283.47171100041004,13807.972971200943,9312,1727039906.8315363
9313,9296,,,0.4373,22845849600.0,0.023684360199596723,283.47171100041004,13809.26839852333,9313,1727039908.1269636
9314,9297,,,0.437,22848307200.0,0.021970761485658755,283.47171100041004,13810.567802667618,9314,1727039909.4263678
9315,9298,,,0.437,22850764800.0,0.022526963628795766,283.47171100041004,13811.865362882614,9315,1727039910.723928
9316,9299,,,0.4365,22853222400.0,0.02104193619438665,283.47171100041004,13813.162994861603,9316,1727039912.02156
9317,9300,,,0.4365,22855680000.0,0.020274105797101306,283.50621410738074,13814.460334539413,9317,1727039913.3188996
9318,9301,,,0.4368,22858137600.0,0.021371023248827458,283.50621410738074,13815.757775306702,9318,1727039914.6163404
9319,9302,,,0.437,22860595200.0,0.022137909436588568,283.541594722009,13817.055941581726,9319,1727039915.9145067
9320,9303,,,0.4365,22863052800.0,0.021580818765429822,283.5804972798729,13818.353259801865,9320,1727039917.211825
9321,9304,,,0.4365,22865510400.0,0.02013834695932285,283.5804972798729,13819.651043176651,9321,1727039918.5096083
9322,9305,,,0.4368,22867968000.0,0.026376153128885717,283.5804972798729,13820.947477340698,9322,1727039919.8060424
9323,9306,,,0.4363,22870425600.0,0.022840321715342962,283.6092299494147,13822.244435787201,9323,1727039921.1030009
9324,9307,,,0.437,22872883200.0,0.02284813909461166,283.6092299494147,13823.542345523834,9324,1727039922.4009106
9325,9308,,,0.437,22875340800.0,0.020981698424821275,283.64922494605906,13824.837227344513,9325,1727039923.6957924
9326,9309,,,0.4373,22877798400.0,0.021930062641471963,283.64922494605906,13826.13286113739,9326,1727039924.9914262
9327,9310,,,0.4373,22880256000.0,0.022603472825765886,283.64922494605906,13827.429706811905,9327,1727039926.288272
9328,9311,,,0.4365,22882713600.0,0.02187425679487061,283.65867197655,13828.728415966034,9328,1727039927.586981
9329,9312,,,0.4368,22885171200.0,0.021849089724361857,283.6802640077381,13830.027658224106,9329,1727039928.8862233
9330,9313,,,0.4365,22887628800.0,0.023662592049998692,283.6802640077381,13831.325568199158,9330,1727039930.1841333
9331,9314,,,0.4368,22890086400.0,0.021594832098047113,283.6802640077381,13832.622015953064,9331,1727039931.480581
9332,9315,,,0.4365,22892544000.0,0.020929751435087934,283.7507571575801,13833.919461727142,9332,1727039932.7780268
9333,9316,,,0.437,22895001600.0,0.018788765424444374,283.7841251506151,13835.217344999313,9333,1727039934.07591
9334,9317,,,0.4365,22897459200.0,0.020205737419199496,283.8221136336984,13836.515941619873,9334,1727039935.3745067
9335,9318,,,0.436,22899916800.0,0.02036839048701353,283.8221136336984,13837.813932418823,9335,1727039936.6724975
9336,9319,,,0.4365,22902374400.0,0.02099965051077688,283.85013376339987,13839.10908651352,9336,1727039937.9676516
9337,9320,,,0.436,22904832000.0,0.01962584146113972,283.8615557142249,13840.406162023544,9337,1727039939.264727
9338,9321,,,0.4365,22907289600.0,0.020390719008402808,283.8615557142249,13841.704493522644,9338,1727039940.5630586
9339,9322,,,0.4368,22909747200.0,0.021455504297317896,283.8733074586267,13843.001914978027,9339,1727039941.86048
9340,9323,,,0.437,22912204800.0,0.021114314603906153,283.8641978349859,13844.303520441055,9340,1727039943.1620855
9341,9324,,,0.4363,22914662400.0,0.022635301298506362,283.8949106843939,13845.603454828262,9341,1727039944.46202
9342,9325,,,0.4365,22917120000.0,0.021262318955383965,283.927381230659,13846.90055513382,9342,1727039945.7591202
9343,9326,,,0.4368,22919577600.0,0.026201025868754568,283.9382583772615,13848.199119091034,9343,1727039947.0576842
9344,9327,,,0.4368,22922035200.0,0.023458037326462226,283.9382583772615,13849.495000362396,9344,1727039948.3535655
9345,9328,,,0.437,22924492800.0,0.026270263191661352,283.9349497051437,13850.80033326149,9345,1727039949.6588984
9346,9329,,,0.438,22926950400.0,0.03062989413790895,283.9349497051437,13852.095760345459,9346,1727039950.9543254
9347,9330,,,0.4373,22929408000.0,0.028736421852336776,283.9349497051437,13853.393618822098,9347,1727039952.252184
9348,9331,,,0.4363,22931865600.0,0.022386794205954144,283.9349497051437,13854.69409418106,9348,1727039953.5526593
9349,9332,,,0.436,22934323200.0,0.02999882857071496,283.9349497051437,13855.992406368256,9349,1727039954.8509715
9350,9333,,,0.4373,22936780800.0,0.026865911625059073,283.9457629355693,13857.290936231613,9350,1727039956.1495013
9351,9334,,,0.4368,22939238400.0,0.027109468517279908,283.95921699086034,13858.58756351471,9351,1727039957.4461286
9352,9335,,,0.4363,22941696000.0,0.027798215077169938,283.9809512345194,13859.885224819183,9352,1727039958.74379
9353,9336,,,0.4363,22944153600.0,0.02999739233885573,283.99291811427713,13861.183647155762,9353,1727039960.0422122
9354,9337,,,0.4368,22946611200.0,0.0282182900684511,283.99291811427713,13862.481481075287,9354,1727039961.3400462
9355,9338,,,0.4368,22949068800.0,0.027891934649063668,283.99291811427713,13863.77887558937,9355,1727039962.6374407
9356,9339,,,0.437,22951526400.0,0.023217920282220857,283.99291811427713,13865.074482440948,9356,1727039963.9330475
9357,9340,,,0.437,22953984000.0,0.04810088835503338,284.0016384883413,13866.372956037521,9357,1727039965.2315211
9358,9341,,,0.4392,22956441600.0,0.028375445241323433,284.0016384883413,13867.670269012451,9358,1727039966.528834
9359,9342,,,0.4397,22958899200.0,0.031120940641772794,284.0016384883413,13868.969612836838,9359,1727039967.828178
9360,9343,,,0.4385,22961356800.0,0.026081259925348273,284.0332166561906,13870.26868057251,9360,1727039969.1272457
9361,9344,,,0.4377,22963814400.0,0.02856941574375223,284.0332166561906,13871.56847858429,9361,1727039970.4270437
9362,9345,,,0.4382,22966272000.0,0.028718930352620783,284.0332166561906,13872.863633155823,9362,1727039971.7221982
9363,9346,,,0.4377,22968729600.0,0.027656562690076138,284.02504737973817,13874.16151213646,9363,1727039973.0200772
9364,9347,,,0.437,22971187200.0,0.02896211237512238,284.02504737973817,13875.459708452225,9364,1727039974.3182735
9365,9348,,,0.4368,22973644800.0,0.027940185819193223,284.02504737973817,13876.756715774536,9365,1727039975.6152809
9366,9349,,,0.4368,22976102400.0,0.02553941357304464,284.02504737973817,13878.051688432693,9366,1727039976.9102535
9367,9350,,,0.4382,22978560000.0,0.025431027469399174,284.02504737973817,13879.349835634232,9367,1727039978.2084007
9368,9351,,,0.437,22981017600.0,0.02758087894778783,284.06190353347716,13880.644639015198,9368,1727039979.503204
9369,9352,,,0.4365,22983475200.0,0.023952447047609644,284.06190353347716,13881.940341949463,9369,1727039980.798907
9370,9353,,,0.4368,22985932800.0,0.024329090790180946,284.09894740048315,13883.234961032867,9370,1727039982.0935261
9371,9354,,,0.4365,22988390400.0,0.022739266217887664,284.1400007726165,13884.532522201538,9371,1727039983.3910873
9372,9355,,,0.4363,22990848000.0,0.022250010761141654,284.1847595122977,13885.83044719696,9372,1727039984.6890123
9373,9356,,,0.4368,22993305600.0,0.025695115331965723,284.28063166361244,13887.127830028534,9373,1727039985.9863951
9374,9357,,,0.437,22995763200.0,0.02742268447890149,284.2900027508222,13888.422070264816,9374,1727039987.2806354
9375,9358,,,0.4358,22998220800.0,0.01956993679390536,284.3189110208157,13889.719507217407,9375,1727039988.5780723
9376,9359,,,0.437,23000678400.0,0.02723839429780011,284.3636416000866,13891.016167402267,9376,1727039989.8747325
9377,9360,,,0.4365,23003136000.0,0.024280988168773814,284.35504222549406,13892.310714244843,9377,1727039991.1692793
9378,9361,,,0.4365,23005593600.0,0.025845544539945385,284.3636416000866,13893.605327129364,9378,1727039992.4638922
9379,9362,,,0.4363,23008051200.0,0.024182886340495126,284.3980364982545,13894.90138912201,9379,1727039993.7599542
9380,9363,,,0.4365,23010508800.0,0.026252718706755013,284.3876800057669,13896.19883799553,9380,1727039995.057403
9381,9364,,,0.4363,23012966400.0,0.020075560498092903,284.4311156858766,13897.495344400406,9381,1727039996.3539095
9382,9365,,,0.4363,23015424000.0,0.021250582011552534,284.4207603978874,13898.792435884476,9382,1727039997.651001
9383,9366,,,0.4365,23017881600.0,0.02073917753320384,284.46385459371197,13900.090041160583,9383,1727039998.9486063
9384,9367,,,0.4373,23020339200.0,0.02050527710583091,284.46385459371197,13901.389273166656,9384,1727040000.2478383
9385,9368,,,0.4365,23022796800.0,0.027127751421326483,284.46385459371197,13902.687036514282,9385,1727040001.5456016
9386,9369,,,0.4365,23025254400.0,0.019792389993055996,284.45525824866115,13903.986919879913,9386,1727040002.845485
9387,9370,,,0.4365,23027712000.0,0.02103406843166577,284.46385459371197,13905.284404993057,9387,1727040004.14297
9388,9371,,,0.436,23030169600.0,0.02185854673862541,284.46385459371197,13906.58900475502,9388,1727040005.4475698
9389,9372,,,0.4373,23032627200.0,0.022020046086372067,284.45525824866115,13908.914695978165,9389,1727040007.773261
9390,9373,,,0.437,23035084800.0,0.025836424818475517,284.49820991583147,13910.212393283844,9390,1727040009.0709584
9391,9374,,,0.4358,23037542400.0,0.020567247211484004,284.49820991583147,13911.512071847916,9391,1727040010.370637
9392,9375,,,0.4365,23040000000.0,0.028845843572886266,284.5462070478405,13912.812353610992,9392,1727040011.6709187
9393,9376,,,0.436,23042457600.0,0.019955172459334466,284.5941960850792,13914.110161542892,9393,1727040012.9687266
9394,9377,,,0.4368,23044915200.0,0.02102451591283002,284.5941960850792,13915.408377408981,9394,1727040014.2669425
9395,9378,,,0.4363,23047372800.0,0.025221864555181054,284.5941960850792,13916.705945968628,9395,1727040015.564511
9396,9379,,,0.436,23049830400.0,0.02116357497206225,284.5941960850792,13918.004332065582,9396,1727040016.8628972
9397,9380,,,0.4363,23052288000.0,0.02646848026910089,284.60410585638516,13919.301884174347,9397,1727040018.1604493
9398,9381,,,0.4365,23054745600.0,0.02166815479876351,284.60410585638516,13920.600316762924,9398,1727040019.4588819
9399,9382,,,0.4365,23057203200.0,0.025200105415396846,284.60410585638516,13921.898218870163,9399,1727040020.756784
9400,9383,,,0.4365,23059660800.0,0.02064836730227991,284.60410585638516,13923.195572853088,9400,1727040022.054138
9401,9384,,,0.4365,23062118400.0,0.021249186839091938,284.60410585638516,13924.494844436646,9401,1727040023.3534095
9402,9385,,,0.4365,23064576000.0,0.02189097474231463,284.60410585638516,13925.79447555542,9402,1727040024.6530406
9403,9386,,,0.4363,23067033600.0,0.023208415474075546,284.60410585638516,13927.092519283295,9403,1727040025.9510844
9404,9387,,,0.4365,23069491200.0,0.021488549554782167,284.60410585638516,13928.38940191269,9404,1727040027.247967
9405,9388,,,0.4365,23071948800.0,0.024752375849198968,284.6422319251177,13929.687047243118,9405,1727040028.5456123
9406,9389,,,0.4363,23074406400.0,0.02315404903676403,284.65384165739357,13930.984492778778,9406,1727040029.8430579
9407,9390,,,0.4368,23076864000.0,0.020241366047143702,284.65384165739357,13932.281581163406,9407,1727040031.1401463
9408,9391,,,0.436,23079321600.0,0.02049719604519462,284.65384165739357,13933.581507921219,9408,1727040032.440073
9409,9392,,,0.4363,23081779200.0,0.020205563026220487,284.65384165739357,13934.879714012146,9409,1727040033.738279
9410,9393,,,0.4373,23084236800.0,0.01975913430746726,284.65384165739357,13936.177732229233,9410,1727040035.0362973
9411,9394,,,0.4358,23086694400.0,0.020884815264667303,284.65384165739357,13937.476521015167,9411,1727040036.335086
9412,9395,,,0.437,23089152000.0,0.020930972480135243,284.65384165739357,13938.773523807526,9412,1727040037.632089
9413,9396,,,0.4365,23091609600.0,0.0222332961536807,284.66084706464727,13940.071867465973,9413,1727040038.9304326
9414,9397,,,0.4358,23094067200.0,0.01802503159112093,284.67262070062606,13941.369979143143,9414,1727040040.2285442
9415,9398,,,0.4363,23096524800.0,0.021459439130718697,284.67262070062606,13942.66728568077,9415,1727040041.5258508
9416,9399,,,0.4373,23098982400.0,0.020978253173200966,284.67262070062606,13943.965971946716,9416,1727040042.824537
9417,9400,,,0.4365,23101440000.0,0.022163959242905873,284.67262070062606,13945.263922691345,9417,1727040044.1224878
9418,9401,,,0.436,23103897600.0,0.021678195962018115,284.70412444599833,13946.56216096878,9418,1727040045.420726
9419,9402,,,0.4368,23106355200.0,0.022569967927976938,284.70412444599833,13947.85819196701,9419,1727040046.716757
9420,9403,,,0.4365,23108812800.0,0.02245911283842282,284.70412444599833,13949.1545586586,9420,1727040048.0131238
9421,9404,,,0.436,23111270400.0,0.02108877184244263,284.7175975445889,13950.451341152191,9421,1727040049.3099062
9422,9405,,,0.4365,23113728000.0,0.020856741033630322,284.71431164908535,13951.748384475708,9422,1727040050.6069496
9423,9406,,,0.4365,23116185600.0,0.020409098925069338,284.71431164908535,13953.046699762344,9423,1727040051.9052649
9424,9407,,,0.4363,23118643200.0,0.02324303933756137,284.7237782181399,13954.345103502274,9424,1727040053.2036686
9425,9408,,,0.4363,23121100800.0,0.02123534809473328,284.7143665286536,13955.64383482933,9425,1727040054.5024
9426,9409,,,0.4365,23123558400.0,0.02146103322937751,284.72580868760826,13956.942820310593,9426,1727040055.8013854
9427,9410,,,0.4365,23126016000.0,0.020754045662975305,284.72580868760826,13958.239419460297,9427,1727040057.0979846
9428,9411,,,0.4375,23128473600.0,0.02102380501321902,284.72580868760826,13959.53859090805,9428,1727040058.397156
9429,9412,,,0.4365,23130931200.0,0.02084649549314829,284.72580868760826,13960.840862035751,9429,1727040059.6994271
9430,9413,,,0.4368,23133388800.0,0.024797043671758404,284.73779913775496,13962.14037656784,9430,1727040060.9989417
9431,9414,,,0.4365,23135846400.0,0.021524286243257272,284.78452140664615,13963.437153100967,9431,1727040062.2957182
9432,9415,,,0.4375,23138304000.0,0.02278331005206949,284.8245708024722,13964.733428001404,9432,1727040063.591993
9433,9416,,,0.4373,23140761600.0,0.022479329765616923,284.83540511638034,13966.036734580994,9433,1727040064.8952997
9434,9417,,,0.436,23143219200.0,0.021022728671071533,284.83540511638034,13967.341000556946,9434,1727040066.1995656
9435,9418,,,0.4363,23145676800.0,0.02277621503110288,284.90999983821644,13968.638885736465,9435,1727040067.4974508
9436,9419,,,0.4365,23148134400.0,0.02213029752357508,284.90999983821644,13969.936723709106,9436,1727040068.7952888
9437,9420,,,0.4368,23150592000.0,0.02781971363363914,284.9399419312998,13971.233189582825,9437,1727040070.0917547
9438,9421,,,0.4358,23153049600.0,0.023055913884325454,284.9410934874303,13972.527802705765,9438,1727040071.3863678
9439,9422,,,0.4363,23155507200.0,0.025238499599702726,284.9410934874303,13973.825190782547,9439,1727040072.6837559
9440,9423,,,0.4368,23157964800.0,0.023478058217005916,284.9410934874303,13975.12126159668,9440,1727040073.9798267
9441,9424,,,0.436,23160422400.0,0.02036312149725426,284.9410934874303,13976.417932271957,9441,1727040075.2764974
9442,9425,,,0.4365,23162880000.0,0.02513268485762344,284.9410934874303,13977.715182304382,9442,1727040076.5737474
9443,9426,,,0.4365,23165337600.0,0.019608234239600418,284.9870148494708,13979.009909391403,9443,1727040077.8684745
9444,9427,,,0.4365,23167795200.0,0.023579341623790866,284.9870148494708,13980.305167675018,9444,1727040079.1637328
9445,9428,,,0.4368,23170252800.0,0.021549829153206825,284.9959241073677,13981.601284265518,9445,1727040080.4598494
9446,9429,,,0.4363,23172710400.0,0.026139307954534164,284.9959241073677,13982.89886522293,9446,1727040081.7574303
9447,9430,,,0.4363,23175168000.0,0.024236009527663572,284.9870148494708,13984.19853925705,9447,1727040083.0571043
9448,9431,,,0.4368,23177625600.0,0.02138032677202432,285.0259394034383,13985.496436357498,9448,1727040084.3550014
9449,9432,,,0.4365,23180083200.0,0.02314706026288863,285.0604736416687,13986.794239759445,9449,1727040085.6528049
9450,9433,,,0.4365,23182540800.0,0.022785242674929988,285.09829205523573,13988.091214179993,9450,1727040086.9497793
9451,9434,,,0.4368,23184998400.0,0.02301635120594427,285.0894408037809,13989.387796878815,9451,1727040088.246362
9452,9435,,,0.4365,23187456000.0,0.024166618817271737,285.0894408037809,13990.685639619827,9452,1727040089.5442047
9453,9436,,,0.4365,23189913600.0,0.0224451094155416,285.0894408037809,13991.983036279678,9453,1727040090.8416014
9454,9437,,,0.4358,23192371200.0,0.020493645150321902,285.0894408037809,13993.281303882599,9454,1727040092.139869
9455,9438,,,0.436,23194828800.0,0.022635281675411373,285.12177531330804,13994.578876972198,9455,1727040093.437442
9456,9439,,,0.4365,23197286400.0,0.021634164512237528,285.1305159620985,13995.875226974487,9456,1727040094.733792
9457,9440,,,0.436,23199744000.0,0.02907092971780683,285.1305159620985,13997.172386407852,9457,1727040096.0309515
9458,9441,,,0.437,23202201600.0,0.02237663974312157,285.1305159620985,13998.470678806305,9458,1727040097.329244
9459,9442,,,0.4363,23204659200.0,0.02369059156929448,285.1305159620985,13999.768519163132,9459,1727040098.6270843
9460,9443,,,0.4363,23207116800.0,0.02141780506146099,285.1305159620985,14001.064873933792,9460,1727040099.923439
9461,9444,,,0.4373,23209574400.0,0.021294731502684888,285.163941677086,14002.362073659897,9461,1727040101.2206388
9462,9445,,,0.4363,23212032000.0,0.021948527516154604,285.2021846564512,14003.661532878876,9462,1727040102.520098
9463,9446,,,0.4363,23214489600.0,0.026130776326830234,285.2021846564512,14004.961483001709,9463,1727040103.820048
9464,9447,,,0.4358,23216947200.0,0.02184016161832389,285.2542194719694,14006.259390830994,9464,1727040105.117956
9465,9448,,,0.437,23219404800.0,0.0217806399796472,285.2542194719694,14007.555769205093,9465,1727040106.4143343
9466,9449,,,0.4363,23221862400.0,0.023694158463760176,285.2850017553718,14008.850789308548,9466,1727040107.7093544
9467,9450,,,0.4365,23224320000.0,0.019402869689384,285.2850017553718,14010.149338960648,9467,1727040109.007904
9468,9451,,,0.437,23226777600.0,0.021405525772569343,285.31753315659114,14011.44960474968,9468,1727040110.3081698
9469,9452,,,0.4368,23229235200.0,0.02153001433626449,285.31753315659114,14012.745987653732,9469,1727040111.6045527
9470,9453,,,0.4363,23231692800.0,0.021524367028139067,285.31753315659114,14014.043622255325,9470,1727040112.9021873
9471,9454,,,0.4368,23234150400.0,0.02230245042590439,285.36320229938985,14015.339913129807,9471,1727040114.1984782
9472,9455,,,0.4363,23236608000.0,0.02073077031655845,285.4079881968311,14016.637530326843,9472,1727040115.4960954
9473,9456,,,0.4368,23239065600.0,0.022935493955924174,285.4079881968311,14017.935097694397,9473,1727040116.7936628
9474,9457,,,0.4365,23241523200.0,0.021853161870731184,285.4079881968311,14019.241397857666,9474,1727040118.099963
9475,9458,,,0.4368,23243980800.0,0.02251636082692135,285.45539446043495,14020.5399518013,9475,1727040119.398517
9476,9459,,,0.436,23246438400.0,0.021741025598260456,285.45539446043495,14021.835991382599,9476,1727040120.6945565
9477,9460,,,0.4375,23248896000.0,0.025591340698732718,285.45539446043495,14023.133533239365,9477,1727040121.9920983
9478,9461,,,0.437,23251353600.0,0.019408828938877364,285.54865124276546,14024.43040895462,9478,1727040123.288974
9479,9462,,,0.4368,23253811200.0,0.020266734123981184,285.54865124276546,14025.730298995972,9479,1727040124.588864
9480,9463,,,0.4363,23256268800.0,0.021754120918681886,285.54865124276546,14027.028949737549,9480,1727040125.8875148
9481,9464,,,0.4373,23258726400.0,0.023634961541889026,285.54865124276546,14028.325584173203,9481,1727040127.1841493
9482,9465,,,0.4365,23261184000.0,0.022331549732625026,285.54865124276546,14029.6234664917,9482,1727040128.4820316
9483,9466,,,0.4373,23263641600.0,0.024191763547756127,285.54865124276546,14030.92122721672,9483,1727040129.7797923
9484,9467,,,0.437,23266099200.0,0.019559449368704133,285.6036934750013,14032.216972112656,9484,1727040131.0755372
9485,9468,,,0.4365,23268556800.0,0.022205437182851107,285.63588771644663,14033.515447378159,9485,1727040132.3740125
9486,9469,,,0.437,23271014400.0,0.021807535066365742,285.660131865649,14034.813824176788,9486,1727040133.6723893
9487,9470,,,0.4368,23273472000.0,0.02284904951103245,285.660131865649,14036.11192893982,9487,1727040134.970494
9488,9471,,,0.4368,23275929600.0,0.02466859958785047,285.660131865649,14037.408928632736,9488,1727040136.2674937
9489,9472,,,0.4365,23278387200.0,0.022641670366715723,285.660131865649,14038.707293987274,9489,1727040137.565859
9490,9473,,,0.4365,23280844800.0,0.020233813044461837,285.6969958496239,14040.004747152328,9490,1727040138.8633122
9491,9474,,,0.4365,23283302400.0,0.02109837447310603,285.6969958496239,14041.301424980164,9491,1727040140.15999
9492,9475,,,0.4368,23285760000.0,0.021144594043081735,285.6969958496239,14042.59899687767,9492,1727040141.457562
9493,9476,,,0.4365,23288217600.0,0.024744311867375413,285.7550442468164,14043.896936178207,9493,1727040142.7555013
9494,9477,,,0.4363,23290675200.0,0.020851478435783527,285.7550442468164,14045.192693471909,9494,1727040144.0512586
9495,9478,,,0.4363,23293132800.0,0.01870366651850479,285.7550442468164,14046.488884687424,9495,1727040145.3474498
9496,9479,,,0.4363,23295590400.0,0.022194458168124823,285.7550442468164,14047.785427331924,9496,1727040146.6439924
9497,9480,,,0.4373,23298048000.0,0.019678939096080084,285.80304899090913,14049.082111358643,9497,1727040147.9406765
9498,9481,,,0.4363,23300505600.0,0.021817343475437966,285.835521432344,14050.378452062607,9498,1727040149.2370172
9499,9482,,,0.4365,23302963200.0,0.02217361314801539,285.8612329981979,14051.675786495209,9499,1727040150.5343516
9500,9483,,,0.4365,23305420800.0,0.024774037627184463,285.8612329981979,14052.974167108536,9500,1727040151.8327322
9501,9484,,,0.437,23307878400.0,0.02359702934059549,285.8652777642818,14054.27154493332,9501,1727040153.13011
9502,9485,,,0.437,23310336000.0,0.019579637583795984,285.8652777642818,14055.570511817932,9502,1727040154.429077
9503,9486,,,0.4365,23312793600.0,0.02581666836060606,285.86811999810334,14056.868078947067,9503,1727040155.726644
9504,9487,,,0.4365,23315251200.0,0.020284722912733717,285.86811999810334,14058.164187192917,9504,1727040157.0227523
9505,9488,,,0.4363,23317708800.0,0.02590744045416745,285.89839896587387,14059.459376335144,9505,1727040158.3179414
9506,9489,,,0.4373,23320166400.0,0.019533000097898042,285.94506820585315,14060.756853103638,9506,1727040159.6154182
9507,9490,,,0.436,23322624000.0,0.023417438113039833,285.9794914521844,14062.057158708572,9507,1727040160.9157238
9508,9491,,,0.4363,23325081600.0,0.021546871301696465,285.97055819830473,14063.354226350784,9508,1727040162.2127914
9509,9492,,,0.4363,23327539200.0,0.022452886489280798,285.97055819830473,14064.650651693344,9509,1727040163.5092168
9510,9493,,,0.4363,23329996800.0,0.019998997072535562,285.97055819830473,14065.946731328964,9510,1727040164.8052964
9511,9494,,,0.4365,23332454400.0,0.024603024347689587,286.0025745622756,14067.243819713593,9511,1727040166.1023848
9512,9495,,,0.4365,23334912000.0,0.021192440832066513,286.0025745622756,14068.540654420853,9512,1727040167.3992195
9513,9496,,,0.437,23337369600.0,0.0204229593165506,286.010434687268,14069.838827848434,9513,1727040168.697393
9514,9497,,,0.4365,23339827200.0,0.021078997114930092,286.021879626367,14071.135297060013,9514,1727040169.9938622
9515,9498,,,0.4358,23342284800.0,0.021030266725887224,286.021879626367,14072.431379079819,9515,1727040171.2899442
9516,9499,,,0.4368,23344742400.0,0.02026353875714873,286.021879626367,14073.727903842926,9516,1727040172.586469
9517,9500,,,0.4373,23347200000.0,0.02034061374780596,286.021879626367,14075.024614572525,9517,1727040173.8831797
9518,9501,,,0.4365,23349657600.0,0.022538579460690523,286.021879626367,14076.322314500809,9518,1727040175.1808796
9519,9502,,,0.4368,23352115200.0,0.01974980987303097,286.0313575466858,14077.62667965889,9519,1727040176.4852448
9520,9503,,,0.437,23354572800.0,0.022667357759897325,286.0313575466858,14078.92482328415,9520,1727040177.7833884
9521,9504,,,0.4368,23357030400.0,0.021006656422462428,286.0313575466858,14080.21997475624,9521,1727040179.0785398
9522,9505,,,0.4363,23359488000.0,0.020185359509861864,286.0313575466858,14081.514089345932,9522,1727040180.3726544
9523,9506,,,0.436,23361945600.0,0.020263399938204283,286.0313575466858,14082.810732364655,9523,1727040181.6692975
9524,9507,,,0.4365,23364403200.0,0.023909784033760727,286.0414360280692,14084.106089353561,9524,1727040182.9646544
9525,9508,,,0.4373,23366860800.0,0.02604107845657313,286.0414360280692,14085.40361237526,9525,1727040184.2621775
9526,9509,,,0.4358,23369318400.0,0.021748662998249454,286.0414360280692,14086.699599981308,9526,1727040185.558165
9527,9510,,,0.4365,23371776000.0,0.023059818298964935,286.0414360280692,14087.996277570724,9527,1727040186.8548427
9528,9511,,,0.4365,23374233600.0,0.01982469236339128,286.0414360280692,14089.295151472092,9528,1727040188.1537166
9529,9512,,,0.437,23376691200.0,0.027066044379871722,286.0414360280692,14090.593767881393,9529,1727040189.452333
9530,9513,,,0.4368,23379148800.0,0.02386423254123618,286.08152793390906,14091.891255617142,9530,1727040190.7498207
9531,9514,,,0.4363,23381606400.0,0.024626886392204714,286.09204157054074,14093.192599058151,9531,1727040192.0511642
9532,9515,,,0.4365,23384064000.0,0.0456815021368805,286.09491568577374,14094.49052977562,9532,1727040193.3490949
9533,9516,,,0.4382,23386521600.0,0.03195822872287413,286.1393686322279,14095.788251876831,9533,1727040194.646817
9534,9517,,,0.437,23388979200.0,0.027906180034092423,286.1393686322279,14097.086579322815,9534,1727040195.9451444
9535,9518,,,0.438,23391436800.0,0.03052048642858979,286.1393686322279,14098.383409500122,9535,1727040197.2419746
9536,9519,,,0.437,23393894400.0,0.025047173509352635,286.1393686322279,14099.680994272232,9536,1727040198.5395594
9537,9520,,,0.4368,23396352000.0,0.023107050634123678,286.1393686322279,14100.978863477707,9537,1727040199.8374286
9538,9521,,,0.4373,23398809600.0,0.03486880233949878,286.1393686322279,14102.279071569443,9538,1727040201.1376367
9539,9522,,,0.4365,23401267200.0,0.023345674037113635,286.1393686322279,14103.577692747116,9539,1727040202.4362578
9540,9523,,,0.4368,23403724800.0,0.03047547834343938,286.1820948386709,14104.875711679459,9540,1727040203.7342768
9541,9524,,,0.437,23406182400.0,0.0212543546923463,286.1820948386709,14106.173693656921,9541,1727040205.0322587
9542,9525,,,0.4368,23408640000.0,0.02324077471917429,286.1820948386709,14107.470780849457,9542,1727040206.329346
9543,9526,,,0.4358,23411097600.0,0.020291863769583172,286.1820948386709,14108.766334056854,9543,1727040207.6248991
9544,9527,,,0.4365,23413555200.0,0.027347313290718944,286.1820948386709,14110.063746929169,9544,1727040208.922312
9545,9528,,,0.4363,23416012800.0,0.024866132005774068,286.1956075505877,14111.361279010773,9545,1727040210.219844
9546,9529,,,0.4355,23418470400.0,0.02171653111138205,286.1956075505877,14112.833229780197,9546,1727040211.6917949
9547,9530,,,0.4368,23420928000.0,0.02179361626937983,286.1956075505877,14114.13141298294,9547,1727040212.989978
9548,9531,,,0.4365,23423385600.0,0.023324224092691446,286.1956075505877,14115.428671598434,9548,1727040214.2872367
9549,9532,,,0.4358,23425843200.0,0.019722427938711908,286.20436999852046,14116.727082252502,9549,1727040215.5856473
9550,9533,,,0.4368,23428300800.0,0.0223390368860426,286.20436999852046,14118.02330827713,9550,1727040216.8818734
9551,9534,,,0.437,23430758400.0,0.024163812449910237,286.20436999852046,14119.320727109909,9551,1727040218.1792922
9552,9535,,,0.4365,23433216000.0,0.021414325684714717,286.20436999852046,14120.620569467545,9552,1727040219.4791346
9553,9536,,,0.4368,23435673600.0,0.017982888524419663,286.20436999852046,14121.91897058487,9553,1727040220.7775357
9554,9537,,,0.4365,23438131200.0,0.020096456538656507,286.20436999852046,14123.215244531631,9554,1727040222.0738096
9555,9538,,,0.4368,23440588800.0,0.021089309973832203,286.20436999852046,14124.511318445206,9555,1727040223.3698835
9556,9539,,,0.436,23443046400.0,0.020118658085746352,286.20436999852046,14125.80765748024,9556,1727040224.6662226
9557,9540,,,0.4365,23445504000.0,0.018982153917638887,286.20436999852046,14127.104026317596,9557,1727040225.9625914
9558,9541,,,0.4368,23447961600.0,0.022689479056802138,286.20436999852046,14128.400413274765,9558,1727040227.2589784
9559,9542,,,0.4353,23450419200.0,0.02031638583727337,286.23439504407924,14129.697176933289,9559,1727040228.555742
9560,9543,,,0.4365,23452876800.0,0.021991418807767168,286.2462131299731,14130.993315696716,9560,1727040229.8518808
9561,9544,,,0.4365,23455334400.0,0.021357239475005747,286.2462131299731,14132.292257785797,9561,1727040231.1508229
9562,9545,,,0.436,23457792000.0,0.020860097115238927,286.2816917500139,14133.590118408203,9562,1727040232.4486835
9563,9546,,,0.4365,23460249600.0,0.02405235137727513,286.2816917500139,14134.887835264206,9563,1727040233.7464004
9564,9547,,,0.4363,23462707200.0,0.022328043278866908,286.2816917500139,14136.195556402206,9564,1727040235.0541215
9565,9548,,,0.4363,23465164800.0,0.022437839827699414,286.2846390067934,14137.495246648788,9565,1727040236.3538117
9566,9549,,,0.4358,23467622400.0,0.02194685879609496,286.27511489168944,14141.330036401749,9566,1727040240.1886015
9567,9550,,,0.436,23470080000.0,0.020833701758497043,286.27511489168944,14142.62461233139,9567,1727040241.4831774
9568,9551,,,0.4365,23472537600.0,0.02278088266221622,286.27511489168944,14143.92088341713,9568,1727040242.7794485
9569,9552,,,0.4373,23474995200.0,0.02615122838747373,286.3208495835572,14145.21652340889,9569,1727040244.0750885
9570,9553,,,0.4365,23477452800.0,0.018996631989151316,286.3208495835572,14146.52467083931,9570,1727040245.383236
9571,9554,,,0.4365,23479910400.0,0.01973476727766654,286.4035682498561,14147.821859836578,9571,1727040246.680425
9572,9555,,,0.436,23482368000.0,0.027230449746412748,286.4489824231359,14149.120213985443,9572,1727040247.978779
9573,9556,,,0.4368,23484825600.0,0.022474861047695915,286.4912261418314,14150.419107913971,9573,1727040249.277673
9574,9557,,,0.4373,23487283200.0,0.02454996741117789,286.4912261418314,14151.718166351318,9574,1727040250.5767314
9575,9558,,,0.4368,23489740800.0,0.024539221930854928,286.4912261418314,14153.01563000679,9575,1727040251.874195
9576,9559,,,0.4368,23492198400.0,0.021122785662281037,286.48798785900254,14154.312461853027,9576,1727040253.171027
9577,9560,,,0.4363,23494656000.0,0.022687913645912227,286.59573825774174,14155.606910943985,9577,1727040254.465476
9578,9561,,,0.4363,23497113600.0,0.019893012517900543,286.59573825774174,14156.903847455978,9578,1727040255.7624125
9579,9562,,,0.4365,23499571200.0,0.025314794544820822,286.59573825774174,14158.200376272202,9579,1727040257.0589414
9580,9563,,,0.4368,23502028800.0,0.020436845882189105,286.6788136355737,14159.50079369545,9580,1727040258.3593588
9581,9564,,,0.4358,23504486400.0,0.02047663782786286,286.7559802122704,14160.798191308975,9581,1727040259.6567564
9582,9565,,,0.436,23506944000.0,0.02114521167002876,286.7559802122704,14162.096415281296,9582,1727040260.9549804
9583,9566,,,0.4363,23509401600.0,0.02095850617910606,286.7990231634341,14163.395640611649,9583,1727040262.2542057
9584,9567,,,0.437,23511859200.0,0.022593679808180486,286.7990231634341,14164.694334506989,9584,1727040263.5528996
9585,9568,,,0.4358,23514316800.0,0.02300504660131317,286.8324723379485,14165.993226766586,9585,1727040264.8517919
9586,9569,,,0.437,23516774400.0,0.019548442366280307,286.9032801964801,14167.291301488876,9586,1727040266.1498666
9587,9570,,,0.436,23519232000.0,0.020839416005700773,286.9032801964801,14168.58678817749,9587,1727040267.4453533
9588,9571,,,0.4365,23521689600.0,0.021607908202366678,286.9032801964801,14169.882773160934,9588,1727040268.7413383
9589,9572,,,0.4368,23524147200.0,0.022238048119851354,286.9032801964801,14171.179226636887,9589,1727040270.0377917
9590,9573,,,0.4363,23526604800.0,0.02013825013669659,286.9721104698155,14172.474980354309,9590,1727040271.3335454
9591,9574,,,0.4363,23529062400.0,0.023602260916606856,286.9829726002921,14173.776011943817,9591,1727040272.634577
9592,9575,,,0.4365,23531520000.0,0.020508993931809227,286.9829726002921,14175.074467420578,9592,1727040273.9330325
9593,9576,,,0.4363,23533977600.0,0.023287216397441763,286.9829726002921,14176.372102737427,9593,1727040275.2306678
9594,9577,,,0.4373,23536435200.0,0.022019853587580025,287.03098972497725,14177.666486501694,9594,1727040276.5250516
9595,9578,,,0.437,23538892800.0,0.021371498455179147,287.03098972497725,14178.96360039711,9595,1727040277.8221655
9596,9579,,,0.4363,23541350400.0,0.025089737250549686,287.03098972497725,14180.257653951645,9596,1727040279.116219
9597,9580,,,0.436,23543808000.0,0.02356808566547298,287.03098972497725,14181.553876161575,9597,1727040280.4124413
9598,9581,,,0.4368,23546265600.0,0.037939930379749846,287.07899881826955,14182.850689411163,9598,1727040281.7092545
9599,9582,,,0.436,23548723200.0,0.025615290316776864,287.07899881826955,14184.150938749313,9599,1727040283.0095038
9600,9583,,,0.4368,23551180800.0,0.024546384893610676,287.07899881826955,14185.449269771576,9600,1727040284.3078349
9601,9584,,,0.4363,23553638400.0,0.0238604094284699,287.07899881826955,14186.74637913704,9601,1727040285.6049442
9602,9585,,,0.4363,23556096000.0,0.022195036873749963,287.07899881826955,14188.044455051422,9602,1727040286.9030201
9603,9586,,,0.4373,23558553600.0,0.02610623357682378,287.06922891090227,14189.345143079758,9603,1727040288.2037082
9604,9587,,,0.4368,23561011200.0,0.022634866000320403,287.06922891090227,14190.645318508148,9604,1727040289.5038836
9605,9588,,,0.4373,23563468800.0,0.027022529678603815,287.06922891090227,14191.9456615448,9605,1727040290.8042266
9606,9589,,,0.4375,23565926400.0,0.023777872671654304,287.06922891090227,14193.243971586227,9606,1727040292.1025367
9607,9590,,,0.4365,23568384000.0,0.0274052924050038,287.0806860666527,14194.541083335876,9607,1727040293.3996484
9608,9591,,,0.437,23570841600.0,0.025378477620988316,287.0806860666527,14195.849407196045,9608,1727040294.7079723
9609,9592,,,0.4373,23573299200.0,0.023279190781369447,287.0806860666527,14197.145540714264,9609,1727040296.0041058
9610,9593,,,0.4368,23575756800.0,0.031378685252330736,287.1725717012333,14198.444690465927,9610,1727040297.3032556
9611,9594,,,0.4365,23578214400.0,0.01981611972547224,287.1725717012333,14199.744856119156,9611,1727040298.6034212
9612,9595,,,0.4373,23580672000.0,0.021535154344498725,287.1738231237311,14201.044300556183,9612,1727040299.9028656
9613,9596,,,0.437,23583129600.0,0.023721549646043446,287.1738231237311,14202.344164848328,9613,1727040301.20273
9614,9597,,,0.436,23585587200.0,0.020577779057251444,287.21071043312435,14203.643028974533,9614,1727040302.501594
9615,9598,,,0.4365,23588044800.0,0.021047986365664004,287.21071043312435,14204.94115447998,9615,1727040303.7997196
9616,9599,,,0.4365,23590502400.0,0.021019560712687978,287.21071043312435,14206.238919258118,9616,1727040305.0974844
9617,9600,,,0.4365,23592960000.0,0.01941934538676874,287.2212371369847,14207.536589384079,9617,1727040306.3951545
9618,9601,,,0.4365,23595417600.0,0.025944242918416485,287.22411355290143,14208.83325624466,9618,1727040307.6918213
9619,9602,,,0.437,23597875200.0,0.020517843611663037,287.221155536113,14210.130426645279,9619,1727040308.9889917
9620,9603,,,0.4365,23600332800.0,0.0236673493300156,287.231246668081,14211.427943706512,9620,1727040310.2865088
9621,9604,,,0.437,23602790400.0,0.02092103207594804,287.231246668081,14212.726493358612,9621,1727040311.5850585
9622,9605,,,0.4368,23605248000.0,0.024901420353939028,287.231246668081,14214.023636579514,9622,1727040312.8822017
9623,9606,,,0.437,23607705600.0,0.019973602501067184,287.26377523540975,14215.321616888046,9623,1727040314.180182
9624,9607,,,0.4363,23610163200.0,0.02255051229574452,287.3039956866246,14216.618543863297,9624,1727040315.477109
9625,9608,,,0.4363,23612620800.0,0.020777357958456148,287.3039956866246,14217.91538310051,9625,1727040316.7739482
9626,9609,,,0.4365,23615078400.0,0.021144176623634096,287.3039956866246,14219.21281671524,9626,1727040318.0713818
9627,9610,,,0.436,23617536000.0,0.022264350510056038,287.3039956866246,14220.509997606277,9627,1727040319.3685627
9628,9611,,,0.4365,23619993600.0,0.02110235177369782,287.3039956866246,14221.807495355606,9628,1727040320.6660604
9629,9612,,,0.4363,23622451200.0,0.022003940790545115,287.3039956866246,14223.106323957443,9629,1727040321.964889
9630,9613,,,0.4368,23624908800.0,0.022111830180269052,287.35595576305707,14224.405528783798,9630,1727040323.2640939
9631,9614,,,0.436,23627366400.0,0.020492205411364747,287.41837156399725,14225.70424580574,9631,1727040324.562811
9632,9615,,,0.4365,23629824000.0,0.022601498991672013,287.462837272055,14227.001619577408,9632,1727040325.8601847
9633,9616,,,0.4365,23632281600.0,0.019438536542800307,287.462837272055,14228.299673318863,9633,1727040327.1582384
9634,9617,,,0.4363,23634739200.0,0.021424601830922152,287.49729618293804,14229.596288204193,9634,1727040328.4548533
9635,9618,,,0.4365,23637196800.0,0.019786281697013634,287.49729618293804,14230.898775339127,9635,1727040329.7573404
9636,9619,,,0.436,23639654400.0,0.020263556048436722,287.49729618293804,14232.196763753891,9636,1727040331.0553288
9637,9620,,,0.436,23642112000.0,0.022156818890891203,287.49729618293804,14233.495366573334,9637,1727040332.3539317
9638,9621,,,0.4365,23644569600.0,0.021525837867378644,287.49729618293804,14234.793142080307,9638,1727040333.6517072
9639,9622,,,0.4365,23647027200.0,0.02413022984791385,287.49729618293804,14236.092122554779,9639,1727040334.9506876
9640,9623,,,0.4368,23649484800.0,0.020119915692079174,287.49729618293804,14237.39135670662,9640,1727040336.2499218
9641,9624,,,0.4365,23651942400.0,0.020912802022840515,287.49729618293804,14238.6904463768,9641,1727040337.5490115
9642,9625,,,0.4368,23654400000.0,0.0246713651845953,287.5015896695182,14239.988134384155,9642,1727040338.8466995
9643,9626,,,0.4355,23656857600.0,0.023856242198991892,287.5015896695182,14241.287209272385,9643,1727040340.1457744
9644,9627,,,0.437,23659315200.0,0.019152519599597437,287.502420166444,14242.586775064468,9644,1727040341.4453402
9645,9628,,,0.4368,23661772800.0,0.021205235265512108,287.502420166444,14243.88335943222,9645,1727040342.7419245
9646,9629,,,0.436,23664230400.0,0.022957914040603027,287.51119713249864,14245.18192434311,9646,1727040344.0404894
9647,9630,,,0.4363,23666688000.0,0.022427283677218926,287.5438842186745,14246.478868961334,9647,1727040345.337434
9648,9631,,,0.4368,23669145600.0,0.021515817302122854,287.5438842186745,14247.775104284286,9648,1727040346.6336694
9649,9632,,,0.4363,23671603200.0,0.024788858794865056,287.534564837973,14249.075740098953,9649,1727040347.9343052
9650,9633,,,0.4363,23674060800.0,0.024444303047039696,287.53135189108076,14250.373548984528,9650,1727040349.232114
9651,9634,,,0.4358,23676518400.0,0.020111512574739608,287.53135189108076,14251.670681476593,9651,1727040350.5292466
9652,9635,,,0.4363,23678976000.0,0.023269750954470068,287.53135189108076,14252.969540596008,9652,1727040351.8281057
9653,9636,,,0.436,23681433600.0,0.020768038227776665,287.53135189108076,14254.267308473587,9653,1727040353.1258736
9654,9637,,,0.4365,23683891200.0,0.024803626431212655,287.53135189108076,14255.564614534378,9654,1727040354.4231796
9655,9638,,,0.4368,23686348800.0,0.020146399334316133,287.53135189108076,14256.8627576828,9655,1727040355.7213228
9656,9639,,,0.4358,23688806400.0,0.020568502920302927,287.53135189108076,14258.157814025879,9656,1727040357.016379
9657,9640,,,0.4368,23691264000.0,0.02078503915668787,287.54143213685313,14259.45412349701,9657,1727040358.3126886
9658,9641,,,0.4363,23693721600.0,0.02487991581656768,287.5507512949888,14260.752408027649,9658,1727040359.6109731
9659,9642,,,0.4365,23696179200.0,0.022732220239535965,287.5507512949888,14262.049067020416,9659,1727040360.907632
9660,9643,,,0.4363,23698636800.0,0.020716104157143762,287.5507512949888,14263.345327615738,9660,1727040362.2038927
9661,9644,,,0.4363,23701094400.0,0.023127499833333513,287.54186685648494,14264.642407655716,9661,1727040363.5009727
9662,9645,,,0.4365,23703552000.0,0.02131095008687197,287.54186685648494,14265.938397407532,9662,1727040364.7969625
9663,9646,,,0.436,23706009600.0,0.022309302896400075,287.5518380576144,14267.23736524582,9663,1727040366.0959303
9664,9647,,,0.4368,23708467200.0,0.021928616457796188,287.5518380576144,14268.53513932228,9664,1727040367.3937044
9665,9648,,,0.4358,23710924800.0,0.020059022932276946,287.5518380576144,14269.832727909088,9665,1727040368.691293
9666,9649,,,0.4363,23713382400.0,0.021003380209341605,287.58346105141806,14271.134355545044,9666,1727040369.9929206
9667,9650,,,0.4365,23715840000.0,0.022118543337770444,287.58346105141806,14272.433651685715,9667,1727040371.2922168
9668,9651,,,0.4365,23718297600.0,0.02059189537937207,287.57474062461137,14273.732377290726,9668,1727040372.5909424
9669,9652,,,0.4355,23720755200.0,0.02318512070178669,287.57474062461137,14275.03193116188,9669,1727040373.8904963
9670,9653,,,0.4368,23723212800.0,0.0253545132971848,287.6204859625136,14276.329293966293,9670,1727040375.187859
9671,9654,,,0.4355,23725670400.0,0.02040499192965105,287.6653549618245,14277.62761092186,9671,1727040376.486176
9672,9655,,,0.4365,23728128000.0,0.018958629924051545,287.6653549618245,14278.92357802391,9672,1727040377.782143
9673,9656,,,0.4365,23730585600.0,0.01921609446154536,287.67624523118434,14280.221196889877,9673,1727040379.079762
9674,9657,,,0.4368,23733043200.0,0.02350904651791947,287.6897963872068,14281.517954826355,9674,1727040380.37652
9675,9658,,,0.437,23735500800.0,0.028449873908414667,287.6897963872068,14282.816949129105,9675,1727040381.6755142
9676,9659,,,0.436,23737958400.0,0.01972028609809437,287.6897963872068,14284.113301753998,9676,1727040382.9718668
9677,9660,,,0.4363,23740416000.0,0.02547884147612911,287.6897963872068,14285.411011219025,9677,1727040384.2695763
9678,9661,,,0.4368,23742873600.0,0.02075924538144438,287.6897963872068,14286.707636594772,9678,1727040385.5662017
9679,9662,,,0.4365,23745331200.0,0.020767115707738693,287.6897963872068,14288.005459785461,9679,1727040386.8640249
9680,9663,,,0.4368,23747788800.0,0.020130585287898132,287.73726113472424,14289.302842378616,9680,1727040388.1614075
9681,9664,,,0.4358,23750246400.0,0.020765441671537092,287.73726113472424,14290.601018190384,9681,1727040389.4595833
9682,9665,,,0.436,23752704000.0,0.020534534309726786,287.8252185707717,14291.898447990417,9682,1727040390.757013
9683,9666,,,0.4355,23755161600.0,0.02020708053510422,287.8252185707717,14293.196634054184,9683,1727040392.0551991
9684,9667,,,0.4363,23757619200.0,0.020461044803772317,287.8172112127982,14294.564653635025,9684,1727040393.4232187
9685,9668,,,0.4358,23760076800.0,0.024714387412929903,287.89580940040184,14295.874207258224,9685,1727040394.7327724
9686,9669,,,0.4368,23762534400.0,0.024967002439896326,287.89580940040184,14297.169964790344,9686,1727040396.02853
9687,9670,,,0.4365,23764992000.0,0.021119776717856507,287.9038145723542,14298.468015432358,9687,1727040397.3265805
9688,9671,,,0.436,23767449600.0,0.02299178849397678,287.89580940040184,14299.765040874481,9688,1727040398.623606
9689,9672,,,0.4363,23769907200.0,0.022759060428970603,287.89580940040184,14301.061252593994,9689,1727040399.9198177
9690,9673,,,0.4358,23772364800.0,0.021733843675133008,287.89580940040184,14302.356354236603,9690,1727040401.2149193
9691,9674,,,0.436,23774822400.0,0.020007338870113637,287.9228632729824,14303.656035661697,9691,1727040402.5146008
9692,9675,,,0.4363,23777280000.0,0.01998896872377984,287.93434072773,14304.953544139862,9692,1727040403.8121092
9693,9676,,,0.436,23779737600.0,0.02181166918302068,287.9372235862576,14306.249141693115,9693,1727040405.1077068
9694,9677,,,0.4363,23782195200.0,0.02033117352603504,287.9372235862576,14307.555248260498,9694,1727040406.4138134
9695,9678,,,0.4363,23784652800.0,0.02060294827121941,287.98529862922254,14308.854084730148,9695,1727040407.7126498
9696,9679,,,0.4365,23787110400.0,0.02305181402299826,288.0207800256129,14310.152940034866,9696,1727040409.0115051
9697,9680,,,0.436,23789568000.0,0.01904428529610961,288.0207800256129,14311.453558206558,9697,1727040410.3121233
9698,9681,,,0.4365,23792025600.0,0.020835777994726017,288.0207800256129,14312.752423286438,9698,1727040411.6109884
9699,9682,,,0.4365,23794483200.0,0.020951222117721643,288.0586437282563,14314.050640583038,9699,1727040412.9092057
9700,9683,,,0.4368,23796940800.0,0.02206690206578794,288.0586437282563,14315.349351882935,9700,1727040414.207917
9701,9684,,,0.4368,23799398400.0,0.02573143625334823,288.0586437282563,14316.649188280106,9701,1727040415.5077534
9702,9685,,,0.4363,23801856000.0,0.02149533222158226,288.0681631169305,14317.947825431824,9702,1727040416.8063905
9703,9686,,,0.436,23804313600.0,0.027177659362495204,288.1120133325969,14319.246370792389,9703,1727040418.104936
9704,9687,,,0.4363,23806771200.0,0.028044611674540115,288.19898894090954,14320.543242692947,9704,1727040419.4018078
9705,9688,,,0.4363,23809228800.0,0.021810749371454486,288.22137928433153,14321.839752197266,9705,1727040420.6983173
9706,9689,,,0.4368,23811686400.0,0.022343936076002092,288.25162788189505,14323.136925458908,9706,1727040421.9954906
9707,9690,,,0.4365,23814144000.0,0.022979829954918197,288.25162788189505,14324.434832811356,9707,1727040423.293398
9708,9691,,,0.4365,23816601600.0,0.022531270641509234,288.2840413143997,14325.731365919113,9708,1727040424.589931
9709,9692,,,0.4363,23819059200.0,0.023713614708543575,288.2840413143997,14327.033945083618,9709,1727040425.8925102
9710,9693,,,0.436,23821516800.0,0.02239853956674258,288.2840413143997,14328.330862522125,9710,1727040427.1894276
9711,9694,,,0.437,23823974400.0,0.02609322975097588,288.31460172927854,14329.627076148987,9711,1727040428.4856412
9712,9695,,,0.436,23826432000.0,0.019626511069789025,288.34917560192974,14330.92568397522,9712,1727040429.784249
9713,9696,,,0.4368,23828889600.0,0.02393793754733962,288.43412951714384,14332.222265005112,9713,1727040431.08083
9714,9697,,,0.4365,23831347200.0,0.023123288035117557,288.475107583501,14333.519896507263,9714,1727040432.3784616
9715,9698,,,0.4363,23833804800.0,0.02184720735829006,288.51312828935966,14334.815012454987,9715,1727040433.6735775
9716,9699,,,0.4365,23836262400.0,0.019862204482439964,288.51312828935966,14336.109730243683,9716,1727040434.9682953
9717,9700,,,0.4368,23838720000.0,0.021816441386229443,288.51312828935966,14337.404597759247,9717,1727040436.2631629
9718,9701,,,0.4363,23841177600.0,0.023501144378883457,288.5044901215794,14338.701340913773,9718,1727040437.559906
9719,9702,,,0.4363,23843635200.0,0.02080152321905726,288.51583612570124,14339.997687339783,9719,1727040438.8562524
9720,9703,,,0.4363,23846092800.0,0.02036951804262315,288.51583612570124,14341.29408955574,9720,1727040440.1526546
9721,9704,,,0.4363,23848550400.0,0.027223594177163375,288.52750660953023,14342.590031147003,9721,1727040441.4485962
9722,9705,,,0.4365,23851008000.0,0.019690725261474334,288.52750660953023,14343.886740922928,9722,1727040442.745306
9723,9706,,,0.4368,23853465600.0,0.024411060606909965,288.5154096431636,14345.182772159576,9723,1727040444.0413373
9724,9707,,,0.4365,23855923200.0,0.020614611267554265,288.5154096431636,14346.474594116211,9724,1727040445.3331592
9725,9708,,,0.437,23858380800.0,0.021482631234085812,288.571970618358,14347.771718263626,9725,1727040446.6302834
9726,9709,,,0.4368,23860838400.0,0.020935074852517964,288.61214410790564,14349.06527519226,9726,1727040447.9238403
9727,9710,,,0.4365,23863296000.0,0.01926294238737137,288.61214410790564,14350.360976457596,9727,1727040449.2195415
9728,9711,,,0.4358,23865753600.0,0.02071854589721493,288.61214410790564,14351.654535770416,9728,1727040450.5131009
9729,9712,,,0.4363,23868211200.0,0.01850036900274562,288.61214410790564,14352.953604221344,9729,1727040451.8121693
9730,9713,,,0.4363,23870668800.0,0.022824411494880875,288.61214410790564,14354.251960039139,9730,1727040453.1105251
9731,9714,,,0.4365,23873126400.0,0.022297891226085893,288.61214410790564,14355.5513381958,9731,1727040454.4099033
9732,9715,,,0.4363,23875584000.0,0.01838407931029037,288.6222407430905,14356.848203897476,9732,1727040455.706769
9733,9716,,,0.4363,23878041600.0,0.022511808876418394,288.6222407430905,14358.144379615784,9733,1727040457.0029447
9734,9717,,,0.4365,23880499200.0,0.02071268396297158,288.63580161955394,14359.442815542221,9734,1727040458.3013806
9735,9718,,,0.4365,23882956800.0,0.02011707978479625,288.66752237922867,14360.740374326706,9735,1727040459.5989394
9736,9719,,,0.4363,23885414400.0,0.021610996517027733,288.66752237922867,14362.036834478378,9736,1727040460.8953996
9737,9720,,,0.436,23887872000.0,0.024102873567234645,288.6952075313383,14363.332369804382,9737,1727040462.190935
9738,9721,,,0.436,23890329600.0,0.02365715279740817,288.6952075313383,14364.627851247787,9738,1727040463.4864163
9739,9722,,,0.4363,23892787200.0,0.022626181968800525,288.6952075313383,14365.929302453995,9739,1727040464.7878675
9740,9723,,,0.4365,23895244800.0,0.019997296199616814,288.6952075313383,14367.230386257172,9740,1727040466.0889513
9741,9724,,,0.4358,23897702400.0,0.021264388798792267,288.6952075313383,14368.527843952179,9741,1727040467.386409
9742,9725,,,0.4363,23900160000.0,0.01958974051327984,288.70400235632775,14369.825796842575,9742,1727040468.684362
9743,9726,,,0.437,23902617600.0,0.02104519188464241,288.70400235632775,14371.120703697205,9743,1727040469.9792688
9744,9727,,,0.437,23905075200.0,0.020557333474403423,288.70400235632775,14372.418187141418,9744,1727040471.2767522
9745,9728,,,0.4368,23907532800.0,0.020866901324633435,288.70400235632775,14373.716928958893,9745,1727040472.575494
9746,9729,,,0.4365,23909990400.0,0.01978964668527233,288.70400235632775,14375.013056516647,9746,1727040473.8716216
9747,9730,,,0.4365,23912448000.0,0.021390940369196736,288.69526165415755,14376.308120250702,9747,1727040475.1666853
9748,9731,,,0.4363,23914905600.0,0.019966659912954834,288.72437825989425,14377.603625774384,9748,1727040476.4621909
9749,9732,,,0.436,23917363200.0,0.0228309855873313,288.7142310773103,14378.900613546371,9749,1727040477.7591786
9750,9733,,,0.4365,23919820800.0,0.022966463802703573,288.70711430715124,14380.197600364685,9750,1727040479.0561655
9751,9734,,,0.4353,23922278400.0,0.02054576300104085,288.749677015512,14381.495132446289,9751,1727040480.3536975
9752,9735,,,0.4363,23924736000.0,0.026654243290098054,288.749677015512,14382.792201757431,9752,1727040481.6507668
9753,9736,,,0.4368,23927193600.0,0.019795973347008052,288.749677015512,14384.092751979828,9753,1727040482.951317
9754,9737,,,0.437,23929651200.0,0.024254750386075122,288.749677015512,14385.392079353333,9754,1727040484.2506444
9755,9738,,,0.4363,23932108800.0,0.02010420746045007,288.749677015512,14386.690138816833,9755,1727040485.548704
9756,9739,,,0.4365,23934566400.0,0.02105259851988638,288.8272370320405,14387.989014148712,9756,1727040486.8475792
9757,9740,,,0.4355,23937024000.0,0.020477003170161476,288.8272370320405,14389.28513097763,9757,1727040488.143696
9758,9741,,,0.4363,23939481600.0,0.0207551791180878,288.8576385549853,14390.583227396011,9758,1727040489.4417925
9759,9742,,,0.4365,23941939200.0,0.021894204910052492,288.8576385549853,14391.879824876785,9759,1727040490.73839
9760,9743,,,0.4358,23944396800.0,0.01959233221554601,288.8576385549853,14393.177063465118,9760,1727040492.0356286
9761,9744,,,0.4368,23946854400.0,0.02104755224116955,288.8576385549853,14394.47716164589,9761,1727040493.3357267
9762,9745,,,0.4358,23949312000.0,0.022160113605471835,288.8576385549853,14395.77333188057,9762,1727040494.631897
9763,9746,,,0.4368,23951769600.0,0.02062465524825946,288.8576385549853,14397.07260107994,9763,1727040495.9311662
9764,9747,,,0.4365,23954227200.0,0.02343477204107715,288.8576385549853,14398.368889808655,9764,1727040497.227455
9765,9748,,,0.4358,23956684800.0,0.01940067738639642,288.8576385549853,14399.665511608124,9765,1727040498.5240767
9766,9749,,,0.4363,23959142400.0,0.021260466601584406,288.8576385549853,14400.962425231934,9766,1727040499.8209903
9767,9750,,,0.4368,23961600000.0,0.023823240120601347,288.8605257218655,14402.258585453033,9767,1727040501.1171505
9768,9751,,,0.4368,23964057600.0,0.021837037060021908,288.8605257218655,14403.557748556137,9768,1727040502.4163136
9769,9752,,,0.436,23966515200.0,0.022259350604745046,288.90628380205317,14404.861357927322,9769,1727040503.719923
9770,9753,,,0.4365,23968972800.0,0.02331964017750411,288.90628380205317,14406.159559965134,9770,1727040505.018125
9771,9754,,,0.436,23971430400.0,0.022098979570258703,288.95116943925404,14407.456601381302,9771,1727040506.3151665
9772,9755,,,0.4363,23973888000.0,0.022129997511507033,288.95116943925404,14408.754095554352,9772,1727040507.6126606
9773,9756,,,0.4363,23976345600.0,0.020744764036201884,288.95116943925404,14410.059467315674,9773,1727040508.9180324
9774,9757,,,0.4368,23978803200.0,0.024835599117877916,288.95116943925404,14411.359345197678,9774,1727040510.2179103
9775,9758,,,0.4365,23981260800.0,0.025081854908123605,288.95116943925404,14412.662615060806,9775,1727040511.5211802
9776,9759,,,0.436,23983718400.0,0.024990799716608354,288.9630386317816,14413.96806550026,9776,1727040512.8266306
9777,9760,,,0.4363,23986176000.0,0.019796156970517075,288.9630386317816,14415.269691467285,9777,1727040514.1282566
9778,9761,,,0.4365,23988633600.0,0.0216407837133098,288.9742584908083,14416.567949771881,9778,1727040515.4265149
9779,9762,,,0.4368,23991091200.0,0.025676986845228046,289.0174035768651,14417.869070768356,9779,1727040516.7276359
9780,9763,,,0.4365,23993548800.0,0.027815352343207998,289.0090508017223,14419.165063142776,9780,1727040518.0236282
9781,9764,,,0.436,23996006400.0,0.019546560838365378,289.0565151407463,14420.466465711594,9781,1727040519.3250308
9782,9765,,,0.4365,23998464000.0,0.03917962964230373,289.0565151407463,14421.76373577118,9782,1727040520.6223009
9783,9766,,,0.4385,24000921600.0,0.03329997357651193,289.06800163683374,14423.066583395004,9783,1727040521.9251485
9784,9767,,,0.4368,24003379200.0,0.02570153971107084,289.1128621668578,14424.369044065475,9784,1727040523.2276092
9785,9768,,,0.4365,24005836800.0,0.027415501861860522,289.1128621668578,14425.667922258377,9785,1727040524.5264874
9786,9769,,,0.4368,24008294400.0,0.03257269956688428,289.1128621668578,14426.969641208649,9786,1727040525.8282063
9787,9770,,,0.4368,24010752000.0,0.028217546259139175,289.1128621668578,14428.268456935883,9787,1727040527.127022
9788,9771,,,0.4373,24013209600.0,0.030521981469259926,289.1128621668578,14429.566369533539,9788,1727040528.4249346
9789,9772,,,0.4365,24015667200.0,0.0225354865042476,289.1128621668578,14430.868997335434,9789,1727040529.7275624
9790,9773,,,0.437,24018124800.0,0.03396970531254753,289.1128621668578,14432.16630101204,9790,1727040531.024866
9791,9774,,,0.4363,24020582400.0,0.022119871095491354,289.16139017910484,14433.464215040207,9791,1727040532.3227801
9792,9775,,,0.437,24023040000.0,0.031237290341085706,289.18332778760345,14434.764690160751,9792,1727040533.6232553
9793,9776,,,0.4365,24025497600.0,0.022100966679705108,289.21498849525847,14436.06378364563,9793,1727040534.9223487
9794,9777,,,0.4365,24027955200.0,0.029128174773352868,289.21581744866586,14437.358864307404,9794,1727040536.2174294
9795,9778,,,0.4368,24030412800.0,0.02357968206940105,289.21498849525847,14438.656466007233,9795,1727040537.515031
9796,9779,,,0.4358,24032870400.0,0.036838137763146095,289.24912218967927,14439.958834409714,9796,1727040538.8173995
9797,9780,,,0.436,24035328000.0,0.02356405933736679,289.2482933317196,14441.264795303345,9797,1727040540.1233604
9798,9781,,,0.4358,24037785600.0,0.028606653915930168,289.29320016907155,14442.562128305435,9798,1727040541.4206934
9799,9782,,,0.436,24040243200.0,0.02647650765033798,289.29320016907155,14443.860069513321,9799,1727040542.7186346
9800,9783,,,0.4363,24042700800.0,0.02810769055953719,289.29320016907155,14445.16125702858,9800,1727040544.0198221
9801,9784,,,0.4365,24045158400.0,0.0222967516259103,289.3067836036039,14446.46122765541,9801,1727040545.3197927
9802,9785,,,0.4363,24047616000.0,0.027125924743271107,289.30761229399064,14447.76908826828,9802,1727040546.6276534
9803,9786,,,0.4363,24050073600.0,0.023055313729464177,289.3067836036039,14449.067474603653,9803,1727040547.9260397
9804,9787,,,0.4355,24052531200.0,0.026092173622904245,289.3067836036039,14450.365952730179,9804,1727040549.2245178
9805,9788,,,0.4365,24054988800.0,0.021517170506899212,289.30761229399064,14451.667239665985,9805,1727040550.5258048
9806,9789,,,0.4368,24057446400.0,0.018921474394665194,289.30761229399064,14452.965760469437,9806,1727040551.8243256
9807,9790,,,0.436,24059904000.0,0.021995026861539244,289.2988358190368,14454.261888504028,9807,1727040553.1204536
9808,9791,,,0.436,24062361600.0,0.021334003211563805,289.2988358190368,14455.5555768013,9808,1727040554.414142
9809,9792,,,0.4363,24064819200.0,0.02017431689145614,289.30896249727556,14456.851163864136,9809,1727040555.709729
9810,9793,,,0.436,24067276800.0,0.019490201348250538,289.3871555222346,14458.147397518158,9810,1727040557.0059626
9811,9794,,,0.436,24069734400.0,0.020665135060757806,289.3871555222346,14459.445682048798,9811,1727040558.3042471
9812,9795,,,0.4368,24072192000.0,0.019323628781706497,289.3871555222346,14460.742525100708,9812,1727040559.6010902
9813,9796,,,0.4358,24074649600.0,0.020598090941477448,289.3871555222346,14462.036556005478,9813,1727040560.895121
9814,9797,,,0.436,24077107200.0,0.019091089106982234,289.3871555222346,14463.33395409584,9814,1727040562.1925192
9815,9798,,,0.4363,24079564800.0,0.023077739506157196,289.3871555222346,14464.631219148636,9815,1727040563.4897842
9816,9799,,,0.437,24082022400.0,0.01952324384527605,289.43391004035794,14465.928386449814,9816,1727040564.7869515
9817,9800,,,0.4365,24084480000.0,0.02265024660000041,289.43391004035794,14467.226749181747,9817,1727040566.0853143
9818,9801,,,0.4363,24086937600.0,0.019397548511234975,289.43391004035794,14468.525365114212,9818,1727040567.3839302
9819,9802,,,0.4365,24089395200.0,0.020694996918911683,289.43391004035794,14469.822275400162,9819,1727040568.6808405
9820,9803,,,0.4368,24091852800.0,0.02027710197143004,289.43391004035794,14471.117984294891,9820,1727040569.9765494
9821,9804,,,0.436,24094310400.0,0.0208561361065644,289.4440319928017,14472.415280342102,9821,1727040571.2738454
9822,9805,,,0.4363,24096768000.0,0.020496487583866112,289.481925439655,14473.713515520096,9822,1727040572.5720806
9823,9806,,,0.4363,24099225600.0,0.021912742584966546,289.5146328879596,14475.01046204567,9823,1727040573.8690271
9824,9807,,,0.436,24101683200.0,0.023219519477105877,289.5146328879596,14476.307495117188,9824,1727040575.1660602
9825,9808,,,0.4353,24104140800.0,0.02200804910916078,289.51172525909897,14477.606907367706,9825,1727040576.4654725
9826,9809,,,0.4365,24106598400.0,0.021105933838342583,289.5918059312107,14478.904025316238,9826,1727040577.7625904
9827,9810,,,0.4358,24109056000.0,0.019709171143667267,289.5918059312107,14480.200136423111,9827,1727040579.0587015
9828,9811,,,0.4358,24111513600.0,0.02010626871609892,289.630759006187,14481.496000766754,9828,1727040580.3545659
9829,9812,,,0.436,24113971200.0,0.02008729266711036,289.65549310776066,14482.797592878342,9829,1727040581.656158
9830,9813,,,0.4353,24116428800.0,0.0205005264060493,289.65549310776066,14484.0923538208,9830,1727040582.950919
9831,9814,,,0.4363,24118886400.0,0.022042180992081394,289.65549310776066,14485.389084100723,9831,1727040584.2476492
9832,9815,,,0.4358,24121344000.0,0.02447014989166084,289.6465113936296,14486.686517953873,9832,1727040585.545083
9833,9816,,,0.4363,24123801600.0,0.02447415145602928,289.6867516171563,14487.982857227325,9833,1727040586.8414223
9834,9817,,,0.4363,24126259200.0,0.021165927132863988,289.6867516171563,14489.281734466553,9834,1727040588.1402996
9835,9818,,,0.4365,24128716800.0,0.025631779298264237,289.7192202158842,14490.581599712372,9835,1727040589.4401648
9836,9819,,,0.4363,24131174400.0,0.023108698064149915,289.7527636839725,14491.878667116165,9836,1727040590.7372322
9837,9820,,,0.4365,24133632000.0,0.020294113389837085,289.76158033372883,14493.177691698074,9837,1727040592.0362568
9838,9821,,,0.4365,24136089600.0,0.020467648517201828,289.76158033372883,14494.476552963257,9838,1727040593.335118
9839,9822,,,0.4363,24138547200.0,0.021085454530404075,289.772499665686,14495.774926662445,9839,1727040594.6334918
9840,9823,,,0.436,24141004800.0,0.021231464665660945,289.8105658227457,14497.072577238083,9840,1727040595.9311423
9841,9824,,,0.436,24143462400.0,0.024448492589495382,289.84884261024746,14498.372055768967,9841,1727040597.2306209
9842,9825,,,0.4365,24145920000.0,0.020411241817735324,289.8797838113241,14499.66962313652,9842,1727040598.5281882
9843,9826,,,0.4368,24148377600.0,0.021156376728056637,289.8797838113241,14500.969668626785,9843,1727040599.8282337
9844,9827,,,0.4365,24150835200.0,0.020495946068390974,289.92438399951806,14502.272937297821,9844,1727040601.1315024
9845,9828,,,0.437,24153292800.0,0.022696494960981264,289.92438399951806,14503.573292970657,9845,1727040602.431858
9846,9829,,,0.436,24155750400.0,0.02381650721817997,289.92438399951806,14504.873677015305,9846,1727040603.732242
9847,9830,,,0.4363,24158208000.0,0.02053616501127503,289.95467048747463,14506.17109131813,9847,1727040605.0296564
9848,9831,,,0.4363,24160665600.0,0.02061600579787284,289.95467048747463,14507.467694044113,9848,1727040606.3262591
9849,9832,,,0.4365,24163123200.0,0.021845527802209802,289.95467048747463,14508.765638589859,9849,1727040607.6242037
9850,9833,,,0.4363,24165580800.0,0.02274788353035058,289.95467048747463,14510.064757823944,9850,1727040608.923323
9851,9834,,,0.436,24168038400.0,0.021656712680148953,289.95467048747463,14511.363954305649,9851,1727040610.2225194
9852,9835,,,0.4358,24170496000.0,0.01845764024706015,289.96655248924833,14512.66283774376,9852,1727040611.5214028
9853,9836,,,0.4358,24172953600.0,0.02287342807866301,289.96655248924833,14513.960987329483,9853,1727040612.8195524
9854,9837,,,0.4363,24175411200.0,0.020750558822524506,289.96655248924833,14515.257719039917,9854,1727040614.1162841
9855,9838,,,0.4365,24177868800.0,0.02061351059757535,289.96655248924833,14516.556582689285,9855,1727040615.4151478
9856,9839,,,0.4368,24180326400.0,0.022970898012295272,289.9694420861447,14517.854420661926,9856,1727040616.7129858
9857,9840,,,0.4365,24182784000.0,0.02190710699336482,289.9694420861447,14519.153752565384,9857,1727040618.0123177
9858,9841,,,0.4363,24185241600.0,0.021406221796534255,289.9694420861447,14520.450880765915,9858,1727040619.3094459
9859,9842,,,0.436,24187699200.0,0.019312290535126037,289.9694420861447,14521.749578237534,9859,1727040620.6081433
9860,9843,,,0.4363,24190156800.0,0.021754208793541206,289.9694420861447,14523.048844337463,9860,1727040621.9074094
9861,9844,,,0.436,24192614400.0,0.020410785745060736,289.9694420861447,14524.344631671906,9861,1727040623.2031968
9862,9845,,,0.4368,24195072000.0,0.022317750419303468,290.0064048322899,14525.642914056778,9862,1727040624.5014791
9863,9846,,,0.4358,24197529600.0,0.02078590479789527,290.0494233208368,14526.939390182495,9863,1727040625.7979553
9864,9847,,,0.436,24199987200.0,0.02498832588140446,290.0494233208368,14528.233924388885,9864,1727040627.0924895
9865,9848,,,0.4365,24202444800.0,0.022806831768167567,290.0494233208368,14529.529654026031,9865,1727040628.388219
9866,9849,,,0.4363,24204902400.0,0.021421455061123428,290.0494233208368,14530.825716733932,9866,1727040629.6842818
9867,9850,,,0.4365,24207360000.0,0.01768377739624906,290.0494233208368,14532.12359571457,9867,1727040630.9821608
9868,9851,,,0.436,24209817600.0,0.023613506496639257,290.0615169127921,14533.421065330505,9868,1727040632.2796304
9869,9852,,,0.436,24212275200.0,0.019447407502733667,290.08651053392674,14534.72232913971,9869,1727040633.5808942
9870,9853,,,0.436,24214732800.0,0.02429322388887899,290.13229067745976,14536.01936841011,9870,1727040634.8779335
9871,9854,,,0.4363,24217190400.0,0.02035285959403072,290.1772020572085,14537.322659015656,9871,1727040636.181224
9872,9855,,,0.4358,24219648000.0,0.02271282329980705,290.1772020572085,14538.619828224182,9872,1727040637.4783933
9873,9856,,,0.4365,24222105600.0,0.021758523313062477,290.1548347434521,14539.922374010086,9873,1727040638.780939
9874,9857,,,0.436,24224563200.0,0.021209086779286953,290.1548347434521,14541.223007440567,9874,1727040640.0815725
9875,9858,,,0.4363,24227020800.0,0.021309841583438602,290.19551598878985,14542.517655611038,9875,1727040641.3762207
9876,9859,,,0.4353,24229478400.0,0.020197925112076402,290.20609594734566,14543.816756010056,9876,1727040642.675321
9877,9860,,,0.4358,24231936000.0,0.026886639049415125,290.2178061387688,14545.113629579544,9877,1727040643.9721947
9878,9861,,,0.4355,24234393600.0,0.024211947539772204,290.20722660712636,14546.411256074905,9878,1727040645.2698212
9879,9862,,,0.4368,24236851200.0,0.023945761242479404,290.20722660712636,14547.708914756775,9879,1727040646.5674798
9880,9863,,,0.4363,24239308800.0,0.028134810141220525,290.28302460702037,14549.297691106796,9880,1727040648.1562562
9881,9864,,,0.4368,24241766400.0,0.024047227341352173,290.28302460702037,14551.135420084,9881,1727040649.9939852
9882,9865,,,0.436,24244224000.0,0.024742513965518263,290.29241722787043,14552.430145025253,9882,1727040651.28871
9883,9866,,,0.4363,24246681600.0,0.02210439323301854,290.3697265986935,14557.133207798004,9883,1727040655.991773
9884,9867,,,0.4363,24249139200.0,0.022240902570266376,290.3697265986935,14561.184028148651,9884,1727040660.0425932
9885,9868,,,0.4365,24251596800.0,0.020517795123395396,290.38030020991437,14562.484984874725,9885,1727040661.34355
9886,9869,,,0.436,24254054400.0,0.021393721917600764,290.4476340495822,14564.713928461075,9886,1727040663.5724936
9887,9870,,,0.4363,24256512000.0,0.02370306453603818,290.4476340495822,14566.013687372208,9887,1727040664.8722525
9888,9871,,,0.4358,24258969600.0,0.02224464079623617,290.50306581858996,14567.306983232498,9888,1727040666.1655483
9889,9872,,,0.4368,24261427200.0,0.022604454027649185,290.50306581858996,14568.604831933975,9889,1727040667.463397
9890,9873,,,0.436,24263884800.0,0.02293501462759113,290.50204388265496,14569.929067134857,9890,1727040668.7876322
9891,9874,,,0.4365,24266342400.0,0.02021114831702194,290.50204388265496,14571.22609758377,9891,1727040670.0846627
9892,9875,,,0.436,24268800000.0,0.025885613157064315,290.50204388265496,14572.52241897583,9892,1727040671.380984
9893,9876,,,0.4363,24271257600.0,0.018251463697621883,290.50204388265496,14573.818859577179,9893,1727040672.6774247
9894,9877,,,0.4363,24273715200.0,0.023477923916569596,290.50204388265496,14575.116954803467,9894,1727040673.97552
9895,9878,,,0.4363,24276172800.0,0.020241254176201495,290.50204388265496,14576.412761449814,9895,1727040675.2713265
9896,9879,,,0.4368,24278630400.0,0.02467205396297191,290.5113218533832,14577.710234880447,9896,1727040676.5688
9897,9880,,,0.436,24281088000.0,0.020869176462706425,290.5598314031036,14579.00637102127,9897,1727040677.864936
9898,9881,,,0.4355,24283545600.0,0.021546572346882,290.5598314031036,14580.303921699524,9898,1727040679.1624868
9899,9882,,,0.4358,24286003200.0,0.021224224499489994,290.5598314031036,14581.601308584213,9899,1727040680.4598737
9900,9883,,,0.437,24288460800.0,0.023073927787014233,290.5598314031036,14582.897599220276,9900,1727040681.7561643
9901,9884,,,0.436,24290918400.0,0.02015515002388754,290.5598314031036,14584.192604780197,9901,1727040683.0511699
9902,9885,,,0.4358,24293376000.0,0.01983191034156181,290.6079027228957,14589.24295592308,9902,1727040688.101521
9903,9886,,,0.4355,24295833600.0,0.021421636278241032,290.61803755100954,14590.711057186127,9903,1727040689.5696223
9904,9887,,,0.4363,24298291200.0,0.01983093265324454,290.6281720257002,14592.335372924805,9904,1727040691.193938
9905,9888,,,0.4363,24300748800.0,0.02156901693070534,290.6281720257002,14593.640598535538,9905,1727040692.4991636
9906,9889,,,0.436,24303206400.0,0.020064207513054492,290.6281720257002,14594.936227083206,9906,1727040693.7947922
9907,9890,,,0.4348,24305664000.0,0.02109469028478408,290.6281720257002,14596.23292350769,9907,1727040695.0914886
9908,9891,,,0.4368,24308121600.0,0.02084823497435928,290.6281720257002,14597.526890277863,9908,1727040696.3854554
9909,9892,,,0.4365,24310579200.0,0.021002217120622595,290.6281720257002,14598.82003235817,9909,1727040697.6785975
9910,9893,,,0.436,24313036800.0,0.02134566129174394,290.6281720257002,14600.116960048676,9910,1727040698.9755251
9911,9894,,,0.4358,24315494400.0,0.02007570896302886,290.6281720257002,14601.415143251419,9911,1727040700.2737083
9912,9895,,,0.436,24317952000.0,0.020816134182249497,290.6281720257002,14602.712779045105,9912,1727040701.5713441
9913,9896,,,0.4365,24320409600.0,0.02899844995286283,290.6281720257002,14604.007417201996,9913,1727040702.8659823
9914,9897,,,0.4365,24322867200.0,0.02111800984460861,290.6281720257002,14605.306185245514,9914,1727040704.1647503
9915,9898,,,0.4365,24325324800.0,0.022436986708237776,290.6281720257002,14606.603393554688,9915,1727040705.4619586
9916,9899,,,0.4363,24327782400.0,0.02728845479561609,290.67623204348854,14607.900605678558,9916,1727040706.7591708
9917,9900,,,0.436,24330240000.0,0.02093543296035592,290.67623204348854,14609.196159601212,9917,1727040708.0547247
9918,9901,,,0.4353,24332697600.0,0.02390009267786453,290.72299423162247,14610.491752147675,9918,1727040709.3503172
9919,9902,,,0.4365,24335155200.0,0.021655841429934774,290.72299423162247,14611.786746025085,9919,1727040710.645311
9920,9903,,,0.436,24337612800.0,0.022234996326753034,290.72299423162247,14613.082334756851,9920,1727040711.9408998
9921,9904,,,0.4353,24340070400.0,0.0219647233955466,290.72299423162247,14614.379504919052,9921,1727040713.23807
9922,9905,,,0.436,24342528000.0,0.019909023764273222,290.7339311982693,14615.674390077591,9922,1727040714.5329552
9923,9906,,,0.4363,24344985600.0,0.020408626727968407,290.7656380145357,14616.970423936844,9923,1727040715.828989
9924,9907,,,0.4368,24347443200.0,0.02376571491336645,290.7656380145357,14618.270967721939,9924,1727040717.1295328
9925,9908,,,0.4365,24349900800.0,0.019664014441002357,290.8221374397073,14619.564944505692,9925,1727040718.4235096
9926,9909,,,0.4363,24352358400.0,0.02251622004306953,290.8221374397073,14620.860761165619,9926,1727040719.7193263
9927,9910,,,0.4368,24354816000.0,0.02201102952287127,290.8221374397073,14622.155071258545,9927,1727040721.0136364
9928,9911,,,0.4363,24357273600.0,0.019863123642589492,290.8128156563943,14623.45039010048,9928,1727040722.3089552
9929,9912,,,0.4358,24359731200.0,0.021987141488701872,290.8157102767146,14624.745539665222,9929,1727040723.6041048
9930,9913,,,0.436,24362188800.0,0.020802053129067556,290.8245484286875,14626.041021823883,9930,1727040724.899587
9931,9914,,,0.4363,24364646400.0,0.01954843089782131,290.83816779052574,14627.336557149887,9931,1727040726.1951222
9932,9915,,,0.4365,24367104000.0,0.020981168316230252,290.88847599853455,14628.630877017975,9932,1727040727.489442
9933,9916,,,0.4368,24369561600.0,0.020114547149070402,290.88847599853455,14629.925817012787,9933,1727040728.784382
9934,9917,,,0.4365,24372019200.0,0.0235732611434525,290.88847599853455,14631.220628976822,9934,1727040730.079194
9935,9918,,,0.4363,24374476800.0,0.020833505468440098,290.88847599853455,14632.518746137619,9935,1727040731.3773112
9936,9919,,,0.4363,24376934400.0,0.027536893415655777,290.9101490903162,14633.814373970032,9936,1727040732.672939
9937,9920,,,0.4363,24379392000.0,0.02305171000626007,290.9072688375112,14635.11046409607,9937,1727040733.9690292
9938,9921,,,0.4365,24381849600.0,0.022521050607835547,290.9072688375112,14636.406111001968,9938,1727040735.264676
9939,9922,,,0.4368,24384307200.0,0.024029698580789273,290.9186822593214,14637.704410791397,9939,1727040736.562976
9940,9923,,,0.4363,24386764800.0,0.01924254481456362,290.95144300638896,14639.001225709915,9940,1727040737.8597908
9941,9924,,,0.4358,24389222400.0,0.03408292495757402,290.95144300638896,14640.297060966492,9941,1727040739.155626
9942,9925,,,0.4368,24391680000.0,0.023520817952442118,290.9635528077357,14641.592119693756,9942,1727040740.4506848
9943,9926,,,0.4363,24394137600.0,0.020730715208111764,290.9635528077357,14642.888369083405,9943,1727040741.7469342
9944,9927,,,0.4363,24396595200.0,0.023974114277289793,290.9563299491867,14644.183850049973,9944,1727040743.0424151
9945,9928,,,0.4363,24399052800.0,0.02081592092686535,290.9563299491867,14645.477803468704,9945,1727040744.3363686
9946,9929,,,0.436,24401510400.0,0.02047096383661944,290.9911201931255,14646.772163391113,9946,1727040745.6307285
9947,9930,,,0.4355,24403968000.0,0.02003988051651452,291.0023692450802,14648.06910610199,9947,1727040746.9276712
9948,9931,,,0.4368,24406425600.0,0.022237313843055953,291.0023692450802,14649.365173339844,9948,1727040748.2237384
9949,9932,,,0.436,24408883200.0,0.02366524112503756,291.0023692450802,14650.661900281906,9949,1727040749.5204654
9950,9933,,,0.4365,24411340800.0,0.02549971276816159,291.0023692450802,14651.957146644592,9950,1727040750.8157117
9951,9934,,,0.436,24413798400.0,0.018943827951816743,291.0023692450802,14653.25189256668,9951,1727040752.1104577
9952,9935,,,0.4363,24416256000.0,0.03338578125156316,291.0023692450802,14654.54789185524,9952,1727040753.406457
9953,9936,,,0.437,24418713600.0,0.03189128673045638,291.04964272654587,14655.845849275589,9953,1727040754.7044144
9954,9937,,,0.4368,24421171200.0,0.029433144276981925,291.04156302193337,14657.142261981964,9954,1727040756.000827
9955,9938,,,0.4373,24423628800.0,0.03837340450014585,291.0423901282466,14658.43997836113,9955,1727040757.2985435
9956,9939,,,0.436,24426086400.0,0.03214024769832303,291.0423901282466,14659.736240148544,9956,1727040758.5948052
9957,9940,,,0.4365,24428544000.0,0.025551909833833802,291.0423901282466,14661.0318608284,9957,1727040759.890426
9958,9941,,,0.4365,24431001600.0,0.028018267297280706,291.08136379981886,14662.327256679535,9958,1727040761.1858218
9959,9942,,,0.4363,24433459200.0,0.03153548914051537,291.1194735011083,14663.626989841461,9959,1727040762.485555
9960,9943,,,0.437,24435916800.0,0.022436358860137895,291.18859498881903,14664.92086815834,9960,1727040763.7794333
9961,9944,,,0.437,24438374400.0,0.02461426933798089,291.18859498881903,14666.217223644257,9961,1727040765.0757887
9962,9945,,,0.4368,24440832000.0,0.024110341938266347,291.18859498881903,14667.516316890717,9962,1727040766.374882
9963,9946,,,0.4368,24443289600.0,0.02497792652567765,291.22111075875404,14668.814858198166,9963,1727040767.6734233
9964,9947,,,0.4363,24445747200.0,0.023193153125346255,291.22111075875404,14670.113021373749,9964,1727040768.9715865
9965,9948,,,0.437,24448204800.0,0.022750435127071693,291.22111075875404,14671.410237550735,9965,1727040770.2688026
9966,9949,,,0.4373,24450662400.0,0.027970876562555327,291.28084768237426,14672.707145690918,9966,1727040771.5657108
9967,9950,,,0.436,24453120000.0,0.023945920294015217,291.2889207497644,14674.001574277878,9967,1727040772.8601394
9968,9951,,,0.4368,24455577600.0,0.022849759970281443,291.2889207497644,14675.299755096436,9968,1727040774.1583202
9969,9952,,,0.436,24458035200.0,0.02352122121871623,291.28084768237426,14676.59688448906,9969,1727040775.4554496
9970,9953,,,0.436,24460492800.0,0.02355185572487851,291.32665467918054,14677.894318342209,9970,1727040776.7528834
9971,9954,,,0.4358,24462950400.0,0.02091182260296268,291.3613001525125,14679.19115781784,9971,1727040778.049723
9972,9955,,,0.4353,24465408000.0,0.02381387344721367,291.3613001525125,14680.485481023788,9972,1727040779.344046
9973,9956,,,0.4365,24467865600.0,0.022338676916978776,291.41773770922475,14681.783412694931,9973,1727040780.6419778
9974,9957,,,0.4363,24470323200.0,0.020665024966773415,291.41773770922475,14683.082686901093,9974,1727040781.941252
9975,9958,,,0.4363,24472780800.0,0.019437532464864914,291.41773770922475,14684.37858748436,9975,1727040783.2371526
9976,9959,,,0.4363,24475238400.0,0.020930537020388922,291.42832691171685,14685.676327228546,9976,1727040784.5348923
9977,9960,,,0.4358,24477696000.0,0.021119601975602226,291.42832691171685,14686.973885297775,9977,1727040785.8324504
9978,9961,,,0.4368,24480153600.0,0.023147007066347026,291.42832691171685,14688.26801943779,9978,1727040787.1265845
9979,9962,,,0.4353,24482611200.0,0.019047382838759428,291.4715375925452,14689.565322637558,9979,1727040788.4238877
9980,9963,,,0.4355,24485068800.0,0.02104750160272126,291.4715375925452,14690.861006259918,9980,1727040789.7195714
9981,9964,,,0.436,24487526400.0,0.01967333904776369,291.4715375925452,14692.155703783035,9981,1727040791.0142689
9982,9965,,,0.4355,24489984000.0,0.0209481500308429,291.4912644086654,14693.4508831501,9982,1727040792.3094482
9983,9966,,,0.4351,24492441600.0,0.01972669692950089,291.5216025041069,14694.745451450348,9983,1727040793.6040165
9984,9967,,,0.4353,24494899200.0,0.02150827355268045,291.5216025041069,14696.043419599533,9984,1727040794.9019847
9985,9968,,,0.436,24497356800.0,0.020943338412510018,291.5216025041069,14697.340012550354,9985,1727040796.1985776
9986,9969,,,0.4358,24499814400.0,0.02093974597213529,291.5585828381022,14698.63514995575,9986,1727040797.493715
9987,9970,,,0.4353,24502272000.0,0.02332512901834995,291.5904143255784,14699.931391239166,9987,1727040798.7899563
9988,9971,,,0.4358,24504729600.0,0.01904135941628831,291.5904143255784,14701.227404117584,9988,1727040800.0859692
9989,9972,,,0.436,24507187200.0,0.01984217385653646,291.5904143255784,14702.52210855484,9989,1727040801.3806736
9990,9973,,,0.4351,24509644800.0,0.022759542728710978,291.5904143255784,14703.817452907562,9990,1727040802.676018
9991,9974,,,0.4368,24512102400.0,0.022384830417719343,291.63788715899466,14705.777663230896,9991,1727040804.6362283
9992,9975,,,0.436,24514560000.0,0.019625439998955132,291.63788715899466,14707.075697660446,9992,1727040805.9342628
9993,9976,,,0.4363,24517017600.0,0.02349882981035112,291.63788715899466,14708.372377872467,9993,1727040807.230943
9994,9977,,,0.4355,24519475200.0,0.019367956305120525,291.63788715899466,14709.668531894684,9994,1727040808.527097
9995,9978,,,0.4363,24521932800.0,0.02026469460407875,291.68278099086086,14710.965097904205,9995,1727040809.823663
9996,9979,,,0.4363,24524390400.0,0.021335678020095977,291.68278099086086,14712.26119017601,9996,1727040811.1197553
9997,9980,,,0.4363,24526848000.0,0.019525101237941107,291.68278099086086,14713.557881116867,9997,1727040812.4164462
9998,9981,,,0.4353,24529305600.0,0.020258870938711326,291.68278099086086,14714.855010271072,9998,1727040813.7135754
9999,9982,,,0.436,24531763200.0,0.02132814380009393,291.6929320390923,14716.153748512268,9999,1727040815.0123136
10000,9983,,,0.4365,24534220800.0,0.02246448599905746,291.75508946128514,14717.45066189766,10000,1727040816.309227
10001,9984,,,0.4363,24536678400.0,0.021282459595392485,291.75508946128514,14718.747012376785,10001,1727040817.6055775
10002,9985,,,0.4365,24539136000.0,0.022551960904235432,291.75508946128514,14720.043825387955,10002,1727040818.9023905
10003,9986,,,0.4365,24541593600.0,0.02587125807411043,291.7670052483017,14721.343196868896,10003,1727040820.201762
10004,9987,,,0.4365,24544051200.0,0.025374769337592508,291.79624372421677,14722.654223203659,10004,1727040821.5127883
10005,9988,,,0.4365,24546508800.0,0.021047990859558916,291.79624372421677,14723.95892071724,10005,1727040822.8174858
10006,9989,,,0.4353,24548966400.0,0.020835130569531426,291.79624372421677,14725.264373779297,10006,1727040824.1229389
10007,9990,,,0.437,24551424000.0,0.020814883471908102,291.83985501737504,14726.571129322052,10007,1727040825.4296944
10008,9991,,,0.4365,24553881600.0,0.01959251540917167,291.88792965205414,14727.870178222656,10008,1727040826.7287433
10009,9992,,,0.4358,24556339200.0,0.02525931781562568,291.88792965205414,14729.172018051147,10009,1727040828.0305831
10010,9993,,,0.4363,24558796800.0,0.020753037934050905,291.88792965205414,14730.473910808563,10010,1727040829.332476
10011,9994,,,0.4365,24561254400.0,0.019055790369302696,291.9225085130684,14731.772341012955,10011,1727040830.630906
10012,9995,,,0.4348,24563712000.0,0.02371320514000925,291.954728470978,14733.0730240345,10012,1727040831.9315891
10013,9996,,,0.4355,24566169600.0,0.024909812101935984,291.954728470978,14734.375798225403,10013,1727040833.2343633
10014,9997,,,0.4358,24568627200.0,0.020567779459554663,291.954728470978,14735.673545598984,10014,1727040834.5321107
10015,9998,,,0.436,24571084800.0,0.020501134034815984,291.95762514928856,14736.976250886917,10015,1727040835.834816
10016,9999,,,0.4363,24573542400.0,0.01922338325916175,291.9881288388494,14738.274828910828,10016,1727040837.133394
10017,10000,,1.4408282041549683,,24576000000.0,0.02043173070316519,291.9881288388494,14806.843734741211,10018,1727040905.7022998
10018,10000,1.4454543590545654,,,24576000000.0,0.02043173070316519,291.9881288388494,14874.022030353546,10019,1727040972.8805954
10019,10000,,,0.4365,24576000000.0,0.02043173070316519,291.9881288388494,14739.572196006775,10017,1727040838.430761
10020,10001,,,0.437,24578457600.0,0.020171984342151374,291.9881288388494,14878.26736831665,10020,1727040977.1259334
10021,10002,,,0.436,24580915200.0,0.020424767569450324,292.08293750716166,14879.561871051788,10021,1727040978.4204361
10022,10003,,,0.4368,24583372800.0,0.023915136991811442,292.09435848337176,14880.857140779495,10022,1727040979.7157059
10023,10004,,,0.4365,24585830400.0,0.019762722454495472,292.09435848337176,14882.157451629639,10023,1727040981.0160167
10024,10005,,,0.4365,24588288000.0,0.023635878519248785,292.1064743938629,14883.451388120651,10024,1727040982.3099532
10025,10006,,,0.4363,24590745600.0,0.020043474813022575,292.1064743938629,14884.748224973679,10025,1727040983.60679
10026,10007,,,0.436,24593203200.0,0.022768289036449778,292.1064743938629,14886.045070886612,10026,1727040984.903636
10027,10008,,,0.4365,24595660800.0,0.020334590882826655,292.099493765074,14887.348372220993,10027,1727040986.2069373
10028,10009,,,0.4365,24598118400.0,0.020488760897920007,292.099493765074,14888.647203207016,10028,1727040987.5057683
10029,10010,,,0.4348,24600576000.0,0.020080910924708765,292.14410272639856,14889.946676254272,10029,1727040988.8052413
10030,10011,,,0.436,24603033600.0,0.01906966041697962,292.14410272639856,14891.244481801987,10030,1727040990.103047
10031,10012,,,0.436,24605491200.0,0.02020201127109318,292.1553608661195,14892.542633533478,10031,1727040991.4011986
10032,10013,,,0.4363,24607948800.0,0.019227256075120616,292.16538853500856,14893.84293103218,10032,1727040992.7014961
10033,10014,,,0.4363,24610406400.0,0.02052057222879548,292.16538853500856,14895.14379787445,10033,1727040994.002363
10034,10015,,,0.437,24612864000.0,0.020676509105757617,292.16538853500856,14896.442678451538,10034,1727040995.3012435
10035,10016,,,0.4365,24615321600.0,0.023817785398456637,292.17403210939625,14897.742419719696,10035,1727040996.6009848
10036,10017,,,0.436,24617779200.0,0.0223466833417928,292.17403210939625,14899.040202617645,10036,1727040997.8987677
10037,10018,,,0.4358,24620236800.0,0.01912206031148994,292.17403210939625,14900.33851647377,10037,1727040999.1970816
10038,10019,,,0.4363,24622694400.0,0.020632219374029825,292.1828826506825,14901.637041330338,10038,1727041000.4956064
10039,10020,,,0.4358,24625152000.0,0.021263331259372922,292.23017903540097,14902.936777830124,10039,1727041001.795343
10040,10021,,,0.4355,24627609600.0,0.018459036423700795,292.22320136166894,14904.233680963516,10040,1727041003.092246
10041,10022,,,0.436,24630067200.0,0.021816866693364873,292.22320136166894,14905.532407283783,10041,1727041004.3909724
10042,10023,,,0.4363,24632524800.0,0.02234919888590813,292.22320136166894,14906.831145048141,10042,1727041005.6897101
10043,10024,,,0.436,24634982400.0,0.019767792574067408,292.22320136166894,14908.128428459167,10043,1727041006.9869936
10044,10025,,,0.436,24637440000.0,0.02174423040049924,292.22320136166894,14909.426555633545,10044,1727041008.2851207
10045,10026,,,0.4363,24639897600.0,0.01938547374072286,292.2146193965362,14910.72391295433,10045,1727041009.582478
10046,10027,,,0.4355,24642355200.0,0.02278395715534193,292.2146193965362,14912.029595375061,10046,1727041010.8881605
10047,10028,,,0.436,24644812800.0,0.020307202705617436,292.2146193965362,14913.331498384476,10047,1727041012.1900635
10048,10029,,,0.4358,24647270400.0,0.021113283971288203,292.206358014439,14914.62834405899,10048,1727041013.4869092
10049,10030,,,0.4363,24649728000.0,0.02042039753131682,292.206358014439,14915.925346136093,10049,1727041014.7839112
10050,10031,,,0.436,24652185600.0,0.021483831402360886,292.2060906518933,14917.22149848938,10050,1727041016.0800636
10051,10032,,,0.4355,24654643200.0,0.022505611704857778,292.1949748375432,14918.518570423126,10051,1727041017.3771355
10052,10033,,,0.4365,24657100800.0,0.026431067416148073,292.1949748375432,14919.814998865128,10052,1727041018.673564
10053,10034,,,0.436,24659558400.0,0.01991800519204878,292.1871407083352,14921.113192081451,10053,1727041019.9717572
10054,10035,,,0.4358,24662016000.0,0.022470065638250748,292.1871407083352,14922.412753343582,10054,1727041021.2713184
10055,10036,,,0.4363,24664473600.0,0.020044048931567506,292.1871407083352,14923.714178800583,10055,1727041022.572744
10056,10037,,,0.436,24666931200.0,0.023526515404292424,292.1871407083352,14925.01376247406,10056,1727041023.8723276
10057,10038,,,0.436,24669388800.0,0.022098421952407743,292.2189037268337,14926.312665462494,10057,1727041025.1712306
10058,10039,,,0.436,24671846400.0,0.021364525159104898,292.2189037268337,14927.611784934998,10058,1727041026.47035
10059,10040,,,0.436,24674304000.0,0.023372620913243054,292.2189037268337,14928.909744739532,10059,1727041027.7683098
10060,10041,,,0.4363,24676761600.0,0.0235211605308054,292.2189037268337,14930.20958828926,10060,1727041029.0681534
10061,10042,,,0.4358,24679219200.0,0.022634393530486577,292.2189037268337,14931.507226705551,10061,1727041030.3657918
10062,10043,,,0.4355,24681676800.0,0.023246440345864892,292.2189037268337,14932.805968523026,10062,1727041031.6645336
10063,10044,,,0.436,24684134400.0,0.023317699146774454,292.2189037268337,14934.104736804962,10063,1727041032.963302
10064,10045,,,0.4368,24686592000.0,0.02196140395966655,292.2189037268337,14935.404598236084,10064,1727041034.2631633
10065,10046,,,0.436,24689049600.0,0.028009659422213288,292.2189037268337,14936.7057659626,10065,1727041035.564331
10066,10047,,,0.436,24691507200.0,0.020089936540923777,292.2189037268337,14938.003948688507,10066,1727041036.8625138
10067,10048,,,0.4363,24693964800.0,0.022339149422259945,292.26539235823407,14939.304657697678,10067,1727041038.1632228
10068,10049,,,0.436,24696422400.0,0.019334598652988207,292.2956501050135,14940.60446548462,10068,1727041039.4630306
10069,10050,,,0.4355,24698880000.0,0.023002104744447763,292.3058333241273,14941.902394294739,10069,1727041040.7609594
10070,10051,,,0.436,24701337600.0,0.02048330633048932,292.3058333241273,14943.201174974442,10070,1727041042.05974
10071,10052,,,0.4353,24703795200.0,0.020241320564193387,292.31735249607146,14944.49951338768,10071,1727041043.3580785
10072,10053,,,0.4365,24706252800.0,0.021100685185326255,292.31735249607146,14945.796338796616,10072,1727041044.654904
10073,10054,,,0.436,24708710400.0,0.021409760263667563,292.31735249607146,14947.095349788666,10073,1727041045.9539149
10074,10055,,,0.436,24711168000.0,0.019593235325946434,292.31735249607146,14948.392148256302,10074,1727041047.2507133
10075,10056,,,0.4358,24713625600.0,0.02092621846522051,292.36235576816745,14949.689312458038,10075,1727041048.5478776
10076,10057,,,0.436,24716083200.0,0.021041543380487554,292.40820708439855,14950.988065242767,10076,1727041049.8466303
10077,10058,,,0.436,24718540800.0,0.02077944868765005,292.4188138532001,14952.285171747208,10077,1727041051.1437368
10078,10059,,,0.4363,24720998400.0,0.023255458967036218,292.44034681505985,14953.586386680603,10078,1727041052.4449518
10079,10060,,,0.436,24723456000.0,0.0197176347086234,292.44034681505985,14954.885586738586,10079,1727041053.7441518
10080,10061,,,0.4365,24725913600.0,0.020250839157319865,292.48362167019286,14956.188039541245,10080,1727041055.0466046
10081,10062,,,0.4358,24728371200.0,0.023423825480851045,292.48362167019286,14957.48509478569,10081,1727041056.3436599
10082,10063,,,0.4363,24730828800.0,0.01927619902815289,292.4749404997161,14958.784371852875,10082,1727041057.642937
10083,10064,,,0.4365,24733286400.0,0.021234819323193918,292.5215486854131,14960.587411165237,10083,1727041059.4459763
10084,10065,,,0.4355,24735744000.0,0.02557529423379274,292.5215486854131,14965.109585285187,10084,1727041063.9681504
10085,10066,,,0.4368,24738201600.0,0.0182285337963523,292.51308230626626,14966.41209435463,10085,1727041065.2706594
10086,10067,,,0.4355,24740659200.0,0.022745063979567638,292.54673271173704,14967.710233449936,10086,1727041066.5687985
10087,10068,,,0.4363,24743116800.0,0.02007072885647324,292.54673271173704,14969.536259412766,10087,1727041068.3948245
10088,10069,,,0.4365,24745574400.0,0.02057069235497256,292.5380534141029,14970.838359355927,10088,1727041069.6969244
10089,10070,,,0.436,24748032000.0,0.02360600697394382,292.5380534141029,14972.136037826538,10089,1727041070.994603
10090,10071,,,0.4363,24750489600.0,0.02121143695361777,292.6117524900743,14973.431740283966,10090,1727041072.2903054
10091,10072,,,0.4358,24752947200.0,0.022051032676039257,292.6117524900743,14982.4096930027,10091,1727041081.268258
10092,10073,,,0.4363,24755404800.0,0.019576758742593774,292.6609015914365,14983.705981731415,10092,1727041082.5645468
10093,10074,,,0.4368,24757862400.0,0.02198694850534077,292.67187291455343,14985.003150463104,10093,1727041083.8617156
10094,10075,,,0.4363,24760320000.0,0.022793921170522945,292.75711355842833,14987.030288696289,10094,1727041085.8888538
10095,10076,,,0.436,24762777600.0,0.024470909337679966,292.75711355842833,14988.326302528381,10095,1727041087.1848676
10096,10077,,,0.4363,24765235200.0,0.020641174570962154,292.75711355842833,14989.621670007706,10096,1727041088.480235
10097,10078,,,0.4358,24767692800.0,0.020767863164520617,292.75711355842833,14990.917607784271,10097,1727041089.7761729
10098,10079,,,0.4365,24770150400.0,0.020938163126930552,292.76925541125814,14992.211423873901,10098,1727041091.069989
10099,10080,,,0.4365,24772608000.0,0.020111543591760095,292.80031491455486,14993.505416870117,10099,1727041092.363982
10100,10081,,,0.4353,24775065600.0,0.019754451007381973,292.8358531909344,14994.801557302475,10100,1727041093.6601224
10101,10082,,,0.436,24777523200.0,0.01868730852502322,292.9180122731658,14996.098831892014,10101,1727041094.957397
10102,10083,,,0.4363,24779980800.0,0.02015856745488984,292.9180122731658,14997.452497959137,10102,1727041096.311063
10103,10084,,,0.4365,24782438400.0,0.020615273399417173,292.9629232753908,14999.089616775513,10103,1727041097.9481819
10104,10085,,,0.4365,24784896000.0,0.023147370255186595,292.9629232753908,15000.398345470428,10104,1727041099.2569106
10105,10086,,,0.4353,24787353600.0,0.020555243238811076,292.95984986481085,15001.699973583221,10105,1727041100.5585387
10106,10087,,,0.4351,24789811200.0,0.024295491709943128,292.95984986481085,15003.990818500519,10106,1727041102.8493836
10107,10088,,,0.4358,24792268800.0,0.02220311588361963,292.9508094506866,15005.288302659988,10107,1727041104.1468678
10108,10089,,,0.4358,24794726400.0,0.021855350314111364,292.9421954632219,15006.586011886597,10108,1727041105.444577
10109,10090,,,0.4363,24797184000.0,0.01956335668987467,293.0001666488434,15007.880574703217,10109,1727041106.7391398
10110,10091,,,0.4358,24799641600.0,0.021676390323519423,293.0001666488434,15009.17505979538,10110,1727041108.033625
10111,10092,,,0.4368,24802099200.0,0.021799720824344112,292.9915541124863,15010.471127271652,10111,1727041109.3296924
10112,10093,,,0.4365,24804556800.0,0.02607792220095142,292.9915541124863,15011.767772436142,10112,1727041110.6263375
10113,10094,,,0.436,24807014400.0,0.019657891001434006,292.9915541124863,15013.06353878975,10113,1727041111.922104
10114,10095,,,0.436,24809472000.0,0.02226868309524666,292.9915541124863,15014.358199357986,10114,1727041113.2167645
10115,10096,,,0.4363,24811929600.0,0.024242469511190756,293.0514100055654,15015.655458688736,10115,1727041114.5140238
10116,10097,,,0.4363,24814387200.0,0.02501872010806357,293.0514100055654,15016.9526553154,10116,1727041115.8112204
10117,10098,,,0.4365,24816844800.0,0.024866088206406144,293.04402532938633,15018.24866437912,10117,1727041117.1072295
10118,10099,,,0.4358,24819302400.0,0.0191544262481152,293.12162178223906,15019.54465341568,10118,1727041118.4032185
10119,10100,,,0.436,24821760000.0,0.026725462042403496,293.1129062004094,15020.843253850937,10119,1727041119.701819
10120,10101,,,0.4363,24824217600.0,0.024703782136149703,293.1129062004094,15022.139907598495,10120,1727041120.9984727
10121,10102,,,0.436,24826675200.0,0.021325481104815757,293.12295441716947,15023.433997631073,10121,1727041122.2925627
10122,10103,,,0.436,24829132800.0,0.027484022030879917,293.12295441716947,15024.729970693588,10122,1727041123.5885358
10123,10104,,,0.4365,24831590400.0,0.02524189087346008,293.12295441716947,15028.466062307358,10123,1727041127.3246274
10124,10105,,,0.436,24834048000.0,0.025441855577295523,293.12295441716947,15029.784824609756,10124,1727041128.6433897
10125,10106,,,0.4365,24836505600.0,0.025625329413179534,293.2014092842154,15031.080897569656,10125,1727041129.9394627
10126,10107,,,0.4358,24838963200.0,0.0242416098361979,293.2014092842154,15032.37712097168,10126,1727041131.235686
10127,10108,,,0.436,24841420800.0,0.023751345165986527,293.24819506051523,15033.674689292908,10127,1727041132.5332544
10128,10109,,,0.4363,24843878400.0,0.024891683796337105,293.24819506051523,15034.97280740738,10128,1727041133.8313725
10129,10110,,,0.4358,24846336000.0,0.02467155989689985,293.24819506051523,15036.265560626984,10129,1727041135.1241257
10130,10111,,,0.4365,24848793600.0,0.022186107768883943,293.24819506051523,15037.561919689178,10130,1727041136.4204848
10131,10112,,,0.4363,24851251200.0,0.024438698639406096,293.24819506051523,15038.85930943489,10131,1727041137.7178745
10132,10113,,,0.436,24853708800.0,0.023075180859412493,293.27749897707804,15040.158240795135,10132,1727041139.016806
10133,10114,,,0.436,24856166400.0,0.02391257791027539,293.32214186155466,15041.453555583954,10133,1727041140.3121207
10134,10115,,,0.436,24858624000.0,0.023622982228773966,293.3310110289228,15042.750305891037,10134,1727041141.608871
10135,10116,,,0.4363,24861081600.0,0.02561748534133761,293.3310110289228,15044.04738330841,10135,1727041142.9059484
10136,10117,,,0.436,24863539200.0,0.02481401894152004,293.3310110289228,15045.344957828522,10136,1727041144.203523
10137,10118,,,0.4355,24865996800.0,0.021792446141205287,293.3310110289228,15046.643477678299,10137,1727041145.5020428
10138,10119,,,0.436,24868454400.0,0.023305397301980942,293.40600203685335,15047.940368175507,10138,1727041146.7989333
10139,10120,,,0.4358,24870912000.0,0.026127104589080092,293.43869808062124,15049.237906217575,10139,1727041148.0964713
10140,10121,,,0.4363,24873369600.0,0.025354958969471663,293.43869808062124,15050.53426361084,10140,1727041149.3928287
10141,10122,,,0.4358,24875827200.0,0.024292157428834796,293.43869808062124,15051.829764842987,10141,1727041150.68833
10142,10123,,,0.4363,24878284800.0,0.02221862467387994,293.43869808062124,15053.125357151031,10142,1727041151.9839222
10143,10124,,,0.4358,24880742400.0,0.02317225725023047,293.43869808062124,15054.420261621475,10143,1727041153.2788267
10144,10125,,,0.4355,24883200000.0,0.020820661811346758,293.43869808062124,15055.71808719635,10144,1727041154.5766523
10145,10126,,,0.4353,24885657600.0,0.020656640190535185,293.5015238993658,15057.026257038116,10145,1727041155.8848221
10146,10127,,,0.436,24888115200.0,0.018959162028623702,293.5015238993658,15058.322189331055,10146,1727041157.1807544
10147,10128,,,0.4353,24890572800.0,0.02267727629134037,293.5015238993658,15059.617445230484,10147,1727041158.4760103
10148,10129,,,0.4358,24893030400.0,0.02221280228316605,293.5015238993658,15060.916529655457,10148,1727041159.7750947
10149,10130,,,0.436,24895488000.0,0.01865157927428933,293.5015238993658,15062.213346004486,10149,1727041161.071911
10150,10131,,,0.4363,24897945600.0,0.019979087346678363,293.5015238993658,15063.511097669601,10150,1727041162.3696628
10151,10132,,,0.4363,24900403200.0,0.019006368079299694,293.5015238993658,15064.807160377502,10151,1727041163.6657255
10152,10133,,,0.4353,24902860800.0,0.021820152691448075,293.5015238993658,15066.106455087662,10152,1727041164.9650202
10153,10134,,,0.436,24905318400.0,0.024316651473477897,293.5015238993658,15067.404056072235,10153,1727041166.2626212
10154,10135,,,0.4363,24907776000.0,0.020790540675210852,293.5015238993658,15068.699514389038,10154,1727041167.5580795
10155,10136,,,0.4363,24910233600.0,0.021015980679545788,293.5015238993658,15069.995753765106,10155,1727041168.8543189
10156,10137,,,0.4355,24912691200.0,0.020625463930027232,293.5134752549702,15071.29168844223,10156,1727041170.1502535
10157,10138,,,0.4365,24915148800.0,0.022122979433592375,293.5134752549702,15072.586993455887,10157,1727041171.4455585
10158,10139,,,0.4363,24917606400.0,0.01925014672177799,293.51453994010245,15073.882244110107,10158,1727041172.7408092
10159,10140,,,0.436,24920064000.0,0.020262658851236067,293.52271126992883,15075.180361032486,10159,1727041174.0389261
10160,10141,,,0.4355,24922521600.0,0.019435991593664378,293.534235918487,15076.477905273438,10160,1727041175.3364704
10161,10142,,,0.4355,24924979200.0,0.020751665979828526,293.534235918487,15077.772489070892,10161,1727041176.6310542
10162,10143,,,0.4355,24927436800.0,0.020833986463376263,293.54442939911155,15079.068821191788,10162,1727041177.9273863
10163,10144,,,0.4363,24929894400.0,0.022080772286766807,293.53625867386467,15080.36566233635,10163,1727041179.2242274
10164,10145,,,0.436,24932352000.0,0.02167946379075846,293.5636177325964,15081.66328048706,10164,1727041180.5218456
10165,10146,,,0.4358,24934809600.0,0.019655067627360336,293.5636177325964,15082.959997415543,10165,1727041181.8185625
10166,10147,,,0.436,24937267200.0,0.02448938843096715,293.5636177325964,15084.256979942322,10166,1727041183.115545
10167,10148,,,0.4358,24939724800.0,0.022747954647347895,293.5636177325964,15085.557041406631,10167,1727041184.4156065
10168,10149,,,0.4363,24942182400.0,0.02100841126384851,293.5750875521457,15086.854568243027,10168,1727041185.7131333
10169,10150,,,0.4355,24944640000.0,0.019641269902804126,293.57226005704285,15088.151585578918,10169,1727041187.0101507
10170,10151,,,0.436,24947097600.0,0.019721147336829493,293.57226005704285,15089.445467710495,10170,1727041188.3040328
10171,10152,,,0.4353,24949555200.0,0.023947948261599968,293.5828779918883,15090.742894887924,10171,1727041189.60146
10172,10153,,,0.4365,24952012800.0,0.021540673873566035,293.5828779918883,15092.04237294197,10172,1727041190.900938
10173,10154,,,0.4353,24954470400.0,0.020050107650202424,293.59248436395643,15093.340343475342,10173,1727041192.1989086
10174,10155,,,0.4358,24956928000.0,0.01876116130415315,293.59248436395643,15094.637783527374,10174,1727041193.4963486
10175,10156,,,0.436,24959385600.0,0.020404311875199834,293.59248436395643,15095.938010692596,10175,1727041194.7965758
10176,10157,,,0.4355,24961843200.0,0.02159243720011982,293.59248436395643,15097.237690210342,10176,1727041196.0962553
10177,10158,,,0.4363,24964300800.0,0.021428523955619564,293.604644888326,15098.541846036911,10177,1727041197.4004111
10178,10159,,,0.4355,24966758400.0,0.02248292981622734,293.7068651840641,15099.842758655548,10178,1727041198.7013237
10179,10160,,,0.436,24969216000.0,0.02756830664288476,293.7068651840641,15101.142730474472,10179,1727041200.0012956
10180,10161,,,0.4358,24971673600.0,0.021740522491778536,293.7068651840641,15102.441108226776,10180,1727041201.2996733
10181,10162,,,0.4363,24974131200.0,0.021874916658735997,293.7068651840641,15103.740866184235,10181,1727041202.5994313
10182,10163,,,0.4358,24976588800.0,0.019315198776357376,293.7527194023061,15105.041020154953,10182,1727041203.8995852
10183,10164,,,0.4358,24979046400.0,0.020666573947089942,293.7527194023061,15106.342418670654,10183,1727041205.2009838
10184,10165,,,0.4365,24981504000.0,0.02281430928429548,293.74966755300335,15107.640508651733,10184,1727041206.4990737
10185,10166,,,0.4355,24983961600.0,0.01909852959334002,293.78253809152784,15108.939588308334,10185,1727041207.7981534
10186,10167,,,0.4358,24986419200.0,0.021260077525927807,293.78253809152784,15110.239052295685,10186,1727041209.0976174
10187,10168,,,0.4355,24988876800.0,0.021692318583168023,293.78253809152784,15111.538832187653,10187,1727041210.3973973
10188,10169,,,0.4363,24991334400.0,0.01994596903515341,293.78253809152784,15112.837265014648,10188,1727041211.69583
10189,10170,,,0.436,24993792000.0,0.02104430809335665,293.81434135776965,15114.135675668716,10189,1727041212.9942408
10190,10171,,,0.4363,24996249600.0,0.02575033598648029,293.81434135776965,15115.443032741547,10190,1727041214.3015978
10191,10172,,,0.4358,24998707200.0,0.01906767447855809,293.81434135776965,15116.742208242416,10191,1727041215.6007733
10192,10173,,,0.4358,25001164800.0,0.020586330149531373,293.81434135776965,15118.039993286133,10192,1727041216.8985584
10193,10174,,,0.436,25003622400.0,0.022199864371533987,293.8245251208619,15119.337005615234,10193,1727041218.1955707
10194,10175,,,0.4353,25006080000.0,0.01869960545710944,293.8245251208619,15120.634583950043,10194,1727041219.493149
10195,10176,,,0.4358,25008537600.0,0.021043041603280216,293.8363038113228,15121.930759191513,10195,1727041220.7893243
10196,10177,,,0.436,25010995200.0,0.022608007280900216,293.84760346563996,15123.226866960526,10196,1727041222.085432
10197,10178,,,0.4358,25013452800.0,0.02385165167879389,293.84760346563996,15124.526306152344,10197,1727041223.3848712
10198,10179,,,0.4346,25015910400.0,0.019249290290064797,293.84760346563996,15125.8264939785,10198,1727041224.685059
10199,10180,,,0.4358,25018368000.0,0.020204210491311277,293.84760346563996,15127.126559257507,10199,1727041225.9851243
10200,10181,,,0.436,25020825600.0,0.021756058525293907,293.8779109809038,15128.425288915634,10200,1727041227.283854
10201,10182,,,0.4358,25023283200.0,0.0203389377651213,293.8779109809038,15129.723327159882,10201,1727041228.5818923
10202,10183,,,0.4365,25025740800.0,0.021443782014119995,293.8779109809038,15131.021324396133,10202,1727041229.8798895
10203,10184,,,0.4368,25028198400.0,0.023090872225445116,293.8779109809038,15132.319839477539,10203,1727041231.1784046
10204,10185,,,0.4358,25030656000.0,0.020175333370479002,293.8779109809038,15133.617880105972,10204,1727041232.4764452
10205,10186,,,0.4358,25033113600.0,0.01891637745588008,293.8779109809038,15134.915695667267,10205,1727041233.7742608
10206,10187,,,0.436,25035571200.0,0.021726017014943724,293.8779109809038,15136.218071222305,10206,1727041235.0766363
10207,10188,,,0.4355,25038028800.0,0.020177586545355217,293.8779109809038,15137.513958454132,10207,1727041236.3725235
10208,10189,,,0.4355,25040486400.0,0.02086094521638936,293.8779109809038,15138.811291217804,10208,1727041237.6698563
10209,10190,,,0.436,25042944000.0,0.021373075798965628,293.92543963137996,15140.112006902695,10209,1727041238.970572
10210,10191,,,0.4363,25045401600.0,0.02062546036929746,293.92543963137996,15141.413293600082,10210,1727041240.2718587
10211,10192,,,0.436,25047859200.0,0.022330057184555704,293.97040933144956,15142.711673736572,10211,1727041241.5702388
10212,10193,,,0.4365,25050316800.0,0.026266490970424633,294.0083571303714,15144.010727882385,10212,1727041242.869293
10213,10194,,,0.4358,25052774400.0,0.0212595834441251,294.01842788760706,15145.312736272812,10213,1727041244.1713014
10214,10195,,,0.4368,25055232000.0,0.05456789477808421,294.0582026784834,15146.622285604477,10214,1727041245.4808507
10215,10196,,,0.439,25057689600.0,0.030119866497902416,294.0582026784834,15147.919679403305,10215,1727041246.7782445
10216,10197,,,0.4387,25060147200.0,0.02448758793160567,294.091888807733,15149.21983385086,10216,1727041248.078399
10217,10198,,,0.4382,25062604800.0,0.024741643911557296,294.091888807733,15150.519685029984,10217,1727041249.3782501
10218,10199,,,0.4385,25065062400.0,0.021368584763492245,294.091888807733,15151.819335699081,10218,1727041250.6779008
10219,10200,,,0.4385,25067520000.0,0.028201179506548848,294.1308833878211,15153.117315530777,10219,1727041251.9758806
10220,10201,,,0.4385,25069977600.0,0.019790034740234448,294.2171418569965,15154.416000843048,10220,1727041253.274566
10221,10202,,,0.4387,25072435200.0,0.02355493145439145,294.2497477696455,15155.713901996613,10221,1727041254.572467
10222,10203,,,0.4377,25074892800.0,0.024920183896936395,294.2497477696455,15157.011781454086,10222,1727041255.8703465
10223,10204,,,0.437,25077350400.0,0.024057246847590464,294.28532338956353,15158.30848646164,10223,1727041257.1670516
10224,10205,,,0.437,25079808000.0,0.023285125675431294,294.32365528869747,15159.608580350876,10224,1727041258.4671454
10225,10206,,,0.4375,25082265600.0,0.023661697190823745,294.32365528869747,15160.9083070755,10225,1727041259.7668722
10226,10207,,,0.4377,25084723200.0,0.022293494550411172,294.32365528869747,15162.205366373062,10226,1727041261.0639315
10227,10208,,,0.4365,25087180800.0,0.022361654102959358,294.32365528869747,15163.503983020782,10227,1727041262.362548
10228,10209,,,0.4365,25089638400.0,0.022208336475638156,294.354763104829,15164.803366422653,10228,1727041263.6619315
10229,10210,,,0.4373,25092096000.0,0.021496828893460707,294.4028516548371,15166.102537155151,10229,1727041264.9611022
10230,10211,,,0.437,25094553600.0,0.02596596250242144,294.4042846367899,15167.399939060211,10230,1727041266.2585042
10231,10212,,,0.437,25097011200.0,0.021215943035382198,294.4510915457778,15168.697103023529,10231,1727041267.555668
10232,10213,,,0.4363,25099468800.0,0.02214779015950061,294.49576875143725,15169.998246908188,10232,1727041268.856812
10233,10214,,,0.4368,25101926400.0,0.02085070365554341,294.5313146551653,15171.297451734543,10233,1727041270.1560168
10234,10215,,,0.4375,25104384000.0,0.02449104090039422,294.54020046081996,15172.596586704254,10234,1727041271.4551518
10235,10216,,,0.437,25106841600.0,0.02130538380244905,294.54020046081996,15173.900581121445,10235,1727041272.7591462
10236,10217,,,0.4363,25109299200.0,0.02208882160508778,294.574892323667,15175.20104765892,10236,1727041274.0596128
10237,10218,,,0.4365,25111756800.0,0.019319286219148663,294.574892323667,15176.498653411865,10237,1727041275.3572185
10238,10219,,,0.4365,25114214400.0,0.0205633262007582,294.574892323667,15177.795070409775,10238,1727041276.6536355
10239,10220,,,0.4365,25116672000.0,0.02070935754904621,294.574892323667,15179.091780900955,10239,1727041277.950346
10240,10221,,,0.4355,25119129600.0,0.018798316936859714,294.6267898757681,15180.39179444313,10240,1727041279.2503595
10241,10222,,,0.4363,25121587200.0,0.021133763332283815,294.6297000579711,15181.690688610077,10241,1727041280.5492537
10242,10223,,,0.4363,25124044800.0,0.01979703257865668,294.66671453737354,15182.989047765732,10242,1727041281.8476129
10243,10224,,,0.4365,25126502400.0,0.021019265881280294,294.66671453737354,15184.289318323135,10243,1727041283.1478834
10244,10225,,,0.4365,25128960000.0,0.022143009104621553,294.6582567674797,15185.588950395584,10244,1727041284.4475155
10245,10226,,,0.4358,25131417600.0,0.021142598097665614,294.6684643904909,15186.885123252869,10245,1727041285.7436883
10246,10227,,,0.4368,25133875200.0,0.02341547020272212,294.70038412979716,15188.183637857437,10246,1727041287.042203
10247,10228,,,0.436,25136332800.0,0.022512823125323787,294.70038412979716,15189.479948997498,10247,1727041288.338514
10248,10229,,,0.4368,25138790400.0,0.020585803710385445,294.70038412979716,15190.777072668076,10248,1727041289.6356378
10249,10230,,,0.436,25141248000.0,0.02017147725331305,294.70038412979716,15192.076750040054,10249,1727041290.9353151
10250,10231,,,0.4355,25143705600.0,0.01995700563717048,294.70038412979716,15193.380897521973,10250,1727041292.2394626
10251,10232,,,0.4365,25146163200.0,0.01973190543473004,294.70038412979716,15194.679635047913,10251,1727041293.5382001
10252,10233,,,0.4365,25148620800.0,0.019247269944651008,294.70038412979716,15195.977505922318,10252,1727041294.836071
10253,10234,,,0.4368,25151078400.0,0.02133681748615993,294.70038412979716,15197.274977207184,10253,1727041296.1335423
10254,10235,,,0.4365,25153536000.0,0.021315100608993276,294.70038412979716,15198.572111845016,10254,1727041297.430677
10255,10236,,,0.4368,25155993600.0,0.021270774219339147,294.70038412979716,15199.8690803051,10255,1727041298.7276454
10256,10237,,,0.4358,25158451200.0,0.018678624424451253,294.71255195741156,15201.167681455612,10256,1727041300.0262465
10257,10238,,,0.4363,25160908800.0,0.021573900717664015,294.7231818270324,15202.464501619339,10257,1727041301.3230667
10258,10239,,,0.4358,25163366400.0,0.018414360132110473,294.7347125488445,15203.760581493378,10258,1727041302.6191466
10259,10240,,,0.4358,25165824000.0,0.02146947467777678,294.7347125488445,15205.05586361885,10259,1727041303.9144287
10260,10241,,,0.4368,25168281600.0,0.019274740404063448,294.7347125488445,15206.354991912842,10260,1727041305.213557
10261,10242,,,0.436,25170739200.0,0.01958969303571648,294.80671634140225,15207.65228319168,10261,1727041306.5108483
10262,10243,,,0.436,25173196800.0,0.018424004962674354,294.80671634140225,15208.951553106308,10262,1727041307.8101182
10263,10244,,,0.4355,25175654400.0,0.02143344213136421,294.8371372469893,15210.249845266342,10263,1727041309.1084104
10264,10245,,,0.4365,25178112000.0,0.02132340885836684,294.84765663813573,15211.548397064209,10264,1727041310.4069622
10265,10246,,,0.4363,25180569600.0,0.02139728271617987,294.8371372469893,15212.844895839691,10265,1727041311.703461
10266,10247,,,0.4365,25183027200.0,0.019752792824859148,294.8467557477952,15214.144443511963,10266,1727041313.0030086
10267,10248,,,0.4358,25185484800.0,0.020052532320255414,294.8900218725618,15215.441655158997,10267,1727041314.3002203
10268,10249,,,0.4363,25187942400.0,0.020289556534221993,294.8900218725618,15216.73885512352,10268,1727041315.5974202
10269,10250,,,0.436,25190400000.0,0.020569687073044622,294.8900218725618,15218.035082578659,10269,1727041316.8936477
10270,10251,,,0.4358,25192857600.0,0.021651412664885506,294.9195401397642,15219.333985805511,10270,1727041318.192551
10271,10252,,,0.4358,25195315200.0,0.024857288706549904,294.9432695054466,15220.633883476257,10271,1727041319.4924486
10272,10253,,,0.436,25197772800.0,0.02094395091182559,294.9550564943115,15221.931859970093,10272,1727041320.790425
10273,10254,,,0.4363,25200230400.0,0.026388877368675467,294.9550564943115,15223.232126951218,10273,1727041322.090692
10274,10255,,,0.437,25202688000.0,0.0275133391677836,294.9550564943115,15224.529965400696,10274,1727041323.3885305
10275,10256,,,0.436,25205145600.0,0.022304325443665406,294.9550564943115,15226.664957284927,10275,1727041325.5235224
10276,10257,,,0.4355,25207603200.0,0.02602275337357808,294.9550564943115,15227.963557958603,10276,1727041326.822123
10277,10258,,,0.436,25210060800.0,0.029934494911164847,294.9550564943115,15229.26343011856,10277,1727041328.1219952
10278,10259,,,0.4368,25212518400.0,0.021361066125616647,294.9663662632784,15230.562600851059,10278,1727041329.421166
10279,10260,,,0.4363,25214976000.0,0.023378874184829646,294.96356534801464,15231.860077381134,10279,1727041330.7186425
10280,10261,,,0.4365,25217433600.0,0.02164987631046272,295.00858865940245,15233.158399105072,10280,1727041332.0169642
10281,10262,,,0.4363,25219891200.0,0.023459145330832317,295.05445240296325,15234.462089061737,10281,1727041333.3206542
10282,10263,,,0.436,25222348800.0,0.025880151130365472,295.09776749886214,15235.759608507156,10282,1727041334.6181736
10283,10264,,,0.4365,25224806400.0,0.021660326499498034,295.09776749886214,15237.05725646019,10283,1727041335.9158216
10284,10265,,,0.436,25227264000.0,0.02231561575903695,295.09776749886214,15238.355789661407,10284,1727041337.2143548
10285,10266,,,0.4365,25229721600.0,0.021273638606029315,295.09776749886214,15240.688335180283,10285,1727041339.5469003
10286,10267,,,0.4355,25232179200.0,0.02270631136788808,295.09776749886214,15241.986156463623,10286,1727041340.8447216
10287,10268,,,0.436,25234636800.0,0.019397995527648922,295.08942798381054,15243.281078338623,10287,1727041342.1396434
10288,10269,,,0.4353,25237094400.0,0.02711748607191803,295.08942798381054,15244.57654762268,10288,1727041343.4351127
10289,10270,,,0.4368,25239552000.0,0.020437955003864788,295.09962069242397,15255.818630218506,10289,1727041354.6771953
10290,10271,,,0.4353,25242009600.0,0.022406089389340595,295.09962069242397,15257.113236188889,10290,1727041355.9718013
10291,10272,,,0.436,25244467200.0,0.021576952270264998,295.09962069242397,15258.40835738182,10291,1727041357.2669225
10292,10273,,,0.4365,25246924800.0,0.02349460377527166,295.09962069242397,15259.699757575989,10292,1727041358.5583227
10293,10274,,,0.4365,25249382400.0,0.02299623342769058,295.09962069242397,15260.996759653091,10293,1727041359.8553247
10294,10275,,,0.436,25251840000.0,0.022403876632314922,295.1270465965675,15262.292221546173,10294,1727041361.1507866
10295,10276,,,0.4363,25254297600.0,0.01990263235110059,295.1270465965675,15263.588386535645,10295,1727041362.4469516
10296,10277,,,0.4358,25256755200.0,0.019288780843866763,295.1270465965675,15264.882177591324,10296,1727041363.7407427
10297,10278,,,0.4365,25259212800.0,0.022446624494354226,295.1270465965675,15266.175516605377,10297,1727041365.0340817
10298,10279,,,0.4358,25261670400.0,0.022552165365548955,295.1270465965675,15267.473237752914,10298,1727041366.3318028
10299,10280,,,0.4365,25264128000.0,0.020136432137855174,295.1270465965675,15268.76884007454,10299,1727041367.6274052
10300,10281,,,0.436,25266585600.0,0.019246728746377322,295.13903801058325,15270.064994335175,10300,1727041368.9235594
10301,10282,,,0.4363,25269043200.0,0.026067607385224775,295.13903801058325,15271.35768866539,10301,1727041370.2162538
10302,10283,,,0.436,25271500800.0,0.019719475428788016,295.1719655689078,15272.652912139893,10302,1727041371.5114772
10303,10284,,,0.436,25273958400.0,0.02507239099790346,295.16489862924504,15273.947197198868,10303,1727041372.8057623
10304,10285,,,0.4358,25276416000.0,0.020793986083092027,295.16489862924504,15275.242175579071,10304,1727041374.1007407
10305,10286,,,0.4358,25278873600.0,0.019087666527327216,295.17498286239044,15276.53904056549,10305,1727041375.3976057
10306,10287,,,0.4353,25281331200.0,0.027354830963195274,295.17498286239044,15277.835929632187,10306,1727041376.6944947
10307,10288,,,0.4355,25283788800.0,0.019862701809510806,295.17498286239044,15279.13439488411,10307,1727041377.99296
10308,10289,,,0.4358,25286246400.0,0.01960283406767844,295.1681277387728,15280.43358373642,10308,1727041379.2921488
10309,10290,,,0.4355,25288704000.0,0.020262129310467027,295.20653025943125,15281.73425078392,10309,1727041380.5928159
10310,10291,,,0.4358,25291161600.0,0.02172940164525791,295.20653025943125,15283.032153844833,10310,1727041381.890719
10311,10292,,,0.4363,25293619200.0,0.019530456072114274,295.20653025943125,15284.332112312317,10311,1727041383.1906774
10312,10293,,,0.436,25296076800.0,0.024130352517970806,295.20653025943125,15285.628872156143,10312,1727041384.4874372
10313,10294,,,0.4363,25298534400.0,0.020555485475145692,295.1961824495915,15286.92516541481,10313,1727041385.7837305
10314,10295,,,0.4363,25300992000.0,0.021771954702626207,295.1961824495915,15288.22304224968,10314,1727041387.0816073
10315,10296,,,0.4358,25303449600.0,0.021410320965450362,295.1961824495915,15289.521635055542,10315,1727041388.3802001
10316,10297,,,0.4353,25305907200.0,0.020017828362144493,295.1961824495915,15290.831184387207,10316,1727041389.6897495
10317,10298,,,0.4363,25308364800.0,0.021811807415406465,295.2526807800608,15292.128952741623,10317,1727041390.9875178
10318,10299,,,0.4353,25310822400.0,0.023000806196703014,295.2845373666093,15293.42508816719,10318,1727041392.2836533
10319,10300,,,0.4363,25313280000.0,0.01960373206068072,295.2854898362134,15294.71883893013,10319,1727041393.577404
10320,10301,,,0.4365,25315737600.0,0.020824072334514228,295.2854898362134,15296.015033006668,10320,1727041394.873598
10321,10302,,,0.4358,25318195200.0,0.021989895087767247,295.34429888320597,15297.311688184738,10321,1727041396.1702533
10322,10303,,,0.4353,25320652800.0,0.020874990503727823,295.34429888320597,15298.607093334198,10322,1727041397.4656584
10323,10304,,,0.4355,25323110400.0,0.02504939291929873,295.34429888320597,15299.905614852905,10323,1727041398.76418
10324,10305,,,0.4355,25325568000.0,0.021136032195809517,295.34429888320597,15301.205094099045,10324,1727041400.0636592
10325,10306,,,0.4358,25328025600.0,0.02061586912620359,295.34429888320597,15302.502731084824,10325,1727041401.3612962
10326,10307,,,0.4365,25330483200.0,0.022292408502936498,295.3924379242172,15303.80010509491,10326,1727041402.6586702
10327,10308,,,0.436,25332940800.0,0.023643822519020717,295.3924379242172,15305.096049547195,10327,1727041403.9546146
10328,10309,,,0.436,25335398400.0,0.02331058826762044,295.4124582813198,15306.390063285828,10328,1727041405.2486284
10329,10310,,,0.4358,25337856000.0,0.021302368949191415,295.4124582813198,15307.689636707306,10329,1727041406.5482018
10330,10311,,,0.4355,25340313600.0,0.02084024232594296,295.4124582813198,15308.98879313469,10330,1727041407.8473582
10331,10312,,,0.4363,25342771200.0,0.023529768544540402,295.4124582813198,15310.285229921341,10331,1727041409.143795
10332,10313,,,0.4365,25345228800.0,0.02354843461213093,295.4124582813198,15311.583408594131,10332,1727041410.4419737
10333,10314,,,0.4358,25347686400.0,0.0179324648198081,295.4246496702882,15312.879991531372,10333,1727041411.7385566
10334,10315,,,0.4358,25350144000.0,0.030033996286580433,295.4246496702882,15314.178718566895,10334,1727041413.0372837
10335,10316,,,0.4363,25352601600.0,0.020895142328440874,295.48121668570155,15315.476846456528,10335,1727041414.3354115
10336,10317,,,0.4358,25355059200.0,0.023451671095412362,295.48121668570155,15316.774278402328,10336,1727041415.6328435
10337,10318,,,0.436,25357516800.0,0.023403496932300153,295.48121668570155,15318.071945905685,10337,1727041416.930511
10338,10319,,,0.4358,25359974400.0,0.022725534683163937,295.57617362375896,15319.370470285416,10338,1727041418.2290354
10339,10320,,,0.4353,25362432000.0,0.021844048989885022,295.57617362375896,15320.66834115982,10339,1727041419.5269063
10340,10321,,,0.4363,25364889600.0,0.022016736628305982,295.6166637963133,15321.967661380768,10340,1727041420.8262265
10341,10322,,,0.4353,25367347200.0,0.02162755604829507,295.6166637963133,15323.265477657318,10341,1727041422.1240427
10342,10323,,,0.436,25369804800.0,0.01940522471903644,295.6166637963133,15324.56319284439,10342,1727041423.421758
10343,10324,,,0.4363,25372262400.0,0.023555095833252684,295.6883273212903,15325.861196041107,10343,1727041424.7197611
10344,10325,,,0.4358,25374720000.0,0.02108321527389301,295.6853218716014,15327.1578207016,10344,1727041426.0163858
10345,10326,,,0.4353,25377177600.0,0.024733309416494334,295.6853218716014,15328.457870960236,10345,1727041427.316436
10346,10327,,,0.4363,25379635200.0,0.025276474560800823,295.73448851176033,15329.756566762924,10346,1727041428.6151319
10347,10328,,,0.436,25382092800.0,0.018490424325437054,295.73448851176033,15331.053258419037,10347,1727041429.9118235
10348,10329,,,0.4348,25384550400.0,0.02070358475436491,295.73448851176033,15332.350995540619,10348,1727041431.2095606
10349,10330,,,0.4358,25387008000.0,0.02101344701092939,295.74603263663994,15333.647166728973,10349,1727041432.5057318
10350,10331,,,0.436,25389465600.0,0.020899718688374733,295.83126558109524,15334.948344707489,10350,1727041433.8069098
10351,10332,,,0.436,25391923200.0,0.02311391272405874,295.83126558109524,15336.245703697205,10351,1727041435.1042688
10352,10333,,,0.4363,25394380800.0,0.02207538451374508,295.85912537948275,15337.542568445206,10352,1727041436.4011335
10353,10334,,,0.4358,25396838400.0,0.021867396731927016,295.89176157898095,15338.840283632278,10353,1727041437.6988487
10354,10335,,,0.4363,25399296000.0,0.025123834889407753,295.9022434779981,15340.135445833206,10354,1727041438.994011
10355,10336,,,0.4351,25401753600.0,0.02124438855594702,295.9140450710518,15341.433476686478,10355,1727041440.2920418
10356,10337,,,0.4368,25404211200.0,0.022771016159176396,295.9061509926965,15342.731565713882,10356,1727041441.5901308
10357,10338,,,0.4363,25406668800.0,0.025890168488590156,295.9061509926965,15344.027599811554,10357,1727041442.886165
10358,10339,,,0.4365,25409126400.0,0.018915923805977813,295.92682299905243,15345.326979637146,10358,1727041444.1855447
10359,10340,,,0.4355,25411584000.0,0.022913901136156305,295.92682299905243,15346.627116918564,10359,1727041445.485682
10360,10341,,,0.4358,25414041600.0,0.0215674773266356,295.9381484285399,15347.925071716309,10360,1727041446.7836368
10361,10342,,,0.4365,25416499200.0,0.023809453195395094,295.93762044612123,15349.235167980194,10361,1727041448.093733
10362,10343,,,0.4355,25418956800.0,0.021346815259383187,295.93762044612123,15350.534629106522,10362,1727041449.3931942
10363,10344,,,0.436,25421414400.0,0.019898599118260144,295.94725597699414,15351.833169221878,10363,1727041450.6917343
10364,10345,,,0.436,25423872000.0,0.0200550812112006,295.94725597699414,15353.130845308304,10364,1727041451.9894104
10365,10346,,,0.4355,25426329600.0,0.019975454709679652,295.9843168485663,15354.428010225296,10365,1727041453.2865753
10366,10347,,,0.4358,25428787200.0,0.02102431334725553,295.9843168485663,15355.72556400299,10366,1727041454.584129
10367,10348,,,0.436,25431244800.0,0.01931045628636377,295.9843168485663,15357.02054643631,10367,1727041455.8791115
10368,10349,,,0.4353,25433702400.0,0.019673743739347174,296.0198951427294,15358.317286491394,10368,1727041457.1758516
10369,10350,,,0.4348,25436160000.0,0.02061280543903968,296.0198951427294,15359.616845369339,10369,1727041458.4754105
10370,10351,,,0.436,25438617600.0,0.019077689840129967,296.0198951427294,15360.917612791061,10370,1727041459.776178
10371,10352,,,0.4358,25441075200.0,0.019048938845574695,296.0546247237366,15362.21477675438,10371,1727041461.0733418
10372,10353,,,0.436,25443532800.0,0.021394429936350254,296.0546247237366,15363.51160311699,10372,1727041462.3701682
10373,10354,,,0.436,25445990400.0,0.01991739848977266,296.0546247237366,15364.809255599976,10373,1727041463.6678207
10374,10355,,,0.4355,25448448000.0,0.02075269747395747,296.0546247237366,15366.10957121849,10374,1727041464.9681363
10375,10356,,,0.4358,25450905600.0,0.022462505787402942,296.04652327854234,15367.405068397522,10375,1727041466.2636335
10376,10357,,,0.4358,25453363200.0,0.01821420875429481,296.04652327854234,15368.70207285881,10376,1727041467.560638
10377,10358,,,0.436,25455820800.0,0.021113007351199413,296.046734393934,15369.998110294342,10377,1727041468.8566754
10378,10359,,,0.4358,25458278400.0,0.020095563065545215,296.0386327328116,15371.296719312668,10378,1727041470.1552844
10379,10360,,,0.4363,25460736000.0,0.026698029102904475,296.0710380471425,15372.594351291656,10379,1727041471.4529164
10380,10361,,,0.4358,25463193600.0,0.02162952807232128,296.092305405447,15373.89263010025,10380,1727041472.7511952
10381,10362,,,0.4358,25465651200.0,0.020932075118729906,296.1264197016411,15375.189956665039,10381,1727041474.0485218
10382,10363,,,0.436,25468108800.0,0.024259061049459983,296.17147726496637,15376.487361907959,10382,1727041475.345927
10383,10364,,,0.4358,25470566400.0,0.0251197147612891,296.17147726496637,15377.783950805664,10383,1727041476.642516
10384,10365,,,0.4348,25473024000.0,0.020723660682105977,296.1909438104286,15379.082611560822,10384,1727041477.9411767
10385,10366,,,0.436,25475481600.0,0.023738544041284837,296.1909438104286,15380.378950357437,10385,1727041479.2375154
10386,10367,,,0.4353,25477939200.0,0.02380276880726721,296.1909438104286,15381.674794197083,10386,1727041480.5333593
10387,10368,,,0.4351,25480396800.0,0.01921801807483264,296.1909438104286,15382.972932100296,10387,1727041481.8314972
10388,10369,,,0.4358,25482854400.0,0.02107851890632494,296.2287390181994,15384.269618272781,10388,1727041483.1281834
10389,10370,,,0.4363,25485312000.0,0.02135202659769885,296.24026388273506,15385.566545248032,10389,1727041484.4251103
10390,10371,,,0.436,25487769600.0,0.022134188573646154,296.31359582427615,15386.863168478012,10390,1727041485.7217336
10391,10372,,,0.4355,25490227200.0,0.021565037643395783,296.31359582427615,15388.157008886337,10391,1727041487.015574
10392,10373,,,0.436,25492684800.0,0.021212723536240225,296.31359582427615,15389.453658103943,10392,1727041488.3122232
10393,10374,,,0.4363,25495142400.0,0.021440939323672168,296.31359582427615,15390.748627901077,10393,1727041489.607193
10394,10375,,,0.4355,25497600000.0,0.019026038806567773,296.31359582427615,15392.04645204544,10394,1727041490.9050171
10395,10376,,,0.436,25500057600.0,0.020156915680930663,296.31082082681775,15393.343616247177,10395,1727041492.2021813
10396,10377,,,0.4365,25502515200.0,0.020180044240759018,296.31082082681775,15394.641740560532,10396,1727041493.5003057
10397,10378,,,0.4351,25504972800.0,0.02058247307958364,296.31129541254836,15395.940353631973,10397,1727041494.7989187
10398,10379,,,0.4355,25507430400.0,0.02460831076466095,296.31129541254836,15397.238072633743,10398,1727041496.0966377
10399,10380,,,0.436,25509888000.0,0.023337903387157372,296.3537150333407,15398.537958860397,10399,1727041497.396524
10400,10381,,,0.4355,25512345600.0,0.020187647106163036,296.3537150333407,15399.83307814598,10400,1727041498.6916432
10401,10382,,,0.4363,25514803200.0,0.022299429098652256,296.3537150333407,15401.129103899002,10401,1727041499.987669
10402,10383,,,0.4355,25517260800.0,0.024120023768787573,296.38608589821234,15402.42784357071,10402,1727041501.2864087
10403,10384,,,0.4368,25519718400.0,0.02042809264185282,296.38608589821234,15403.726712942123,10403,1727041502.585278
10404,10385,,,0.4353,25522176000.0,0.027263822518411723,296.4472329337255,15405.028037071228,10404,1727041503.8866022
10405,10386,,,0.4358,25524633600.0,0.021626716373229146,296.4472329337255,15406.326831102371,10405,1727041505.1853962
10406,10387,,,0.4358,25527091200.0,0.022073453898220165,296.459434474706,15407.633487462997,10406,1727041506.4920526
10407,10388,,,0.4358,25529548800.0,0.022570040471952664,296.44981559121015,15408.929731845856,10407,1727041507.788297
10408,10389,,,0.4351,25532006400.0,0.023837917617398924,296.44981559121015,15410.227783441544,10408,1727041509.0863485
10409,10390,,,0.4363,25534464000.0,0.022439082296248258,296.44981559121015,15411.525332450867,10409,1727041510.3838975
10410,10391,,,0.436,25536921600.0,0.018473181941513716,296.4527342306232,15412.822974443436,10410,1727041511.6815395
10411,10392,,,0.4355,25539379200.0,0.026849611645911885,296.46298547679186,15414.125304460526,10411,1727041512.9838696
10412,10393,,,0.4365,25541836800.0,0.022330550134773947,296.46298547679186,15415.423778057098,10412,1727041514.2823431
10413,10394,,,0.4363,25544294400.0,0.02091260315910243,296.45452624780836,15416.720601081848,10413,1727041515.5791662
10414,10395,,,0.4363,25546752000.0,0.025410548493762092,296.45452624780836,15418.018452882767,10414,1727041516.877018
10415,10396,,,0.436,25549209600.0,0.02558974337696376,296.4515417425966,15419.316554546356,10415,1727041518.1751196
10416,10397,,,0.4365,25551667200.0,0.020552332772647966,296.4515417425966,15420.614336252213,10416,1727041519.4729013
10417,10398,,,0.4358,25554124800.0,0.02672922152493884,296.502063454561,15421.913398742676,10417,1727041520.7719638
10418,10399,,,0.4363,25556582400.0,0.02177832860051813,296.49907942785,15423.21263217926,10418,1727041522.0711973
10419,10400,,,0.4358,25559040000.0,0.023121863184410868,296.49907942785,15424.508829832077,10419,1727041523.367395
10420,10401,,,0.4363,25561497600.0,0.026215267884977043,296.49907942785,15425.805665016174,10420,1727041524.66423
10421,10402,,,0.4363,25563955200.0,0.021904011261201145,296.53206673404225,15427.105065584183,10421,1727041525.9636307
10422,10403,,,0.436,25566412800.0,0.021898034254981366,296.53206673404225,15428.403042793274,10422,1727041527.261608
10423,10404,,,0.4365,25568870400.0,0.021063702947231526,296.57706266932126,15429.699728488922,10423,1727041528.5582936
10424,10405,,,0.4363,25571328000.0,0.026517691666875964,296.57706266932126,15430.99886417389,10424,1727041529.8574293
10425,10406,,,0.4355,25573785600.0,0.022076140732979557,296.57706266932126,15432.297413349152,10425,1727041531.1559784
10426,10407,,,0.4363,25576243200.0,0.02759601495446345,296.65312926305444,15433.595733880997,10426,1727041532.454299
10427,10408,,,0.4363,25578700800.0,0.02332175301742054,296.65312926305444,15434.894172906876,10427,1727041533.752738
10428,10409,,,0.4363,25581158400.0,0.02131515168909654,296.65312926305444,15436.192306756973,10428,1727041535.0508718
10429,10410,,,0.4363,25583616000.0,0.02630908619199288,296.65312926305444,15437.490213871002,10429,1727041536.348779
10430,10411,,,0.436,25586073600.0,0.0259083119126142,296.7012665991881,15438.790608406067,10430,1727041537.6491735
10431,10412,,,0.4353,25588531200.0,0.02356214945230788,296.7012665991881,15440.090249538422,10431,1727041538.9488146
10432,10413,,,0.4368,25590988800.0,0.02287151940506529,296.7012665991881,15441.388392925262,10432,1727041540.246958
10433,10414,,,0.436,25593446400.0,0.020485315982885468,296.7012665991881,15442.686337471008,10433,1727041541.5449026
10434,10415,,,0.436,25595904000.0,0.022028083681856485,296.7241211994106,15443.985499382019,10434,1727041542.8440645
10435,10416,,,0.4363,25598361600.0,0.0224922105664403,296.7241211994106,15445.284952640533,10435,1727041544.1435177
10436,10417,,,0.4358,25600819200.0,0.01888339979571138,296.7241211994106,15446.582575082779,10436,1727041545.4411402
10437,10418,,,0.4363,25603276800.0,0.030482791035402367,296.73304665399587,15447.885214090347,10437,1727041546.7437792
10438,10419,,,0.436,25605734400.0,0.02278530782765299,296.73304665399587,15449.184199810028,10438,1727041548.042765
10439,10420,,,0.4355,25608192000.0,0.027872909941138255,296.73304665399587,15450.48426747322,10439,1727041549.3428326
10440,10421,,,0.436,25610649600.0,0.02057011570819129,296.7893577127767,15451.785588502884,10440,1727041550.6441536
10441,10422,,,0.4363,25613107200.0,0.028301917083702503,296.7893577127767,15453.085940599442,10441,1727041551.9445057
10442,10423,,,0.436,25615564800.0,0.02086807230388791,296.7893577127767,15454.386266469955,10442,1727041553.2448316
10443,10424,,,0.4348,25618022400.0,0.02054510798063881,296.83620963683404,15455.687129020691,10443,1727041554.545694
10444,10425,,,0.436,25620480000.0,0.020136991597789405,296.8683963081326,15456.984501361847,10444,1727041555.8430665
10445,10426,,,0.436,25622937600.0,0.021597810158283756,296.8683963081326,15458.28476023674,10445,1727041557.1433253
10446,10427,,,0.436,25625395200.0,0.02107621778729252,296.8683963081326,15459.58433508873,10446,1727041558.4429002
10447,10428,,,0.436,25627852800.0,0.021124521239486643,296.87905424863254,15460.883094549179,10447,1727041559.7416596
10448,10429,,,0.4355,25630310400.0,0.02234411203499225,296.9272075805154,15462.181870222092,10448,1727041561.0404353
10449,10430,,,0.436,25632768000.0,0.021762998133875507,296.9787203682488,15463.484315633774,10449,1727041562.3428807
10450,10431,,,0.436,25635225600.0,0.02056602521251949,296.9787203682488,15464.790051460266,10450,1727041563.6486166
10451,10432,,,0.4358,25637683200.0,0.01898752134161626,296.9704336740654,15466.095040798187,10451,1727041564.953606
10452,10433,,,0.4363,25640140800.0,0.020926494093793147,296.9704336740654,15467.394837856293,10452,1727041566.253403
10453,10434,,,0.4353,25642598400.0,0.020941522505906095,296.9704336740654,15468.696536064148,10453,1727041567.5551012
10454,10435,,,0.436,25645056000.0,0.02089923105206119,296.96209413250455,15469.99518418312,10454,1727041568.8537493
10455,10436,,,0.436,25647513600.0,0.02392426603047295,296.96209413250455,15471.294681549072,10455,1727041570.1532466
10456,10437,,,0.4358,25649971200.0,0.019950064875270398,296.94473029768096,15472.592919111252,10456,1727041571.4514842
10457,10438,,,0.4358,25652428800.0,0.021017247036897047,296.94473029768096,15473.893030405045,10457,1727041572.7515955
10458,10439,,,0.4353,25654886400.0,0.01926375478826705,296.9567535459709,15475.193082332611,10458,1727041574.0516474
10459,10440,,,0.4348,25657344000.0,0.021025026917064652,296.9567535459709,15476.492791175842,10459,1727041575.3513563
10460,10441,,,0.4355,25659801600.0,0.021149374597774998,296.9567535459709,15477.792565107346,10460,1727041576.6511302
10461,10442,,,0.4355,25662259200.0,0.022123692993552768,296.96640862488556,15479.09158873558,10461,1727041577.9501538
10462,10443,,,0.4358,25664716800.0,0.01973117742335064,296.9968187566367,15480.390626192093,10462,1727041579.2491913
10463,10444,,,0.4363,25667174400.0,0.02089574570735412,296.9968187566367,15481.688554763794,10463,1727041580.5471199
10464,10445,,,0.436,25669632000.0,0.021956936338160878,296.9968187566367,15482.987860918045,10464,1727041581.846426
10465,10446,,,0.4355,25672089600.0,0.023226707056526557,296.9968187566367,15485.197615385056,10465,1727041584.0561805
10466,10447,,,0.4353,25674547200.0,0.02438074061478349,297.0083664251943,15486.494503974915,10466,1727041585.353069
10467,10448,,,0.436,25677004800.0,0.021244855078952744,297.0083664251943,15487.791932582855,10467,1727041586.6504977
10468,10449,,,0.4358,25679462400.0,0.024629239765574504,296.99981751099193,15489.089681625366,10468,1727041587.9482467
10469,10450,,,0.4363,25681920000.0,0.023757579073990287,296.99981751099193,15490.387201070786,10469,1727041589.2457662
10470,10451,,,0.4353,25684377600.0,0.018915224654653586,297.0377991124404,15491.685553789139,10470,1727041590.544119
10471,10452,,,0.4358,25686835200.0,0.02074245770220094,297.0377991124404,15492.985619783401,10471,1727041591.8441849
10472,10453,,,0.4363,25689292800.0,0.019042843898635572,297.0377991124404,15494.283787965775,10472,1727041593.142353
10473,10454,,,0.4351,25691750400.0,0.02733655809640078,297.0377991124404,15495.58306837082,10473,1727041594.4416335
10474,10455,,,0.4348,25694208000.0,0.02173283248324218,297.0377991124404,15496.879295349121,10474,1727041595.7378604
10475,10456,,,0.4355,25696665600.0,0.023977601078421482,297.0377991124404,15498.175823926926,10475,1727041597.034389
10476,10457,,,0.4355,25699123200.0,0.02077414878432744,297.03861938517355,15499.470901966095,10476,1727041598.329467
10477,10458,,,0.436,25701580800.0,0.022389767215574726,297.0770167923631,15500.76725435257,10477,1727041599.6258194
10478,10459,,,0.4355,25704038400.0,0.021698968486874137,297.1489591202534,15502.062585353851,10478,1727041600.9211504
10479,10460,,,0.4355,25706496000.0,0.020878956914357042,297.1489591202534,15503.358634471893,10479,1727041602.2171996
10480,10461,,,0.4355,25708953600.0,0.022848101318616778,297.1489591202534,15504.65404009819,10480,1727041603.5126052
10481,10462,,,0.436,25711411200.0,0.022503743718243152,297.18797318574315,15505.945938110352,10481,1727041604.8045032
10482,10463,,,0.4358,25713868800.0,0.023522933833122046,297.23139791457095,15507.240513563156,10482,1727041606.0990787
10483,10464,,,0.4363,25716326400.0,0.023063306187830538,297.2416223062477,15508.538339853287,10483,1727041607.396905
10484,10465,,,0.4353,25718784000.0,0.02145004140489063,297.2416223062477,15509.833356142044,10484,1727041608.6919212
10485,10466,,,0.4363,25721241600.0,0.021264884052038156,297.2867210812652,15511.129113912582,10485,1727041609.987679
10486,10467,,,0.4365,25723699200.0,0.022571388809555656,297.2769712847768,15512.425219774246,10486,1727041611.2837849
10487,10468,,,0.4358,25726156800.0,0.021337336158843957,297.3575092060902,15513.724240064621,10487,1727041612.5828052
10488,10469,,,0.4358,25728614400.0,0.022823710343242317,297.3575092060902,15515.023122549057,10488,1727041613.8816876
10489,10470,,,0.4358,25731072000.0,0.01999552859222895,297.3575092060902,15516.320519208908,10489,1727041615.1790843
10490,10471,,,0.436,25733529600.0,0.020971207322526074,297.3672563619774,15517.615562438965,10490,1727041616.4741275
10491,10472,,,0.4351,25735987200.0,0.022697491931273114,297.3946044924992,15518.911893367767,10491,1727041617.7704585
10492,10473,,,0.436,25738444800.0,0.02413676168278218,297.41738611335415,15520.20772075653,10492,1727041619.0662858
10493,10474,,,0.436,25740902400.0,0.02126655041017786,297.4588600756414,15521.508135557175,10493,1727041620.3667006
10494,10475,,,0.4358,25743360000.0,0.019176001841046463,297.50476624333265,15522.80511021614,10494,1727041621.6636753
10495,10476,,,0.4351,25745817600.0,0.020320394371189127,297.50476624333265,15524.107438087463,10495,1727041622.9660032
10496,10477,,,0.4358,25748275200.0,0.02168495542225989,297.5020154868703,15525.403704404831,10496,1727041624.2622695
10497,10478,,,0.4363,25750732800.0,0.019494409124313616,297.4893117827933,15526.703565120697,10497,1727041625.5621302
10498,10479,,,0.4358,25753190400.0,0.024084954043534154,297.492272746285,15528.00152516365,10498,1727041626.8600903
10499,10480,,,0.4351,25755648000.0,0.02110949044609943,297.492272746285,15529.2981133461,10499,1727041628.1566784
10500,10481,,,0.4358,25758105600.0,0.019016504722642845,297.4893117827933,15530.592665433884,10500,1727041629.4512305
10501,10482,,,0.4351,25760563200.0,0.020323863817233143,297.52407990782865,15531.889779806137,10501,1727041630.748345
10502,10483,,,0.4358,25763020800.0,0.021574243990267413,297.52407990782865,15533.185001134872,10502,1727041632.0435662
10503,10484,,,0.436,25765478400.0,0.01991576120951252,297.52407990782865,15534.481145143509,10503,1727041633.3397102
10504,10485,,,0.4351,25767936000.0,0.026029295794611003,297.5596841391656,15535.777963399887,10504,1727041634.6365285
10505,10486,,,0.4358,25770393600.0,0.021280398780553062,297.5596841391656,15537.075089931488,10505,1727041635.933655
10506,10487,,,0.4363,25772851200.0,0.023640554478869435,297.5596841391656,15538.374504327774,10506,1727041637.2330694
10507,10488,,,0.4358,25775308800.0,0.025681039095603098,297.5596841391656,15539.67322421074,10507,1727041638.5317893
10508,10489,,,0.4365,25777766400.0,0.021317932983138048,297.5596841391656,15540.971341371536,10508,1727041639.8299065
10509,10490,,,0.4355,25780224000.0,0.022513485279834083,297.5596841391656,15542.267918109894,10509,1727041641.1264832
10510,10491,,,0.4353,25782681600.0,0.022276368005294863,297.5917138043329,15543.564672231674,10510,1727041642.4232373
10511,10492,,,0.4355,25785139200.0,0.019635325424061517,297.60355340620515,15544.86185836792,10511,1727041643.7204235
10512,10493,,,0.4363,25787596800.0,0.021478486472247576,297.60355340620515,15546.161635637283,10512,1727041645.0202007
10513,10494,,,0.4351,25790054400.0,0.020171198944753693,297.60355340620515,15547.46084189415,10513,1727041646.319407
10514,10495,,,0.436,25792512000.0,0.022524197165581808,297.60355340620515,15548.760238170624,10514,1727041647.6188033
10515,10496,,,0.4358,25794969600.0,0.022090928384906124,297.60355340620515,15550.060856342316,10515,1727041648.9194214
10516,10497,,,0.4358,25797427200.0,0.022559025982140497,297.60355340620515,15551.356748104095,10516,1727041650.2153132
10517,10498,,,0.4353,25799884800.0,0.01856250014177426,297.6330584797327,15552.652168273926,10517,1727041651.5107334
10518,10499,,,0.4358,25802342400.0,0.019064920349651546,297.6330584797327,15553.948073148727,10518,1727041652.8066382
10519,10500,,,0.4353,25804800000.0,0.019230929231909614,297.6330584797327,15555.244895219803,10519,1727041654.1034603
10520,10501,,,0.4355,25807257600.0,0.021829979814377322,297.66780981490086,15556.542256355286,10520,1727041655.4008214
10521,10502,,,0.4358,25809715200.0,0.020028768849516085,297.66780981490086,15557.838994979858,10521,1727041656.69756
10522,10503,,,0.4363,25812172800.0,0.02262204168588942,297.66780981490086,15559.137003183365,10522,1727041657.9955683
10523,10504,,,0.4353,25814630400.0,0.02209613917932531,297.6788590494797,15560.431593179703,10523,1727041659.2901583
10524,10505,,,0.436,25817088000.0,0.020912894248308295,297.6788590494797,15561.729700565338,10524,1727041660.5882657
10525,10506,,,0.4355,25819545600.0,0.019626321908544297,297.6788590494797,15563.026213645935,10525,1727041661.8847787
10526,10507,,,0.4355,25822003200.0,0.02074267253498332,297.6788590494797,15564.323538541794,10526,1727041663.1821036
10527,10508,,,0.4358,25824460800.0,0.021604984770440372,297.6788590494797,15565.619314432144,10527,1727041664.4778795
10528,10509,,,0.4365,25826918400.0,0.023060773354750694,297.7264106944495,15566.917669057846,10528,1727041665.7762341
10529,10510,,,0.4363,25829376000.0,0.019734194502147872,297.75926203058737,15568.21352982521,10529,1727041667.072095
10530,10511,,,0.4358,25831833600.0,0.019967141912920802,297.75926203058737,15569.509261131287,10530,1727041668.3678262
10531,10512,,,0.4348,25834291200.0,0.02079120189586337,297.7713048633128,15570.80682349205,10531,1727041669.6653886
10532,10513,,,0.4353,25836748800.0,0.020256064515092865,297.78266508478964,15572.10344529152,10532,1727041670.9620104
10533,10514,,,0.4363,25839206400.0,0.027804170556088546,297.78266508478964,15573.401767492294,10533,1727041672.2603326
10534,10515,,,0.4353,25841664000.0,0.022981382976069272,297.82768193201923,15574.697976589203,10534,1727041673.5565417
10535,10516,,,0.4355,25844121600.0,0.019988529531834776,297.83662677716455,15575.994955778122,10535,1727041674.8535209
10536,10517,,,0.4355,25846579200.0,0.02237311076206013,297.91593822754766,15577.2954723835,10536,1727041676.1540375
10537,10518,,,0.436,25849036800.0,0.02289713994763837,297.9590208820669,15578.599551677704,10537,1727041677.4581168
10538,10519,,,0.4363,25851494400.0,0.02234369035794131,297.9590208820669,15579.897283315659,10538,1727041678.7558484
10539,10520,,,0.4355,25853952000.0,0.021867028712907677,298.00715700298207,15581.194408655167,10539,1727041680.0529737
10540,10521,,,0.4358,25856409600.0,0.024622864761748863,298.00715700298207,15582.496530294418,10540,1727041681.3550954
10541,10522,,,0.4368,25858867200.0,0.027339653091955466,298.00715700298207,15583.799352645874,10541,1727041682.6579177
10542,10523,,,0.436,25861324800.0,0.0217819512464332,298.01871795241317,15585.101104736328,10542,1727041683.9596698
10543,10524,,,0.4365,25863782400.0,0.04297824680303405,298.0517467655575,15586.398567199707,10543,1727041685.2571323
10544,10525,,,0.4368,25866240000.0,0.028073485467988893,298.0633059854903,15587.695794343948,10544,1727041686.5543594
10545,10526,,,0.4368,25868697600.0,0.031450524779670384,298.0633059854903,15588.992446184158,10545,1727041687.8510113
10546,10527,,,0.4365,25871155200.0,0.028219374505274914,298.1080707981587,15590.289962053299,10546,1727041689.1485271
10547,10528,,,0.4377,25873612800.0,0.04497808088964119,298.13857411445434,15591.588961362839,10547,1727041690.4475265
10548,10529,,,0.437,25876070400.0,0.028568434148108928,298.17913554606736,15592.8862991333,10548,1727041691.7448642
10549,10530,,,0.4385,25878528000.0,0.028201007592109213,298.2259787057459,15594.184780359268,10549,1727041693.0433455
10550,10531,,,0.4377,25880985600.0,0.03267282825839658,298.2259787057459,15595.482394218445,10550,1727041694.3409593
10551,10532,,,0.4363,25883443200.0,0.03410980503834121,298.21798864253645,15596.779391765594,10551,1727041695.6379569
10552,10533,,,0.437,25885900800.0,0.03209331802645502,298.21798864253645,15598.077858686447,10552,1727041696.9364238
10553,10534,,,0.436,25888358400.0,0.030555675527535995,298.21798864253645,15599.374769449234,10553,1727041698.2333345
10554,10535,,,0.4363,25890816000.0,0.02263508348973678,298.2259787057459,15600.673212766647,10554,1727041699.5317779
10555,10536,,,0.436,25893273600.0,0.030868864571775997,298.2740717444277,15601.972646474838,10555,1727041700.8312116
10556,10537,,,0.4365,25895731200.0,0.02152613347131018,298.2740717444277,15603.271451234818,10556,1727041702.1300163
10557,10538,,,0.4363,25898188800.0,0.024012233709755488,298.2740717444277,15604.568947315216,10557,1727041703.4275124
10558,10539,,,0.4365,25900646400.0,0.02388900917567721,298.2740717444277,15605.86621928215,10558,1727041704.7247844
10559,10540,,,0.4363,25903104000.0,0.021301817024471908,298.27511943673744,15607.163496494293,10559,1727041706.0220616
10560,10541,,,0.4355,25905561600.0,0.02078708642150212,298.27511943673744,15608.460611820221,10560,1727041707.319177
10561,10542,,,0.4351,25908019200.0,0.021906638423596726,298.27511943673744,15609.756302833557,10561,1727041708.614868
10562,10543,,,0.4353,25910476800.0,0.022463040742945542,298.27511943673744,15611.052104234695,10562,1727041709.9106693
10563,10544,,,0.4365,25912934400.0,0.023241756657770497,298.30267242349674,15612.346680164337,10563,1727041711.2052453
10564,10545,,,0.4353,25915392000.0,0.02260926413179547,298.30267242349674,15613.64341711998,10564,1727041712.5019822
10565,10546,,,0.436,25917849600.0,0.020340479166103778,298.30267242349674,15614.940163373947,10565,1727041713.7987285
10566,10547,,,0.4355,25920307200.0,0.023472791408158,298.30267242349674,15616.236822366714,10566,1727041715.0953875
10567,10548,,,0.4363,25922764800.0,0.02156827230628183,298.31490282920834,15617.53535604477,10567,1727041716.3939211
10568,10549,,,0.4353,25925222400.0,0.02136246015394213,298.31490282920834,15618.832221031189,10568,1727041717.6907861
10569,10550,,,0.4353,25927680000.0,0.01843532995520874,298.30691514780546,15620.127501487732,10569,1727041718.9860666
10570,10551,,,0.4358,25930137600.0,0.020991237375337406,298.30691514780546,15621.423572540283,10570,1727041720.2821376
10571,10552,,,0.4351,25932595200.0,0.023028090412411276,298.30691514780546,15622.716577768326,10571,1727041721.5751429
10572,10553,,,0.4358,25935052800.0,0.02000713444988027,298.30691514780546,15624.01307106018,10572,1727041722.8716362
10573,10554,,,0.4358,25937510400.0,0.02105123888982854,298.30691514780546,15625.31088256836,10573,1727041724.1694477
10574,10555,,,0.4351,25939968000.0,0.02021240820059485,298.31553135899577,15626.607594251633,10574,1727041725.4661593
10575,10556,,,0.4353,25942425600.0,0.02001642789943462,298.30691514780546,15627.9049847126,10575,1727041726.7635498
10576,10557,,,0.4351,25944883200.0,0.021984723611585384,298.30691514780546,15629.20323729515,10576,1727041728.0618024
10577,10558,,,0.4355,25947340800.0,0.02347062156659419,298.30691514780546,15630.505093574524,10577,1727041729.3636587
10578,10559,,,0.4353,25949798400.0,0.01908464216382127,298.30691514780546,15631.801622629166,10578,1727041730.6601877
10579,10560,,,0.4346,25952256000.0,0.020908949407395246,298.3098418067195,15633.097921609879,10579,1727041731.9564867
10580,10561,,,0.4351,25954713600.0,0.02290193187545806,298.3098418067195,15634.394715070724,10580,1727041733.2532802
10581,10562,,,0.4353,25957171200.0,0.02208252581646664,298.3098418067195,15635.693546533585,10581,1727041734.5521116
10582,10563,,,0.4351,25959628800.0,0.02076849427759913,298.3098418067195,15636.995182037354,10582,1727041735.8537471
10583,10564,,,0.4358,25962086400.0,0.018401333969066902,298.3098418067195,15638.291960716248,10583,1727041737.1505258
10584,10565,,,0.4368,25964544000.0,0.019793360653749117,298.3200816132732,15639.590267658234,10584,1727041738.4488328
10585,10566,,,0.4348,25967001600.0,0.022207768170768104,298.3303734431846,15640.887776374817,10585,1727041739.7463415
10586,10567,,,0.4348,25969459200.0,0.019325481534480597,298.3526515509792,15642.184913635254,10586,1727041741.0434787
10587,10568,,,0.4353,25971916800.0,0.02204772023256777,298.3526515509792,15643.480575799942,10587,1727041742.339141
10588,10569,,,0.4358,25974374400.0,0.019178054449531703,298.3526515509792,15644.776709318161,10588,1727041743.6352744
10589,10570,,,0.4355,25976832000.0,0.019661674305286838,298.3961162406441,15646.075832128525,10589,1727041744.9343972
10590,10571,,,0.4343,25979289600.0,0.021975306246195852,298.3961162406441,15647.3735601902,10590,1727041746.2321253
10591,10572,,,0.4353,25981747200.0,0.018236139468737866,298.406248363703,15648.672385931015,10591,1727041747.530951
10592,10573,,,0.4348,25984204800.0,0.02035113999680248,298.406248363703,15649.970451831818,10592,1727041748.829017
10593,10574,,,0.4355,25986662400.0,0.024132198020003773,298.406248363703,15651.266804933548,10593,1727041750.12537
10594,10575,,,0.4355,25989120000.0,0.01893521954087385,298.4513805672542,15652.56394124031,10594,1727041751.4225063
10595,10576,,,0.4351,25991577600.0,0.021173015031804535,298.4513805672542,15653.86055135727,10595,1727041752.7191164
10596,10577,,,0.4341,25994035200.0,0.023551886758195237,298.4513805672542,15655.158749103546,10596,1727041754.0173142
10597,10578,,,0.436,25996492800.0,0.020448114006500158,298.44308240852223,15656.457957744598,10597,1727041755.3165228
10598,10579,,,0.4353,25998950400.0,0.020415650997339215,298.44308240852223,15657.755316019058,10598,1727041756.613881
10599,10580,,,0.4355,26001408000.0,0.02005618424767305,298.5115549480455,15659.051590442657,10599,1727041757.9101555
10600,10581,,,0.4358,26003865600.0,0.021919124473783146,298.569362230119,15660.344765424728,10600,1727041759.2033305
10601,10582,,,0.4353,26006323200.0,0.02155754742172827,298.569362230119,15661.639482021332,10601,1727041760.498047
10602,10583,,,0.4355,26008780800.0,0.02252441337660403,298.569362230119,15662.935490846634,10602,1727041761.794056
10603,10584,,,0.4353,26011238400.0,0.021222195544581407,298.569362230119,15664.231894731522,10603,1727041763.0904598
10604,10585,,,0.436,26013696000.0,0.021177365249787358,298.569362230119,15665.528879404068,10604,1727041764.3874445
10605,10586,,,0.4351,26016153600.0,0.023947957058247985,298.569362230119,15666.82477593422,10605,1727041765.683341
10606,10587,,,0.4365,26018611200.0,0.021326182625198073,298.60756280191566,15668.120804548264,10606,1727041766.9793696
10607,10588,,,0.4353,26021068800.0,0.019633735814206663,298.60756280191566,15669.418536424637,10607,1727041768.2771015
10608,10589,,,0.4353,26023526400.0,0.020447597091347944,298.60756280191566,15670.716919660568,10608,1727041769.5754848
10609,10590,,,0.4355,26025984000.0,0.02247259160334472,298.60756280191566,15672.012931585312,10609,1727041770.8714967
10610,10591,,,0.436,26028441600.0,0.02242041612290365,298.60756280191566,15673.30975985527,10610,1727041772.168325
10611,10592,,,0.436,26030899200.0,0.019584623329752828,298.64136361612736,15674.606105804443,10611,1727041773.464671
10612,10593,,,0.4353,26033356800.0,0.022765957977063066,298.65342319735765,15675.90315413475,10612,1727041774.7617192
10613,10594,,,0.4355,26035814400.0,0.02000060955428738,298.65342319735765,15677.200921535492,10613,1727041776.0594866
10614,10595,,,0.436,26038272000.0,0.018952954336115,298.6644882849315,15678.49891757965,10614,1727041777.3574827
10615,10596,,,0.4358,26040729600.0,0.018741101492848695,298.6644882849315,15679.796177625656,10615,1727041778.6547427
10616,10597,,,0.4348,26043187200.0,0.02085903274770911,298.74190627111557,15681.098903417587,10616,1727041779.9574685
10617,10598,,,0.4351,26045644800.0,0.01940899274262931,298.74190627111557,15682.401226997375,10617,1727041781.259792
10618,10599,,,0.4358,26048102400.0,0.019889320432860198,298.73917998188654,15683.6992456913,10618,1727041782.5578108
10619,10600,,,0.436,26050560000.0,0.02042008901051638,298.73917998188654,15684.997760534286,10619,1727041783.8563256
10620,10601,,,0.436,26053017600.0,0.021229804266270802,298.77191995943997,15686.295026302338,10620,1727041785.1535914
10621,10602,,,0.4351,26055475200.0,0.02174883892762659,298.8075846698842,15687.597200632095,10621,1727041786.4557657
10622,10603,,,0.4358,26057932800.0,0.02661820381504651,298.8075846698842,15688.895033359528,10622,1727041787.7535985
10623,10604,,,0.4358,26060390400.0,0.02073185547726716,298.81895778422427,15690.194949865341,10623,1727041789.053515
10624,10605,,,0.4355,26062848000.0,0.022713779071443205,298.81895778422427,15691.496673822403,10624,1727041790.355239
10625,10606,,,0.436,26065305600.0,0.021623281069593176,298.8560808001905,15692.795272111893,10625,1727041791.6538372
10626,10607,,,0.4365,26067763200.0,0.02097011864689825,298.8491532633981,15694.09313750267,10626,1727041792.9517026
10627,10608,,,0.4355,26070220800.0,0.01894984096822243,298.860733923428,15695.394409418106,10627,1727041794.2529745
10628,10609,,,0.4358,26072678400.0,0.028573722185120234,298.891996850451,15696.694247961044,10628,1727041795.552813
10629,10610,,,0.4353,26075136000.0,0.02048816020455539,298.9011712192677,15697.991554021835,10629,1727041796.850119
10630,10611,,,0.4355,26077593600.0,0.02246986526172898,298.9011712192677,15699.289382457733,10630,1727041798.1479475
10631,10612,,,0.4353,26080051200.0,0.01843363913458745,298.9011712192677,15700.587140083313,10631,1727041799.4457052
10632,10613,,,0.4363,26082508800.0,0.02219895875505169,298.9011712192677,15701.883683681488,10632,1727041800.7422488
10633,10614,,,0.4358,26084966400.0,0.020845256939521377,298.9011712192677,15703.180978059769,10633,1727041802.0395432
10634,10615,,,0.4365,26087424000.0,0.023566230064810588,298.9011712192677,15704.478653430939,10634,1727041803.3372185
10635,10616,,,0.4351,26089881600.0,0.018634932518970533,298.9011712192677,15705.774281740189,10635,1727041804.6328468
10636,10617,,,0.436,26092339200.0,0.02736690349110607,298.9011712192677,15707.070320129395,10636,1727041805.9288852
10637,10618,,,0.4341,26094796800.0,0.01963014510137065,298.9487375056968,15708.36747264862,10637,1727041807.2260377
10638,10619,,,0.4355,26097254400.0,0.022740118375759896,298.9487375056968,15709.667700052261,10638,1727041808.5262651
10639,10620,,,0.4353,26099712000.0,0.024368974893564894,298.959425811012,15710.965861797333,10639,1727041809.824427
10640,10621,,,0.4363,26102169600.0,0.020178862344486643,298.959425811012,15712.263095855713,10640,1727041811.121661
10641,10622,,,0.4355,26104627200.0,0.02208543866050535,298.959425811012,15713.561098575592,10641,1727041812.4196637
10642,10623,,,0.4355,26107084800.0,0.019608894970238353,298.959425811012,15714.857721328735,10642,1727041813.7162864
10643,10624,,,0.4355,26109542400.0,0.019749864201396943,298.9952510596949,15716.151784181595,10643,1727041815.0103493
10644,10625,,,0.4365,26112000000.0,0.023273470533263292,299.05709242759986,15717.446598529816,10644,1727041816.3051636
10645,10626,,,0.4355,26114457600.0,0.020984168102190972,299.05709242759986,15718.743186712265,10645,1727041817.6017518
10646,10627,,,0.4351,26116915200.0,0.021780847505847148,299.09188727086865,15720.041367769241,10646,1727041818.8999329
10647,10628,,,0.4355,26119372800.0,0.018795499912444044,299.1760886689476,15721.33638548851,10647,1727041820.1949506
10648,10629,,,0.4351,26121830400.0,0.02178339974051358,299.1676882018887,15722.63479065895,10648,1727041821.4933558
10649,10630,,,0.4358,26124288000.0,0.021437004488681476,299.23730033881554,15723.932865858078,10649,1727041822.791431
10650,10631,,,0.4355,26126745600.0,0.018687051300915136,299.272883484392,15725.236787319183,10650,1727041824.0953524
10651,10632,,,0.4358,26129203200.0,0.019197978767508558,299.272883484392,15726.533457994461,10651,1727041825.392023
10652,10633,,,0.4358,26131660800.0,0.021068378777526514,299.272883484392,15727.830840110779,10652,1727041826.6894052
10653,10634,,,0.4353,26134118400.0,0.01974429155331622,299.26471252732506,15729.128275632858,10653,1727041827.9868407
10654,10635,,,0.4353,26136576000.0,0.02083026277238685,299.2942626647937,15730.426974058151,10654,1727041829.2855392
10655,10636,,,0.4355,26139033600.0,0.021203237607809747,299.2942626647937,15731.725800037384,10655,1727041830.5843651
10656,10637,,,0.4358,26141491200.0,0.023790160477987165,299.2942626647937,15733.023960113525,10656,1727041831.8825252
10657,10638,,,0.4355,26143948800.0,0.02009678544868177,299.3290299387323,15734.321147918701,10657,1727041833.179713
10658,10639,,,0.4363,26146406400.0,0.02140059275589123,299.3793204933542,15735.6192548275,10658,1727041834.47782
10659,10640,,,0.437,26148864000.0,0.022703192854561845,299.3793204933542,15736.914165258408,10659,1727041835.7727304
10660,10641,,,0.4358,26151321600.0,0.022969721743070163,299.42911338965104,15738.210819005966,10660,1727041837.069384
10661,10642,,,0.4358,26153779200.0,0.022556029849437085,299.42911338965104,15739.50592303276,10661,1727041838.3644881
10662,10643,,,0.436,26156236800.0,0.02220979259867434,299.42911338965104,15740.802791118622,10662,1727041839.6613562
10663,10644,,,0.4353,26158694400.0,0.020753471941493074,299.43941928261967,15742.098728895187,10663,1727041840.957294
10664,10645,,,0.4353,26161152000.0,0.020879139763576773,299.43941928261967,15743.394810914993,10664,1727041842.253376
10665,10646,,,0.4355,26163609600.0,0.023614060069093883,299.51747816540274,15744.691138267517,10665,1727041843.5497034
10666,10647,,,0.4358,26166067200.0,0.02169051365383742,299.51747816540274,15745.986840248108,10666,1727041844.8454053
10667,10648,,,0.4355,26168524800.0,0.025048427564859643,299.51747816540274,15747.283118963242,10667,1727041846.141684
10668,10649,,,0.4355,26170982400.0,0.02958668364156534,299.51747816540274,15748.578315496445,10668,1727041847.4368806
10669,10650,,,0.4363,26173440000.0,0.02197436421369866,299.51747816540274,15749.875108480453,10669,1727041848.7336736
10670,10651,,,0.4363,26175897600.0,0.02357678397570189,299.51747816540274,15751.179214000702,10670,1727041850.037779
10671,10652,,,0.436,26178355200.0,0.021529794111260013,299.51747816540274,15752.4769449234,10671,1727041851.33551
10672,10653,,,0.4351,26180812800.0,0.020073609115898092,299.54165670497736,15753.773570775986,10672,1727041852.6321359
10673,10654,,,0.4351,26183270400.0,0.023178847054405056,299.5747262396521,15755.066913604736,10673,1727041853.9254787
10674,10655,,,0.4363,26185728000.0,0.024492578813212703,299.5747262396521,15756.364259958267,10674,1727041855.222825
10675,10656,,,0.436,26188185600.0,0.02587437729329123,299.6054974488327,15757.661883354187,10675,1727041856.5204484
10676,10657,,,0.4358,26190643200.0,0.020951587627597256,299.61736177425115,15758.9593064785,10676,1727041857.8178716
10677,10658,,,0.4365,26193100800.0,0.025802726111944983,299.61736177425115,15760.256012678146,10677,1727041859.1145778
10678,10659,,,0.4355,26195558400.0,0.023650772203642707,299.61736177425115,15761.553953170776,10678,1727041860.4125183
10679,10660,,,0.4355,26198016000.0,0.020702458068063763,299.61736177425115,15762.850665330887,10679,1727041861.7092304
10680,10661,,,0.4358,26200473600.0,0.025392070071520372,299.61736177425115,15764.149378061295,10680,1727041863.0079432
10681,10662,,,0.4358,26202931200.0,0.027806643078816452,299.61736177425115,15765.447219371796,10681,1727041864.3057845
10682,10663,,,0.4355,26205388800.0,0.021164792555902007,299.61736177425115,15766.745117425919,10682,1727041865.6036825
10683,10664,,,0.4358,26207846400.0,0.038470552292174755,299.61736177425115,15768.043089866638,10683,1727041866.901655
10684,10665,,,0.4373,26210304000.0,0.030455728216707008,299.61736177425115,15769.3401761055,10684,1727041868.1987412
10685,10666,,,0.4365,26212761600.0,0.026025670445566244,299.62943422094315,15770.640677452087,10685,1727041869.4992425
10686,10667,,,0.4368,26215219200.0,0.025299610467733494,299.62943422094315,15771.93912434578,10686,1727041870.7976894
10687,10668,,,0.4365,26217676800.0,0.03558481164004541,299.63968107806164,15773.237097024918,10687,1727041872.095662
10688,10669,,,0.4363,26220134400.0,0.024358681533322588,299.63968107806164,15774.533010005951,10688,1727041873.391575
10689,10670,,,0.437,26222592000.0,0.02442653797799168,299.6498232963979,15775.830615520477,10689,1727041874.6891806
10690,10671,,,0.4358,26225049600.0,0.021054902155506455,299.69330840304474,15777.129204034805,10690,1727041875.9877691
10691,10672,,,0.4363,26227507200.0,0.029880174072063188,299.69330840304474,15778.42693066597,10691,1727041877.2854958
10692,10673,,,0.4363,26229964800.0,0.02565514411407769,299.69330840304474,15779.725221157074,10692,1727041878.5837862
10693,10674,,,0.4365,26232422400.0,0.023648595001870748,299.69330840304474,15781.021163463593,10693,1727041879.8797286
10694,10675,,,0.4358,26234880000.0,0.028358368373777892,299.72385891277077,15782.319834947586,10694,1727041881.1784
10695,10676,,,0.436,26237337600.0,0.02360946195522486,299.72385891277077,15783.617332458496,10695,1727041882.4758976
10696,10677,,,0.4358,26239795200.0,0.027996919555902826,299.72385891277077,15784.914858818054,10696,1727041883.773424
10697,10678,,,0.4363,26242252800.0,0.023280420470080457,299.72385891277077,15786.212817192078,10697,1727041885.0713823
10698,10679,,,0.4343,26244710400.0,0.028467691822628732,299.72385891277077,15787.507483005524,10698,1727041886.366048
10699,10680,,,0.4363,26247168000.0,0.023853729325204503,299.72385891277077,15788.80393409729,10699,1727041887.6624992
10700,10681,,,0.4363,26249625600.0,0.021941797362164665,299.7349366132725,15790.100699186325,10700,1727041888.9592643
10701,10682,,,0.436,26252083200.0,0.02531453290219195,299.7349366132725,15791.395989179611,10701,1727041890.2545543
10702,10683,,,0.4346,26254540800.0,0.020933083081188752,299.76256391778224,15792.689157247543,10702,1727041891.5477223
10703,10684,,,0.4355,26256998400.0,0.021777651991785628,299.76256391778224,15793.986040353775,10703,1727041892.8446054
10704,10685,,,0.4351,26259456000.0,0.020515733631591277,299.80770041238515,15795.283987998962,10704,1727041894.142553
10705,10686,,,0.4355,26261913600.0,0.019704480122599982,299.80770041238515,15796.581855535507,10705,1727041895.4404206
10706,10687,,,0.4353,26264371200.0,0.023767685135388576,299.81929616280956,15797.878006696701,10706,1727041896.7365718
10707,10688,,,0.4351,26266828800.0,0.018360125598699234,299.81929616280956,15799.173704624176,10707,1727041898.0322697
10708,10689,,,0.4355,26269286400.0,0.01816521496986778,299.81929616280956,15800.47205376625,10708,1727041899.3306189
10709,10690,,,0.436,26271744000.0,0.02390759057994624,299.81929616280956,15801.76959848404,10709,1727041900.6281636
10710,10691,,,0.4355,26274201600.0,0.020130502309478705,299.8652578268488,15803.065918207169,10710,1727041901.9244833
10711,10692,,,0.4363,26276659200.0,0.023264006619410783,299.87664293266073,15804.364459753036,10711,1727041903.2230248
10712,10693,,,0.4355,26279116800.0,0.019637414354301136,299.87664293266073,15805.66240310669,10712,1727041904.5209682
10713,10694,,,0.4351,26281574400.0,0.020767439223955967,299.87664293266073,15806.958901882172,10713,1727041905.817467
10714,10695,,,0.4355,26284032000.0,0.020948670951439572,299.87664293266073,15808.826797008514,10714,1727041907.685362
10715,10696,,,0.4353,26286489600.0,0.019091071533861567,299.87664293266073,15812.170432567596,10715,1727041911.0289977
10716,10697,,,0.4363,26288947200.0,0.022973714129188298,299.87664293266073,15813.473660945892,10716,1727041912.332226
10717,10698,,,0.4348,26291404800.0,0.021534824449259016,299.87664293266073,15814.770703554153,10717,1727041913.6292686
10718,10699,,,0.436,26293862400.0,0.020122962981988693,299.87664293266073,15817.99336528778,10718,1727041916.8519304
10719,10700,,,0.4346,26296320000.0,0.019757695213525404,299.87664293266073,15819.293159008026,10719,1727041918.151724
10720,10701,,,0.4358,26298777600.0,0.021020970097986907,299.8686968517429,15820.58698630333,10720,1727041919.4455514
10721,10702,,,0.4353,26301235200.0,0.02213395396368111,299.8686968517429,15821.883822202682,10721,1727041920.7423873
10722,10703,,,0.4348,26303692800.0,0.019624134813575594,299.8686968517429,15823.183133125305,10722,1727041922.0416982
10723,10704,,,0.4343,26306150400.0,0.018619264606231943,299.9006883145861,15824.480552434921,10723,1727041923.3391175
10724,10705,,,0.4346,26308608000.0,0.02023637300071223,299.9006883145861,15825.779211997986,10724,1727041924.637777
10725,10706,,,0.4351,26311065600.0,0.022412516081501358,299.9006883145861,15827.078102350235,10725,1727041925.9366674
10726,10707,,,0.4355,26313523200.0,0.025094465325321457,299.9006883145861,15828.373603105545,10726,1727041927.2321682
10727,10708,,,0.4353,26315980800.0,0.019136160535964786,299.9086335478899,15829.672276258469,10727,1727041928.5308414
10728,10709,,,0.4353,26318438400.0,0.025733363712766143,299.91295775034877,15830.969385385513,10728,1727041929.8279505
10729,10710,,,0.4353,26320896000.0,0.020286679452465515,299.91295775034877,15832.265740394592,10729,1727041931.1243055
10730,10711,,,0.4355,26323353600.0,0.02063921443887344,299.91295775034877,15833.561801195145,10730,1727041932.4203663
10731,10712,,,0.4351,26325811200.0,0.021209726182460423,299.91295775034877,15834.858968019485,10731,1727041933.717533
10732,10713,,,0.4353,26328268800.0,0.019158315454377895,299.9509872071811,15836.1555621624,10732,1727041935.0141273
10733,10714,,,0.4358,26330726400.0,0.024151433149195788,299.9509872071811,15837.452472448349,10733,1727041936.3110375
10734,10715,,,0.436,26333184000.0,0.02136183482211098,299.98151147456156,15838.748572587967,10734,1727041937.6071377
10735,10716,,,0.4355,26335641600.0,0.02228332221321073,299.972578499373,15840.045238733292,10735,1727041938.9038038
10736,10717,,,0.4353,26338099200.0,0.024143105656523115,299.972578499373,15841.340867042542,10736,1727041940.1994321
10737,10718,,,0.4355,26340556800.0,0.02071276409863255,299.972578499373,15842.635654211044,10737,1727041941.4942193
10738,10719,,,0.4358,26343014400.0,0.02435737766944256,299.97227248166206,15843.929966688156,10738,1727041942.7885318
10739,10720,,,0.436,26345472000.0,0.020751402733451392,300.0177159482628,15845.228192329407,10739,1727041944.0867574
10740,10721,,,0.4343,26347929600.0,0.02754089217449973,300.0177159482628,15846.523806333542,10740,1727041945.3823714
10741,10722,,,0.4358,26350387200.0,0.019884099394294863,300.0177159482628,15847.82007074356,10741,1727041946.6786358
10742,10723,,,0.4343,26352844800.0,0.022582862354547924,300.0177159482628,15849.117740631104,10742,1727041947.9763057
10743,10724,,,0.4358,26355302400.0,0.022939552786258473,300.0177159482628,15850.415949106216,10743,1727041949.2745142
10744,10725,,,0.4348,26357760000.0,0.02331246045181711,300.0559404224694,15851.710746765137,10744,1727041950.5693119
10745,10726,,,0.4358,26360217600.0,0.02049447141063956,300.0559404224694,15853.00502038002,10745,1727041951.8635855
10746,10727,,,0.4346,26362675200.0,0.02133772069290471,300.09499309853953,15854.30170583725,10746,1727041953.160271
10747,10728,,,0.4358,26365132800.0,0.020091111287482154,300.18099520591323,15855.596237421036,10747,1727041954.4548025
10748,10729,,,0.436,26367590400.0,0.021565342910817055,300.17347360786647,15856.892187356949,10748,1727041955.7507524
10749,10730,,,0.4355,26370048000.0,0.01840495232430149,300.1723284345386,15858.18819117546,10749,1727041957.0467563
10750,10731,,,0.4355,26372505600.0,0.02085881437705223,300.1723284345386,15859.483192682266,10750,1727041958.3417578
10751,10732,,,0.4358,26374963200.0,0.01989430953229406,300.1723284345386,15860.779911279678,10751,1727041959.6384764
10752,10733,,,0.4363,26377420800.0,0.021336540567135995,300.1694329483975,15862.078625202179,10752,1727041960.9371903
10753,10734,,,0.4353,26379878400.0,0.019944490114382988,300.182699901764,15863.37641620636,10753,1727041962.2349813
10754,10735,,,0.4355,26382336000.0,0.019970392145318205,300.1928237738412,15864.674169778824,10754,1727041963.5327349
10755,10736,,,0.4353,26384793600.0,0.021075528153470496,300.2378955850052,15865.973139286041,10755,1727041964.8317044
10756,10737,,,0.4358,26387251200.0,0.02095815353196967,300.28275249389947,15867.27163887024,10756,1727041966.130204
10757,10738,,,0.4346,26389708800.0,0.02677120833773795,300.3684927639923,15868.5693359375,10757,1727041967.427901
10758,10739,,,0.4343,26392166400.0,0.018421113540334325,300.4012632218988,15869.865569353104,10758,1727041968.7241344
10759,10740,,,0.4355,26394624000.0,0.0191644003010048,300.4012632218988,15871.162159442902,10759,1727041970.0207245
10760,10741,,,0.4348,26397081600.0,0.02136076605526524,300.4494241054765,15872.465951919556,10760,1727041971.324517
10761,10742,,,0.4351,26399539200.0,0.02121309211836207,300.4494241054765,15873.768627405167,10761,1727041972.6271925
10762,10743,,,0.4346,26401996800.0,0.019010446160359257,300.4947954130196,15875.067358970642,10762,1727041973.925924
10763,10744,,,0.4355,26404454400.0,0.022365609055842485,300.4846817149129,15876.366855859756,10763,1727041975.225421
10764,10745,,,0.4363,26406912000.0,0.020781609032727355,300.4965633252941,15877.665109157562,10764,1727041976.5236742
10765,10746,,,0.4358,26409369600.0,0.026577897424081155,300.50865244666835,15878.962944030762,10765,1727041977.8215091
10766,10747,,,0.4351,26411827200.0,0.02081985080607755,300.53995191207525,15880.260632753372,10766,1727041979.1191978
10767,10748,,,0.4351,26414284800.0,0.022101480572344765,300.5728856206303,15881.557438373566,10767,1727041980.4160035
10768,10749,,,0.436,26416742400.0,0.021670708061229994,300.5728856206303,15882.856199979782,10768,1727041981.714765
10769,10750,,,0.436,26419200000.0,0.01993261298519798,300.5728856206303,15884.155495882034,10769,1727041983.014061
10770,10751,,,0.436,26421657600.0,0.02040832106520772,300.5728856206303,15885.454399585724,10770,1727041984.3129647
10771,10752,,,0.4358,26424115200.0,0.0191362849983145,300.61977158914965,15886.751208543777,10771,1727041985.6097736
10772,10753,,,0.4343,26426572800.0,0.025036541209848745,300.61977158914965,15888.048990249634,10772,1727041986.9075553
10773,10754,,,0.4353,26429030400.0,0.01986178479347346,300.61977158914965,15889.348421573639,10773,1727041988.2069867
10774,10755,,,0.4355,26431488000.0,0.020202900160333458,300.6274899195223,15890.644619464874,10774,1727041989.5031846
10775,10756,,,0.4351,26433945600.0,0.02215085010258067,300.6274899195223,15891.941624641418,10775,1727041990.8001897
10776,10757,,,0.436,26436403200.0,0.021493462611734366,300.6274899195223,15893.239781856537,10776,1727041992.098347
10777,10758,,,0.436,26438860800.0,0.020889259994540634,300.6274899195223,15894.537824869156,10777,1727041993.39639
10778,10759,,,0.4358,26441318400.0,0.02383150448588594,300.6274899195223,15895.835940122604,10778,1727041994.6945052
10779,10760,,,0.4353,26443776000.0,0.018973282660271627,300.6274899195223,15897.13351392746,10779,1727041995.992079
10780,10761,,,0.4363,26446233600.0,0.024686658629688756,300.6274899195223,15898.43009519577,10780,1727041997.2886603
10781,10762,,,0.4351,26448691200.0,0.018798782586899477,300.67561456711536,15899.726737737656,10781,1727041998.5853028
10782,10763,,,0.436,26451148800.0,0.023189959925918286,300.66789747213204,15901.024897813797,10782,1727041999.883463
10783,10764,,,0.436,26453606400.0,0.02239271333385696,300.70001175642227,15902.32372379303,10783,1727042001.182289
10784,10765,,,0.4355,26456064000.0,0.021218074755126253,300.71162505848105,15903.622230052948,10784,1727042002.4807951
10785,10766,,,0.4353,26458521600.0,0.021592502276942028,300.71162505848105,15904.920844078064,10785,1727042003.7794092
10786,10767,,,0.436,26460979200.0,0.022083903847332727,300.71162505848105,15906.21940946579,10786,1727042005.0779746
10787,10768,,,0.4363,26463436800.0,0.02025188228887665,300.7472675608417,15907.51902627945,10787,1727042006.3775914
10788,10769,,,0.4351,26465894400.0,0.02118305107630722,300.748722267132,15908.818128585815,10788,1727042007.6766937
10789,10770,,,0.4355,26468352000.0,0.019856197860660122,300.748722267132,15910.11635684967,10789,1727042008.974922
10790,10771,,,0.4355,26470809600.0,0.02334824008138863,300.8131379200591,15911.413986682892,10790,1727042010.2725518
10791,10772,,,0.4351,26473267200.0,0.018852703445345943,300.82422744904125,15912.712036848068,10791,1727042011.570602
10792,10773,,,0.4353,26475724800.0,0.024428093415552635,300.8692825718712,15914.007437705994,10792,1727042012.8660028
10793,10774,,,0.4355,26478182400.0,0.02087406342986909,300.8692825718712,15915.303948640823,10793,1727042014.1625137
10794,10775,,,0.4358,26480640000.0,0.021582781928031078,300.8692825718712,15916.601898431778,10794,1727042015.4604635
10795,10776,,,0.436,26483097600.0,0.0234935853884155,300.8692825718712,15917.901627063751,10795,1727042016.7601922
10796,10777,,,0.4358,26485555200.0,0.02038649090690962,300.8692825718712,15919.198942899704,10796,1727042018.057508
10797,10778,,,0.4365,26488012800.0,0.02335085966164355,300.90241390742034,15920.494825601578,10797,1727042019.3533907
10798,10779,,,0.4348,26490470400.0,0.025521282345932667,300.9459256998049,15921.792750358582,10798,1727042020.6513155
10799,10780,,,0.4358,26492928000.0,0.017616518656458146,300.9573218420055,15923.087988615036,10799,1727042021.9465537
10800,10781,,,0.4353,26495385600.0,0.022647707373865903,300.99023583882666,15924.384752988815,10800,1727042023.243318
10801,10782,,,0.4358,26497843200.0,0.020046307709283936,300.99023583882666,15925.68018078804,10801,1727042024.5387459
10802,10783,,,0.4348,26500300800.0,0.019793774010987846,300.99023583882666,15926.97821855545,10802,1727042025.8367836
10803,10784,,,0.4353,26502758400.0,0.020712578496284967,300.98691994264885,15928.275970697403,10803,1727042027.1345358
10804,10785,,,0.4353,26505216000.0,0.01841545926666274,300.99023583882666,15929.57432937622,10804,1727042028.4328945
10805,10786,,,0.436,26507673600.0,0.01890583684425291,300.98691994264885,15930.877027511597,10805,1727042029.7355926
10806,10787,,,0.436,26510131200.0,0.01970485835043239,300.98691994264885,15932.171999692917,10806,1727042031.0305648
10807,10788,,,0.4353,26512588800.0,0.022669591447845746,300.98691994264885,15933.471703529358,10807,1727042032.3302686
10808,10789,,,0.436,26515046400.0,0.021880510500604185,301.06457110819684,15934.77025938034,10808,1727042033.6288245
10809,10790,,,0.4355,26517504000.0,0.023829001245642096,301.06457110819684,15936.066684246063,10809,1727042034.9252493
10810,10791,,,0.4355,26519961600.0,0.022274796488524474,301.06457110819684,15937.361871242523,10810,1727042036.2204363
10811,10792,,,0.4355,26522419200.0,0.021602942761125087,301.09539763430877,15938.658406496048,10811,1727042037.5169716
10812,10793,,,0.4363,26524876800.0,0.02228162706438257,301.09539763430877,15939.95612859726,10812,1727042038.8146937
10813,10794,,,0.4351,26527334400.0,0.022217064930535362,301.09539763430877,15941.253320932388,10813,1727042040.111886
10814,10795,,,0.4355,26529792000.0,0.021920366921441947,301.09539763430877,15942.552156448364,10814,1727042041.4107215
10815,10796,,,0.4341,26532249600.0,0.02088503188284186,301.10767028018813,15943.850527763367,10815,1727042042.7090929
10816,10797,,,0.4353,26534707200.0,0.02139051891314097,301.1536428495636,15945.149042129517,10816,1727042044.0076072
10817,10798,,,0.4346,26537164800.0,0.019343205505612842,301.1536428495636,15946.448332071304,10817,1727042045.3068972
10818,10799,,,0.4358,26539622400.0,0.0214415457526597,301.1536428495636,15947.744448900223,10818,1727042046.603014
10819,10800,,,0.4355,26542080000.0,0.02256492809459603,301.1536428495636,15949.04325389862,10819,1727042047.901819
10820,10801,,,0.4355,26544537600.0,0.02176585816034393,301.1536428495636,15950.340728282928,10820,1727042049.1992934
10821,10802,,,0.436,26546995200.0,0.019373007490490115,301.1536428495636,15951.641955375671,10821,1727042050.5005205
10822,10803,,,0.436,26549452800.0,0.020489740216291283,301.1536428495636,15952.940467596054,10822,1727042051.7990327
10823,10804,,,0.4358,26551910400.0,0.021032732700271756,301.1507697695832,15954.238668203354,10823,1727042053.0972333
10824,10805,,,0.4348,26554368000.0,0.020214353585162007,301.1507697695832,15955.538861989975,10824,1727042054.397427
10825,10806,,,0.4351,26556825600.0,0.019899897345306495,301.1507697695832,15956.837465047836,10825,1727042055.6960301
10826,10807,,,0.436,26559283200.0,0.02275532448137619,301.1507697695832,15958.134596586227,10826,1727042056.9931617
10827,10808,,,0.4353,26561740800.0,0.02327971397288565,301.1507697695832,15959.433129310608,10827,1727042058.2916944
10828,10809,,,0.4355,26564198400.0,0.020170944856619785,301.1507697695832,15960.733667612076,10828,1727042059.5922327
10829,10810,,,0.436,26566656000.0,0.02060665614743599,301.1537077043258,15962.032504081726,10829,1727042060.8910692
10830,10811,,,0.4355,26569113600.0,0.020062397611666775,301.1537077043258,15963.329107284546,10830,1727042062.1876724
10831,10812,,,0.4358,26571571200.0,0.023773218269550863,301.1537077043258,15964.627343893051,10831,1727042063.485909
10832,10813,,,0.4355,26574028800.0,0.025024821578682282,301.1537077043258,15965.925513267517,10832,1727042064.7840784
10833,10814,,,0.4351,26576486400.0,0.021672169697809024,301.1851330577258,15967.221866130829,10833,1727042066.0804312
10834,10815,,,0.4358,26578944000.0,0.023756439368310997,301.1958457548842,15968.520045757294,10834,1727042067.3786108
10835,10816,,,0.4351,26581401600.0,0.01972097551868417,301.1958457548842,15969.819400548935,10835,1727042068.6779656
10836,10817,,,0.4348,26583859200.0,0.021006091391725986,301.20743993965357,15971.116709470749,10836,1727042069.9752746
10837,10818,,,0.4353,26586316800.0,0.020765452549980756,301.20743993965357,15972.414445400238,10837,1727042071.2730105
10838,10819,,,0.436,26588774400.0,0.022142865844323022,301.2177887343309,15973.713084220886,10838,1727042072.5716493
10839,10820,,,0.436,26591232000.0,0.02118686167269158,301.2177887343309,15975.01115489006,10839,1727042073.86972
10840,10821,,,0.4355,26593689600.0,0.019964330771438204,301.2177887343309,15976.307638645172,10840,1727042075.1662037
10841,10822,,,0.4355,26596147200.0,0.030055014103251045,301.2299007817783,15977.603754520416,10841,1727042076.4623196
10842,10823,,,0.4353,26598604800.0,0.022693819118446503,301.2575984518897,15978.90109872818,10842,1727042077.7596638
10843,10824,,,0.4353,26601062400.0,0.02136989683175577,301.2575984518897,15980.197727441788,10843,1727042079.0562925
10844,10825,,,0.4363,26603520000.0,0.019650895097218603,301.2575984518897,15981.495106935501,10844,1727042080.353672
10845,10826,,,0.4355,26605977600.0,0.019851516373172496,301.2494813273543,15982.792582273483,10845,1727042081.6511474
10846,10827,,,0.4351,26608435200.0,0.020375477080747634,301.24115650919947,15984.090091705322,10846,1727042082.9486568
10847,10828,,,0.4363,26610892800.0,0.021233218334031304,301.24115650919947,15985.38718032837,10847,1727042084.2457454
10848,10829,,,0.436,26613350400.0,0.01914254754026278,301.2530601504323,15986.684557676315,10848,1727042085.5431228
10849,10830,,,0.436,26615808000.0,0.021096096299870085,301.24468356304646,15987.982734441757,10849,1727042086.8412995
10850,10831,,,0.4353,26618265600.0,0.02058707554436687,301.2530601504323,15989.291707277298,10850,1727042088.1502724
10851,10832,,,0.436,26620723200.0,0.020637755521452292,301.2620588872751,15990.591523885727,10851,1727042089.450089
10852,10833,,,0.4358,26623180800.0,0.018859045019760774,301.2620588872751,15991.892012357712,10852,1727042090.7505774
10853,10834,,,0.4348,26625638400.0,0.02079470540800414,301.2536825501059,15993.18819975853,10853,1727042092.0467649
10854,10835,,,0.4355,26628096000.0,0.020308176604901244,301.26532637361373,15994.48698759079,10854,1727042093.3455527
10855,10836,,,0.436,26630553600.0,0.02004806284385047,301.2626488527079,15995.786359786987,10855,1727042094.6449249
10856,10837,,,0.436,26633011200.0,0.022752985273447827,301.2626488527079,15997.084387779236,10856,1727042095.9429529
10857,10838,,,0.4351,26635468800.0,0.020705332491539382,301.310257199701,15998.382633209229,10857,1727042097.2411983
10858,10839,,,0.4351,26637926400.0,0.018650284906131225,301.35516188336646,15999.680448770523,10858,1727042098.5390139
10859,10840,,,0.436,26640384000.0,0.01944479100585973,301.36353539993854,16000.978935480118,10859,1727042099.8375006
10860,10841,,,0.4358,26642841600.0,0.019736756798273313,301.35536927977574,16002.274551153183,10860,1727042101.1331162
10861,10842,,,0.4346,26645299200.0,0.02034631312704012,301.35536927977574,16003.572378635406,10861,1727042102.4309437
10862,10843,,,0.4348,26647756800.0,0.02463088516028178,301.3790374574018,16004.870937108994,10862,1727042103.7295022
10863,10844,,,0.4363,26650214400.0,0.025677797964532616,301.42546109071475,16006.170228004456,10863,1727042105.028793
10864,10845,,,0.4351,26652672000.0,0.01804554500193455,301.47148885715546,16007.467758655548,10864,1727042106.3263237
10865,10846,,,0.4358,26655129600.0,0.01821109332069966,301.4798591427792,16008.76639342308,10865,1727042107.6249585
10866,10847,,,0.4355,26657587200.0,0.02202732786176294,301.55067334322104,16010.066043376923,10866,1727042108.9246085
10867,10848,,,0.4358,26660044800.0,0.017967011821002805,301.54152776815005,16011.362882137299,10867,1727042110.2214472
10868,10849,,,0.4348,26662502400.0,0.019751061643987027,301.57541423124997,16012.660689592361,10868,1727042111.5192547
10869,10850,,,0.4353,26664960000.0,0.017931639109094063,301.57541423124997,16013.95764040947,10869,1727042112.8162055
10870,10851,,,0.4355,26667417600.0,0.021303861866004626,301.57541423124997,16015.254848480225,10870,1727042114.1134136
10871,10852,,,0.4353,26669875200.0,0.02222484657242595,301.7120872516545,16016.553020477295,10871,1727042115.4115856
10872,10853,,,0.4355,26672332800.0,0.019142699963082554,301.7212276568389,16017.851998329163,10872,1727042116.7105634
10873,10854,,,0.4355,26674790400.0,0.019694766729720217,301.7120872516545,16019.149823665619,10873,1727042118.0083888
10874,10855,,,0.4346,26677248000.0,0.020509830665413165,301.70185899120673,16020.4465239048,10874,1727042119.305089
10875,10856,,,0.4353,26679705600.0,0.018850881836763856,301.69230367006384,16021.742492437363,10875,1727042120.6010575
10876,10857,,,0.4348,26682163200.0,0.019140183693887782,301.71099970625863,16023.038333892822,10876,1727042121.896899
10877,10858,,,0.4355,26684620800.0,0.018642689133646702,301.70144467461535,16024.334711790085,10877,1727042123.193277
10878,10859,,,0.4355,26687078400.0,0.02063738789626739,301.74049151340296,16025.631705999374,10878,1727042124.490271
10879,10860,,,0.4348,26689536000.0,0.020230462811944298,301.74049151340296,16026.927911758423,10879,1727042125.7864769
10880,10861,,,0.4355,26691993600.0,0.023057839978519606,301.8258176809101,16028.222534894943,10880,1727042127.0811
10881,10862,,,0.4358,26694451200.0,0.020400308105382018,301.8258176809101,16029.519153356552,10881,1727042128.3777184
10882,10863,,,0.4351,26696908800.0,0.02028157846903123,301.83598997427396,16030.817378282547,10882,1727042129.6759434
10883,10864,,,0.4343,26699366400.0,0.025830585514062126,301.8585075722564,16032.117378234863,10883,1727042130.9759433
10884,10865,,,0.4353,26701824000.0,0.02069781949494378,301.8585075722564,16033.415481090546,10884,1727042132.2740462
10885,10866,,,0.436,26704281600.0,0.02259380342906083,301.89567087613233,16034.711347579956,10885,1727042133.5699127
10886,10867,,,0.4353,26706739200.0,0.021267550731158505,301.89567087613233,16036.007212400436,10886,1727042134.8657775
10887,10868,,,0.4358,26709196800.0,0.022055891960892575,301.9438003896586,16037.304116249084,10887,1727042136.1626813
10888,10869,,,0.4365,26711654400.0,0.02893187531056916,301.9438003896586,16038.60184621811,10888,1727042137.4604113
10889,10870,,,0.4351,26714112000.0,0.01981382753414725,301.9438003896586,16039.899630069733,10889,1727042138.7581952
10890,10871,,,0.4351,26716569600.0,0.02413487978329799,301.9438003896586,16041.195334672928,10890,1727042140.0538998
10891,10872,,,0.4358,26719027200.0,0.027790836845310272,301.97950442662494,16042.493247509003,10891,1727042141.3518126
10892,10873,,,0.4353,26721484800.0,0.019469866228196436,302.0245941454934,16043.791567325592,10892,1727042142.6501324
10893,10874,,,0.4358,26723942400.0,0.02680603845729146,302.03486320911696,16045.088538646698,10893,1727042143.9471037
10894,10875,,,0.4358,26726400000.0,0.024200659516719687,302.03486320911696,16046.385180711746,10894,1727042145.2437458
10895,10876,,,0.4365,26728857600.0,0.021114081777989416,302.03486320911696,16047.689045190811,10895,1727042146.5476103
10896,10877,,,0.4358,26731315200.0,0.027166724495597937,302.03486320911696,16048.990115404129,10896,1727042147.8486805
10897,10878,,,0.4363,26733772800.0,0.021135287501689026,302.03486320911696,16050.28826212883,10897,1727042149.1468272
10898,10879,,,0.4351,26736230400.0,0.02108175913241085,302.03486320911696,16051.584391355515,10898,1727042150.4429564
10899,10880,,,0.4353,26738688000.0,0.022304630154970185,302.03486320911696,16052.882392644882,10899,1727042151.7409577
10900,10881,,,0.4358,26741145600.0,0.02556490762388019,302.078418781862,16054.180166244507,10900,1727042153.0387313
10901,10882,,,0.4346,26743603200.0,0.0288907219576468,302.078418781862,16055.482589960098,10901,1727042154.341155
10902,10883,,,0.4353,26746060800.0,0.024663850004675913,302.1069114361669,16056.781372785568,10902,1727042155.6399379
10903,10884,,,0.4351,26748518400.0,0.021013620596306435,302.1069114361669,16058.07874083519,10903,1727042156.937306
10904,10885,,,0.4353,26750976000.0,0.02452860053256048,302.1069114361669,16059.376475572586,10904,1727042158.2350407
10905,10886,,,0.436,26753433600.0,0.022877519959631214,302.1069114361669,16060.673770427704,10905,1727042159.5323355
10906,10887,,,0.4343,26755891200.0,0.022652892027378,302.1069114361669,16061.972791910172,10906,1727042160.831357
10907,10888,,,0.4358,26758348800.0,0.022309887953439,302.1069114361669,16063.270573616028,10907,1727042162.1291387
10908,10889,,,0.4355,26760806400.0,0.023785481666436053,302.10985300259574,16064.568518161774,10908,1727042163.4270833
10909,10890,,,0.4355,26763264000.0,0.021556175940525623,302.10985300259574,16065.866746664047,10909,1727042164.7253118
10910,10891,,,0.4346,26765721600.0,0.021077400843391346,302.10985300259574,16067.163506746292,10910,1727042166.0220718
10911,10892,,,0.4355,26768179200.0,0.021609344598761602,302.10985300259574,16068.462725639343,10911,1727042167.3212907
10912,10893,,,0.436,26770636800.0,0.019917904581423847,302.14305515972063,16069.758751153946,10912,1727042168.6173162
10913,10894,,,0.4363,26773094400.0,0.022717776752329458,302.18824974053837,16071.056236982346,10913,1727042169.914802
10914,10895,,,0.4358,26775552000.0,0.020359194599768725,302.18824974053837,16072.353866100311,10914,1727042171.2124312
10915,10896,,,0.4348,26778009600.0,0.023903743753947604,302.18824974053837,16073.65117931366,10915,1727042172.5097444
10916,10897,,,0.4346,26780467200.0,0.019932056270122865,302.2204092731826,16074.948504924774,10916,1727042173.80707
10917,10898,,,0.4338,26782924800.0,0.02392733097284287,302.2204092731826,16076.246108293533,10917,1727042175.1046734
10918,10899,,,0.4355,26785382400.0,0.021327406874760993,302.2204092731826,16077.543570041656,10918,1727042176.4021351
10919,10900,,,0.4355,26787840000.0,0.019817644068696762,302.23253283895497,16078.840967178345,10919,1727042177.6995323
10920,10901,,,0.4358,26790297600.0,0.02102578442177558,302.23253283895497,16080.137186050415,10920,1727042178.9957511
10921,10902,,,0.4351,26792755200.0,0.02318442849741015,302.23253283895497,16081.433557510376,10921,1727042180.2921226
10922,10903,,,0.4355,26795212800.0,0.023271042218540535,302.23253283895497,16082.728604078293,10922,1727042181.5871692
10923,10904,,,0.4358,26797670400.0,0.02099328583585121,302.30864944829153,16084.028222560883,10923,1727042182.8867877
10924,10905,,,0.4351,26800128000.0,0.0229696853400452,302.3650073276503,16085.325070142746,10924,1727042184.1836352
10925,10906,,,0.4355,26802585600.0,0.024182588691461854,302.435485114181,16086.62310552597,10925,1727042185.4816706
10926,10907,,,0.4338,26805043200.0,0.022522672035833722,302.435485114181,16087.9206635952,10926,1727042186.7792287
10927,10908,,,0.4355,26807500800.0,0.02594110953456672,302.435485114181,16089.218942165375,10927,1727042188.0775073
10928,10909,,,0.4341,26809958400.0,0.023436309627955933,302.435485114181,16090.51543879509,10928,1727042189.374004
10929,10910,,,0.436,26812416000.0,0.0275299188622179,302.435485114181,16091.815452098846,10929,1727042190.6740172
10930,10911,,,0.4353,26814873600.0,0.023451445898935115,302.435485114181,16093.111227989197,10930,1727042191.969793
10931,10912,,,0.4358,26817331200.0,0.020901591606717347,302.435485114181,16094.406997442245,10931,1727042193.2655625
10932,10913,,,0.4353,26819788800.0,0.021693218271614145,302.45785476037815,16095.703174591064,10932,1727042194.5617397
10933,10914,,,0.4355,26822246400.0,0.019446419340080946,302.4494082177216,16096.999611377716,10933,1727042195.8581765
10934,10915,,,0.4348,26824704000.0,0.018827377620576263,302.4613159666042,16098.297041893005,10934,1727042197.155607
10935,10916,,,0.4358,26827161600.0,0.02152701995772582,302.49427293132345,16099.593668460846,10935,1727042198.4522336
10936,10917,,,0.4348,26829619200.0,0.020414530450494937,302.49098643595977,16100.891855955124,10936,1727042199.750421
10937,10918,,,0.4355,26832076800.0,0.021493433467295806,302.49098643595977,16102.188684463501,10937,1727042201.0472496
10938,10919,,,0.436,26834534400.0,0.020027178168289146,302.49098643595977,16103.484868526459,10938,1727042202.3434336
10939,10920,,,0.4355,26836992000.0,0.022890774247460412,302.48316068832656,16104.780481815338,10939,1727042203.639047
10940,10921,,,0.4363,26839449600.0,0.02037855230274848,302.48316068832656,16106.088107824326,10940,1727042204.946673
10941,10922,,,0.4343,26841907200.0,0.019591584127632043,302.48316068832656,16107.391188621521,10941,1727042206.2497537
10942,10923,,,0.4363,26844364800.0,0.02041246437776002,302.48316068832656,16108.687997579575,10942,1727042207.5465627
10943,10924,,,0.4365,26846822400.0,0.020546210843139297,302.51404926052606,16109.98651266098,10943,1727042208.8450778
10944,10925,,,0.4351,26849280000.0,0.022519165480112378,302.51404926052606,16111.285185098648,10944,1727042210.1437502
10945,10926,,,0.4358,26851737600.0,0.022518971936926636,302.5465873216884,16112.582945346832,10945,1727042211.4415104
10946,10927,,,0.4353,26854195200.0,0.021850162467785643,302.5465873216884,16113.880643367767,10946,1727042212.7392085
10947,10928,,,0.4348,26856652800.0,0.019246342413267996,302.5465873216884,16115.175068616867,10947,1727042214.0336337
10948,10929,,,0.4353,26859110400.0,0.0195001359757042,302.5465873216884,16116.475088596344,10948,1727042215.3336537
10949,10930,,,0.4351,26861568000.0,0.01854484916947117,302.5465873216884,16117.77416729927,10949,1727042216.6327324
10950,10931,,,0.4351,26864025600.0,0.0211490660247337,302.5465873216884,16119.070071220398,10950,1727042217.9286363
10951,10932,,,0.4353,26866483200.0,0.018780822800289417,302.5465873216884,16120.366431951523,10951,1727042219.224997
10952,10933,,,0.4355,26868940800.0,0.019969402216493903,302.53979593600576,16121.664299249649,10952,1727042220.5228643
10953,10934,,,0.4353,26871398400.0,0.020039825686607286,302.5555992292987,16122.962504148483,10953,1727042221.8210692
10954,10935,,,0.4341,26873856000.0,0.019684984339874416,302.5488080459085,16124.257860422134,10954,1727042223.1164255
10955,10936,,,0.4346,26876313600.0,0.019132656294498916,302.5647141521959,16125.553785800934,10955,1727042224.412351
10956,10937,,,0.4355,26878771200.0,0.02195566491772495,302.5647141521959,16126.848496198654,10956,1727042225.7070613
10957,10938,,,0.4348,26881228800.0,0.022483179741590975,302.5647141521959,16128.17727637291,10957,1727042227.0358415
10958,10939,,,0.436,26883686400.0,0.021154801122326584,302.5647141521959,16129.484116792679,10958,1727042228.342682
10959,10940,,,0.4358,26886144000.0,0.019892255077473567,302.5647141521959,16130.788641929626,10959,1727042229.647207
10960,10941,,,0.4353,26888601600.0,0.01983729178344769,302.5647141521959,16132.08671450615,10960,1727042230.9452796
10961,10942,,,0.4348,26891059200.0,0.02119269063387683,302.5647141521959,16133.382700681686,10961,1727042232.2412658
10962,10943,,,0.4358,26893516800.0,0.020717720062406023,302.5647141521959,16134.678156614304,10962,1727042233.5367217
10963,10944,,,0.4355,26895974400.0,0.01969524423739518,302.60963922188597,16135.975016117096,10963,1727042234.8335812
10964,10945,,,0.4343,26898432000.0,0.021898466117779326,302.61937210793366,16137.272136926651,10964,1727042236.130702
10965,10946,,,0.4358,26900889600.0,0.0221532825943429,302.61937210793366,16138.568504095078,10965,1727042237.4270692
10966,10947,,,0.4353,26903347200.0,0.02210992158190493,302.61258235572427,16139.864594697952,10966,1727042238.7231598
10967,10948,,,0.4358,26905804800.0,0.020093761210607332,302.61258235572427,16141.161910057068,10967,1727042240.0204751
10968,10949,,,0.4358,26908262400.0,0.021427092702566517,302.61258235572427,16142.455377578735,10968,1727042241.3139427
10969,10950,,,0.4353,26910720000.0,0.020128643848892024,302.6316862127956,16143.750168085098,10969,1727042242.6087332
10970,10951,,,0.4348,26913177600.0,0.021584363814976686,302.6880678293249,16145.043731451035,10970,1727042243.9022965
10971,10952,,,0.4355,26915635200.0,0.019770029746021513,302.68127961809927,16146.340122938156,10971,1727042245.198688
10972,10953,,,0.4348,26918092800.0,0.02276468404823949,302.73318104603266,16147.636001110077,10972,1727042246.4945662
10973,10954,,,0.4348,26920550400.0,0.022129925805965678,302.7263938464071,16148.932856082916,10973,1727042247.7914212
10974,10955,,,0.4358,26923008000.0,0.02288781658514144,302.7681727101612,16150.229673862457,10974,1727042249.088239
10975,10956,,,0.4351,26925465600.0,0.02008015205118306,302.8366992394581,16151.526951313019,10975,1727042250.3855164
10976,10957,,,0.4358,26927923200.0,0.019746242340106118,302.8366992394581,16152.823905229568,10976,1727042251.6824703
10977,10958,,,0.4351,26930380800.0,0.020444383988225453,302.8366992394581,16154.120378255844,10977,1727042252.9789433
10978,10959,,,0.4353,26932838400.0,0.02193718041865699,302.8366992394581,16155.420290470123,10978,1727042254.2788556
10979,10960,,,0.4346,26935296000.0,0.022333191230925753,302.895486564673,16156.718002557755,10979,1727042255.5765676
10980,10961,,,0.4353,26937753600.0,0.02280228203770862,302.89346988927065,16158.020050525665,10980,1727042256.8786156
10981,10962,,,0.4365,26940211200.0,0.019911839413869724,302.896300646463,16159.318888425827,10981,1727042258.1774535
10982,10963,,,0.436,26942668800.0,0.022126404648591756,302.89346988927065,16160.617607355118,10982,1727042259.4761724
10983,10964,,,0.4358,26945126400.0,0.020043953071402453,302.9416471889636,16161.919171094894,10983,1727042260.7777362
10984,10965,,,0.4351,26947584000.0,0.021860354087542725,302.9416471889636,16163.217163324356,10984,1727042262.0757284
10985,10966,,,0.4355,26950041600.0,0.025409433404898207,302.9416471889636,16164.528267383575,10985,1727042263.3868325
10986,10967,,,0.4351,26952499200.0,0.02096611357742643,302.9416471889636,16165.82999920845,10986,1727042264.6885643
10987,10968,,,0.4351,26954956800.0,0.023260843346562622,302.9795285602024,16167.129046916962,10987,1727042265.987612
10988,10969,,,0.4355,26957414400.0,0.02323373826800539,302.98857916027544,16168.426638841629,10988,1727042267.285204
10989,10970,,,0.4358,26959872000.0,0.019352248231926297,302.98857916027544,16169.72407078743,10989,1727042268.5826359
10990,10971,,,0.4358,26962329600.0,0.022359875102060514,302.98857916027544,16171.02263712883,10990,1727042269.8812022
10991,10972,,,0.4353,26964787200.0,0.02002352712230945,302.99152505938594,16172.320574045181,10991,1727042271.1791391
10992,10973,,,0.436,26967244800.0,0.021101652854550807,303.02958066468113,16173.618479967117,10992,1727042272.477045
10993,10974,,,0.4348,26969702400.0,0.0202473417573085,303.0205312892387,16174.916570425034,10993,1727042273.7751355
10994,10975,,,0.4355,26972160000.0,0.023305971343897242,303.0398672333601,16176.216623783112,10994,1727042275.0751889
10995,10976,,,0.4355,26974617600.0,0.021845816702044808,303.0308181651043,16177.514041662216,10995,1727042276.3726068
10996,10977,,,0.436,26977075200.0,0.021063228385477778,303.0308181651043,16178.81168460846,10996,1727042277.6702497
10997,10978,,,0.4343,26979532800.0,0.01945423706329591,303.0398672333601,16180.109913349152,10997,1727042278.9684784
10998,10979,,,0.4363,26981990400.0,0.020966835537031703,303.05200957560487,16181.407257795334,10998,1727042280.265823
10999,10980,,,0.4348,26984448000.0,0.020750242713474403,303.04296086992764,16182.70380806923,10999,1727042281.5623732
11000,10981,,,0.4358,26986905600.0,0.020742284313965336,303.0348400065783,16184.001304864883,11000,1727042282.85987
11001,10982,,,0.4348,26989363200.0,0.019273643213720607,303.10750754940483,16185.299814462662,11001,1727042284.1583796
11002,10983,,,0.4355,26991820800.0,0.020066996130997817,303.1795907672753,16186.598872423172,11002,1727042285.4574375
11003,10984,,,0.4355,26994278400.0,0.01893172684281742,303.1795907672753,16187.901790857315,11003,1727042286.760356
11004,10985,,,0.436,26996736000.0,0.021003242182802133,303.1795907672753,16189.201273441315,11004,1727042288.0598385
11005,10986,,,0.4348,26999193600.0,0.01996197696007,303.2718024030795,16190.499779462814,11005,1727042289.3583446
11006,10987,,,0.4348,27001651200.0,0.01984627102259678,303.2718024030795,16191.796349525452,11006,1727042290.6549146
11007,10988,,,0.4355,27004108800.0,0.02082000859760695,303.28347178475207,16193.09676861763,11007,1727042291.9553337
11008,10989,,,0.436,27006566400.0,0.02170930888925694,303.28347178475207,16194.394270181656,11008,1727042293.2528353
11009,10990,,,0.4353,27009024000.0,0.01792417972337601,303.28347178475207,16195.690837860107,11009,1727042294.549403
11010,10991,,,0.4351,27011481600.0,0.018909924317136066,303.28347178475207,16196.988763332367,11010,1727042295.8473284
11011,10992,,,0.4346,27013939200.0,0.018867471712914856,303.28347178475207,16198.287086725235,11011,1727042297.1456518
11012,10993,,,0.4353,27016396800.0,0.021223314732443193,303.322521019809,16199.586431741714,11012,1727042298.4449968
11013,10994,,,0.4355,27018854400.0,0.023019359169771617,303.322521019809,16200.882240533829,11013,1727042299.7408056
11014,10995,,,0.436,27021312000.0,0.02076508514340576,303.3609471534075,16202.17926812172,11014,1727042301.0378332
11015,10996,,,0.4341,27023769600.0,0.024536488412976058,303.3609471534075,16203.476476192474,11015,1727042302.3350413
11016,10997,,,0.4358,27026227200.0,0.01862783956772491,303.3609471534075,16204.774239063263,11016,1727042303.6328042
11017,10998,,,0.4343,27028684800.0,0.020801624775257713,303.3981324230795,16206.070951461792,11017,1727042304.9295166
11018,10999,,,0.4363,27031142400.0,0.02257074095611125,303.4100544359275,16207.368735790253,11018,1727042306.227301
11019,11000,,,0.4353,27033600000.0,0.022057753219639233,303.4552662795828,16208.666568994522,11019,1727042307.525134
11020,11000,,1.4457299709320068,,27033600000.0,0.022057753219639233,303.4552662795828,16276.011399030685,11020,1727042374.8699641
11021,11000,1.449752926826477,,,27033600000.0,0.022057753219639233,303.4552662795828,16343.235184669495,11021,1727042442.0937498
11022,11001,,,0.4358,27036057600.0,0.02143604442162853,303.4552662795828,16345.220891714096,11022,1727042444.0794568
11023,11002,,,0.4358,27038515200.0,0.019874190136453602,303.4552662795828,16346.519079446793,11023,1727042445.3776445
11024,11003,,,0.4358,27040972800.0,0.019162633536670998,303.4552662795828,16347.814468622208,11024,1727042446.6730337
11025,11004,,,0.436,27043430400.0,0.023883786650416985,303.4552662795828,16349.110049247742,11025,1727042447.9686143
11026,11005,,,0.4355,27045888000.0,0.02057009103103137,303.4552662795828,16350.408649921417,11026,1727042449.267215
11027,11006,,,0.4355,27048345600.0,0.020472252128858007,303.4668771181008,16351.705631017685,11027,1727042450.564196
11028,11007,,,0.4351,27050803200.0,0.024632485274970937,303.4668771181008,16353.004841566086,11028,1727042451.8634067
11029,11008,,,0.4353,27053260800.0,0.020567484425655418,303.4776122431645,16354.303207874298,11029,1727042453.161773
11030,11009,,,0.4355,27055718400.0,0.023590957149173076,303.4776122431645,16355.602818489075,11030,1727042454.4613836
11031,11010,,,0.4348,27058176000.0,0.019362980951744622,303.51334177069134,16356.9013504982,11031,1727042455.7599156
11032,11011,,,0.4355,27060633600.0,0.025375535839885003,303.51334177069134,16358.19799399376,11032,1727042457.056559
11033,11012,,,0.4348,27063091200.0,0.02368265943637699,303.54618451367907,16359.494913339615,11033,1727042458.3534784
11034,11013,,,0.4343,27065548800.0,0.02112481839596226,303.54618451367907,16360.79208445549,11034,1727042459.6506495
11035,11014,,,0.4353,27068006400.0,0.022208700195408732,303.53818006605445,16362.088663339615,11035,1727042460.9472284
11036,11015,,,0.4355,27070464000.0,0.021718232567772614,303.53818006605445,16363.384850502014,11036,1727042462.2434156
11037,11016,,,0.4363,27072921600.0,0.020443533798707402,303.53818006605445,16364.682263374329,11037,1727042463.5408285
11038,11017,,,0.4346,27075379200.0,0.023624463081705863,303.53818006605445,16365.978709697723,11038,1727042464.8372748
11039,11018,,,0.4363,27077836800.0,0.024420352075336233,303.61744310532043,16367.277881145477,11039,1727042466.1364462
11040,11019,,,0.4358,27080294400.0,0.02063468965145199,303.61744310532043,16368.578891515732,11040,1727042467.4374566
11041,11020,,,0.4348,27082752000.0,0.019754701739569402,303.61744310532043,16369.877934455872,11041,1727042468.7364995
11042,11021,,,0.4363,27085209600.0,0.021414811466175233,303.6488337830602,16371.186621189117,11042,1727042470.0451863
11043,11022,,,0.4348,27087667200.0,0.020004494726832495,303.6488337830602,16372.48199725151,11043,1727042471.3405623
11044,11023,,,0.4353,27090124800.0,0.020401286838346914,303.6488337830602,16373.77728152275,11044,1727042472.6358466
11045,11024,,,0.4348,27092582400.0,0.022577700870338238,303.6488337830602,16375.073361873627,11045,1727042473.931927
11046,11025,,,0.4351,27095040000.0,0.020541956236787843,303.6488337830602,16376.371321678162,11046,1727042475.2298868
11047,11026,,,0.436,27097497600.0,0.021156844509346167,303.6488337830602,16377.66705083847,11047,1727042476.525616
11048,11027,,,0.4353,27099955200.0,0.02227953101523544,303.6488337830602,16378.966993808746,11048,1727042477.825559
11049,11028,,,0.4346,27102412800.0,0.025239290577621285,303.6488337830602,16380.263909816742,11049,1727042479.122475
11050,11029,,,0.4346,27104870400.0,0.020827272986464886,303.6488337830602,16381.560189723969,11050,1727042480.4187548
11051,11030,,,0.4343,27107328000.0,0.02137785763686208,303.6488337830602,16382.857584953308,11051,1727042481.71615
11052,11031,,,0.4355,27109785600.0,0.022933863465057915,303.6611575964442,16384.156268119812,11052,1727042483.0148332
11053,11032,,,0.4353,27112243200.0,0.020036439188129248,303.6611575964442,16385.456889390945,11053,1727042484.3154545
11054,11033,,,0.4346,27114700800.0,0.020051020436273236,303.69604233972575,16386.750361204147,11054,1727042485.6089263
11055,11034,,,0.4351,27117158400.0,0.019311065790996226,303.7291739902713,16388.04546070099,11055,1727042486.9040258
11056,11035,,,0.4353,27119616000.0,0.02066346020663883,303.7291739902713,16389.342998981476,11056,1727042488.201564
11057,11036,,,0.4358,27122073600.0,0.0189359277761077,303.74062003263987,16390.639446020126,11057,1727042489.498011
11058,11037,,,0.4355,27124531200.0,0.02208154935311688,303.73781000488316,16391.9580886364,11058,1727042490.8166537
11059,11038,,,0.4348,27126988800.0,0.02384535951649888,303.7520077737141,16393.26011490822,11059,1727042492.11868
11060,11039,,,0.4351,27129446400.0,0.021946481205281643,303.7520077737141,16394.553409337997,11060,1727042493.4119744
11061,11040,,,0.4358,27131904000.0,0.02526668220533308,303.7520077737141,16395.85284113884,11061,1727042494.7114062
11062,11041,,,0.4363,27134361600.0,0.0213478786696418,303.7442145153756,16397.15358877182,11062,1727042496.0121539
11063,11042,,,0.4355,27136819200.0,0.02576401700483191,303.7442145153756,16398.449147939682,11063,1727042497.307713
11064,11043,,,0.4348,27139276800.0,0.02755379879714662,303.7799126860802,16399.745957374573,11064,1727042498.6045225
11065,11044,,,0.4355,27141734400.0,0.023911055188156963,303.82591804611155,16401.04239153862,11065,1727042499.9009566
11066,11045,,,0.4363,27144192000.0,0.03405163318130177,303.82591804611155,16402.339532375336,11066,1727042501.1980975
11067,11046,,,0.4353,27146649600.0,0.02188310866386825,303.82591804611155,16403.64672923088,11067,1727042502.5052943
11068,11047,,,0.438,27149107200.0,0.11943274486115353,303.82591804611155,16404.943048477173,11068,1727042503.8016136
11069,11048,,,0.4382,27151564800.0,0.02395468307015117,303.8835563506398,16406.24573636055,11069,1727042505.1043015
11070,11049,,,0.4407,27154022400.0,0.03247915145000292,303.8835563506398,16407.54140305519,11070,1727042506.3999681
11071,11050,,,0.4399,27156480000.0,0.02796975152259955,303.89134603557324,16408.837110757828,11071,1727042507.6956758
11072,11051,,,0.4397,27158937600.0,0.025072100426407853,303.89134603557324,16410.13361144066,11072,1727042508.9921765
11073,11052,,,0.4397,27161395200.0,0.023144778001225427,303.89134603557324,16411.43264579773,11073,1727042510.291211
11074,11053,,,0.439,27163852800.0,0.02299582230462707,303.89134603557324,16412.729650497437,11074,1727042511.5882156
11075,11054,,,0.4387,27166310400.0,0.02348590206835837,303.9345584501909,16414.026448726654,11075,1727042512.8850138
11076,11055,,,0.4385,27168768000.0,0.022168246836458395,303.991283091,16415.33136177063,11076,1727042514.1899269
11077,11056,,,0.439,27171225600.0,0.02110634739260145,304.0669594354383,16416.631466150284,11077,1727042515.4900312
11078,11057,,,0.4382,27173683200.0,0.0227591007504656,304.0669594354383,16417.929522514343,11078,1727042516.7880876
11079,11058,,,0.4392,27176140800.0,0.018591744797134085,304.0669594354383,16419.22721195221,11079,1727042518.085777
11080,11059,,,0.4373,27178598400.0,0.021269643027691652,304.0669594354383,16420.525340795517,11080,1727042519.383906
11081,11060,,,0.4375,27181056000.0,0.022243288010654273,304.0669594354383,16421.82294368744,11081,1727042520.6815088
11082,11061,,,0.4382,27183513600.0,0.020598539544485074,304.0786496867422,16423.121741056442,11082,1727042521.9803061
11083,11062,,,0.4373,27185971200.0,0.021493414335616558,304.0786496867422,16424.427883148193,11083,1727042523.2864482
11084,11063,,,0.4375,27188428800.0,0.021865247184953505,304.119446427407,16425.727849960327,11084,1727042524.586415
11085,11064,,,0.4368,27190886400.0,0.01867744532286666,304.1748523798647,16427.026011943817,11085,1727042525.884577
11086,11065,,,0.4373,27193344000.0,0.02055576444326785,304.1748523798647,16428.322870016098,11086,1727042527.181435
11087,11066,,,0.4373,27195801600.0,0.019167603954926046,304.1748523798647,16429.618932962418,11087,1727042528.477498
11088,11067,,,0.437,27198259200.0,0.02296329187602914,304.1748523798647,16430.916157245636,11088,1727042529.7747223
11089,11068,,,0.4368,27200716800.0,0.019895950303507774,304.1748523798647,16432.214609861374,11089,1727042531.073175
11090,11069,,,0.437,27203174400.0,0.022502379197000932,304.2217995481463,16433.522163391113,11090,1727042532.3807285
11091,11070,,,0.4365,27205632000.0,0.020941527022647358,304.2217995481463,16434.822329998016,11091,1727042533.680895
11092,11071,,,0.4365,27208089600.0,0.020435786835261836,304.2217995481463,16436.11935710907,11092,1727042534.9779222
11093,11072,,,0.4365,27210547200.0,0.024451603608577763,304.23219988244585,16437.418735980988,11093,1727042536.277301
11094,11073,,,0.4363,27213004800.0,0.021704529939209558,304.23219988244585,16438.718498706818,11094,1727042537.5770638
11095,11074,,,0.437,27215462400.0,0.022828501703714303,304.32894447507374,16440.013521671295,11095,1727042538.8720868
11096,11075,,,0.437,27217920000.0,0.024545521592673845,304.32116599131336,16441.31009912491,11096,1727042540.1686642
11097,11076,,,0.436,27220377600.0,0.018336373619808066,304.3331031868083,16442.614260435104,11097,1727042541.4728255
11098,11077,,,0.4363,27222835200.0,0.027720996188615725,304.3331031868083,16443.913625478745,11098,1727042542.7721906
11099,11078,,,0.436,27225292800.0,0.020071340150868568,304.3331031868083,16445.214049577713,11099,1727042544.0726147
11100,11079,,,0.4368,27227750400.0,0.02065365021194562,304.3331031868083,16446.51138663292,11100,1727042545.3699517
11101,11080,,,0.4363,27230208000.0,0.021127808865374756,304.3331031868083,16447.810606718063,11101,1727042546.6691718
11102,11081,,,0.4368,27232665600.0,0.02570009768149579,304.3331031868083,16449.10750055313,11102,1727042547.9660656
11103,11082,,,0.4365,27235123200.0,0.021648936989887978,304.3331031868083,16450.40475678444,11103,1727042549.2633219
11104,11083,,,0.4363,27237580800.0,0.02603192505662902,304.3331031868083,16451.700026750565,11104,1727042550.5585918
11105,11084,,,0.436,27240038400.0,0.022763629510698807,304.3331031868083,16453.005679368973,11105,1727042551.8642445
11106,11085,,,0.4365,27242496000.0,0.020775184229474955,304.3331031868083,16454.307313919067,11106,1727042553.165879
11107,11086,,,0.4363,27244953600.0,0.02178622493886755,304.3638040163654,16455.603880167007,11107,1727042554.4624453
11108,11087,,,0.4365,27247411200.0,0.020175936548216984,304.3638040163654,16456.900496959686,11108,1727042555.759062
11109,11088,,,0.4355,27249868800.0,0.025148821167250153,304.4119539297242,16458.197657108307,11109,1727042557.0562222
11110,11089,,,0.4363,27252326400.0,0.020457202802039852,304.408700970525,16459.49459528923,11110,1727042558.3531604
11111,11090,,,0.4365,27254784000.0,0.020667761474503357,304.45558000357374,16460.793548107147,11111,1727042559.6521132
11112,11091,,,0.436,27257241600.0,0.020642824429066665,304.45232751050287,16462.09338450432,11112,1727042560.9519496
11113,11092,,,0.436,27259699200.0,0.0212969354462498,304.45232751050287,16463.39098906517,11113,1727042562.2495542
11114,11093,,,0.4358,27262156800.0,0.019050130354517802,304.4630792092245,16464.696783304214,11114,1727042563.5553484
11115,11094,,,0.4355,27264614400.0,0.021993114598632967,304.457581520501,16465.99921298027,11115,1727042564.857778
11116,11095,,,0.436,27267072000.0,0.01833462181736844,304.4543290488123,16467.300037384033,11116,1727042566.1586025
11117,11096,,,0.4348,27269529600.0,0.019452495623893944,304.4543290488123,16468.598626852036,11117,1727042567.457192
11118,11097,,,0.4358,27271987200.0,0.02206826391744621,304.4543290488123,16469.895814180374,11118,1727042568.7543793
11119,11098,,,0.4363,27274444800.0,0.019102816828823987,304.48214393714863,16471.194572210312,11119,1727042570.0531373
11120,11099,,,0.4355,27276902400.0,0.021030927950406567,304.48214393714863,16472.49224114418,11120,1727042571.3508062
11121,11100,,,0.4363,27279360000.0,0.02148487038381597,304.48214393714863,16473.790259838104,11121,1727042572.648825
11122,11101,,,0.4358,27281817600.0,0.018809122456290215,304.48510104406176,16475.088203430176,11122,1727042573.9467685
11123,11102,,,0.4353,27284275200.0,0.018835416458620028,304.48510104406176,16476.39338493347,11123,1727042575.25195
11124,11103,,,0.4365,27286732800.0,0.01886161265792642,304.52317523927877,16477.693702697754,11124,1727042576.5522678
11125,11104,,,0.4355,27289190400.0,0.021006662099590394,304.52317523927877,16478.992321252823,11125,1727042577.8508863
11126,11105,,,0.4353,27291648000.0,0.018792217378424153,304.5800467575191,16480.290800333023,11126,1727042579.1493654
11127,11106,,,0.436,27294105600.0,0.020740529215674642,304.5800467575191,16481.58900165558,11127,1727042580.4475667
11128,11107,,,0.4363,27296563200.0,0.01944456570984176,304.5923841920748,16482.889273643494,11128,1727042581.7478387
11129,11108,,,0.4343,27299020800.0,0.026974664666696988,304.5923841920748,16484.189644813538,11129,1727042583.04821
11130,11109,,,0.4358,27301478400.0,0.026595337253954708,304.5923841920748,16485.48776936531,11130,1727042584.3463345
11131,11110,,,0.4355,27303936000.0,0.020367568450195828,304.5923841920748,16486.782985448837,11131,1727042585.6415505
11132,11111,,,0.4355,27306393600.0,0.018178438022725372,304.5923841920748,16488.084362268448,11132,1727042586.9429274
11133,11112,,,0.4358,27308851200.0,0.02303393304707576,304.6237192858798,16489.3824095726,11133,1727042588.2409747
11134,11113,,,0.4358,27311308800.0,0.022034812731374396,304.6619813031526,16490.681236743927,11134,1727042589.5398018
11135,11114,,,0.4355,27313766400.0,0.02055633626077775,304.6619813031526,16491.98317885399,11135,1727042590.841744
11136,11115,,,0.436,27316224000.0,0.027388100845164045,304.6619813031526,16493.28184580803,11136,1727042592.140411
11137,11116,,,0.4365,27318681600.0,0.020525857567213524,304.6619813031526,16494.579931259155,11137,1727042593.4384964
11138,11117,,,0.4358,27321139200.0,0.02449819161051133,304.7194935125787,16495.879144906998,11138,1727042594.73771
11139,11118,,,0.4365,27323596800.0,0.021853934883332437,304.7194935125787,16497.177801847458,11139,1727042596.036367
11140,11119,,,0.436,27326054400.0,0.02269679553931268,304.7194935125787,16498.4768576622,11140,1727042597.3354228
11141,11120,,,0.4355,27328512000.0,0.020749554754079438,304.78224969076285,16499.783495426178,11141,1727042598.6420605
11142,11121,,,0.4363,27330969600.0,0.020218541072039672,304.78224969076285,16501.08512711525,11142,1727042599.9436922
11143,11122,,,0.4358,27333427200.0,0.02237003088832922,304.78224969076285,16502.384931325912,11143,1727042601.2434964
11144,11123,,,0.4363,27335884800.0,0.01848346742945666,304.81946661353913,16503.683806180954,11144,1727042602.5423713
11145,11124,,,0.4358,27338342400.0,0.019274087895509256,304.81946661353913,16504.98407816887,11145,1727042603.8426433
11146,11125,,,0.436,27340800000.0,0.020241271829138017,304.81946661353913,16506.283834934235,11146,1727042605.1424
11147,11126,,,0.4355,27343257600.0,0.019515216783739554,304.81946661353913,16507.589343309402,11147,1727042606.4479084
11148,11127,,,0.4358,27345715200.0,0.020687697842078193,304.85278369495416,16508.88852763176,11148,1727042607.7470927
11149,11128,,,0.4355,27348172800.0,0.020844068310623985,304.8639312899486,16510.187357902527,11149,1727042609.045923
11150,11129,,,0.436,27350630400.0,0.026573653133769533,304.85539765036555,16511.48654270172,11150,1727042610.3451078
11151,11130,,,0.436,27353088000.0,0.02211801145061465,304.9328835605673,16512.78683447838,11151,1727042611.6453996
11152,11131,,,0.4355,27355545600.0,0.02456673556310834,304.94141503174427,16514.09771847725,11152,1727042612.9562836
11153,11132,,,0.4353,27358003200.0,0.022336007966356288,304.94141503174427,16515.39532494545,11153,1727042614.25389
11154,11133,,,0.4348,27360460800.0,0.02162529442597258,304.9686475304675,16516.69484114647,11154,1727042615.5534062
11155,11134,,,0.4358,27362918400.0,0.019257753668650363,304.98081554675286,16517.994089841843,11155,1727042616.852655
11156,11135,,,0.4358,27365376000.0,0.02183848677822981,304.98081554675286,16519.291924238205,11156,1727042618.1504893
11157,11136,,,0.4353,27367833600.0,0.025589017545123438,304.98081554675286,16520.591588974,11157,1727042619.450154
11158,11137,,,0.4355,27370291200.0,0.023680510250853503,304.9893456771277,16521.889655828476,11158,1727042620.748221
11159,11138,,,0.4351,27372748800.0,0.01880350933097312,304.9893456771277,16523.187482833862,11159,1727042622.046048
11160,11139,,,0.436,27375206400.0,0.023410299356305335,304.9893456771277,16524.492681980133,11160,1727042623.351247
11161,11140,,,0.4358,27377664000.0,0.0228015638517653,304.9893456771277,16525.790335416794,11161,1727042624.6489005
11162,11141,,,0.4353,27380121600.0,0.021238063062064664,304.9898579896756,16527.08831334114,11162,1727042625.9468784
11163,11142,,,0.4358,27382579200.0,0.02539249671028643,304.9898579896756,16528.392470121384,11163,1727042627.2510352
11164,11143,,,0.4358,27385036800.0,0.02439402110171968,305.00853759823264,16529.692458868027,11164,1727042628.551024
11165,11144,,,0.4355,27387494400.0,0.028743409266071274,304.9986248047891,16530.990237236023,11165,1727042629.8488023
11166,11145,,,0.4355,27389952000.0,0.024156669129118447,304.9986248047891,16532.288286924362,11166,1727042631.146852
11167,11146,,,0.4351,27392409600.0,0.03240905352504926,305.03151252421856,16533.586073875427,11167,1727042632.444639
11168,11147,,,0.4358,27394867200.0,0.02085450471051619,305.03151252421856,16535.070873975754,11168,1727042633.929439
11169,11148,,,0.4355,27397324800.0,0.025931143438871276,305.03151252421856,16536.367384433746,11169,1727042635.2259495
11170,11149,,,0.4353,27399782400.0,0.02413517382843061,305.03151252421856,16546.591227054596,11170,1727042645.4497921
11171,11150,,,0.4353,27402240000.0,0.024675982753970375,305.0629625713559,16547.88673067093,11171,1727042646.7452958
11172,11151,,,0.4358,27404697600.0,0.022044117734784128,305.0562192039362,16549.18325304985,11172,1727042648.0418181
11173,11152,,,0.4353,27407155200.0,0.025997076249558885,305.0562192039362,16550.48640203476,11173,1727042649.3449671
11174,11153,,,0.4365,27409612800.0,0.0195114915085229,305.0562192039362,16551.788358449936,11174,1727042650.6469235
11175,11154,,,0.4353,27412070400.0,0.02520580271379334,305.0562192039362,16553.08474779129,11175,1727042651.943313
11176,11155,,,0.4358,27414528000.0,0.023729684006922852,305.0666423095124,16554.380284547806,11176,1727042653.2388496
11177,11156,,,0.4351,27416985600.0,0.019207877214410276,305.0666423095124,16555.67495727539,11177,1727042654.5335224
11178,11157,,,0.4358,27419443200.0,0.025718035095700406,305.07686019264065,16556.97066640854,11178,1727042655.8292315
11179,11158,,,0.4355,27421900800.0,0.027712246641150167,305.12182505517364,16558.270639181137,11179,1727042657.1292043
11180,11159,,,0.4358,27424358400.0,0.029465203798916578,305.12182505517364,16559.566692113876,11180,1727042658.4252572
11181,11160,,,0.4358,27426816000.0,0.022445350163760012,305.15674763144267,16560.8622713089,11181,1727042659.7208364
11182,11161,,,0.4363,27429273600.0,0.021119595575213115,305.15674763144267,16562.156830072403,11182,1727042661.0153952
11183,11162,,,0.4353,27431731200.0,0.02724983373551036,305.16870334292145,16563.454477787018,11183,1727042662.3130429
11184,11163,,,0.4348,27434188800.0,0.019315836311999908,305.16870334292145,16564.751900434494,11184,1727042663.6104655
11185,11164,,,0.4358,27436646400.0,0.030487486558252484,305.16870334292145,16566.047589063644,11185,1727042664.9061542
11186,11165,,,0.4353,27439104000.0,0.020040829495475667,305.16870334292145,16567.34421157837,11186,1727042666.2027767
11187,11166,,,0.4348,27441561600.0,0.023646720709162947,305.16870334292145,16568.647465229034,11187,1727042667.5060303
11188,11167,,,0.4348,27444019200.0,0.019295390232115676,305.2163167329034,16569.943365097046,11188,1727042668.8019302
11189,11168,,,0.4355,27446476800.0,0.02153317839235269,305.2485667452019,16571.240706920624,11189,1727042670.099272
11190,11169,,,0.4351,27448934400.0,0.02041121828525403,305.2485667452019,16572.53604197502,11190,1727042671.394607
11191,11170,,,0.4358,27451392000.0,0.023485035112784967,305.2485667452019,16578.29893732071,11191,1727042677.1575024
11192,11171,,,0.4353,27453849600.0,0.020900931436093013,305.2937110390583,16579.596474647522,11192,1727042678.4550397
11193,11172,,,0.4353,27456307200.0,0.023906924173109998,305.2937110390583,16580.894161462784,11193,1727042679.7527266
11194,11173,,,0.4343,27458764800.0,0.020886375731922993,305.2937110390583,16582.18950176239,11194,1727042681.0480669
11195,11174,,,0.4355,27461222400.0,0.018423285822815084,305.2937110390583,16583.485725164413,11195,1727042682.3442903
11196,11175,,,0.4355,27463680000.0,0.019729880408273472,305.2937110390583,16584.792494535446,11196,1727042683.6510596
11197,11176,,,0.4348,27466137600.0,0.02277539567623272,305.3040236796757,16586.091752052307,11197,1727042684.9503171
11198,11177,,,0.4351,27468595200.0,0.025635646170936194,305.34486138626926,16587.388271570206,11198,1727042686.2468367
11199,11178,,,0.4358,27471052800.0,0.019286664834286555,305.34486138626926,16588.684645414352,11199,1727042687.5432105
11200,11179,,,0.4343,27473510400.0,0.022357037600983284,305.3797584565814,16589.983734846115,11200,1727042688.8423
11201,11180,,,0.4353,27475968000.0,0.020576335751706417,305.40953550110385,16591.281572580338,11201,1727042690.1401377
11202,11181,,,0.4358,27478425600.0,0.023776945812594312,305.40953550110385,16592.579421281815,11202,1727042691.4379864
11203,11182,,,0.4351,27480883200.0,0.019414291219755863,305.40953550110385,16593.875595092773,11203,1727042692.7341602
11204,11183,,,0.4355,27483340800.0,0.021403510392310202,305.45772518468084,16595.17291522026,11204,1727042694.0314803
11205,11184,,,0.4351,27485798400.0,0.025227961633968888,305.45772518468084,16596.470529794693,11205,1727042695.329095
11206,11185,,,0.4355,27488256000.0,0.018527017082988328,305.5403768325882,16597.768157958984,11206,1727042696.626723
11207,11186,,,0.4351,27490713600.0,0.021239270996292622,305.5403768325882,16599.063390493393,11207,1727042697.9219556
11208,11187,,,0.4358,27493171200.0,0.023066457392162176,305.5889549296571,16600.362633228302,11208,1727042699.2211983
11209,11188,,,0.4351,27495628800.0,0.019483167182795105,305.60130276227557,16601.664187669754,11209,1727042700.5227528
11210,11189,,,0.4351,27498086400.0,0.02035972352005704,305.60130276227557,16602.968029260635,11210,1727042701.8265944
11211,11190,,,0.4365,27500544000.0,0.020346167256915834,305.60130276227557,16604.266560554504,11211,1727042703.1251256
11212,11191,,,0.4353,27503001600.0,0.020828839669600516,305.60130276227557,16605.56573343277,11212,1727042704.4242985
11213,11192,,,0.436,27505459200.0,0.020051795187441487,305.60130276227557,16606.86160469055,11213,1727042705.7201698
11214,11193,,,0.4355,27507916800.0,0.024021049468146198,305.63433012343364,16608.16043639183,11214,1727042707.0190015
11215,11194,,,0.4358,27510374400.0,0.021853032291306196,305.63433012343364,16609.56334877014,11215,1727042708.4219139
11216,11195,,,0.4353,27512832000.0,0.02132772838987337,305.67770506695445,16610.86390399933,11216,1727042709.722469
11217,11196,,,0.4358,27515289600.0,0.02377744724118082,305.67770506695445,16612.159691810608,11217,1727042711.018257
11218,11197,,,0.4351,27517747200.0,0.018230975059195263,305.67770506695445,16617.384814977646,11218,1727042716.24338
11219,11198,,,0.436,27520204800.0,0.023144143334392377,305.68066338705495,16618.68011713028,11219,1727042717.5386822
11220,11199,,,0.4341,27522662400.0,0.020714072148712192,305.6922919272745,16619.976400136948,11220,1727042718.8349652
11221,11200,,,0.4353,27525120000.0,0.023948992130093008,305.7669085165201,16621.272310972214,11221,1727042720.130876
11222,11201,,,0.4353,27527577600.0,0.020169688329600154,305.7669085165201,16622.569395303726,11222,1727042721.4279604
11223,11202,,,0.4355,27530035200.0,0.024802130247702774,305.7669085165201,16623.877190113068,11223,1727042722.7357552
11224,11203,,,0.4355,27532492800.0,0.0202030551455509,305.7669085165201,16625.175050973892,11224,1727042724.033616
11225,11204,,,0.4353,27534950400.0,0.024099543804299503,305.7669085165201,16626.47068452835,11225,1727042725.3292496
11226,11205,,,0.4355,27537408000.0,0.019550861868772283,305.7669085165201,16627.766945123672,11226,1727042726.6255102
11227,11206,,,0.4353,27539865600.0,0.01898727597432326,305.815041886023,16629.06375169754,11227,1727042727.9223168
11228,11207,,,0.4355,27542323200.0,0.023019103588090575,305.815041886023,16633.139592409134,11228,1727042731.9981575
11229,11208,,,0.4355,27544780800.0,0.02142916125171376,305.815041886023,16634.907592773438,11229,1727042733.7661579
11230,11209,,,0.4353,27547238400.0,0.02062620243745219,305.80709682535166,16636.31515097618,11230,1727042735.173716
11231,11210,,,0.4353,27549696000.0,0.01985634803446537,305.80709682535166,16637.61224246025,11231,1727042736.4708076
11232,11211,,,0.4353,27552153600.0,0.021317255862158747,305.80709682535166,16638.90910410881,11232,1727042737.7676692
11233,11212,,,0.4351,27554611200.0,0.018947314717091514,305.80709682535166,16640.205456256866,11233,1727042739.0640213
11234,11213,,,0.4355,27557068800.0,0.018677629254442284,305.80709682535166,16641.502428531647,11234,1727042740.3609936
11235,11214,,,0.4346,27559526400.0,0.018510161805333818,305.80709682535166,16642.796917676926,11235,1727042741.6554828
11236,11215,,,0.4358,27561984000.0,0.022865654019673862,305.8523630262647,16644.09267306328,11236,1727042742.9512382
11237,11216,,,0.4355,27564441600.0,0.02041384058360322,305.8523630262647,16645.393903017044,11237,1727042744.252468
11238,11217,,,0.436,27566899200.0,0.024795744560322904,305.86383178425984,16646.69207048416,11238,1727042745.5506356
11239,11218,,,0.4346,27569356800.0,0.01934641640707155,305.8760152721197,16647.988455295563,11239,1727042746.8470204
11240,11219,,,0.4358,27571814400.0,0.02380447265165842,305.8760152721197,16649.283392190933,11240,1727042748.1419573
11241,11220,,,0.4363,27574272000.0,0.023598853629116893,305.8678163745738,16650.581813812256,11241,1727042749.440379
11242,11221,,,0.4355,27576729600.0,0.019030470090324794,305.8760152721197,16651.879168748856,11242,1727042750.7377338
11243,11222,,,0.4351,27579187200.0,0.020774787351325968,305.88441189034137,16653.17703795433,11243,1727042752.035603
11244,11223,,,0.4355,27581644800.0,0.02314996258228159,305.8879364857333,16654.473670244217,11244,1727042753.3322353
11245,11224,,,0.4355,27584102400.0,0.021673950137977863,305.8879364857333,16655.770238161087,11245,1727042754.6288033
11246,11225,,,0.4353,27586560000.0,0.019813368313545056,305.8879364857333,16657.064970731735,11246,1727042755.9235358
11247,11226,,,0.4353,27589017600.0,0.02200186452788601,305.8797889898906,16658.361671686172,11247,1727042757.2202368
11248,11227,,,0.4343,27591475200.0,0.021887669131492503,305.9201923092034,16659.658779859543,11248,1727042758.517345
11249,11228,,,0.4353,27593932800.0,0.025898816505648962,305.9200390829277,16660.956385612488,11249,1727042759.8149507
11250,11229,,,0.4353,27596390400.0,0.02296399361256569,305.9200390829277,16662.251286268234,11250,1727042761.1098514
11251,11230,,,0.4348,27598848000.0,0.023809553347901174,305.9106665964755,16663.54823756218,11251,1727042762.4068027
11252,11231,,,0.4355,27601305600.0,0.02048861674665768,305.9026729410843,16664.84015059471,11252,1727042763.6987157
11253,11232,,,0.4353,27603763200.0,0.019790574448556763,305.9026729410843,16666.140441417694,11253,1727042764.9990065
11254,11233,,,0.4358,27606220800.0,0.019124572045777482,305.9026729410843,16667.44049835205,11254,1727042766.2990634
11255,11234,,,0.4351,27608678400.0,0.021226184082841163,305.9026729410843,16668.735080718994,11255,1727042767.5936458
11256,11235,,,0.4351,27611136000.0,0.021387764376215347,305.97151879300793,16670.032916545868,11256,1727042768.8914816
11257,11236,,,0.4351,27613593600.0,0.020403343199882656,305.97151879300793,16671.397379398346,11257,1727042770.2559445
11258,11237,,,0.436,27616051200.0,0.020662543152329307,305.97151879300793,16672.694378376007,11258,1727042771.5529435
11259,11238,,,0.4351,27618508800.0,0.02233051215521117,305.97151879300793,16673.989832639694,11259,1727042772.8483977
11260,11239,,,0.4353,27620966400.0,0.020665553711818677,305.97151879300793,16675.287417173386,11260,1727042774.1459823
11261,11240,,,0.4351,27623424000.0,0.02098985810130279,305.97151879300793,16676.584924459457,11261,1727042775.4434896
11262,11241,,,0.4341,27625881600.0,0.022021187166691162,305.9808894154993,16677.88186097145,11262,1727042776.740426
11263,11242,,,0.4348,27628339200.0,0.020249012234011966,306.00876978854706,16679.17479968071,11263,1727042778.0333648
11264,11243,,,0.4353,27630796800.0,0.02188643807336212,306.00876978854706,16680.47061920166,11264,1727042779.3291843
11265,11244,,,0.4358,27633254400.0,0.01816708997964198,306.00876978854706,16681.766935825348,11265,1727042780.625501
11266,11245,,,0.4355,27635712000.0,0.02196429839450848,306.01921150885283,16683.061839342117,11266,1727042781.9204044
11267,11246,,,0.4355,27638169600.0,0.02042607607375443,306.06227664888723,16684.35697221756,11267,1727042783.2155373
11268,11247,,,0.4348,27640627200.0,0.01888225272391793,306.06227664888723,16685.654408454895,11268,1727042784.5129735
11269,11248,,,0.4348,27643084800.0,0.019330041081175385,306.07205289359564,16686.950088977814,11269,1727042785.808654
11270,11249,,,0.4341,27645542400.0,0.020214932281914965,306.0840239011177,16688.245013475418,11270,1727042787.1035786
11271,11250,,,0.4355,27648000000.0,0.01980933124820608,306.0840239011177,16689.5489153862,11271,1727042788.4074805
11272,11251,,,0.4336,27650457600.0,0.01811270859417784,306.1223075626799,16690.845430612564,11272,1727042789.7039957
11273,11252,,,0.4353,27652915200.0,0.020245594599585377,306.15568700826054,16692.1413731575,11273,1727042790.9999382
11274,11253,,,0.4351,27655372800.0,0.021976828644646895,306.15568700826054,16693.437930345535,11274,1727042792.2964954
11275,11254,,,0.4348,27657830400.0,0.022892967141481504,306.15568700826054,16694.735010385513,11275,1727042793.5935755
11276,11255,,,0.4353,27660288000.0,0.021495275683079806,306.1659195803805,16696.029042243958,11276,1727042794.8876073
11277,11256,,,0.4353,27662745600.0,0.019974062852947748,306.1659195803805,16697.326164245605,11277,1727042796.1847293
11278,11257,,,0.4353,27665203200.0,0.02191384398312647,306.1980695767039,16698.62362575531,11278,1727042797.4821908
11279,11258,,,0.436,27667660800.0,0.020069440292120856,306.1980695767039,16699.921922683716,11279,1727042798.7804878
11280,11259,,,0.4363,27670118400.0,0.0188457600568902,306.1980695767039,16701.219481945038,11280,1727042800.078047
11281,11260,,,0.4353,27672576000.0,0.021403750177736026,306.2287875306631,16702.516627550125,11281,1727042801.3751926
11282,11261,,,0.4353,27675033600.0,0.019013061254612915,306.3044977020416,16703.811105966568,11282,1727042802.669671
11283,11262,,,0.4351,27677491200.0,0.026183096543165786,306.3044977020416,16705.11057138443,11283,1727042803.9691365
11284,11263,,,0.4348,27679948800.0,0.022647372360340354,306.3044977020416,16706.410201072693,11284,1727042805.2687662
11285,11264,,,0.4355,27682406400.0,0.022563253991623712,306.3044977020416,16707.707656621933,11285,1727042806.5662217
11286,11265,,,0.4351,27684864000.0,0.019839791541932935,306.3494863917679,16709.001780748367,11286,1727042807.8603458
11287,11266,,,0.4353,27687321600.0,0.02147115907141715,306.3494863917679,16710.33571457863,11287,1727042809.1942797
11288,11267,,,0.4348,27689779200.0,0.021348575225773155,306.34012704427084,16711.648023605347,11288,1727042810.5065887
11289,11268,,,0.4355,27692236800.0,0.01904193439863936,306.34012704427084,16712.944662094116,11289,1727042811.8032272
11290,11269,,,0.4358,27694694400.0,0.019818183885608312,306.3791946877268,16714.247982501984,11290,1727042813.1065476
11291,11270,,,0.4348,27697152000.0,0.02186940533585049,306.39156166986714,16715.547976493835,11291,1727042814.4065416
11292,11271,,,0.4348,27699609600.0,0.01921863815383393,306.4018883549839,16716.846477746964,11292,1727042815.7050428
11293,11272,,,0.4355,27702067200.0,0.019494864591602615,306.4018883549839,16718.143419981003,11293,1727042817.001985
11294,11273,,,0.4346,27704524800.0,0.023604551178340313,306.4018883549839,16719.44023346901,11294,1727042818.2987986
11295,11274,,,0.4348,27706982400.0,0.01884815817455153,306.4018883549839,16720.73781299591,11295,1727042819.596378
11296,11275,,,0.4348,27709440000.0,0.022173813827821128,306.3936015364877,16722.033562898636,11296,1727042820.892128
11297,11276,,,0.4351,27711897600.0,0.01926144254705268,306.3936015364877,16723.330509901047,11297,1727042822.189075
11298,11277,,,0.4348,27714355200.0,0.019443068407826617,306.3936015364877,16724.62607526779,11298,1727042823.4846404
11299,11278,,,0.4353,27716812800.0,0.019967292231625296,306.3936015364877,16725.922315835953,11299,1727042824.780881
11300,11279,,,0.4355,27719270400.0,0.021377440390064027,306.3936015364877,16727.220418691635,11300,1727042826.0789838
11301,11280,,,0.4358,27721728000.0,0.01968041845287233,306.3936015364877,16728.521719694138,11301,1727042827.3802848
11302,11281,,,0.4348,27724185600.0,0.02354589245652226,306.4412285618565,16729.816047906876,11302,1727042828.674613
11303,11282,,,0.4358,27726643200.0,0.020704558661279616,306.4412285618565,16731.27857017517,11303,1727042830.1371353
11304,11283,,,0.4346,27729100800.0,0.02063293089979097,306.4770204477001,16732.57447719574,11304,1727042831.4330423
11305,11284,,,0.4353,27731558400.0,0.01921981958611222,306.5508343855877,16733.87007832527,11305,1727042832.7286434
11306,11285,,,0.4351,27734016000.0,0.022146253409822046,306.5508343855877,16735.167302131653,11306,1727042834.0258672
11307,11286,,,0.4355,27736473600.0,0.019866571439161977,306.5959907802123,16736.464414834976,11307,1727042835.32298
11308,11287,,,0.4346,27738931200.0,0.021318114253661535,306.59895298051816,16737.76163458824,11308,1727042836.6201997
11309,11288,,,0.4348,27741388800.0,0.01985382514243635,306.59895298051816,16739.057035923004,11309,1727042837.915601
11310,11289,,,0.4348,27743846400.0,0.018993769128044506,306.59895298051816,16740.352454662323,11310,1727042839.2110198
11311,11290,,,0.4351,27746304000.0,0.025709824672142792,306.59895298051816,16741.65668773651,11311,1727042840.5152528
11312,11291,,,0.4338,27748761600.0,0.02264145729393529,306.62247119829624,16742.952327013016,11312,1727042841.810892
11313,11292,,,0.4353,27751219200.0,0.02224709525780366,306.6654006710734,16744.44282889366,11313,1727042843.301394
11314,11293,,,0.4346,27753676800.0,0.023077707854944864,306.657426689376,16745.73883676529,11314,1727042844.5974019
11315,11294,,,0.4348,27756134400.0,0.01879810884597709,306.69897573801904,16747.033792972565,11315,1727042845.892358
11316,11295,,,0.4351,27758592000.0,0.02014899184867989,306.69897573801904,16748.328423023224,11316,1727042847.186988
11317,11296,,,0.4348,27761049600.0,0.02084884845726688,306.7172647060318,16749.623142957687,11317,1727042848.481708
11318,11297,,,0.4351,27763507200.0,0.019829686749810897,306.76423026283555,16750.91994357109,11318,1727042849.7785087
11319,11298,,,0.4353,27765964800.0,0.020735850001849833,306.76148613377137,16752.216582775116,11319,1727042851.0751479
11320,11299,,,0.4365,27768422400.0,0.01957632969356632,306.75483900013705,16753.51186800003,11320,1727042852.370433
11321,11300,,,0.436,27770880000.0,0.02492772917834325,306.83884715759183,16754.807292222977,11321,1727042853.6658573
11322,11301,,,0.4355,27773337600.0,0.024126433396751804,306.84961707650865,16756.103437662125,11322,1727042854.9620028
11323,11302,,,0.4341,27775795200.0,0.02619196087254931,306.84961707650865,16757.398057699203,11323,1727042856.2566228
11324,11303,,,0.4355,27778252800.0,0.023207097328761302,306.8587062884154,16758.69643688202,11324,1727042857.555002
11325,11304,,,0.4351,27780710400.0,0.01916565908788954,306.8587062884154,16759.995084047318,11325,1727042858.8536491
11326,11305,,,0.4358,27783168000.0,0.024994143976153845,306.8587062884154,16761.292221546173,11326,1727042860.1507866
11327,11306,,,0.4355,27785625600.0,0.020578771165783737,306.89098736359136,16762.590282678604,11327,1727042861.4488478
11328,11307,,,0.4353,27788083200.0,0.023320986670798096,306.89098736359136,16763.88628268242,11328,1727042862.7448478
11329,11308,,,0.4348,27790540800.0,0.023872806294155974,306.89098736359136,16765.184280395508,11329,1727042864.0428455
11330,11309,,,0.4348,27792998400.0,0.02224408665607142,306.9346683335071,16766.481623888016,11330,1727042865.340189
11331,11310,,,0.4355,27795456000.0,0.022898061657228103,306.9346683335071,16767.778938770294,11331,1727042866.6375039
11332,11311,,,0.4358,27797913600.0,0.020199822150280954,306.9346683335071,16769.075200796127,11332,1727042867.933766
11333,11312,,,0.4346,27800371200.0,0.024770320073320258,306.9346683335071,16770.38215136528,11333,1727042869.2407165
11334,11313,,,0.4348,27802828800.0,0.023066076664446558,306.96958827382235,16771.67812371254,11334,1727042870.5366888
11335,11314,,,0.4351,27805286400.0,0.022869798428800853,306.98076079780634,16772.97752380371,11335,1727042871.836089
11336,11315,,,0.4351,27807744000.0,0.021500262727313417,306.98076079780634,16774.2749876976,11336,1727042873.1335528
11337,11316,,,0.4355,27810201600.0,0.01926615687597548,306.98076079780634,16775.57208943367,11337,1727042874.4306545
11338,11317,,,0.4351,27812659200.0,0.01971917915839214,306.98076079780634,16776.869439840317,11338,1727042875.728005
11339,11318,,,0.4355,27815116800.0,0.021436044071595137,306.98076079780634,16778.171013355255,11339,1727042877.0295784
11340,11319,,,0.4353,27817574400.0,0.02198777314666621,307.05872809610867,16779.46832704544,11340,1727042878.3268921
11341,11320,,,0.4351,27820032000.0,0.027061268854598503,307.05872809610867,16780.766595840454,11341,1727042879.625161
11342,11321,,,0.4348,27822489600.0,0.020853254573307833,307.05872809610867,16782.06417942047,11342,1727042880.9227445
11343,11322,,,0.4346,27824947200.0,0.020428976368605314,307.05872809610867,16783.36050105095,11343,1727042882.2190661
11344,11323,,,0.436,27827404800.0,0.023560053287576255,307.05872809610867,16784.658935070038,11344,1727042883.5175002
11345,11324,,,0.4358,27829862400.0,0.020172717849576107,307.05872809610867,16785.955663204193,11345,1727042884.8142283
11346,11325,,,0.4353,27832320000.0,0.022055705883078924,307.0595375009747,16787.253088235855,11346,1727042886.1116533
11347,11326,,,0.4346,27834777600.0,0.02097006281752346,307.0595375009747,16788.550594091415,11347,1727042887.4091592
11348,11327,,,0.4348,27837235200.0,0.02082512270109374,307.0595375009747,16789.845991134644,11348,1727042888.7045562
11349,11328,,,0.4353,27839692800.0,0.020297224189417498,307.0595375009747,16791.145353078842,11349,1727042890.0039182
11350,11329,,,0.4351,27842150400.0,0.0210307655842453,307.1048226099885,16792.441605329514,11350,1727042891.3001704
11351,11330,,,0.436,27844608000.0,0.020683170617807438,307.140537165501,16794.12837076187,11351,1727042892.9869359
11352,11331,,,0.4355,27847065600.0,0.020246078718725146,307.140537165501,16799.684859752655,11352,1727042898.5434248
11353,11332,,,0.4348,27849523200.0,0.01714999281444554,307.184055486792,16800.978835344315,11353,1727042899.8374004
11354,11333,,,0.4346,27851980800.0,0.020891041915362667,307.17640016822986,16802.27566432953,11354,1727042901.1342294
11355,11334,,,0.4351,27854438400.0,0.019551727895768346,307.17640016822986,16803.570622444153,11355,1727042902.4291875
11356,11335,,,0.4355,27856896000.0,0.018496454078498654,307.2090547498763,16804.86529159546,11356,1727042903.7238567
11357,11336,,,0.4341,27859353600.0,0.018532407321659592,307.2090547498763,16806.164978981018,11357,1727042905.023544
11358,11337,,,0.4348,27861811200.0,0.018637176625667544,307.2090547498763,16807.462849140167,11358,1727042906.3214142
11359,11338,,,0.4348,27864268800.0,0.023323423994332074,307.2090547498763,16810.701766252518,11359,1727042909.5603313
11360,11339,,,0.4346,27866726400.0,0.019881896386380896,307.22103231275116,16811.99875807762,11360,1727042910.8573232
11361,11340,,,0.4353,27869184000.0,0.022265089685483797,307.22103231275116,16813.293354034424,11361,1727042912.1519191
11362,11341,,,0.4346,27871641600.0,0.019493847254694528,307.25205482683515,16814.5900554657,11362,1727042913.4486206
11363,11342,,,0.4355,27874099200.0,0.02166827106586554,307.29812510868413,16815.886996507645,11363,1727042914.7455616
11364,11343,,,0.4355,27876556800.0,0.021628035347867797,307.29812510868413,16817.190326213837,11364,1727042916.0488913
11365,11344,,,0.4348,27879014400.0,0.02145176270492894,307.29812510868413,16818.486368894577,11365,1727042917.344934
11366,11345,,,0.4346,27881472000.0,0.019144790702767613,307.29812510868413,16819.78303027153,11366,1727042918.6415954
11367,11346,,,0.4353,27883929600.0,0.023802596462161606,307.29812510868413,16821.081972837448,11367,1727042919.940538
11368,11347,,,0.4351,27886387200.0,0.0202715219703985,307.29812510868413,16822.377923965454,11368,1727042921.236489
11369,11348,,,0.4348,27888844800.0,0.02197138689827604,307.29812510868413,16823.67464375496,11369,1727042922.5332088
11370,11349,,,0.4353,27891302400.0,0.02620736694278579,307.30791288268597,16824.972223758698,11370,1727042923.8307889
11371,11350,,,0.4353,27893760000.0,0.022326280532091,307.31771941113726,16826.268206357956,11371,1727042925.1267715
11372,11351,,,0.4346,27896217600.0,0.02394946272808527,307.31771941113726,16827.5654900074,11372,1727042926.424055
11373,11352,,,0.4343,27898675200.0,0.019501318537066884,307.31771941113726,16828.864094018936,11373,1727042927.722659
11374,11353,,,0.4343,27901132800.0,0.02766699367054288,307.32679477888433,16830.162165880203,11374,1727042929.020731
11375,11354,,,0.4355,27903590400.0,0.022592444251567676,307.32679477888433,16831.460549116135,11375,1727042930.3191142
11376,11355,,,0.4351,27906048000.0,0.018449553359392943,307.3179227836582,16832.756983041763,11376,1727042931.6155481
11377,11356,,,0.4343,27908505600.0,0.021611153729527616,307.3179227836582,16834.05256152153,11377,1727042932.9111266
11378,11357,,,0.4343,27910963200.0,0.019646769610901064,307.3179227836582,16835.347767353058,11378,1727042934.2063324
11379,11358,,,0.4355,27913420800.0,0.01937657662658151,307.3179227836582,16836.648023366928,11379,1727042935.5065885
11380,11359,,,0.4353,27915878400.0,0.021173894218701455,307.3179227836582,16837.944194555283,11380,1727042936.8027596
11381,11360,,,0.4346,27918336000.0,0.020775107568693975,307.32497082943405,16839.239748239517,11381,1727042938.0983133
11382,11361,,,0.436,27920793600.0,0.021443174413062586,307.32816750025125,16840.537202358246,11382,1727042939.3957675
11383,11362,,,0.4348,27923251200.0,0.02096610025998631,307.32816750025125,16841.834514141083,11383,1727042940.6930792
11384,11363,,,0.4353,27925708800.0,0.021520520000187192,307.32816750025125,16843.131779193878,11384,1727042941.9903443
11385,11364,,,0.4348,27928166400.0,0.019354496741945136,307.32816750025125,16844.42819738388,11385,1727042943.2867625
11386,11365,,,0.4343,27930624000.0,0.021217076645316576,307.32015987250577,16845.730352401733,11386,1727042944.5889175
11387,11366,,,0.4353,27933081600.0,0.020077883553768727,307.32497082943405,16847.031269311905,11387,1727042945.8898344
11388,11367,,,0.4358,27935539200.0,0.019630252312243617,307.31696311839426,16848.327984571457,11388,1727042947.1865497
11389,11368,,,0.4343,27937996800.0,0.018373468874339056,307.31696311839426,16849.624385118484,11389,1727042948.4829502
11390,11369,,,0.4355,27940454400.0,0.02071923421680855,307.31696311839426,16850.920341968536,11390,1727042949.778907
11391,11370,,,0.4351,27942912000.0,0.02466478294015704,307.31696311839426,16852.21634578705,11391,1727042951.0749109
11392,11371,,,0.4355,27945369600.0,0.019410771182242614,307.3199310800757,16853.51253247261,11392,1727042952.3710976
11393,11372,,,0.4351,27947827200.0,0.020566555551973436,307.3199310800757,16854.80842423439,11393,1727042953.6669893
11394,11373,,,0.4351,27950284800.0,0.02079067207017715,307.39903226760896,16856.10429263115,11394,1727042954.9628577
11395,11374,,,0.4341,27952742400.0,0.022952423058661475,307.44281893396453,16857.40162730217,11395,1727042956.2601924
11396,11375,,,0.4351,27955200000.0,0.01896124616894185,307.47094787810846,16858.699311494827,11396,1727042957.5578766
11397,11376,,,0.4346,27957657600.0,0.023104047798444795,307.47094787810846,16859.997840166092,11397,1727042958.8564053
11398,11377,,,0.4358,27960115200.0,0.027068024301660904,307.47094787810846,16861.296214818954,11398,1727042960.15478
11399,11378,,,0.4355,27962572800.0,0.02435751802858877,307.4827119759134,16862.599870681763,11399,1727042961.4584358
11400,11379,,,0.4343,27965030400.0,0.02391636915860456,307.5135048482627,16863.90665411949,11400,1727042962.7652192
11401,11380,,,0.4351,27967488000.0,0.021012373979636064,307.5536681443785,16865.21063065529,11401,1727042964.0691957
11402,11381,,,0.4353,27969945600.0,0.02053948383952959,307.56092670040596,16866.514468193054,11402,1727042965.3730333
11403,11382,,,0.4353,27972403200.0,0.023155812889259633,307.56092670040596,16867.813154935837,11403,1727042966.67172
11404,11383,,,0.4346,27974860800.0,0.022336423049609158,307.56092670040596,16869.116158485413,11404,1727042967.9747236
11405,11384,,,0.436,27977318400.0,0.02543536586736871,307.5992297337763,16870.420955896378,11405,1727042969.279521
11406,11385,,,0.4355,27979776000.0,0.022743744302971658,307.5992297337763,16871.72068619728,11406,1727042970.5792513
11407,11386,,,0.4351,27982233600.0,0.020241278423008546,307.5992297337763,16873.02068257332,11407,1727042971.8792477
11408,11387,,,0.436,27984691200.0,0.02327435487988868,307.61073495216726,16874.324848651886,11408,1727042973.1834137
11409,11388,,,0.4355,27987148800.0,0.020414978136440106,307.61073495216726,16875.62386393547,11409,1727042974.482429
11410,11389,,,0.4351,27989606400.0,0.023486911915848195,307.648016014751,16876.925527095795,11410,1727042975.7840922
11411,11390,,,0.4351,27992064000.0,0.019539675930020078,307.648016014751,16878.221920728683,11411,1727042977.0804858
11412,11391,,,0.4355,27994521600.0,0.02650090249328729,307.68894887176646,16879.516880512238,11412,1727042978.3754456
11413,11392,,,0.4351,27996979200.0,0.02029664227131142,307.68894887176646,16880.819659233093,11413,1727042979.6782243
11414,11393,,,0.4346,27999436800.0,0.02233603395509414,307.68894887176646,16882.123605966568,11414,1727042980.982171
11415,11394,,,0.4353,28001894400.0,0.019851151024832557,307.68894887176646,16883.41784787178,11415,1727042982.276413
11416,11395,,,0.4353,28004352000.0,0.023685449888825004,307.7006030751524,16884.716204166412,11416,1727042983.5747693
11417,11396,,,0.4358,28006809600.0,0.025509603833854613,307.7482309174376,16886.019505739212,11417,1727042984.8780708
11418,11397,,,0.4348,28009267200.0,0.019380396421332227,307.7403865400388,16887.31699848175,11418,1727042986.1755636
11419,11398,,,0.4348,28011724800.0,0.020902626563818603,307.81562339785893,16888.6149828434,11419,1727042987.473548
11420,11399,,,0.4358,28014182400.0,0.023878618877494418,307.81562339785893,16889.9131462574,11420,1727042988.7717113
11421,11400,,,0.436,28016640000.0,0.02612409438299965,307.81562339785893,16891.2129240036,11421,1727042990.071489
11422,11401,,,0.4346,28019097600.0,0.02092558762149977,307.8416880196906,16892.51131749153,11422,1727042991.3698826
11423,11402,,,0.4348,28021555200.0,0.02272242189014665,307.8913493552758,16893.808334112167,11423,1727042992.6668992
11424,11403,,,0.4341,28024012800.0,0.018806158151913385,307.8989868979963,16895.10509777069,11424,1727042993.9636629
11425,11404,,,0.4351,28026470400.0,0.021165182158483595,307.9013212586339,16896.405465126038,11425,1727042995.2640302
11426,11405,,,0.4348,28028928000.0,0.020751881867743967,307.9013212586339,16897.7032122612,11426,1727042996.5617774
11427,11406,,,0.4348,28031385600.0,0.020167680896081557,307.9013212586339,16899.001541614532,11427,1727042997.8601067
11428,11407,,,0.4351,28033843200.0,0.021587656302447456,307.8913493552758,16900.299718618393,11428,1727042999.1582837
11429,11408,,,0.4343,28036300800.0,0.02277683564229998,307.93955658182745,16901.59640932083,11429,1727043000.4549744
11430,11409,,,0.4346,28038758400.0,0.020299731020979542,307.97862427092645,16902.899028778076,11430,1727043001.7575939
11431,11410,,,0.4355,28041216000.0,0.027626853639198663,308.0256004097914,16904.19854950905,11431,1727043003.0571146
11432,11411,,,0.4353,28043673600.0,0.01974771715588001,308.0256004097914,16905.496738672256,11432,1727043004.3553038
11433,11412,,,0.4355,28046131200.0,0.02390767083910995,308.0256004097914,16906.79492545128,11433,1727043005.6534905
11434,11413,,,0.4351,28048588800.0,0.018250847304811794,308.0256004097914,16908.091848134995,11434,1727043006.9504132
11435,11414,,,0.4353,28051046400.0,0.020598153806094824,308.0256004097914,16909.390910863876,11435,1727043008.249476
11436,11415,,,0.4358,28053504000.0,0.02220552608756254,308.1179084503406,16910.69132733345,11436,1727043009.5498924
11437,11416,,,0.4346,28055961600.0,0.022545752960512512,308.1179084503406,16911.98989701271,11437,1727043010.848462
11438,11417,,,0.4348,28058419200.0,0.02129068942227326,308.1179084503406,16913.28870487213,11438,1727043012.14727
11439,11418,,,0.4353,28060876800.0,0.022712916690427375,308.1179084503406,16914.586108207703,11439,1727043013.4446733
11440,11419,,,0.4351,28063334400.0,0.021045965376842612,308.1179084503406,16915.88346195221,11440,1727043014.742027
11441,11420,,,0.4358,28065792000.0,0.021686997441602733,308.1179084503406,16917.178566217422,11441,1727043016.0371313
11442,11421,,,0.4341,28068249600.0,0.021835768920183532,308.1283801158415,16918.4770154953,11442,1727043017.3355806
11443,11422,,,0.4343,28070707200.0,0.02033193047272114,308.1283801158415,16919.78688287735,11443,1727043018.645448
11444,11423,,,0.436,28073164800.0,0.02330416209659374,308.1283801158415,16921.09001016617,11444,1727043019.9485753
11445,11424,,,0.4351,28075622400.0,0.02010337492643819,308.1283801158415,16922.389038085938,11445,1727043021.2476032
11446,11425,,,0.4355,28078080000.0,0.022029895668929888,308.12115394404924,16923.689075946808,11446,1727043022.547641
11447,11426,,,0.4358,28080537600.0,0.020542591639336357,308.15695352825077,16924.9891602993,11447,1727043023.8477254
11448,11427,,,0.4348,28082995200.0,0.02011458742497562,308.15695352825077,16926.288048267365,11448,1727043025.1466134
11449,11428,,,0.4338,28085452800.0,0.02185843546762346,308.20392783482254,16927.58574962616,11449,1727043026.4443147
11450,11429,,,0.4348,28087910400.0,0.02041078919842281,308.20392783482254,16928.88324689865,11450,1727043027.741812
11451,11430,,,0.4348,28090368000.0,0.023780448649113144,308.2368790927077,16930.180335760117,11451,1727043029.0389009
11452,11431,,,0.4341,28092825600.0,0.01821476995172626,308.2368790927077,16931.480161190033,11452,1727043030.3387263
11453,11432,,,0.4351,28095283200.0,0.02286240153289835,308.2684076139047,16932.778963565826,11453,1727043031.6375287
11454,11433,,,0.4358,28097740800.0,0.02378695571988162,308.2684076139047,16934.07823252678,11454,1727043032.9367976
11455,11434,,,0.4355,28100198400.0,0.023235931277501325,308.3165558850392,16935.376624584198,11455,1727043034.2351897
11456,11435,,,0.4346,28102656000.0,0.022907094682900787,308.3165558850392,16936.676773548126,11456,1727043035.5353386
11457,11436,,,0.4353,28105113600.0,0.019725438523229857,308.3165558850392,16937.9747068882,11457,1727043036.833272
11458,11437,,,0.4355,28107571200.0,0.02014848354922133,308.35392896444904,16939.272866010666,11458,1727043038.131431
11459,11438,,,0.4355,28110028800.0,0.023287710273858113,308.35392896444904,16940.570113658905,11459,1727043039.4286788
11460,11439,,,0.4355,28112486400.0,0.019077584076821846,308.35392896444904,16941.866726875305,11460,1727043040.725292
11461,11440,,,0.4351,28114944000.0,0.020399783001540644,308.3663180906963,16943.166493177414,11461,1727043042.0250583
11462,11441,,,0.4355,28117401600.0,0.02515212908435184,308.3663180906963,16944.469888687134,11462,1727043043.3284538
11463,11442,,,0.4341,28119859200.0,0.019145303773852294,308.3663180906963,16945.767596244812,11463,1727043044.6261613
11464,11443,,,0.4351,28122316800.0,0.02041334122919447,308.3663180906963,16947.06811761856,11464,1727043045.9266827
11465,11444,,,0.4341,28124774400.0,0.01891811532679842,308.3663180906963,16948.375982522964,11465,1727043047.2345476
11466,11445,,,0.4351,28127232000.0,0.019501976098657732,308.3663180906963,16949.675086021423,11466,1727043048.533651
11467,11446,,,0.4343,28129689600.0,0.02069279174338708,308.3986440190885,16950.981556415558,11467,1727043049.8401215
11468,11447,,,0.4358,28132147200.0,0.021304211485514465,308.3986440190885,16952.290338754654,11468,1727043051.1489038
11469,11448,,,0.4355,28134604800.0,0.019685001769744737,308.3986440190885,16953.590737342834,11469,1727043052.4493024
11470,11449,,,0.4348,28137062400.0,0.020620531900906014,308.3986440190885,16954.89351272583,11470,1727043053.7520778
11471,11450,,,0.4358,28139520000.0,0.01972861891465658,308.3986440190885,16956.19742488861,11471,1727043055.05599
11472,11451,,,0.4348,28141977600.0,0.02260791307976424,308.3986440190885,16957.498192310333,11472,1727043056.3567574
11473,11452,,,0.4351,28144435200.0,0.020976498074309208,308.4796972781394,16958.798384189606,11473,1727043057.6569493
11474,11453,,,0.4355,28146892800.0,0.026376711097295825,308.4796972781394,16960.10497355461,11474,1727043058.9635386
11475,11454,,,0.4346,28149350400.0,0.021157628889777565,308.4796972781394,16961.409074783325,11475,1727043060.2676399
11476,11455,,,0.4338,28151808000.0,0.02234480501490793,308.48949821316853,16962.71497607231,11476,1727043061.5735412
11477,11456,,,0.4348,28154265600.0,0.02051927794485334,308.48949821316853,16964.015855550766,11477,1727043062.8744206
11478,11457,,,0.4351,28156723200.0,0.021648120883487963,308.5193802791204,16965.31482243538,11478,1727043064.1733875
11479,11458,,,0.4351,28159180800.0,0.023354995143364445,308.516829020821,16966.619996786118,11479,1727043065.4785619
11480,11459,,,0.4358,28161638400.0,0.023534698094538987,308.516829020821,16967.91916871071,11480,1727043066.7777338
11481,11460,,,0.4351,28164096000.0,0.021057686920348165,308.516829020821,16969.21963262558,11481,1727043068.0781977
11482,11461,,,0.4338,28166553600.0,0.020090388166583737,308.52860388311245,16970.517431259155,11482,1727043069.3759964
11483,11462,,,0.4353,28169011200.0,0.021223264508005345,308.5425052388447,16971.820477962494,11483,1727043070.679043
11484,11463,,,0.4351,28171468800.0,0.01905857269049587,308.55456396772433,16973.120824813843,11484,1727043071.97939
11485,11464,,,0.4348,28173926400.0,0.026067424749346046,308.5518610810223,16974.41594028473,11485,1727043073.2745054
11486,11465,,,0.4353,28176384000.0,0.02223811562212129,308.5518610810223,16975.712943792343,11486,1727043074.571509
11487,11466,,,0.436,28178841600.0,0.020308853384942694,308.5518610810223,16977.01311659813,11487,1727043075.8716817
11488,11467,,,0.4353,28181299200.0,0.019913109904792833,308.5518610810223,16978.31615638733,11488,1727043077.1747215
11489,11468,,,0.4346,28183756800.0,0.024935806386027465,308.5518610810223,16979.617549180984,11489,1727043078.4761143
11490,11469,,,0.4351,28186214400.0,0.01881460833871115,308.5518610810223,16980.917240858078,11490,1727043079.775806
11491,11470,,,0.4348,28188672000.0,0.019194342666940544,308.5518610810223,16982.216715097427,11491,1727043081.0752802
11492,11471,,,0.4351,28191129600.0,0.019092533162047908,308.58761069842467,16983.519196033478,11492,1727043082.3777611
11493,11472,,,0.4343,28193587200.0,0.018456101007526406,308.58761069842467,16984.819391965866,11493,1727043083.677957
11494,11473,,,0.4348,28196044800.0,0.019740306280157,308.58761069842467,16986.120574474335,11494,1727043084.9791396
11495,11474,,,0.4353,28198502400.0,0.020279435755560134,308.6203184765425,16987.419216632843,11495,1727043086.2777817
11496,11475,,,0.4351,28200960000.0,0.021149094977165363,308.6203184765425,16988.716590881348,11496,1727043087.575156
11497,11476,,,0.4358,28203417600.0,0.021433396266069615,308.6318362573156,16990.02121114731,11497,1727043088.8797762
11498,11477,,,0.4353,28205875200.0,0.020311624131785916,308.66494431918,16991.322862386703,11498,1727043090.1814275
11499,11478,,,0.4346,28208332800.0,0.019473578110869822,308.66494431918,16992.622499465942,11499,1727043091.4810646
11500,11479,,,0.436,28210790400.0,0.026575310448530343,308.66494431918,16993.92174386978,11500,1727043092.780309
11501,11480,,,0.4338,28213248000.0,0.019931058208474912,308.66494431918,16995.220667362213,11501,1727043094.0792325
11502,11481,,,0.4358,28215705600.0,0.025158973971095507,308.70999392886927,16996.520417928696,11502,1727043095.378983
11503,11482,,,0.4348,28218163200.0,0.02179147712510531,308.75141858226743,16997.824434041977,11503,1727043096.6829991
11504,11483,,,0.4351,28220620800.0,0.0224102028899938,308.75141858226743,16999.127514600754,11504,1727043097.9860797
11505,11484,,,0.4348,28223078400.0,0.021259890322173132,308.75141858226743,17000.42733025551,11505,1727043099.2858953
11506,11485,,,0.4353,28225536000.0,0.023523358994987094,308.75141858226743,17001.726593017578,11506,1727043100.585158
11507,11486,,,0.4348,28227993600.0,0.018820135970177593,308.75141858226743,17003.025797128677,11507,1727043101.8843622
11508,11487,,,0.4353,28230451200.0,0.02434197624151152,308.75141858226743,17004.32492542267,11508,1727043103.1834905
11509,11488,,,0.4355,28232908800.0,0.020346949141192974,308.75141858226743,17005.62728190422,11509,1727043104.485847
11510,11489,,,0.4346,28235366400.0,0.018613915192005472,308.7604012038501,17006.929380893707,11510,1727043105.787946
11511,11490,,,0.4351,28237824000.0,0.022769259915383,308.7604012038501,17008.237201929092,11511,1727043107.095767
11512,11491,,,0.4363,28240281600.0,0.019035471016776353,308.7604012038501,17009.53739786148,11512,1727043108.395963
11513,11492,,,0.4355,28242739200.0,0.023910181067857396,308.7604012038501,17010.837076187134,11513,1727043109.6956413
11514,11493,,,0.4348,28245196800.0,0.023177632052986143,308.7604012038501,17012.13705444336,11514,1727043110.9956195
11515,11494,,,0.4346,28247654400.0,0.02564666433227887,308.76120931069045,17013.437361717224,11515,1727043112.2959268
11516,11495,,,0.4348,28250112000.0,0.022993278374073747,308.7728736466337,17014.736244678497,11516,1727043113.5948098
11517,11496,,,0.4338,28252569600.0,0.023738066378801336,308.7728736466337,17016.03938794136,11517,1727043114.897953
11518,11497,,,0.4351,28255027200.0,0.027357877902189263,308.7840821269775,17017.339381694794,11518,1727043116.1979468
11519,11498,,,0.4341,28257484800.0,0.022364109447629215,308.7840821269775,17018.637070655823,11519,1727043117.4956357
11520,11499,,,0.4338,28259942400.0,0.020838447113959154,308.825066785389,17019.936272144318,11520,1727043118.7948372
11521,11500,,,0.4346,28262400000.0,0.022466667196990003,308.825066785389,17021.233947515488,11521,1727043120.0925126
11522,11501,,,0.4353,28264857600.0,0.02062338540104865,308.825066785389,17022.53373169899,11522,1727043121.3922968
11523,11502,,,0.4353,28267315200.0,0.02174639342036658,308.825066785389,17023.830279827118,11523,1727043122.688845
11524,11503,,,0.4346,28269772800.0,0.020517833482938275,308.835868626039,17025.13154244423,11524,1727043123.9901075
11525,11504,,,0.4338,28272230400.0,0.02320493576168713,308.835868626039,17026.43320775032,11525,1727043125.2917728
11526,11505,,,0.4355,28274688000.0,0.021989775785488934,308.835868626039,17027.729963064194,11526,1727043126.5885282
11527,11506,,,0.4348,28277145600.0,0.021590154543340814,308.8835237593614,17029.02766442299,11527,1727043127.8862295
11528,11507,,,0.4348,28279603200.0,0.022464498822959356,308.91700948636674,17030.3242623806,11528,1727043129.1828275
11529,11508,,,0.4355,28282060800.0,0.025379581594644082,308.95514439801775,17031.621697425842,11529,1727043130.4802625
11530,11509,,,0.4355,28284518400.0,0.0189878541151927,308.9903669614961,17032.915482997894,11530,1727043131.774048
11531,11510,,,0.4341,28286976000.0,0.024130391805990623,308.9903669614961,17034.213000059128,11531,1727043133.0715652
11532,11511,,,0.4355,28289433600.0,0.021911761995398134,308.9903669614961,17035.507074832916,11532,1727043134.36564
11533,11512,,,0.4338,28291891200.0,0.02044784642963532,309.0244478597122,17036.802585840225,11533,1727043135.661151
11534,11513,,,0.4346,28294348800.0,0.01830297222771274,309.0244478597122,17038.10116124153,11534,1727043136.9597263
11535,11514,,,0.4346,28296806400.0,0.023437090874183136,309.0344337610293,17039.39769244194,11535,1727043138.2562575
11536,11515,,,0.4343,28299264000.0,0.024306328607117643,309.04492493001726,17040.697625398636,11536,1727043139.5561905
11537,11516,,,0.4351,28301721600.0,0.01757535817212499,309.0832462703212,17041.99405646324,11537,1727043140.8526216
11538,11517,,,0.4341,28304179200.0,0.029537147115691387,309.0832462703212,17043.290778636932,11538,1727043142.1493437
11539,11518,,,0.4346,28306636800.0,0.019554280729570536,309.0952523090576,17044.58831000328,11539,1727043143.446875
11540,11519,,,0.436,28309094400.0,0.02188585109868451,309.0952523090576,17045.881575107574,11540,1727043144.7401402
11541,11520,,,0.4348,28311552000.0,0.023985482994895172,309.0920865514839,17047.18079805374,11541,1727043146.0393631
11542,11521,,,0.4348,28314009600.0,0.020081949907628488,309.1353301448251,17048.4792034626,11542,1727043147.3377686
11543,11522,,,0.4358,28316467200.0,0.028847434329674994,309.2305407681298,17049.7775285244,11543,1727043148.6360936
11544,11523,,,0.4346,28318924800.0,0.01962960618296366,309.27429547854445,17051.07457780838,11544,1727043149.933143
11545,11524,,,0.436,28321382400.0,0.02408187204211538,309.3022831208169,17052.370491743088,11545,1727043151.2290568
11546,11525,,,0.4343,28323840000.0,0.019141131051664657,309.3022831208169,17053.66722178459,11546,1727043152.5257869
11547,11526,,,0.4346,28326297600.0,0.02495702384507454,309.3022831208169,17054.966373443604,11547,1727043153.8249385
11548,11527,,,0.4353,28328755200.0,0.019514322296904783,309.3022831208169,17056.26565527916,11548,1727043155.1242204
11549,11528,,,0.4348,28331212800.0,0.02443009629537721,309.3395623643216,17057.56175684929,11549,1727043156.420322
11550,11529,,,0.4355,28333670400.0,0.021478340949758274,309.3295863132882,17058.865216255188,11550,1727043157.7237813
11551,11530,,,0.4348,28336128000.0,0.021636038899070297,309.3295863132882,17060.16666984558,11551,1727043159.025235
11552,11531,,,0.4351,28338585600.0,0.021012603533841028,309.3295863132882,17061.465487480164,11552,1727043160.3240526
11553,11532,,,0.4348,28341043200.0,0.02137835150053515,309.3295863132882,17062.762537956238,11553,1727043161.621103
11554,11533,,,0.4346,28343500800.0,0.021098089725681494,309.3680744174324,17064.06049489975,11554,1727043162.91906
11555,11534,,,0.4351,28345958400.0,0.022723151252870895,309.3680744174324,17065.357943296432,11555,1727043164.2165084
11556,11535,,,0.4343,28348416000.0,0.018582186522047336,309.3680744174324,17066.654270410538,11556,1727043165.5128355
11557,11536,,,0.4343,28350873600.0,0.019507971264542352,309.40829997553396,17067.953634738922,11557,1727043166.8121998
11558,11537,,,0.4336,28353331200.0,0.018862343805813832,309.40829997553396,17069.25049972534,11558,1727043168.1090648
11559,11538,,,0.4351,28355788800.0,0.020732008992288622,309.40829997553396,17070.55074429512,11559,1727043169.4093094
11560,11539,,,0.4346,28358246400.0,0.01940398258660451,309.471317077609,17071.849667310715,11560,1727043170.7082324
11561,11540,,,0.4346,28360704000.0,0.019316105138578017,309.471317077609,17073.146722316742,11561,1727043172.0052874
11562,11541,,,0.4355,28363161600.0,0.019933806402118705,309.471317077609,17074.44505596161,11562,1727043173.303621
11563,11542,,,0.4346,28365619200.0,0.020149842346743836,309.48310611203,17075.7451941967,11563,1727043174.6037593
11564,11543,,,0.4353,28368076800.0,0.019651918587330213,309.48310611203,17077.042892217636,11564,1727043175.9014573
11565,11544,,,0.4343,28370534400.0,0.022698070323270376,309.48310611203,17078.34230041504,11565,1727043177.2008655
11566,11545,,,0.4353,28372992000.0,0.021810568171263277,309.48310611203,17079.642017364502,11566,1727043178.5005825
11567,11546,,,0.4355,28375449600.0,0.025696316693382494,309.48310611203,17080.94114470482,11567,1727043179.7997098
11568,11547,,,0.4346,28377907200.0,0.025684706148408735,309.48310611203,17082.237097263336,11568,1727043181.0956624
11569,11548,,,0.4346,28380364800.0,0.02207024156360045,309.4926670173302,17083.539047956467,11569,1727043182.397613
11570,11549,,,0.4343,28382822400.0,0.02418748300011155,309.53799998950046,17084.83976817131,11570,1727043183.6983333
11571,11550,,,0.4348,28385280000.0,0.02118383437904635,309.6281855407385,17086.13925886154,11571,1727043184.997824
11572,11551,,,0.4343,28387737600.0,0.020605996094508,309.6281855407385,17087.43630695343,11572,1727043186.294872
11573,11552,,,0.4346,28390195200.0,0.026069450894925555,309.6281855407385,17088.732969760895,11573,1727043187.5915349
11574,11553,,,0.4353,28392652800.0,0.019246256502655858,309.6281855407385,17090.028782844543,11574,1727043188.887348
11575,11554,,,0.4346,28395110400.0,0.021233811843848,309.6281855407385,17091.325647115707,11575,1727043190.1842122
11576,11555,,,0.4351,28397568000.0,0.022406573954174107,309.6281855407385,17092.622877836227,11576,1727043191.481443
11577,11556,,,0.4358,28400025600.0,0.021682494766234753,309.6281855407385,17093.91950082779,11577,1727043192.778066
11578,11557,,,0.4331,28402483200.0,0.02064202105375975,309.6380005849573,17095.214624881744,11578,1727043194.07319
11579,11558,,,0.4353,28404940800.0,0.024930040189021556,309.6380005849573,17096.51187968254,11579,1727043195.3704448
11580,11559,,,0.4351,28407398400.0,0.018672869166363185,309.6380005849573,17097.813565015793,11580,1727043196.67213
11581,11560,,,0.4353,28409856000.0,0.022057822191073845,309.6282864682263,17099.111943006516,11581,1727043197.970508
11582,11561,,,0.4351,28412313600.0,0.01873681367112347,309.63855566813703,17100.408002614975,11582,1727043199.2665677
11583,11562,,,0.4358,28414771200.0,0.022945283262588097,309.63855566813703,17101.706296920776,11583,1727043200.564862
11584,11563,,,0.4343,28417228800.0,0.02087918741268459,309.63855566813703,17103.002415180206,11584,1727043201.8609803
11585,11564,,,0.4346,28419686400.0,0.021071112075222897,309.67357435895303,17104.299156665802,11585,1727043203.1577218
11586,11565,,,0.4341,28422144000.0,0.019564886960734756,309.67357435895303,17105.5958943367,11586,1727043204.4544594
11587,11566,,,0.4358,28424601600.0,0.020312770078616874,309.7196880346001,17106.893742084503,11587,1727043205.7523072
11588,11567,,,0.4355,28427059200.0,0.020827771821556134,309.76455903032223,17108.19111442566,11588,1727043207.0496795
11589,11568,,,0.4348,28429516800.0,0.019264368296288185,309.76455903032223,17109.48655819893,11589,1727043208.3451233
11590,11569,,,0.4343,28431974400.0,0.01988661577589485,309.7671315379506,17110.783383607864,11590,1727043209.6419487
11591,11570,,,0.4346,28434432000.0,0.02337616626906609,309.7901570519147,17112.08029150963,11591,1727043210.9388566
11592,11571,,,0.4343,28436889600.0,0.02031823694531962,309.8116426254023,17113.377574920654,11592,1727043212.23614
11593,11572,,,0.4346,28439347200.0,0.021550017900404696,309.8016817760194,17114.68179345131,11593,1727043213.5403585
11594,11573,,,0.4348,28441804800.0,0.021170489760505794,309.8107852484319,17115.98450922966,11594,1727043214.8430743
11595,11574,,,0.4341,28444262400.0,0.023219047505491152,309.8107852484319,17117.28194308281,11595,1727043216.1405082
11596,11575,,,0.4341,28446720000.0,0.01997471859131008,309.8107852484319,17118.578634023666,11596,1727043217.437199
11597,11576,,,0.4346,28449177600.0,0.024703077868044602,309.8107852484319,17119.876007080078,11597,1727043218.7345722
11598,11577,,,0.4351,28451635200.0,0.02172019950480722,309.8423553296902,17121.172810077667,11598,1727043220.0313752
11599,11578,,,0.4355,28454092800.0,0.023688009294956916,309.8423553296902,17122.467123508453,11599,1727043221.3256886
11600,11579,,,0.4355,28456550400.0,0.022136863953982372,309.8423553296902,17123.768837690353,11600,1727043222.6274028
11601,11580,,,0.4346,28459008000.0,0.023232355585768232,309.8398275722474,17125.067779302597,11601,1727043223.9263444
11602,11581,,,0.4348,28461465600.0,0.0201274214801461,309.8423553296902,17126.363253355026,11602,1727043225.2218184
11603,11582,,,0.4351,28463923200.0,0.02166781892184746,309.8398275722474,17127.659047603607,11603,1727043226.5176127
11604,11583,,,0.4348,28466380800.0,0.021557934308625553,309.8398275722474,17128.95732474327,11604,1727043227.8158898
11605,11584,,,0.4351,28468838400.0,0.02533041077670931,309.85271828927046,17130.25427532196,11605,1727043229.1128404
11606,11585,,,0.4336,28471296000.0,0.01937801072995218,309.85019061636865,17131.549607992172,11606,1727043230.408173
11607,11586,,,0.4343,28473753600.0,0.027041826626234552,309.85019061636865,17132.84712791443,11607,1727043231.705693
11608,11587,,,0.4343,28476211200.0,0.02339432055790114,309.85019061636865,17134.144385576248,11608,1727043233.0029507
11609,11588,,,0.4355,28478668800.0,0.024235526818377637,309.85019061636865,17135.440591812134,11609,1727043234.299157
11610,11589,,,0.4348,28481126400.0,0.022027551757447136,309.8825634413785,17136.736391544342,11610,1727043235.5949566
11611,11590,,,0.4348,28483584000.0,0.021036146498621344,309.8825634413785,17138.03270792961,11611,1727043236.891273
11612,11591,,,0.4346,28486041600.0,0.019469325197242097,309.93885485688946,17139.32818198204,11612,1727043238.186747
11613,11592,,,0.4351,28488499200.0,0.018715880503307407,309.9505252858914,17140.624601125717,11613,1727043239.4831662
11614,11593,,,0.4351,28490956800.0,0.019402042030916205,309.98550873387615,17141.91962838173,11614,1727043240.7781935
11615,11594,,,0.4353,28493414400.0,0.028162542633299814,309.98550873387615,17143.215858459473,11615,1727043242.0744236
11616,11595,,,0.436,28495872000.0,0.0244296974404321,310.0154482037952,17144.51428794861,11616,1727043243.372853
11617,11596,,,0.4348,28498329600.0,0.019385128122853368,310.0154482037952,17145.811969041824,11617,1727043244.6705341
11618,11597,,,0.4351,28500787200.0,0.024646586556444437,310.0154482037952,17147.109249591827,11618,1727043245.9678147
11619,11598,,,0.4341,28503244800.0,0.0192559020685728,310.0154482037952,17148.40671801567,11619,1727043247.265283
11620,11599,,,0.4351,28505702400.0,0.024667030280170428,310.0154482037952,17149.70145368576,11620,1727043248.5600188
11621,11600,,,0.4353,28508160000.0,0.021714255342617762,310.0154482037952,17150.99977850914,11621,1727043249.8583436
11622,11601,,,0.4338,28510617600.0,0.02381922338860476,310.0154482037952,17152.293819904327,11622,1727043251.152385
11623,11602,,,0.4348,28513075200.0,0.020943017515775847,310.0154482037952,17153.5863802433,11623,1727043252.4449453
11624,11603,,,0.436,28515532800.0,0.022828498307327187,310.0154482037952,17154.88152718544,11624,1727043253.7400923
11625,11604,,,0.4351,28517990400.0,0.02291719959259364,310.02625896849446,17156.17721772194,11625,1727043255.0357828
11626,11605,,,0.4341,28520448000.0,0.020406723295442297,310.0386820624162,17157.47417664528,11626,1727043256.3327417
11627,11606,,,0.4348,28522905600.0,0.023536702005163113,310.0386820624162,17158.769303560257,11627,1727043257.6278687
11628,11607,,,0.4336,28525363200.0,0.020840580341225524,310.05070149896454,17160.06077194214,11628,1727043258.919337
11629,11608,,,0.4351,28527820800.0,0.020489271042861825,310.05342281613343,17161.35800242424,11629,1727043260.2165675
11630,11609,,,0.4355,28530278400.0,0.019663158678640075,310.05342281613343,17162.653978586197,11630,1727043261.5125437
11631,11610,,,0.4343,28532736000.0,0.022094950593324978,310.0944412594331,17163.95117855072,11631,1727043262.8097436
11632,11611,,,0.4348,28535193600.0,0.02156350234728662,310.07720812726626,17165.24857902527,11632,1727043264.107144
11633,11612,,,0.4346,28537651200.0,0.02270319214850061,310.07720812726626,17166.544675588608,11633,1727043265.4032407
11634,11613,,,0.4346,28540108800.0,0.019661970308891823,310.07720812726626,17167.84176492691,11634,1727043266.70033
11635,11614,,,0.4341,28542566400.0,0.020715385346298038,310.06937227820487,17169.140772342682,11635,1727043267.9993374
11636,11615,,,0.4341,28545024000.0,0.01754878683506308,310.06937227820487,17170.436665534973,11636,1727043269.2952306
11637,11616,,,0.4336,28547481600.0,0.02350472338391442,310.1051484980538,17171.732367753983,11637,1727043270.5909328
11638,11617,,,0.4346,28549939200.0,0.018876769450084742,310.1051484980538,17173.034337759018,11638,1727043271.8929029
11639,11618,,,0.4343,28552396800.0,0.020085630045202515,310.13789775678816,17174.33013367653,11639,1727043273.1886988
11640,11619,,,0.4338,28554854400.0,0.022862319762411553,310.1710465614094,17175.627145767212,11640,1727043274.4857109
11641,11620,,,0.4348,28557312000.0,0.02183910501572781,310.18285937491777,17176.92371582985,11641,1727043275.782281
11642,11621,,,0.4358,28559769600.0,0.021691763341516502,310.18285937491777,17178.221133232117,11642,1727043277.0796983
11643,11622,,,0.4348,28562227200.0,0.018717137924730457,310.2202594528604,17179.515993595123,11643,1727043278.3745587
11644,11623,,,0.4348,28564684800.0,0.019995829182644375,310.3014411423189,17180.81400203705,11644,1727043279.6725671
11645,11624,,,0.4346,28567142400.0,0.021357600948068163,310.3014411423189,17182.10666155815,11645,1727043280.9652267
11646,11625,,,0.4341,28569600000.0,0.0210926139485987,310.3325585158605,17183.401364564896,11646,1727043282.2599297
11647,11626,,,0.4348,28572057600.0,0.022842073117589002,310.3325585158605,17184.703206539154,11647,1727043283.5617716
11648,11627,,,0.4348,28574515200.0,0.021132258662243428,310.3325585158605,17186.00172829628,11648,1727043284.8602934
11649,11628,,,0.4351,28576972800.0,0.02024020340277652,310.3325585158605,17187.29879307747,11649,1727043286.1573582
11650,11629,,,0.4338,28579430400.0,0.02201837083356137,310.3448183069922,17188.59586262703,11650,1727043287.4544277
11651,11630,,,0.4353,28581888000.0,0.020907924855281493,310.3448183069922,17189.89284682274,11651,1727043288.751412
11652,11631,,,0.4346,28584345600.0,0.021751742210234494,310.3886173009571,17191.18952679634,11652,1727043290.048092
11653,11632,,,0.4341,28586803200.0,0.021964840406421188,310.3886173009571,17192.486922979355,11653,1727043291.345488
11654,11633,,,0.4348,28589260800.0,0.024024999143559305,310.38595555574034,17193.783534765244,11654,1727043292.6420999
11655,11634,,,0.4338,28591718400.0,0.021710951866278014,310.38893192654274,17195.080694913864,11655,1727043293.93926
11656,11635,,,0.4348,28594176000.0,0.01909728843170486,310.38893192654274,17196.37781715393,11656,1727043295.2363822
11657,11636,,,0.4343,28596633600.0,0.01894005390554781,310.38893192654274,17197.673426389694,11657,1727043296.5319915
11658,11637,,,0.4355,28599091200.0,0.020393072581043725,310.4371539659839,17198.971430063248,11658,1727043297.8299952
11659,11638,,,0.4343,28601548800.0,0.021205021929072015,310.42917620207675,17200.271119832993,11659,1727043299.129685
11660,11639,,,0.4353,28604006400.0,0.0225774629030355,310.47618417118565,17201.569696187973,11660,1727043300.4282613
11661,11640,,,0.4348,28606464000.0,0.01949659748841591,310.47618417118565,17202.86875629425,11661,1727043301.7273214
11662,11641,,,0.4346,28608921600.0,0.01883556035761746,310.47618417118565,17204.167171001434,11662,1727043303.025736
11663,11642,,,0.4341,28611379200.0,0.021841714928148195,310.47618417118565,17205.464206695557,11663,1727043304.3227718
11664,11643,,,0.4358,28613836800.0,0.022812483225231692,310.5103032710831,17206.761150598526,11664,1727043305.6197157
11665,11644,,,0.4338,28616294400.0,0.020399823037527333,310.5037867120142,17208.059971809387,11665,1727043306.918537
11666,11645,,,0.4343,28618752000.0,0.021078898890640702,310.5037867120142,17209.35765480995,11666,1727043308.21622
11667,11646,,,0.4341,28621209600.0,0.01943681856686808,310.5103032710831,17210.657159805298,11667,1727043309.515725
11668,11647,,,0.4348,28623667200.0,0.01830226404139497,310.5103032710831,17211.953844308853,11668,1727043310.8124094
11669,11648,,,0.4343,28626124800.0,0.018831067191568452,310.5484437853457,17213.252304315567,11669,1727043312.1108694
11670,11649,,,0.4346,28628582400.0,0.019335193837793724,310.54530542056176,17214.550882339478,11670,1727043313.4094474
11671,11650,,,0.4351,28631040000.0,0.019498329823077986,310.5484437853457,17215.848086118698,11671,1727043314.7066512
11672,11651,,,0.4351,28633497600.0,0.02013241650343304,310.54530542056176,17217.151451826096,11672,1727043316.010017
11673,11652,,,0.4351,28635955200.0,0.020596102891101344,310.593905636846,17218.45011806488,11673,1727043317.3086832
11674,11653,,,0.4343,28638412800.0,0.023503522892216747,310.58739083187197,17219.748206615448,11674,1727043318.6067717
11675,11654,,,0.4348,28640870400.0,0.02111370746137341,310.58739083187197,17221.044030427933,11675,1727043319.9025955
11676,11655,,,0.4358,28643328000.0,0.021000179633114145,310.58739083187197,17222.345199108124,11676,1727043321.2037642
11677,11656,,,0.4358,28645785600.0,0.020379710016582002,310.58739083187197,17223.64200782776,11677,1727043322.500573
11678,11657,,,0.4348,28648243200.0,0.018460946197192636,310.62572308768955,17224.939309835434,11678,1727043323.797875
11679,11658,,,0.4351,28650700800.0,0.021484028995002517,310.66304470237526,17226.237067461014,11679,1727043325.0956326
11680,11659,,,0.4341,28653158400.0,0.020176150527615587,310.70840806735504,17227.536123275757,11680,1727043326.3946884
11681,11660,,,0.4343,28655616000.0,0.021688710985506933,310.71182765345446,17228.834904432297,11681,1727043327.6934695
11682,11661,,,0.4351,28658073600.0,0.0212595152305765,310.72165875385963,17230.13366794586,11682,1727043328.992233
11683,11662,,,0.4351,28660531200.0,0.0209125614301493,310.72165875385963,17231.44032907486,11683,1727043330.2988942
11684,11663,,,0.4346,28662988800.0,0.01991799361674434,310.72165875385963,17232.742690086365,11684,1727043331.6012552
11685,11664,,,0.4351,28665446400.0,0.018884363647475946,310.72165875385963,17234.041068553925,11685,1727043332.8996336
11686,11665,,,0.4353,28667904000.0,0.02001092164410041,310.72165875385963,17235.34128332138,11686,1727043334.1998484
11687,11666,,,0.4341,28670361600.0,0.02071805859506098,310.72165875385963,17236.640170812607,11687,1727043335.498736
11688,11667,,,0.4346,28672819200.0,0.020010012170620022,310.7978832275889,17237.938373088837,11688,1727043336.7969382
11689,11668,,,0.4353,28675276800.0,0.02172374302491297,310.7978832275889,17239.236683130264,11689,1727043338.0952482
11690,11669,,,0.4353,28677734400.0,0.02122911044823607,310.7978832275889,17240.533828020096,11690,1727043339.392393
11691,11670,,,0.4341,28680192000.0,0.021031213515257385,310.8287498265725,17241.831160068512,11691,1727043340.6897252
11692,11671,,,0.4355,28682649600.0,0.019699416653843747,310.83902963390875,17243.12775206566,11692,1727043341.9863172
11693,11672,,,0.4341,28685107200.0,0.020607138194832564,310.83902963390875,17244.42506837845,11693,1727043343.2836335
11694,11673,,,0.4341,28687564800.0,0.020874088766136265,310.83902963390875,17245.725895643234,11694,1727043344.5844607
11695,11674,,,0.4341,28690022400.0,0.02063715936875644,310.83902963390875,17247.02576971054,11695,1727043345.8843348
11696,11675,,,0.436,28692480000.0,0.024228654176318355,310.83902963390875,17248.324471473694,11696,1727043347.1830366
11697,11676,,,0.4351,28694937600.0,0.020425839772064174,310.8775319056525,17249.621465444565,11697,1727043348.4800305
11698,11677,,,0.4343,28697395200.0,0.019996044407131534,310.8775319056525,17250.918894529343,11698,1727043349.7774596
11699,11678,,,0.4343,28699852800.0,0.021607246150885363,310.9145468915052,17252.21764779091,11699,1727043351.076213
11700,11679,,,0.4338,28702310400.0,0.019625636212712256,310.92366803405304,17253.516458272934,11700,1727043352.3750234
11701,11680,,,0.4341,28704768000.0,0.021999398488286855,310.9636421171292,17254.815361976624,11701,1727043353.673927
11702,11681,,,0.4348,28707225600.0,0.023038305713541082,310.9867800144405,17256.114753484726,11702,1727043354.9733186
11703,11682,,,0.4348,28709683200.0,0.027188244440106098,310.9867800144405,17257.414138555527,11703,1727043356.2727036
11704,11683,,,0.4346,28712140800.0,0.02528302926943509,310.9867800144405,17258.71233868599,11704,1727043357.5709038
11705,11684,,,0.4341,28714598400.0,0.01918870042599703,310.99589903847607,17260.010927915573,11705,1727043358.869493
11706,11685,,,0.4348,28717056000.0,0.021014111080183796,310.9867800144405,17261.309710502625,11706,1727043360.1682756
11707,11686,,,0.4348,28719513600.0,0.020328714651359877,310.9980091877599,17262.60672044754,11707,1727043361.4652855
11708,11687,,,0.4348,28721971200.0,0.019672514504509336,310.9980091877599,17263.905017852783,11708,1727043362.763583
11709,11688,,,0.4351,28724428800.0,0.020619074115173084,310.9980091877599,17265.202865362167,11709,1727043364.0614305
11710,11689,,,0.4336,28726886400.0,0.01928337304795524,311.04952755750975,17266.49967265129,11710,1727043365.3582377
11711,11690,,,0.4358,28729344000.0,0.02172565221587638,311.04952755750975,17267.796018123627,11711,1727043366.6545832
11712,11691,,,0.4343,28731801600.0,0.020734469535723332,311.05990053163396,17269.09639620781,11712,1727043367.9549613
11713,11692,,,0.4351,28734259200.0,0.020786501027196636,311.052039205259,17270.394469976425,11713,1727043369.253035
11714,11693,,,0.4348,28736716800.0,0.02210418324119037,311.052039205259,17271.692224025726,11714,1727043370.550789
11715,11694,,,0.4355,28739174400.0,0.01959167843516877,311.06406971675466,17272.988363027573,11715,1727043371.8469281
11716,11695,,,0.4348,28741632000.0,0.021227061694193985,311.06406971675466,17274.286142349243,11716,1727043373.1447074
11717,11696,,,0.4341,28744089600.0,0.022036253488223047,311.06406971675466,17275.585165023804,11717,1727043374.44373
11718,11697,,,0.4343,28746547200.0,0.019159476177253245,311.0745928933284,17276.882683992386,11718,1727043375.741249
11719,11698,,,0.4353,28749004800.0,0.023741857366833572,311.0864216238793,17278.179925203323,11719,1727043377.0384903
11720,11699,,,0.4348,28751462400.0,0.019369011098692736,311.0864216238793,17279.47572684288,11720,1727043378.334292
11721,11700,,,0.4348,28753920000.0,0.019639261881226958,311.1431982926029,17280.77552986145,11721,1727043379.634095
11722,11701,,,0.4355,28756377600.0,0.025293227068256995,311.1431982926029,17282.0729265213,11722,1727043380.9314916
11723,11702,,,0.4348,28758835200.0,0.020047165353825152,311.13569060580306,17283.370366334915,11723,1727043382.2289314
11724,11703,,,0.4343,28761292800.0,0.024375742953097027,311.13569060580306,17284.66786813736,11724,1727043383.5264332
11725,11704,,,0.4348,28763750400.0,0.021630130401821268,311.13569060580306,17285.9633603096,11725,1727043384.8219254
11726,11705,,,0.4341,28766208000.0,0.021117858446516577,311.1707416656489,17287.259883403778,11726,1727043386.1184485
11727,11706,,,0.4353,28768665600.0,0.0171402965064147,311.1707416656489,17288.554976701736,11727,1727043387.4135418
11728,11707,,,0.4348,28771123200.0,0.021187309077719756,311.1707416656489,17289.861936569214,11728,1727043388.7205017
11729,11708,,,0.4338,28773580800.0,0.02075706382406079,311.20659210362174,17291.158170700073,11729,1727043390.0167358
11730,11709,,,0.4351,28776038400.0,0.022575860376505504,311.20659210362174,17292.455886363983,11730,1727043391.3144515
11731,11710,,,0.4346,28778496000.0,0.022164203691277595,311.22968683714925,17293.750685691833,11731,1727043392.6092508
11732,11711,,,0.4343,28780953600.0,0.020603612080095868,311.22968683714925,17295.047578573227,11732,1727043393.9061437
11733,11712,,,0.4343,28783411200.0,0.020119570660553466,311.2326676901061,17296.342981100082,11733,1727043395.2015462
11734,11713,,,0.4351,28785868800.0,0.022842708871056338,311.2326676901061,17297.638908147812,11734,1727043396.4974732
11735,11714,,,0.4346,28788326400.0,0.018478331568952226,311.2326676901061,17298.934230327606,11735,1727043397.7927954
11736,11715,,,0.4348,28790784000.0,0.021326054966774664,311.2326676901061,17300.228912115097,11736,1727043399.0874772
11737,11716,,,0.4341,28793241600.0,0.020738480243793916,311.2326676901061,17301.52417063713,11737,1727043400.3827357
11738,11717,,,0.4353,28795699200.0,0.019476070224741522,311.2631962563997,17302.81959271431,11738,1727043401.6781578
11739,11718,,,0.4348,28798156800.0,0.020893318870235142,311.2605545399224,17304.11429977417,11739,1727043402.9728649
11740,11719,,,0.4338,28800614400.0,0.022964759748489605,311.29217836704476,17305.411749362946,11740,1727043404.2703145
11741,11720,,,0.4333,28803072000.0,0.019530531622762318,311.33323435267874,17306.70609354973,11741,1727043405.5646586
11742,11721,,,0.4338,28805529600.0,0.018870489668041786,311.33323435267874,17308.001670598984,11742,1727043406.8602357
11743,11722,,,0.4348,28807987200.0,0.018978160463939363,311.33323435267874,17309.29566335678,11743,1727043408.1542284
11744,11723,,,0.4346,28810444800.0,0.02014526279499722,311.33323435267874,17310.595742940903,11744,1727043409.454308
11745,11724,,,0.4343,28812902400.0,0.02014428056796229,311.33323435267874,17311.892828464508,11745,1727043410.7513936
11746,11725,,,0.4341,28815360000.0,0.018604961328813566,311.33323435267874,17313.190489292145,11746,1727043412.0490544
11747,11726,,,0.4333,28817817600.0,0.02376710851687987,311.33323435267874,17314.486865758896,11747,1727043413.3454309
11748,11727,,,0.4346,28820275200.0,0.020176501482724346,311.33323435267874,17315.783985853195,11748,1727043414.642551
11749,11728,,,0.4338,28822732800.0,0.020607512621184522,311.33323435267874,17317.080404520035,11749,1727043415.9389696
11750,11729,,,0.4348,28825190400.0,0.018534338278262695,311.33323435267874,17318.378472328186,11750,1727043417.2370374
11751,11730,,,0.4355,28827648000.0,0.019152197706615606,311.33323435267874,17319.672265291214,11751,1727043418.5308304
11752,11731,,,0.4355,28830105600.0,0.021119069180978618,311.36565371360405,17320.968407154083,11752,1727043419.8269722
11753,11732,,,0.4351,28832563200.0,0.023312640897124367,311.36565371360405,17322.267346143723,11753,1727043421.1259112
11754,11733,,,0.4346,28835020800.0,0.020122497686254685,311.36565371360405,17323.562368392944,11754,1727043422.4209335
11755,11734,,,0.4333,28837478400.0,0.021118686226540312,311.3569469876977,17324.859677791595,11755,1727043423.718243
11756,11735,,,0.436,28839936000.0,0.02004309056453124,311.3569469876977,17326.157787561417,11756,1727043425.0163527
11757,11736,,,0.4346,28842393600.0,0.02228312689197771,311.3569469876977,17327.45394563675,11757,1727043426.3125107
11758,11737,,,0.4346,28844851200.0,0.022533207263032515,311.4006788889517,17328.751435279846,11758,1727043427.6100004
11759,11738,,,0.4343,28847308800.0,0.023953725591577785,311.3919731423724,17330.049560546875,11759,1727043428.9081256
11760,11739,,,0.4348,28849766400.0,0.02183070930468889,311.4006788889517,17331.348159074783,11760,1727043430.2067242
11761,11740,,,0.4348,28852224000.0,0.018741509487336355,311.4759345639724,17332.644532203674,11761,1727043431.5030973
11762,11741,,,0.4351,28854681600.0,0.018577333340787438,311.5235870885221,17333.939383745193,11762,1727043432.7979488
11763,11742,,,0.4336,28857139200.0,0.022766511004948958,311.5235870885221,17335.237013339996,11763,1727043434.0955784
11764,11743,,,0.4348,28859596800.0,0.0223683832499851,311.56742097417697,17336.53213119507,11764,1727043435.3906963
11765,11744,,,0.4343,28862054400.0,0.021162756065793223,311.56742097417697,17337.828485250473,11765,1727043436.6870503
11766,11745,,,0.4338,28864512000.0,0.018987481411269148,311.5923192851518,17339.124844789505,11766,1727043437.98341
11767,11746,,,0.4341,28866969600.0,0.024788412323592936,311.601019434308,17340.422709941864,11767,1727043439.281275
11768,11747,,,0.4336,28869427200.0,0.021848829262437457,311.5923192851518,17341.720108270645,11768,1727043440.5786734
11769,11748,,,0.4343,28871884800.0,0.02028836769233888,311.5923192851518,17343.016370534897,11769,1727043441.8749356
11770,11749,,,0.4351,28874342400.0,0.023168443102202847,311.5923192851518,17344.311994075775,11770,1727043443.1705592
11771,11750,,,0.4343,28876800000.0,0.01852998077019868,311.5923192851518,17345.609544992447,11771,1727043444.46811
11772,11751,,,0.4341,28879257600.0,0.01967254465336386,311.6038776435557,17346.90691590309,11772,1727043445.765481
11773,11752,,,0.4341,28881715200.0,0.019672917912813337,311.6038776435557,17348.205622911453,11773,1727043447.064188
11774,11753,,,0.4355,28884172800.0,0.021203404427836622,311.6521122381493,17349.508602380753,11774,1727043448.3671675
11775,11754,,,0.4343,28886630400.0,0.018567137685307242,311.6521122381493,17350.807368278503,11775,1727043449.6659334
11776,11755,,,0.4343,28889088000.0,0.020404091451727193,311.6991362877029,17352.102197885513,11776,1727043450.960763
11777,11756,,,0.4348,28891545600.0,0.021675280808980128,311.6991362877029,17353.39997959137,11777,1727043452.2585447
11778,11757,,,0.4355,28894003200.0,0.021922959993001197,311.6991362877029,17354.697450637817,11778,1727043453.5560157
11779,11758,,,0.4351,28896460800.0,0.02566135077157451,311.6991362877029,17355.994599819183,11779,1727043454.853165
11780,11759,,,0.4343,28898918400.0,0.019463578713899348,311.6991362877029,17357.29356622696,11780,1727043456.1521313
11781,11760,,,0.4348,28901376000.0,0.02312599888240819,311.73492595873824,17358.591239213943,11781,1727043457.4498043
11782,11761,,,0.4348,28903833600.0,0.02007285202224773,311.7677044892559,17359.88800597191,11782,1727043458.746571
11783,11762,,,0.4338,28906291200.0,0.027560566735118662,311.7677044892559,17361.18444919586,11783,1727043460.0430143
11784,11763,,,0.4351,28908748800.0,0.0198110186019315,311.7677044892559,17362.48306941986,11784,1727043461.3416345
11785,11764,,,0.4343,28911206400.0,0.02000233428973983,311.76021184156906,17363.778712511063,11785,1727043462.6372776
11786,11765,,,0.4341,28913664000.0,0.01958635370068462,311.8032357312861,17365.074771404266,11786,1727043463.9333365
11787,11766,,,0.4341,28916121600.0,0.022280190091758176,311.8032357312861,17366.373206615448,11787,1727043465.2317717
11788,11767,,,0.4351,28918579200.0,0.01785954863404087,311.8344036704417,17367.67109799385,11788,1727043466.529663
11789,11768,,,0.4346,28921036800.0,0.019044686855183953,311.8344036704417,17368.968504190445,11789,1727043467.8270693
11790,11769,,,0.4338,28923494400.0,0.017750916222421722,311.8447004319618,17370.26442694664,11790,1727043469.122992
11791,11770,,,0.4348,28925952000.0,0.01991955496639728,311.893298561383,17371.561693906784,11791,1727043470.420259
11792,11771,,,0.4346,28928409600.0,0.019332131631107287,311.893298561383,17372.85715699196,11792,1727043471.715722
11793,11772,,,0.4346,28930867200.0,0.022678779414171145,311.9386833778395,17374.15411925316,11793,1727043473.0126843
11794,11773,,,0.4343,28933324800.0,0.020520182487343826,311.9511304876134,17375.449905395508,11794,1727043474.3084705
11795,11774,,,0.4338,28935782400.0,0.022827255101077432,311.9511304876134,17376.74554681778,11795,1727043475.604112
11796,11775,,,0.4355,28938240000.0,0.02175964867194068,311.9511304876134,17378.041918992996,11796,1727043476.900484
11797,11776,,,0.4353,28940697600.0,0.020351153638454234,311.955287761724,17379.33961367607,11797,1727043478.1981788
11798,11777,,,0.4341,28943155200.0,0.022512043603742968,311.955287761724,17380.63702058792,11798,1727043479.4955857
11799,11778,,,0.4348,28945612800.0,0.020537890367385146,311.97422018894446,17381.93468952179,11799,1727043480.7932546
11800,11779,,,0.4346,28948070400.0,0.01919097757646571,311.9665321593007,17383.229961395264,11800,1727043482.0885265
11801,11780,,,0.4351,28950528000.0,0.02418286019280852,312.0123820660007,17384.526670455933,11801,1727043483.3852355
11802,11781,,,0.4343,28952985600.0,0.022414823373995293,312.0499884834159,17385.824569940567,11802,1727043484.683135
11803,11782,,,0.4341,28955443200.0,0.02463900119166566,312.0499884834159,17387.1215736866,11803,1727043485.9801388
11804,11783,,,0.4358,28957900800.0,0.02151874786061039,312.0499884834159,17388.419159173965,11804,1727043487.2777243
11805,11784,,,0.4338,28960358400.0,0.023409690070476406,312.06363909265366,17389.715492486954,11805,1727043488.5740576
11806,11785,,,0.4348,28962816000.0,0.0230763120647444,312.06363909265366,17391.01283311844,11806,1727043489.8713982
11807,11786,,,0.4331,28965273600.0,0.01890179246029722,312.06363909265366,17392.31072998047,11807,1727043491.169295
11808,11787,,,0.4346,28967731200.0,0.022820628039052937,312.06363909265366,17393.605675697327,11808,1727043492.4642408
11809,11788,,,0.4343,28970188800.0,0.021799230603254113,312.1132544345882,17394.902760505676,11809,1727043493.7613256
11810,11789,,,0.4346,28972646400.0,0.02095074863838245,312.1132544345882,17396.197830677032,11810,1727043495.0563958
11811,11790,,,0.4336,28975104000.0,0.022407958195613694,312.15940814550186,17397.49418902397,11811,1727043496.352754
11812,11791,,,0.4351,28977561600.0,0.021781164744282794,312.15940814550186,17398.791236400604,11812,1727043497.6498015
11813,11792,,,0.4346,28980019200.0,0.02068147856183618,312.2100342217559,17400.089035987854,11813,1727043498.947601
11814,11793,,,0.4353,28982476800.0,0.02110230085191914,312.24736663221034,17401.386736154556,11814,1727043500.2453012
11815,11794,,,0.4346,28984934400.0,0.02278253637218314,312.24736663221034,17402.68185400963,11815,1727043501.540419
11816,11795,,,0.4341,28987392000.0,0.022231499420381592,312.24736663221034,17403.97939133644,11816,1727043502.8379564
11817,11796,,,0.4348,28989849600.0,0.02231102302021539,312.24736663221034,17405.276901483536,11817,1727043504.1354666
11818,11797,,,0.4351,28992307200.0,0.01929596333037134,312.24736663221034,17406.584488153458,11818,1727043505.4430532
11819,11798,,,0.4333,28994764800.0,0.025255952617723666,312.24736663221034,17407.878578424454,11819,1727043506.7371435
11820,11799,,,0.4351,28997222400.0,0.018924776001281604,312.24736663221034,17409.175040960312,11820,1727043508.033606
11821,11800,,,0.4346,28999680000.0,0.02386551901227732,312.2551290611573,17410.470844745636,11821,1727043509.3294098
11822,11801,,,0.4341,29002137600.0,0.019000658908459762,312.2551290611573,17411.76704311371,11822,1727043510.6256082
11823,11802,,,0.4343,29004595200.0,0.0258757477886519,312.2581126348041,17413.06139230728,11823,1727043511.9199574
11824,11803,,,0.4353,29007052800.0,0.018920403436080837,312.2550039631071,17414.357419013977,11824,1727043513.215984
11825,11804,,,0.4348,29009510400.0,0.021404887007945923,312.26668790474594,17415.65260362625,11825,1727043514.5111687
11826,11805,,,0.4333,29011968000.0,0.019817008231437474,312.26668790474594,17416.947679519653,11826,1727043515.8062446
11827,11806,,,0.4338,29014425600.0,0.021100903466613315,312.26668790474594,17418.246266126633,11827,1727043517.1048312
11828,11807,,,0.4338,29016883200.0,0.02550775960078012,312.26668790474594,17419.541433095932,11828,1727043518.3999982
11829,11808,,,0.4346,29019340800.0,0.02019301701759549,312.26668790474594,17420.83456325531,11829,1727043519.6931283
11830,11809,,,0.4346,29021798400.0,0.020416291717342498,312.27752080481235,17422.1306951046,11830,1727043520.9892602
11831,11810,,,0.4338,29024256000.0,0.021301308027660663,312.35076436596086,17423.42586493492,11831,1727043522.28443
11832,11811,,,0.4341,29026713600.0,0.02082658052436256,312.38928038586727,17424.720776557922,11832,1727043523.5793417
11833,11812,,,0.4348,29029171200.0,0.02368814366652926,312.42018980853334,17426.016232967377,11833,1727043524.874798
11834,11813,,,0.4351,29031628800.0,0.0202501159071351,312.42018980853334,17427.313208580017,11834,1727043526.1717737
11835,11814,,,0.4338,29034086400.0,0.02063809275471625,312.42018980853334,17428.608462810516,11835,1727043527.467028
11836,11815,,,0.4355,29036544000.0,0.022061693708427865,312.42018980853334,17429.904235839844,11836,1727043528.762801
11837,11816,,,0.4343,29039001600.0,0.01806353848647885,312.42018980853334,17431.20171737671,11837,1727043530.0602825
11838,11817,,,0.4355,29041459200.0,0.021195709759576156,312.42018980853334,17432.497926473618,11838,1727043531.3564916
11839,11818,,,0.4338,29043916800.0,0.02154996987231819,312.42018980853334,17433.79385614395,11839,1727043532.6524212
11840,11819,,,0.4336,29046374400.0,0.01879864496803311,312.42018980853334,17435.091994047165,11840,1727043533.9505591
11841,11820,,,0.4341,29048832000.0,0.01990702060990723,312.42018980853334,17436.389130353928,11841,1727043535.2476954
11842,11821,,,0.4331,29051289600.0,0.01947305971835544,312.42921698362335,17437.68405508995,11842,1727043536.5426202
11843,11822,,,0.4353,29053747200.0,0.02042184342941082,312.4601224556503,17438.979090213776,11843,1727043537.8376553
11844,11823,,,0.4348,29056204800.0,0.022091841157339445,312.4601224556503,17442.565772771835,11844,1727043541.4243379
11845,11824,,,0.4351,29058662400.0,0.01983064210690807,312.4601224556503,17443.86345076561,11845,1727043542.7220159
11846,11825,,,0.4343,29061120000.0,0.02417223794916363,312.49242490818875,17445.158480882645,11846,1727043544.017046
11847,11826,,,0.4338,29063577600.0,0.020377115328007,312.49242490818875,17446.457092046738,11847,1727043545.3156571
11848,11827,,,0.4333,29066035200.0,0.021322860064117027,312.49242490818875,17447.75444817543,11848,1727043546.6130133
11849,11828,,,0.4346,29068492800.0,0.01830580276756934,312.53152341003937,17449.051591157913,11849,1727043547.9101562
11850,11829,,,0.4355,29070950400.0,0.020573346773215033,312.53152341003937,17450.350017547607,11850,1727043549.2085826
11851,11830,,,0.4346,29073408000.0,0.022050054879919366,312.53152341003937,17451.648632526398,11851,1727043550.5071976
11852,11831,,,0.4343,29075865600.0,0.02391151574486459,312.57261656293565,17452.945879220963,11852,1727043551.8044443
11853,11832,,,0.4341,29078323200.0,0.030568064138642707,312.57261656293565,17454.243669509888,11853,1727043553.1022346
11854,11833,,,0.4351,29080780800.0,0.020206720130241638,312.57261656293565,17455.540663719177,11854,1727043554.3992288
11855,11834,,,0.4346,29083238400.0,0.020224825581176012,312.57261656293565,17456.83713889122,11855,1727043555.695704
11856,11835,,,0.4353,29085696000.0,0.025633576187605898,312.57261656293565,17458.133705854416,11856,1727043556.992271
11857,11836,,,0.4338,29088153600.0,0.021207709740624688,312.57013587953344,17459.430762052536,11857,1727043558.2893271
11858,11837,,,0.4348,29090611200.0,0.021588315879274317,312.60522603397084,17460.727630853653,11858,1727043559.586196
11859,11838,,,0.4341,29093068800.0,0.01875364806758353,312.6411118898952,17462.022550821304,11859,1727043560.881116
11860,11839,,,0.4346,29095526400.0,0.020822403778265833,312.6411118898952,17463.315942525864,11860,1727043562.1745076
11861,11840,,,0.4343,29097984000.0,0.022622376682553135,312.6411118898952,17464.612158060074,11861,1727043563.4707232
11862,11841,,,0.4343,29100441600.0,0.019905591407968555,312.6411118898952,17465.90766143799,11862,1727043564.7662265
11863,11842,,,0.4338,29102899200.0,0.020323468138693897,312.6411118898952,17467.20822072029,11863,1727043566.0667858
11864,11843,,,0.4343,29105356800.0,0.022657631286102504,312.6411118898952,17468.49964284897,11864,1727043567.358208
11865,11844,,,0.4343,29107814400.0,0.01921850245299791,312.6411118898952,17469.80038714409,11865,1727043568.6589522
11866,11845,,,0.4338,29110272000.0,0.020655396169445568,312.6411118898952,17471.09689593315,11866,1727043569.955461
11867,11846,,,0.4338,29112729600.0,0.02207306033816311,312.6411118898952,17472.399367570877,11867,1727043571.2579327
11868,11847,,,0.4336,29115187200.0,0.020494524020173297,312.6411118898952,17473.69611310959,11868,1727043572.5546782
11869,11848,,,0.4336,29117644800.0,0.019265494239638924,312.6411118898952,17474.991641283035,11869,1727043573.8502064
11870,11849,,,0.4346,29120102400.0,0.021549585116213354,312.6411118898952,17476.290296316147,11870,1727043575.1488614
11871,11850,,,0.4341,29122560000.0,0.01913387548911997,312.652681451399,17477.585889816284,11871,1727043576.444455
11872,11851,,,0.4351,29125017600.0,0.016882398609643433,312.68813711708026,17478.88132596016,11872,1727043577.739891
11873,11852,,,0.4343,29127475200.0,0.0207852590134765,312.68813711708026,17480.178453683853,11873,1727043579.0370188
11874,11853,,,0.4341,29129932800.0,0.020848544308238508,312.68813711708026,17481.476646900177,11874,1727043580.335212
11875,11854,,,0.4353,29132390400.0,0.02316596917064496,312.68813711708026,17482.77307367325,11875,1727043581.6316388
11876,11855,,,0.4346,29134848000.0,0.020238987047243,312.7358047837663,17484.071606874466,11876,1727043582.930172
11877,11856,,,0.4346,29137305600.0,0.020924223481951106,312.78106735182996,17485.375643491745,11877,1727043584.2342086
11878,11857,,,0.4348,29139763200.0,0.02927669202305261,312.79293145585945,17486.675102710724,11878,1727043585.5336678
11879,11858,,,0.4343,29142220800.0,0.020553315848887442,312.80539452469486,17487.974842071533,11879,1727043586.8334072
11880,11859,,,0.4343,29144678400.0,0.022414346443426728,312.80539452469486,17489.27206015587,11880,1727043588.1306252
11881,11860,,,0.4341,29147136000.0,0.02506788035304872,312.8384604612259,17490.570811271667,11881,1727043589.4293764
11882,11861,,,0.4336,29149593600.0,0.019877036835641564,312.8384604612259,17491.86809682846,11882,1727043590.726662
11883,11862,,,0.4343,29152051200.0,0.02907594829826421,312.8384604612259,17493.16548538208,11883,1727043592.0240505
11884,11863,,,0.4355,29154508800.0,0.02123460827560527,312.8701245624932,17494.46143388748,11884,1727043593.319999
11885,11864,,,0.4351,29156966400.0,0.021726856541297277,312.8623586639179,17495.759581804276,11885,1727043594.618147
11886,11865,,,0.4346,29159424000.0,0.025107195882246316,312.8623586639179,17497.057178258896,11886,1727043595.9157434
11887,11866,,,0.4346,29161881600.0,0.023387614322835752,312.8623586639179,17498.356160879135,11887,1727043597.214726
11888,11867,,,0.4355,29164339200.0,0.02503389704562273,312.8623586639179,17499.65484714508,11888,1727043598.5134122
11889,11868,,,0.4343,29166796800.0,0.020281708413543847,312.90940057586954,17500.95272874832,11889,1727043599.8112938
11890,11869,,,0.4346,29169254400.0,0.023934603600720066,312.9576336642869,17502.25017762184,11890,1727043601.1087427
11891,11870,,,0.4346,29171712000.0,0.019183971074685002,312.9576336642869,17503.54669857025,11891,1727043602.4052637
11892,11871,,,0.4353,29174169600.0,0.021483643608291254,312.96819302246996,17504.844834804535,11892,1727043603.7034
11893,11872,,,0.4353,29176627200.0,0.020019719058266546,312.96819302246996,17506.14290356636,11893,1727043605.0014687
11894,11873,,,0.4346,29179084800.0,0.02271085491980363,312.96819302246996,17507.43993496895,11894,1727043606.2985
11895,11874,,,0.4348,29181542400.0,0.023930523559233224,313.0220077626332,17508.73507785797,11895,1727043607.593643
11896,11875,,,0.4341,29184000000.0,0.01947520918687244,313.0220077626332,17510.031395196915,11896,1727043608.8899603
11897,11876,,,0.4338,29186457600.0,0.022253790666108084,313.0544518829752,17511.329415798187,11897,1727043610.187981
11898,11877,,,0.4341,29188915200.0,0.0206606369204431,313.09006167355426,17512.627117156982,11898,1727043611.4856822
11899,11878,,,0.4353,29191372800.0,0.027300795945092025,313.09006167355426,17513.924642324448,11899,1727043612.7832074
11900,11879,,,0.4351,29193830400.0,0.020047731988962186,313.09006167355426,17515.222975492477,11900,1727043614.0815406
11901,11880,,,0.4343,29196288000.0,0.024207190888943218,313.1201035046297,17516.518738031387,11901,1727043615.3773031
11902,11881,,,0.4336,29198745600.0,0.020526934763273195,313.12309131154797,17517.81559228897,11902,1727043616.6741574
11903,11882,,,0.4338,29201203200.0,0.02006354238084642,313.12309131154797,17519.113776922226,11903,1727043617.972342
11904,11883,,,0.4343,29203660800.0,0.019432800319275616,313.12309131154797,17520.40804362297,11904,1727043619.2666087
11905,11884,,,0.4351,29206118400.0,0.021842666928679404,313.12309131154797,17521.7054169178,11905,1727043620.563982
11906,11885,,,0.4331,29208576000.0,0.020944549953526858,313.12309131154797,17523.004216194153,11906,1727043621.8627813
11907,11886,,,0.4343,29211033600.0,0.02137989817277384,313.1581195059454,17524.307522773743,11907,1727043623.1660879
11908,11887,,,0.4351,29213491200.0,0.023211908594110164,313.20671338989524,17525.612696647644,11908,1727043624.4712617
11909,11888,,,0.4348,29215948800.0,0.02173094560795254,313.20671338989524,17526.910266637802,11909,1727043625.7688317
11910,11889,,,0.4343,29218406400.0,0.017833243602383385,313.2521074350498,17528.20652604103,11910,1727043627.0650911
11911,11890,,,0.4343,29220864000.0,0.024507714649397563,313.2521074350498,17529.503842115402,11911,1727043628.3624072
11912,11891,,,0.4353,29223321600.0,0.021589767875754905,313.2521074350498,17530.80243372917,11912,1727043629.6609988
11913,11892,,,0.4343,29225779200.0,0.02177172065909583,313.2521074350498,17532.1018409729,11913,1727043630.960406
11914,11893,,,0.4341,29228236800.0,0.02286584915784763,313.24950743177556,17533.40020632744,11914,1727043632.2587714
11915,11894,,,0.4346,29230694400.0,0.020424520476473113,313.24950743177556,17534.699552059174,11915,1727043633.5581172
11916,11895,,,0.4351,29233152000.0,0.02068125645289312,313.24950743177556,17535.996840953827,11916,1727043634.855406
11917,11896,,,0.4331,29235609600.0,0.02160255474890311,313.25866034516906,17537.29443883896,11917,1727043636.153004
11918,11897,,,0.4343,29238067200.0,0.023377295636809726,313.25866034516906,17538.590088367462,11918,1727043637.4486535
11919,11898,,,0.4333,29240524800.0,0.01840693975591444,313.250455157291,17539.884729146957,11919,1727043638.7432942
11920,11899,,,0.4341,29242982400.0,0.020466981081802782,313.250455157291,17541.182233572006,11920,1727043640.0407987
11921,11900,,,0.4331,29245440000.0,0.025846700611631197,313.250455157291,17542.479002714157,11921,1727043641.3375678
11922,11901,,,0.4351,29247897600.0,0.02191288936273942,313.250455157291,17543.775116682053,11922,1727043642.6336818
11923,11902,,,0.4341,29250355200.0,0.01935849568965117,313.250455157291,17545.071658849716,11923,1727043643.930224
11924,11903,,,0.4348,29252812800.0,0.019928195533996527,313.250455157291,17546.366539478302,11924,1727043645.2251046
11925,11904,,,0.4343,29255270400.0,0.027493269643115423,313.250455157291,17547.663472414017,11925,1727043646.5220375
11926,11905,,,0.4338,29257728000.0,0.022610937075696176,313.33145015502356,17548.981285095215,11926,1727043647.8398502
11927,11906,,,0.4341,29260185600.0,0.021493124147687444,313.36725284600175,17550.28086233139,11927,1727043649.1394274
11928,11907,,,0.4343,29262643200.0,0.02057982538475301,313.41342130842133,17551.578094482422,11928,1727043650.4366596
11929,11908,,,0.4343,29265100800.0,0.02143323450353182,313.41342130842133,17552.875682353973,11929,1727043651.7342474
11930,11909,,,0.4341,29267558400.0,0.021404298172745067,313.45701584308176,17554.173112869263,11930,1727043653.031678
11931,11910,,,0.4338,29270016000.0,0.01887740304488882,313.4678574531207,17555.46930551529,11931,1727043654.3278706
11932,11911,,,0.4346,29272473600.0,0.020359982835126637,313.4678574531207,17556.76660180092,11932,1727043655.625167
11933,11912,,,0.4341,29274931200.0,0.020368444075238572,313.4678574531207,17558.062910318375,11933,1727043656.9214754
11934,11913,,,0.4346,29277388800.0,0.019686885583245082,313.4795460333098,17559.36087703705,11934,1727043658.2194421
11935,11914,,,0.4346,29279846400.0,0.022366522558359695,313.4795460333098,17560.65718626976,11935,1727043659.5157514
11936,11915,,,0.4348,29282304000.0,0.021170533542574137,313.51074667585164,17561.954393863678,11936,1727043660.812959
11937,11916,,,0.4338,29284761600.0,0.018375071405786172,313.5449342299282,17563.250613689423,11937,1727043662.1091788
11938,11917,,,0.4343,29287219200.0,0.020415972348267426,313.5449342299282,17564.54922556877,11938,1727043663.4077907
11939,11918,,,0.4355,29289676800.0,0.022117946403670888,313.5449342299282,17565.846120119095,11939,1727043664.7046852
11940,11919,,,0.4346,29292134400.0,0.022664489808421524,313.5449342299282,17567.141877412796,11940,1727043666.0004425
11941,11920,,,0.4333,29294592000.0,0.019780209557441194,313.5449342299282,17568.437742471695,11941,1727043667.2963076
11942,11921,,,0.4353,29297049600.0,0.02026997387303059,313.5449342299282,17569.735486507416,11942,1727043668.5940516
11943,11922,,,0.4338,29299507200.0,0.018440307142174425,313.5449342299282,17571.042057991028,11943,1727043669.900623
11944,11923,,,0.4343,29301964800.0,0.018952251350072915,313.5449342299282,17572.339537143707,11944,1727043671.1981022
11945,11924,,,0.4343,29304422400.0,0.022589211748481865,313.5449342299282,17573.636635780334,11945,1727043672.4952009
11946,11925,,,0.4351,29306880000.0,0.022941160091962856,313.5900800109117,17574.9314827919,11946,1727043673.790048
11947,11926,,,0.4338,29309337600.0,0.018333542870007304,313.5900800109117,17576.229816436768,11947,1727043675.0883815
11948,11927,,,0.4341,29311795200.0,0.020375747298569783,313.62824455276666,17577.526411533356,11948,1727043676.3849766
11949,11928,,,0.4346,29314252800.0,0.020742198208505556,313.62824455276666,17578.825024604797,11949,1727043677.6835897
11950,11929,,,0.4341,29316710400.0,0.023191958368645252,313.62824455276666,17580.12228488922,11950,1727043678.98085
11951,11930,,,0.4331,29319168000.0,0.020996500999334155,313.62824455276666,17581.419694185257,11951,1727043680.2782593
11952,11931,,,0.4348,29321625600.0,0.024103401637529377,313.66560742492953,17582.716389894485,11952,1727043681.574955
11953,11932,,,0.4358,29324083200.0,0.02211622190884518,313.66560742492953,17584.013296604156,11953,1727043682.8718617
11954,11933,,,0.4341,29326540800.0,0.021360128650572942,313.7039620107626,17585.30951857567,11954,1727043684.1680837
11955,11934,,,0.4346,29328998400.0,0.0203162826892619,313.7039620107626,17586.611562728882,11955,1727043685.4701278
11956,11935,,,0.4348,29331456000.0,0.020022992250929104,313.7039620107626,17587.907273054123,11956,1727043686.7658381
11957,11936,,,0.4336,29333913600.0,0.019250218151869978,313.6942243750273,17589.205909490585,11957,1727043688.0644746
11958,11937,,,0.4333,29336371200.0,0.01974415009125224,313.6911423876996,17590.50275182724,11958,1727043689.361317
11959,11938,,,0.4341,29338828800.0,0.01974275745805896,313.7039620107626,17591.80006957054,11959,1727043690.6586347
11960,11939,,,0.4346,29341286400.0,0.020560425858542154,313.7058049052488,17593.0976395607,11960,1727043691.9562047
11961,11940,,,0.4343,29343744000.0,0.022227046734637518,313.7058049052488,17594.39710831642,11961,1727043693.2556734
11962,11941,,,0.4346,29346201600.0,0.02016105897352021,313.7058049052488,17595.696803569794,11962,1727043694.5553687
11963,11942,,,0.4346,29348659200.0,0.025037080587290764,313.7176838436909,17596.995132923126,11963,1727043695.853698
11964,11943,,,0.4333,29351116800.0,0.0221061496666635,313.7588208421398,17598.29449081421,11964,1727043697.153056
11965,11944,,,0.4346,29353574400.0,0.022280471901322024,313.7588208421398,17599.5923640728,11965,1727043698.4509292
11966,11945,,,0.4351,29356032000.0,0.02089419200668633,313.77129534304123,17600.889137506485,11966,1727043699.7477026
11967,11946,,,0.4348,29358489600.0,0.020266748254380424,313.77129534304123,17602.187665700912,11967,1727043701.0462308
11968,11947,,,0.4348,29360947200.0,0.020021629370063708,313.77129534304123,17603.485159873962,11968,1727043702.343725
11969,11948,,,0.4341,29363404800.0,0.02244846929399506,313.77129534304123,17604.78432250023,11969,1727043703.6428876
11970,11949,,,0.4343,29365862400.0,0.01806030661174838,313.77129534304123,17606.083331108093,11970,1727043704.9418962
11971,11950,,,0.4351,29368320000.0,0.0312592368309665,313.77129534304123,17607.379625082016,11971,1727043706.2381902
11972,11951,,,0.4348,29370777600.0,0.02198959383224124,313.77129534304123,17608.678146839142,11972,1727043707.536712
11973,11952,,,0.4351,29373235200.0,0.0220508659476779,313.7636015478054,17609.976712942123,11973,1727043708.835278
11974,11953,,,0.4336,29375692800.0,0.019916428999474753,313.7636015478054,17611.27265572548,11974,1727043710.1312208
11975,11954,,,0.4346,29378150400.0,0.023505463861718385,313.80214332641197,17612.56965327263,11975,1727043711.4282184
11976,11955,,,0.436,29380608000.0,0.026381884611003235,313.80214332641197,17613.86584329605,11976,1727043712.7244084
11977,11956,,,0.4336,29383065600.0,0.018942505990138223,313.7918174323543,17615.163329839706,11977,1727043714.021895
11978,11957,,,0.4348,29385523200.0,0.03152416007414295,313.7918174323543,17616.461956739426,11978,1727043715.3205218
11979,11958,,,0.4348,29387980800.0,0.024046793845173064,313.7918174323543,17617.765286445618,11979,1727043716.6238515
11980,11959,,,0.4346,29390438400.0,0.025923393156681306,313.81999966143013,17619.06303191185,11980,1727043717.921597
11981,11960,,,0.4348,29392896000.0,0.0236185082874896,313.81999966143013,17620.36117553711,11981,1727043719.2197406
11982,11961,,,0.4355,29395353600.0,0.021293840380475076,313.832322367375,17621.659267425537,11982,1727043720.5178325
11983,11962,,,0.4343,29397811200.0,0.025975342083210624,313.832322367375,17622.958887815475,11983,1727043721.817453
11984,11963,,,0.4341,29400268800.0,0.018772924063830895,313.8868103114561,17624.256378889084,11984,1727043723.114944
11985,11964,,,0.4346,29402726400.0,0.023494553315701106,313.9273838704582,17625.55419778824,11985,1727043724.4127629
11986,11965,,,0.4346,29405184000.0,0.02136059727082561,313.9273838704582,17626.852719783783,11986,1727043725.7112849
11987,11966,,,0.4343,29407641600.0,0.02382366035262136,313.9273838704582,17628.1506626606,11987,1727043727.0092278
11988,11967,,,0.4346,29410099200.0,0.02283809674110188,313.9273838704582,17629.44962644577,11988,1727043728.3081915
11989,11968,,,0.4341,29412556800.0,0.02268222324720626,313.9273838704582,17630.746962308884,11989,1727043729.6055274
11990,11969,,,0.436,29415014400.0,0.02269598375629545,313.9273838704582,17632.04521560669,11990,1727043730.9037807
11991,11970,,,0.4348,29417472000.0,0.019247820288658023,313.9273838704582,17633.3438308239,11991,1727043732.202396
11992,11971,,,0.4331,29419929600.0,0.025161206327963925,313.9974559510793,17634.64332795143,11992,1727043733.501893
11993,11972,,,0.4343,29422387200.0,0.020796164576335117,313.9974559510793,17635.946847200394,11993,1727043734.8054123
11994,11973,,,0.4348,29424844800.0,0.02754944768257804,313.9974559510793,17637.246495723724,11994,1727043736.1050608
11995,11974,,,0.4346,29427302400.0,0.02064065753912102,313.9974559510793,17638.54791355133,11995,1727043737.4064786
11996,11975,,,0.4336,29429760000.0,0.023834412480339146,314.05639297544957,17639.846650123596,11996,1727043738.7052152
11997,11976,,,0.4348,29432217600.0,0.0218919401592212,314.10166422473793,17641.14280962944,11997,1727043740.0013747
11998,11977,,,0.4341,29434675200.0,0.022812207449617834,314.16911125817256,17642.44113135338,11998,1727043741.2996964
11999,11978,,,0.4348,29437132800.0,0.019530906513572588,314.1665312776012,17643.73983311653,11999,1727043742.5983982
12000,11979,,,0.4343,29439590400.0,0.023047736502464777,314.1665312776012,17645.034967899323,12000,1727043743.893533
12001,11980,,,0.4348,29442048000.0,0.02063928787530333,314.1665312776012,17646.332840919495,12001,1727043745.191406
12002,11981,,,0.4343,29444505600.0,0.0184598750705319,314.16911125817256,17647.63073515892,12002,1727043746.4893003
12003,11982,,,0.4343,29446963200.0,0.018659241982415534,314.16911125817256,17648.924441099167,12003,1727043747.7830062
12004,11983,,,0.4346,29449420800.0,0.02003299404519397,314.2054276763054,17650.22006893158,12004,1727043749.078634
12005,11984,,,0.4351,29451878400.0,0.0211844185125281,314.1959045026685,17651.51750588417,12005,1727043750.376071
12006,11985,,,0.4338,29454336000.0,0.022369925078660424,314.1908071240309,17652.813380479813,12006,1727043751.6719456
12007,11986,,,0.4338,29456793600.0,0.018520236174537685,314.2532629603868,17654.10832953453,12007,1727043752.9668946
12008,11987,,,0.4351,29459251200.0,0.022433705579873026,314.25410821698097,17655.405237197876,12008,1727043754.2638023
12009,11988,,,0.4331,29461708800.0,0.022366604621658674,314.26313243244107,17656.702576637268,12009,1727043755.5611417
12010,11989,,,0.4343,29464166400.0,0.020407986056995123,314.2629832739612,17657.998324155807,12010,1727043756.8568892
12011,11990,,,0.4341,29466624000.0,0.019993658762532875,314.3112074938627,17659.296985387802,12011,1727043758.1555505
12012,11991,,,0.4351,29469081600.0,0.021282731363540384,314.3202300699877,17660.598497867584,12012,1727043759.457063
12013,11992,,,0.4341,29471539200.0,0.020777652370495944,314.3202300699877,17661.895064353943,12013,1727043760.7536294
12014,11993,,,0.4331,29473996800.0,0.023052082838820154,314.3202300699877,17663.192760944366,12014,1727043762.051326
12015,11994,,,0.4336,29476454400.0,0.020908942453172593,314.31384221228626,17664.490424394608,12015,1727043763.3489895
12016,11995,,,0.4343,29478912000.0,0.018733856094308,314.31384221228626,17665.787973880768,12016,1727043764.646539
12017,11996,,,0.4351,29481369600.0,0.020042755861212316,314.31384221228626,17667.083162546158,12017,1727043765.9417276
12018,11997,,,0.4348,29483827200.0,0.01973754402336853,314.30481945278854,17668.380071878433,12018,1727043767.238637
12019,11998,,,0.4343,29486284800.0,0.022237047662496835,314.30481945278854,17669.678358078003,12019,1727043768.5369232
12020,11999,,,0.4343,29488742400.0,0.021650547691617002,314.3385229831845,17670.976665258408,12020,1727043769.8352304
12021,12000,,,0.4341,29491200000.0,0.01807926368637105,314.3385229831845,17672.276081085205,12021,1727043771.1346462
12022,12000,,1.4474200010299683,,29491200000.0,0.01807926368637105,314.3385229831845,17739.463588237762,12022,1727043838.3221533
12023,12000,1.451480746269226,,,29491200000.0,0.01807926368637105,314.3385229831845,17806.977964639664,12023,1727043905.8365297
12024,12001,,,0.4343,29493657600.0,0.02230930865480995,314.3839524073231,17809.293102502823,12024,1727043908.1516676
12025,12002,,,0.4346,29496115200.0,0.018177211759089346,314.3839524073231,17810.58996963501,12025,1727043909.4485347
12026,12003,,,0.4346,29498572800.0,0.024116517683065025,314.3839524073231,17811.889707803726,12026,1727043910.748273
12027,12004,,,0.4341,29501030400.0,0.019573886267639187,314.3839524073231,17813.186368227005,12027,1727043912.0449333
12028,12005,,,0.4336,29503488000.0,0.01997741728433785,314.41705111404184,17814.482084989548,12028,1727043913.34065
12029,12006,,,0.4343,29505945600.0,0.021480208647270873,314.4656492071113,17815.779524087906,12029,1727043914.6380892
12030,12007,,,0.4346,29508403200.0,0.02548182759037273,314.49734821020354,17817.077327013016,12030,1727043915.935892
12031,12008,,,0.4341,29510860800.0,0.02094183540193894,314.49734821020354,17818.37500834465,12031,1727043917.2335734
12032,12009,,,0.4351,29513318400.0,0.01904929866166566,314.50651448936634,17819.6728348732,12032,1727043918.5314
12033,12010,,,0.4348,29515776000.0,0.021473421007599157,314.50651448936634,17820.97162771225,12033,1727043919.8301928
12034,12011,,,0.4346,29518233600.0,0.01859068402574339,314.50651448936634,17822.271000623703,12034,1727043921.1295657
12035,12012,,,0.4346,29520691200.0,0.023596216358551143,314.50651448936634,17823.570585012436,12035,1727043922.42915
12036,12013,,,0.4348,29523148800.0,0.020457197700436712,314.50651448936634,17824.872239112854,12036,1727043923.7308042
12037,12014,,,0.4343,29525606400.0,0.022296607048763416,314.50651448936634,17826.173075675964,12037,1727043925.0316408
12038,12015,,,0.4343,29528064000.0,0.020541520416933284,314.50651448936634,17827.471687555313,12038,1727043926.3302526
12039,12016,,,0.4348,29530521600.0,0.02190708202149724,314.50651448936634,17828.76933646202,12039,1727043927.6279016
12040,12017,,,0.4343,29532979200.0,0.021707204555484597,314.5209961691747,17830.068830251694,12040,1727043928.9273953
12041,12018,,,0.4346,29535436800.0,0.019569314321869508,314.5209961691747,17831.368270874023,12041,1727043930.226836
12042,12019,,,0.4341,29537894400.0,0.021047970372359535,314.5209961691747,17832.66703915596,12042,1727043931.5256042
12043,12020,,,0.4333,29540352000.0,0.0220380209910432,314.5209961691747,17833.967185020447,12043,1727043932.82575
12044,12021,,,0.4343,29542809600.0,0.021322535436488637,314.5209961691747,17835.268224716187,12044,1727043934.1267898
12045,12022,,,0.4358,29545267200.0,0.027487895984106534,314.5241259128622,17836.566751241684,12045,1727043935.4253163
12046,12023,,,0.4341,29547724800.0,0.023889607098198446,314.578047003045,17837.863678455353,12046,1727043936.7222435
12047,12024,,,0.4338,29550182400.0,0.017702944966920313,314.63811678061194,17839.161026000977,12047,1727043938.019591
12048,12025,,,0.4341,29552640000.0,0.019893072712989093,314.6705928923928,17840.459619045258,12048,1727043939.3181841
12049,12026,,,0.4333,29555097600.0,0.02062327713485907,314.6705928923928,17841.75779724121,12049,1727043940.6163623
12050,12027,,,0.4343,29557555200.0,0.02209234888123165,314.6627224604942,17843.056032180786,12050,1727043941.9145973
12051,12028,,,0.4341,29560012800.0,0.018475983863807253,314.6627224604942,17844.35360455513,12051,1727043943.2121696
12052,12029,,,0.4348,29562470400.0,0.01754796976254412,314.6627224604942,17845.650299072266,12052,1727043944.5088642
12053,12030,,,0.4346,29564928000.0,0.021209307514845444,314.6627224604942,17846.94755911827,12053,1727043945.8061242
12054,12031,,,0.4351,29567385600.0,0.021512600261107767,314.7326308253563,17848.246180295944,12054,1727043947.1047454
12055,12032,,,0.4338,29569843200.0,0.019384787126106275,314.7326308253563,17849.54173231125,12055,1727043948.4002974
12056,12033,,,0.4353,29572300800.0,0.019751481814996454,314.7326308253563,17850.843242883682,12056,1727043949.701808
12057,12034,,,0.4341,29574758400.0,0.022107728641153103,314.73655278065496,17852.14176249504,12057,1727043951.0003276
12058,12035,,,0.4348,29577216000.0,0.01816784196934204,314.73655278065496,17853.440319776535,12058,1727043952.2988849
12059,12036,,,0.4353,29579673600.0,0.03280992299423903,314.73655278065496,17854.739912986755,12059,1727043953.598478
12060,12037,,,0.4341,29582131200.0,0.02641379050714488,314.73655278065496,17856.03953576088,12060,1727043954.8981009
12061,12038,,,0.4341,29584588800.0,0.021849474976701807,314.73655278065496,17857.337595939636,12061,1727043956.196161
12062,12039,,,0.4355,29587046400.0,0.054756758874878415,314.73655278065496,17858.635269641876,12062,1727043957.4938347
12063,12040,,,0.436,29589504000.0,0.029827863719528187,314.78172621079835,17859.931957006454,12063,1727043958.790522
12064,12041,,,0.4365,29591961600.0,0.02599493682876987,314.7737592799787,17861.237201452255,12064,1727043960.0957665
12065,12042,,,0.4355,29594419200.0,0.02333008614611468,314.7737592799787,17862.540150403976,12065,1727043961.3987155
12066,12043,,,0.4368,29596876800.0,0.024500268947753416,314.7737592799787,17863.838057756424,12066,1727043962.6966228
12067,12044,,,0.4353,29599334400.0,0.020384276272098878,314.7737592799787,17865.137669086456,12067,1727043963.9962342
12068,12045,,,0.4355,29601792000.0,0.019553657544017278,314.78142838523684,17866.43449139595,12068,1727043965.2930565
12069,12046,,,0.4353,29604249600.0,0.020428900462141894,314.78142838523684,17867.740736961365,12069,1727043966.599302
12070,12047,,,0.4355,29606707200.0,0.022212142066981362,314.7737592799787,17869.040255069733,12070,1727043967.8988202
12071,12048,,,0.4355,29609164800.0,0.019492711003303152,314.78609428666,17870.34627008438,12071,1727043969.2048352
12072,12049,,,0.4358,29611622400.0,0.019641464355119393,314.78609428666,17871.651547908783,12072,1727043970.510113
12073,12050,,,0.4343,29614080000.0,0.02118380296248457,314.7937630914088,17872.9557390213,12073,1727043971.814304
12074,12051,,,0.4336,29616537600.0,0.02040288932436019,314.8295483769749,17874.254954338074,12074,1727043973.1135194
12075,12052,,,0.4353,29618995200.0,0.02243282101411899,314.8295483769749,17875.55359339714,12075,1727043974.4121585
12076,12053,,,0.4343,29621452800.0,0.020841966117660454,314.8637912355913,17876.85322356224,12076,1727043975.7117887
12077,12054,,,0.4348,29623910400.0,0.02061429521362322,314.899618182128,17878.155307531357,12077,1727043977.0138726
12078,12055,,,0.4348,29626368000.0,0.0195063678319064,314.91170017363595,17879.452857255936,12078,1727043978.3114223
12079,12056,,,0.4353,29628825600.0,0.01901486446268281,314.91170017363595,17880.753276109695,12079,1727043979.6118412
12080,12057,,,0.4343,29631283200.0,0.02278021927713517,314.91170017363595,17882.057642936707,12080,1727043980.916208
12081,12058,,,0.4353,29633740800.0,0.026198901076151974,314.91170017363595,17883.356791973114,12081,1727043982.215357
12082,12059,,,0.4351,29636198400.0,0.025499476112984698,314.94494186484405,17884.65824818611,12082,1727043983.5168133
12083,12060,,,0.4348,29638656000.0,0.025351460790803807,314.94494186484405,17885.957998991013,12083,1727043984.816564
12084,12061,,,0.4336,29641113600.0,0.019120554842767336,314.9761957771571,17887.25759124756,12084,1727043986.1161563
12085,12062,,,0.4338,29643571200.0,0.022407949788818046,315.01736683276687,17888.555918216705,12085,1727043987.4144833
12086,12063,,,0.4348,29646028800.0,0.020314900467690414,315.01736683276687,17889.86771965027,12086,1727043988.7262847
12087,12064,,,0.4351,29648486400.0,0.022131885675532193,315.05855110598094,17891.16891694069,12087,1727043990.027482
12088,12065,,,0.4346,29650944000.0,0.021214230762678834,315.05855110598094,17892.474625825882,12088,1727043991.333191
12089,12066,,,0.4346,29653401600.0,0.020058829138549637,315.06983352901307,17893.77217555046,12089,1727043992.6307406
12090,12067,,,0.4341,29655859200.0,0.024375511686206483,315.06202266379233,17895.07251882553,12090,1727043993.931084
12091,12068,,,0.4346,29658316800.0,0.020449311968692683,315.1082155387257,17896.36812543869,12091,1727043995.2266905
12092,12069,,,0.4348,29660774400.0,0.025932019339687636,315.1082155387257,17897.66544318199,12092,1727043996.5240083
12093,12070,,,0.4338,29663232000.0,0.01836427741353878,315.1082155387257,17898.96402144432,12093,1727043997.8225865
12094,12071,,,0.4338,29665689600.0,0.022156474710394516,315.1082155387257,17900.268435955048,12094,1727043999.127001
12095,12072,,,0.4351,29668147200.0,0.026747847183604376,315.10040562493725,17901.569063663483,12095,1727044000.4276288
12096,12073,,,0.4341,29670604800.0,0.02048395865955195,315.1082155387257,17902.867717266083,12096,1727044001.7262824
12097,12074,,,0.4351,29673062400.0,0.0194402289397393,315.1082155387257,17904.16425061226,12097,1727044003.0228157
12098,12075,,,0.4341,29675520000.0,0.018357134526217903,315.14560127027,17905.4600379467,12098,1727044004.318603
12099,12076,,,0.4336,29677977600.0,0.01968238363373842,315.14560127027,17906.75686430931,12099,1727044005.6154294
12100,12077,,,0.4341,29680435200.0,0.019931568231179867,315.13779228299484,17908.055812597275,12100,1727044006.9143777
12101,12078,,,0.4346,29682892800.0,0.019559904832663566,315.13779228299484,17909.3592004776,12101,1727044008.2177656
12102,12079,,,0.4338,29685350400.0,0.02093700701454195,315.13779228299484,17910.657104492188,12102,1727044009.5156696
12103,12080,,,0.4348,29687808000.0,0.020178009959532915,315.13523262839084,17911.960740566254,12103,1727044010.8193057
12104,12081,,,0.4343,29690265600.0,0.018326995429190574,315.17915912025336,17913.259605169296,12104,1727044012.1181703
12105,12082,,,0.4343,29692723200.0,0.019257540594903304,315.18815685039624,17914.5554356575,12105,1727044013.4140007
12106,12083,,,0.4348,29695180800.0,0.019008630296442803,315.18815685039624,17915.85173892975,12106,1727044014.710304
12107,12084,,,0.4343,29697638400.0,0.0204416327823401,315.18815685039624,17917.148113965988,12107,1727044016.006679
12108,12085,,,0.4351,29700096000.0,0.02051634022813365,315.18815685039624,17918.450309991837,12108,1727044017.308875
12109,12086,,,0.4351,29702553600.0,0.022666264532499883,315.17915912025336,17919.74652862549,12109,1727044018.6050937
12110,12087,,,0.4336,29705011200.0,0.02306680740849808,315.17915912025336,17921.046015024185,12110,1727044019.90458
12111,12088,,,0.4336,29707468800.0,0.018393163328546725,315.17915912025336,17922.345828533173,12111,1727044021.2043936
12112,12089,,,0.4341,29709926400.0,0.02060369307036679,315.17915912025336,17923.641795396805,12112,1727044022.5003605
12113,12090,,,0.4333,29712384000.0,0.017609897626957274,315.1894953337595,17924.938997507095,12113,1727044023.7975626
12114,12091,,,0.4333,29714841600.0,0.021570592590778013,315.1894953337595,17926.23730826378,12114,1727044025.0958734
12115,12092,,,0.4333,29717299200.0,0.020443907718066735,315.1894953337595,17927.54837489128,12115,1727044026.40694
12116,12093,,,0.4336,29719756800.0,0.01909079428611633,315.1894953337595,17928.85555076599,12116,1727044027.7141159
12117,12094,,,0.4338,29722214400.0,0.01987745898791986,315.28248122715286,17930.153241872787,12117,1727044029.011807
12118,12095,,,0.4351,29724672000.0,0.020440732316767546,315.28248122715286,17931.453345298767,12118,1727044030.3119104
12119,12096,,,0.4348,29727129600.0,0.020491845444176305,315.29236803917405,17932.754633426666,12119,1727044031.6131985
12120,12097,,,0.4343,29729587200.0,0.018494587601565127,315.33092116655797,17934.052313566208,12120,1727044032.9108787
12121,12098,,,0.4336,29732044800.0,0.021426095197991536,315.33092116655797,17935.35062789917,12121,1727044034.209193
12122,12099,,,0.4348,29734502400.0,0.018982470656822646,315.3399145664088,17936.64725637436,12122,1727044035.5058215
12123,12100,,,0.4331,29736960000.0,0.019699042228622368,315.3399145664088,17937.944683790207,12123,1727044036.803249
12124,12101,,,0.4348,29739417600.0,0.018209752933459018,315.3399145664088,17939.24776506424,12124,1727044038.1063302
12125,12102,,,0.4348,29741875200.0,0.018772183855485024,315.3869832741199,17940.54735136032,12125,1727044039.4059165
12126,12103,,,0.4346,29744332800.0,0.02001776414075145,315.3845494987032,17941.84648180008,12126,1727044040.705047
12127,12104,,,0.4355,29746790400.0,0.020095859263162406,315.3869832741199,17943.146691322327,12127,1727044042.0052564
12128,12105,,,0.4338,29749248000.0,0.022252942241028653,315.3845494987032,17944.4449095726,12128,1727044043.3034747
12129,12106,,,0.4348,29751705600.0,0.018738024808997958,315.3845494987032,17945.743079185486,12129,1727044044.6016443
12130,12107,,,0.4333,29754163200.0,0.01921249392660126,315.3845494987032,17947.043662548065,12130,1727044045.9022276
12131,12108,,,0.4341,29756620800.0,0.019449083696014398,315.3814964154524,17948.34752368927,12131,1727044047.2060888
12132,12109,,,0.4351,29759078400.0,0.018605568348613825,315.3729501023352,17949.65286755562,12132,1727044048.5114326
12133,12110,,,0.4338,29761536000.0,0.019078754019501733,315.4328003909866,17950.95179247856,12133,1727044049.8103576
12134,12111,,,0.4348,29763993600.0,0.020141445381920905,315.4328003909866,17952.248995780945,12134,1727044051.1075609
12135,12112,,,0.4338,29766451200.0,0.020096317510296807,315.46103414288746,17953.54845571518,12135,1727044052.4070208
12136,12113,,,0.4333,29768908800.0,0.02150461786657551,315.4916178561643,17954.846571445465,12136,1727044053.7051365
12137,12114,,,0.4343,29771366400.0,0.02654546058767669,315.5489883718533,17956.146232366562,12137,1727044055.0047975
12138,12115,,,0.4338,29773824000.0,0.01971886577765731,315.5489883718533,17957.444511175156,12138,1727044056.3030763
12139,12116,,,0.4338,29776281600.0,0.024655506757228378,315.5614911352461,17958.75279355049,12139,1727044057.6113586
12140,12117,,,0.4336,29778739200.0,0.02137236593446301,315.58943487742107,17960.05482006073,12140,1727044058.9133852
12141,12118,,,0.4346,29781196800.0,0.020328906878918987,315.58943487742107,17961.35330271721,12141,1727044060.2118678
12142,12119,,,0.4341,29783654400.0,0.020434631035531794,315.58943487742107,17962.654848575592,12142,1727044061.5134137
12143,12120,,,0.4331,29786112000.0,0.01939751563163167,315.58208247815656,17963.957842826843,12143,1727044062.816408
12144,12121,,,0.4351,29788569600.0,0.022367433512717704,315.62394182990937,17965.25606250763,12144,1727044064.1146276
12145,12122,,,0.4333,29791027200.0,0.019050268430362057,315.65908850570105,17966.5554125309,12145,1727044065.4139776
12146,12123,,,0.4355,29793484800.0,0.02256565006352252,315.65908850570105,17967.858931541443,12146,1727044066.7174966
12147,12124,,,0.4338,29795942400.0,0.022663435299058652,315.65908850570105,17969.15838432312,12147,1727044068.0169494
12148,12125,,,0.4333,29798400000.0,0.022356730639336832,315.6707949450661,17970.463173151016,12148,1727044069.3217382
12149,12126,,,0.4351,29800857600.0,0.03152241631366882,315.6799766476328,17971.761476278305,12149,1727044070.6200414
12150,12127,,,0.4346,29803315200.0,0.031054786138179448,315.6799766476328,17973.061594963074,12150,1727044071.92016
12151,12128,,,0.4351,29805772800.0,0.02891688770832202,315.6903954529659,17974.3617105484,12151,1727044073.2202756
12152,12129,,,0.4353,29808230400.0,0.03242318878003922,315.6903954529659,17975.660328388214,12152,1727044074.5188935
12153,12130,,,0.4338,29810688000.0,0.028268640605134752,315.7713583928251,17976.956924200058,12153,1727044075.8154893
12154,12131,,,0.4353,29813145600.0,0.022019699009083165,315.7999329579568,17978.252778291702,12154,1727044077.1113434
12155,12132,,,0.4343,29815603200.0,0.02579860644528452,315.8196244001471,17979.54961657524,12155,1727044078.4081817
12156,12133,,,0.4348,29818060800.0,0.022352781256347456,315.8196244001471,17980.84495639801,12156,1727044079.7035215
12157,12134,,,0.4338,29820518400.0,0.0266600759482105,315.8122773599057,17982.149307012558,12157,1727044081.007872
12158,12135,,,0.4348,29822976000.0,0.020999594353883037,315.84601791260565,17983.446563005447,12158,1727044082.305128
12159,12136,,,0.4341,29825433600.0,0.021753177659136425,315.86496447255746,17984.7453353405,12159,1727044083.6039004
12160,12137,,,0.4351,29827891200.0,0.022149644691680823,315.8682293002099,17986.04571032524,12160,1727044084.9042754
12161,12138,,,0.4343,29830348800.0,0.027032746622841327,315.91442794093786,17987.342331171036,12161,1727044086.2008963
12162,12139,,,0.4338,29832806400.0,0.019589388749449224,315.91442794093786,17988.640264987946,12162,1727044087.49883
12163,12140,,,0.4336,29835264000.0,0.022464701312108384,315.91442794093786,17989.93754220009,12163,1727044088.7961073
12164,12141,,,0.4346,29837721600.0,0.020277242647674325,315.91442794093786,17991.234923124313,12164,1727044090.0934882
12165,12142,,,0.4346,29840179200.0,0.024143543464804133,315.91442794093786,17992.533628225327,12165,1727044091.3921933
12166,12143,,,0.4346,29842636800.0,0.02078163929031909,315.91442794093786,17993.838509321213,12166,1727044092.6970744
12167,12144,,,0.4331,29845094400.0,0.02508484262357493,315.91442794093786,17995.142629384995,12167,1727044094.0011945
12168,12145,,,0.4331,29847552000.0,0.02144953041853068,315.91442794093786,17996.44179749489,12168,1727044095.3003626
12169,12146,,,0.4341,29850009600.0,0.021547770874240948,315.9625979150855,17997.741997480392,12169,1727044096.6005626
12170,12147,,,0.4338,29852467200.0,0.01870185799766354,315.9625979150855,17999.041425943375,12170,1727044097.899991
12171,12148,,,0.4348,29854924800.0,0.02017050703432335,315.9746887113745,18000.33856678009,12171,1727044099.1971319
12172,12149,,,0.4338,29857382400.0,0.019808227861233704,315.9746887113745,18001.637414693832,12172,1727044100.4959798
12173,12150,,,0.4336,29859840000.0,0.02370830941658147,315.9746887113745,18002.93625688553,12173,1727044101.794822
12174,12151,,,0.4341,29862297600.0,0.021561975720674663,315.9746887113745,18004.233011484146,12174,1727044103.0915766
12175,12152,,,0.4341,29864755200.0,0.018452916656403973,315.9746887113745,18005.532294750214,12175,1727044104.3908598
12176,12153,,,0.4338,29867212800.0,0.025580995806613,315.9746887113745,18006.83450436592,12176,1727044105.6930695
12177,12154,,,0.4331,29869670400.0,0.02126336091702352,315.9746887113745,18008.132806777954,12177,1727044106.9913719
12178,12155,,,0.4348,29872128000.0,0.018775962084240202,316.0078185840502,18009.429495334625,12178,1727044108.2880604
12179,12156,,,0.4329,29874585600.0,0.02110769665956869,316.0078185840502,18010.72460246086,12179,1727044109.5831676
12180,12157,,,0.4333,29877043200.0,0.019000737152047156,316.0078185840502,18012.020208120346,12180,1727044110.8787732
12181,12158,,,0.4338,29879500800.0,0.020110525058698647,316.0395606664615,18013.31795501709,12181,1727044112.17652
12182,12159,,,0.4346,29881958400.0,0.020005025853325017,316.0847456082783,18014.61722612381,12182,1727044113.4757912
12183,12160,,,0.4336,29884416000.0,0.01799597961855357,316.0847456082783,18015.916787147522,12183,1727044114.7753522
12184,12161,,,0.4336,29886873600.0,0.019808065918381048,316.0847456082783,18017.21528148651,12184,1727044116.0738466
12185,12162,,,0.4338,29889331200.0,0.021579857310147294,316.0847456082783,18018.515283346176,12185,1727044117.3738484
12186,12163,,,0.4341,29891788800.0,0.0199411540317848,316.0847456082783,18019.81375479698,12186,1727044118.67232
12187,12164,,,0.4336,29894246400.0,0.021106602473925595,316.0847456082783,18021.111920118332,12187,1727044119.9704852
12188,12165,,,0.4333,29896704000.0,0.019113391890012116,316.0877424663918,18022.417273283005,12188,1727044121.2758384
12189,12166,,,0.4338,29899161600.0,0.019343333989989674,316.0877424663918,18023.715760231018,12189,1727044122.5743253
12190,12167,,,0.4333,29901619200.0,0.02047171393741006,316.08934283877716,18025.014172554016,12190,1727044123.8727376
12191,12168,,,0.4351,29904076800.0,0.018683892024356653,316.08934283877716,18026.31092786789,12191,1727044125.169493
12192,12169,,,0.4348,29906534400.0,0.018747832969933906,316.08934283877716,18027.608783245087,12192,1727044126.4673483
12193,12170,,,0.4338,29908992000.0,0.022042809087180103,316.1006379007325,18028.906586408615,12193,1727044127.7651515
12194,12171,,,0.4338,29911449600.0,0.021043244680097894,316.13316147036835,18030.20454144478,12194,1727044129.0631065
12195,12172,,,0.4338,29913907200.0,0.02041169212672857,316.13062223153895,18031.50276875496,12195,1727044130.3613338
12196,12173,,,0.4333,29916364800.0,0.020447374120986652,316.13062223153895,18032.803940057755,12196,1727044131.6625051
12197,12174,,,0.4346,29918822400.0,0.021299597333305352,316.13062223153895,18034.1013879776,12197,1727044132.959953
12198,12175,,,0.4333,29921280000.0,0.019804903675221076,316.13062223153895,18035.39906358719,12198,1727044134.2576287
12199,12176,,,0.4343,29923737600.0,0.018419517088458348,316.13062223153895,18036.70264816284,12199,1727044135.5612133
12200,12177,,,0.4338,29926195200.0,0.020618424257887392,316.17184063812516,18037.999675273895,12200,1727044136.8582404
12201,12178,,,0.4348,29928652800.0,0.019040481198061256,316.16489714625186,18039.296793460846,12201,1727044138.1553586
12202,12179,,,0.4341,29931110400.0,0.020931553828566006,316.16489714625186,18040.596490621567,12202,1727044139.4550557
12203,12180,,,0.4326,29933568000.0,0.02534005955179893,316.16489714625186,18041.892384529114,12203,1727044140.7509496
12204,12181,,,0.4338,29936025600.0,0.0214886258606466,316.16489714625186,18043.18999028206,12204,1727044142.0485554
12205,12182,,,0.4346,29938483200.0,0.021320351709253844,316.20692641449205,18044.487224817276,12205,1727044143.34579
12206,12183,,,0.4353,29940940800.0,0.021414358897262044,316.23706742331774,18045.782470464706,12206,1727044144.6410356
12207,12184,,,0.4351,29943398400.0,0.021878661776324942,316.23706742331774,18047.077719926834,12207,1727044145.936285
12208,12185,,,0.4346,29945856000.0,0.023384621908455777,316.23706742331774,18048.374218940735,12208,1727044147.232784
12209,12186,,,0.4346,29948313600.0,0.023782214865020114,316.2301253636345,18049.6728079319,12209,1727044148.531373
12210,12187,,,0.4338,29950771200.0,0.023237145446911734,316.2301253636345,18050.970327854156,12210,1727044149.828893
12211,12188,,,0.4341,29953228800.0,0.017935858817362378,316.2301253636345,18052.27142906189,12211,1727044151.1299942
12212,12189,,,0.4336,29955686400.0,0.020794617431164522,316.2301253636345,18053.574255228043,12212,1727044152.4328203
12213,12190,,,0.4346,29958144000.0,0.019175810334464437,316.2301253636345,18054.871454000473,12213,1727044153.730019
12214,12191,,,0.4343,29960601600.0,0.022344369893334586,316.2301253636345,18056.169894456863,12214,1727044155.0284595
12215,12192,,,0.4343,29963059200.0,0.026089400270614283,316.2301253636345,18057.468473672867,12215,1727044156.3270388
12216,12193,,,0.4333,29965516800.0,0.022572898363923434,316.2301253636345,18058.767787456512,12216,1727044157.6263525
12217,12194,,,0.4348,29967974400.0,0.02283365481546905,316.2301253636345,18060.069130182266,12217,1727044158.9276953
12218,12195,,,0.4343,29970432000.0,0.02264940871410203,316.2301253636345,18061.365193128586,12218,1727044160.2237582
12219,12196,,,0.4346,29972889600.0,0.02096248922438437,316.2740974020794,18062.6613137722,12219,1727044161.5198789
12220,12197,,,0.4353,29975347200.0,0.021951102676795314,316.2740974020794,18063.959042310715,12220,1727044162.8176074
12221,12198,,,0.4346,29977804800.0,0.02150429449718899,316.3083814689393,18065.25342297554,12221,1727044164.111988
12222,12199,,,0.4336,29980262400.0,0.02511945157098732,316.3083814689393,18066.547768115997,12222,1727044165.4063332
12223,12200,,,0.4351,29982720000.0,0.02137823503933244,316.3083814689393,18067.844037294388,12223,1727044166.7026024
12224,12201,,,0.4343,29985177600.0,0.020081589997086473,316.3306591803899,18069.146952152252,12224,1727044168.0055172
12225,12202,,,0.4338,29987635200.0,0.022255282336937784,316.3306591803899,18070.443869113922,12225,1727044169.3024342
12226,12203,,,0.4343,29990092800.0,0.022293839129585463,316.40177928940284,18071.739471435547,12226,1727044170.5980365
12227,12204,,,0.4348,29992550400.0,0.02416969382689191,316.40177928940284,18073.03819823265,12227,1727044171.8967633
12228,12205,,,0.4348,29995008000.0,0.018990319053000308,316.4376296168014,18074.337505578995,12228,1727044173.1960707
12229,12206,,,0.4348,29997465600.0,0.024024469870471115,316.4501466463557,18075.63962173462,12229,1727044174.4981868
12230,12207,,,0.4336,29999923200.0,0.02282631883812615,316.4426167372214,18076.938298225403,12230,1727044175.7968633
12231,12208,,,0.4346,30002380800.0,0.02197566497650292,316.4426167372214,18078.235600471497,12231,1727044177.0941656
12232,12209,,,0.4346,30004838400.0,0.025372814001122884,316.4426167372214,18079.534945487976,12232,1727044178.3935106
12233,12210,,,0.4346,30007296000.0,0.019876475469608645,316.4857940137282,18080.832728624344,12233,1727044179.6912937
12234,12211,,,0.4348,30009753600.0,0.02327244962146221,316.4857940137282,18082.132308721542,12234,1727044180.9908738
12235,12212,,,0.4336,30012211200.0,0.019965689170453545,316.59981887629056,18083.42943429947,12235,1727044182.2879994
12236,12213,,,0.4341,30014668800.0,0.023322699711219076,316.6474898250419,18084.725120306015,12236,1727044183.5836854
12237,12214,,,0.4348,30017126400.0,0.02176421432401269,316.6474898250419,18086.0228369236,12237,1727044184.881402
12238,12215,,,0.4346,30019584000.0,0.023063548852947386,316.6550148623893,18087.3263835907,12238,1727044186.1849487
12239,12216,,,0.4348,30022041600.0,0.01905096264958512,316.6550148623893,18088.626636505127,12239,1727044187.4852016
12240,12217,,,0.4348,30024499200.0,0.02198732819330811,316.6550148623893,18089.927757263184,12240,1727044188.7863224
12241,12218,,,0.4336,30026956800.0,0.02176318503753075,316.6858779808471,18091.225643634796,12241,1727044190.0842087
12242,12219,,,0.4338,30029414400.0,0.01920821343853307,316.6858779808471,18092.52256512642,12242,1727044191.3811302
12243,12220,,,0.4343,30031872000.0,0.020012408323792526,316.73294399620005,18093.820184230804,12243,1727044192.6787493
12244,12221,,,0.4351,30034329600.0,0.023747461889880857,316.73294399620005,18095.117564678192,12244,1727044193.9761298
12245,12222,,,0.4331,30036787200.0,0.021235059830297436,316.74530136609764,18096.411610364914,12245,1727044195.2701755
12246,12223,,,0.4343,30039244800.0,0.020583688219926233,316.74530136609764,18097.70592212677,12246,1727044196.5644872
12247,12224,,,0.4336,30041702400.0,0.01888211829034234,316.74530136609764,18099.00085091591,12247,1727044197.859416
12248,12225,,,0.4338,30044160000.0,0.019069247621189934,316.74530136609764,18100.29704117775,12248,1727044199.1556063
12249,12226,,,0.4336,30046617600.0,0.019426339727203205,316.75701699015286,18101.593120098114,12249,1727044200.4516852
12250,12227,,,0.4333,30049075200.0,0.025363219502514082,316.75701699015286,18102.886944055557,12250,1727044201.7455091
12251,12228,,,0.4348,30051532800.0,0.020233465005051802,316.75701699015286,18104.183349370956,12251,1727044203.0419145
12252,12229,,,0.4346,30053990400.0,0.021779964794644786,316.81613111945546,18105.482589006424,12252,1727044204.341154
12253,12230,,,0.4341,30056448000.0,0.019818850030191446,316.81613111945546,18106.78728723526,12253,1727044205.6458523
12254,12231,,,0.4341,30058905600.0,0.01836905374037966,316.81613111945546,18108.08555150032,12254,1727044206.9441166
12255,12232,,,0.4338,30061363200.0,0.021463397290137957,316.8267591484343,18109.38322877884,12255,1727044208.2417939
12256,12233,,,0.4333,30063820800.0,0.01705913536796979,316.8722263192216,18110.681268692017,12256,1727044209.5398338
12257,12234,,,0.4333,30066278400.0,0.019005780141311993,316.88383863412787,18111.981777906418,12257,1727044210.840343
12258,12235,,,0.4341,30068736000.0,0.02014136635984378,316.88383863412787,18113.27792429924,12258,1727044212.1364894
12259,12236,,,0.4343,30071193600.0,0.018507731759849568,316.88383863412787,18114.57523918152,12259,1727044213.4338043
12260,12237,,,0.4346,30073651200.0,0.018974811329226793,316.88142868232273,18115.871900081635,12260,1727044214.7304652
12261,12238,,,0.4341,30076108800.0,0.019718326424352055,316.90105292306936,18117.16578435898,12261,1727044216.0243495
12262,12239,,,0.4343,30078566400.0,0.01908886807817197,316.90105292306936,18118.461673736572,12262,1727044217.3202388
12263,12240,,,0.4338,30081024000.0,0.019157526158970303,316.90105292306936,18119.75965666771,12263,1727044218.6182218
12264,12241,,,0.4341,30083481600.0,0.020061559364426787,316.90105292306936,18121.05714225769,12264,1727044219.9157073
12265,12242,,,0.4348,30085939200.0,0.019507652054835085,316.90105292306936,18122.35653614998,12265,1727044221.2151012
12266,12243,,,0.4351,30088396800.0,0.018759211182161912,316.90105292306936,18123.65522623062,12266,1727044222.5137913
12267,12244,,,0.4341,30090854400.0,0.018264965908669266,316.90105292306936,18124.95463371277,12267,1727044223.8131988
12268,12245,,,0.4348,30093312000.0,0.021461297984543496,316.89343511462965,18126.254516363144,12268,1727044225.1130815
12269,12246,,,0.4331,30095769600.0,0.020659733305273112,316.9440937984963,18127.55892920494,12269,1727044226.4174943
12270,12247,,,0.4336,30098227200.0,0.026839736999505204,316.9440937984963,18128.857139110565,12270,1727044227.7157042
12271,12248,,,0.4341,30100684800.0,0.019856087191990043,316.9440937984963,18130.15474843979,12271,1727044229.0133135
12272,12249,,,0.4348,30103142400.0,0.023739396791805607,316.9926988019598,18131.45237350464,12272,1727044230.3109386
12273,12250,,,0.4346,30105600000.0,0.022774464175082866,316.99569939906127,18132.750170707703,12273,1727044231.6087358
12274,12251,,,0.4336,30108057600.0,0.019663601142755782,317.0033147500196,18134.047330617905,12274,1727044232.9058957
12275,12252,,,0.4351,30110515200.0,0.023291008717982748,317.0033147500196,18135.34180045128,12275,1727044234.2003655
12276,12253,,,0.4343,30112972800.0,0.020412019989582898,317.0033147500196,18136.640753746033,12276,1727044235.4993188
12277,12254,,,0.4343,30115430400.0,0.021555024953350967,316.99569939906127,18137.94087433815,12277,1727044236.7994394
12278,12255,,,0.4338,30117888000.0,0.017978932441766553,316.99569939906127,18139.237634420395,12278,1727044238.0961995
12279,12256,,,0.4341,30120345600.0,0.023111958690131624,316.99569939906127,18140.5362033844,12279,1727044239.3947685
12280,12257,,,0.4341,30122803200.0,0.019427187780347684,316.99569939906127,18141.833978414536,12280,1727044240.6925435
12281,12258,,,0.4331,30125260800.0,0.02496131294235363,317.0419308821784,18143.131658792496,12281,1727044241.990224
12282,12259,,,0.4341,30127718400.0,0.019635529390078465,317.0419308821784,18144.42817759514,12282,1727044243.2867427
12283,12260,,,0.4341,30130176000.0,0.02109584008914413,317.03367575464284,18145.725385904312,12283,1727044244.583951
12284,12261,,,0.4346,30132633600.0,0.02122966038072405,317.0311560497643,18147.023120880127,12284,1727044245.881686
12285,12262,,,0.4338,30135091200.0,0.019280217942373043,317.0594445939909,18148.32662010193,12285,1727044247.1851852
12286,12263,,,0.4351,30137548800.0,0.021191847606682676,317.12843046035783,18149.625220298767,12286,1727044248.4837854
12287,12264,,,0.4341,30140006400.0,0.019448430478089734,317.12843046035783,18150.92079591751,12287,1727044249.779361
12288,12265,,,0.4338,30142464000.0,0.023567133353596236,317.1675486336047,18152.216087818146,12288,1727044251.074653
12289,12266,,,0.4336,30144921600.0,0.01963269529545549,317.16440186833705,18153.509521007538,12289,1727044252.368086
12290,12267,,,0.4338,30147379200.0,0.024930085303383965,317.22388338128013,18154.805030822754,12290,1727044253.663596
12291,12268,,,0.4341,30149836800.0,0.021535158657545923,317.22388338128013,18156.10205721855,12291,1727044254.9606223
12292,12269,,,0.4341,30152294400.0,0.021320099446589018,317.2208603146237,18157.395613908768,12292,1727044256.254179
12293,12270,,,0.4338,30154752000.0,0.020148893723045413,317.2208603146237,18158.689657449722,12293,1727044257.5482225
12294,12271,,,0.4336,30157209600.0,0.019783253402635304,317.2518900160407,18159.986825942993,12294,1727044258.845391
12295,12272,,,0.4341,30159667200.0,0.02172863480256982,317.2829166828085,18161.28106546402,12295,1727044260.1396306
12296,12273,,,0.4343,30162124800.0,0.020339768348226765,317.32812153786494,18162.577660799026,12296,1727044261.436226
12297,12274,,,0.4336,30164582400.0,0.019356868428296252,317.36406415779027,18163.870290756226,12297,1727044262.7288558
12298,12275,,,0.4343,30167040000.0,0.0187099258168048,317.36406415779027,18165.16836833954,12298,1727044264.0269334
12299,12276,,,0.4336,30169497600.0,0.020976682978230445,317.36406415779027,18166.469207048416,12299,1727044265.3277721
12300,12277,,,0.4333,30171955200.0,0.021319453109871093,317.36406415779027,18167.766901254654,12300,1727044266.6254663
12301,12278,,,0.4348,30174412800.0,0.022270527396965684,317.36406415779027,18169.064774274826,12301,1727044267.9233394
12302,12279,,,0.4348,30176870400.0,0.021051386263067302,317.3760031000296,18170.363371372223,12302,1727044269.2219365
12303,12280,,,0.4338,30179328000.0,0.02187663005499698,317.4083959881181,18171.66307258606,12303,1727044270.5216377
12304,12281,,,0.4343,30181785600.0,0.021851925726217004,317.4083959881181,18172.963549375534,12304,1727044271.8221145
12305,12282,,,0.4341,30184243200.0,0.025788233559661592,317.4083959881181,18174.260989904404,12305,1727044273.119555
12306,12283,,,0.4346,30186700800.0,0.024768174874752153,317.4083959881181,18175.55831003189,12306,1727044274.4168751
12307,12284,,,0.4341,30189158400.0,0.020811004130926493,317.4083959881181,18176.855083227158,12307,1727044275.7136483
12308,12285,,,0.4326,30191616000.0,0.02230649269146415,317.400839584192,18178.15067076683,12308,1727044277.0092359
12309,12286,,,0.4346,30194073600.0,0.02424248733625231,317.400839584192,18179.45369696617,12309,1727044278.312262
12310,12287,,,0.4343,30196531200.0,0.025952969454313926,317.4083959881181,18180.75964164734,12310,1727044279.6182067
12311,12288,,,0.4348,30198988800.0,0.01980453888487329,317.400839584192,18182.062823057175,12311,1727044280.9213881
12312,12289,,,0.4338,30201446400.0,0.022724389233202486,317.400839584192,18183.366365909576,12312,1727044282.224931
12313,12290,,,0.4341,30203904000.0,0.021178723235099697,317.44208994515833,18184.667468309402,12313,1727044283.5260334
12314,12291,,,0.4346,30206361600.0,0.02377341793258605,317.44208994515833,18185.971879959106,12314,1727044284.830445
12315,12292,,,0.4346,30208819200.0,0.02065947193607689,317.44208994515833,18187.272183656693,12315,1727044286.1307487
12316,12293,,,0.4343,30211276800.0,0.020533924231133427,317.44208994515833,18188.575886249542,12316,1727044287.4344513
12317,12294,,,0.4343,30213734400.0,0.0210999669757872,317.45461658912757,18189.874673604965,12317,1727044288.7332387
12318,12295,,,0.4341,30216192000.0,0.025583472581153007,317.45461658912757,18191.17837047577,12318,1727044290.0369356
12319,12296,,,0.4355,30218649600.0,0.021812245983789173,317.45461658912757,18192.479999542236,12319,1727044291.3385646
12320,12297,,,0.4336,30221107200.0,0.01838041326503444,317.45461658912757,18193.782438993454,12320,1727044292.641004
12321,12298,,,0.4341,30223564800.0,0.024095752431127587,317.45461658912757,18195.079340934753,12321,1727044293.937906
12322,12299,,,0.4341,30226022400.0,0.018945283585532404,317.4465690769866,18196.37936592102,12322,1727044295.237931
12323,12300,,,0.4338,30228480000.0,0.019622088601190236,317.4465690769866,18197.682083129883,12323,1727044296.5406482
12324,12301,,,0.4348,30230937600.0,0.027653893087782978,317.4465690769866,18198.98417520523,12324,1727044297.8427403
12325,12302,,,0.4336,30233395200.0,0.02322027843552378,317.4465690769866,18200.292177677155,12325,1727044299.1507428
12326,12303,,,0.4333,30235852800.0,0.01787519792037803,317.4589478873607,18201.59476995468,12326,1727044300.453335
12327,12304,,,0.4341,30238310400.0,0.023627249455935882,317.4589478873607,18202.891086816788,12327,1727044301.749652
12328,12305,,,0.4343,30240768000.0,0.02215627355540984,317.4589478873607,18204.191946983337,12328,1727044303.050512
12329,12306,,,0.4333,30243225600.0,0.019878133314832794,317.53611384179595,18205.49009990692,12329,1727044304.348665
12330,12307,,,0.4333,30245683200.0,0.01825844774829084,317.5782568419161,18206.789278268814,12330,1727044305.6478434
12331,12308,,,0.4341,30248140800.0,0.02240172902170258,317.5782568419161,18208.086399793625,12331,1727044306.944965
12332,12309,,,0.4338,30250598400.0,0.02108530015415153,317.5782568419161,18209.38820028305,12332,1727044308.2467654
12333,12310,,,0.4329,30253056000.0,0.02174289747088506,317.5782568419161,18210.684991836548,12333,1727044309.543557
12334,12311,,,0.4343,30255513600.0,0.02124431350803382,317.5782568419161,18211.983672618866,12334,1727044310.8422377
12335,12312,,,0.4341,30257971200.0,0.02392141974444228,317.5782568419161,18213.28242945671,12335,1727044312.1409945
12336,12313,,,0.4351,30260428800.0,0.02018078195070227,317.5782568419161,18214.58341908455,12336,1727044313.4419842
12337,12314,,,0.4353,30262886400.0,0.023581229646158428,317.5782568419161,18215.88423347473,12337,1727044314.7427986
12338,12315,,,0.4346,30265344000.0,0.020090906191785534,317.5782568419161,18217.181503534317,12338,1727044316.0400686
12339,12316,,,0.4333,30267801600.0,0.01985075992657245,317.5782568419161,18218.47746872902,12339,1727044317.3360338
12340,12317,,,0.4343,30270259200.0,0.02173357396997588,317.5782568419161,18219.776342630386,12340,1727044318.6349077
12341,12318,,,0.4343,30272716800.0,0.021886607835970743,317.5782568419161,18221.076690912247,12341,1727044319.935256
12342,12319,,,0.4346,30275174400.0,0.021038397335972875,317.5782568419161,18222.37575006485,12342,1727044321.2343152
12343,12320,,,0.4343,30277632000.0,0.021179392363972354,317.5782568419161,18223.67523741722,12343,1727044322.5338025
12344,12321,,,0.4336,30280089600.0,0.021986458182549216,317.61082588405264,18224.972892284393,12344,1727044323.8314574
12345,12322,,,0.4336,30282547200.0,0.020936939281273933,317.61082588405264,18226.27180504799,12345,1727044325.1303701
12346,12323,,,0.4336,30285004800.0,0.021329451379036368,317.61082588405264,18227.578051567078,12346,1727044326.4366167
12347,12324,,,0.4333,30287462400.0,0.02458359490477528,317.6207386077773,18228.877130508423,12347,1727044327.7356956
12348,12325,,,0.4333,30289920000.0,0.02071199707786402,317.6207386077773,18230.174166440964,12348,1727044329.0327315
12349,12326,,,0.4348,30292377600.0,0.02089426839922083,317.6207386077773,18231.47371697426,12349,1727044330.332282
12350,12327,,,0.4351,30294835200.0,0.02325791570042765,317.6509422207811,18232.76764345169,12350,1727044331.6262085
12351,12328,,,0.4341,30297292800.0,0.023943989114435734,317.69670948681545,18234.06439113617,12351,1727044332.9229562
12352,12329,,,0.4336,30299750400.0,0.020636025766802454,317.7444125688916,18235.365473270416,12352,1727044334.2240384
12353,12330,,,0.4331,30302208000.0,0.021926303375542237,317.75614052878666,18236.662074565887,12353,1727044335.5206397
12354,12331,,,0.4346,30304665600.0,0.021370563688046452,317.8014747350144,18237.958122730255,12354,1727044336.8166878
12355,12332,,,0.4341,30307123200.0,0.030438950381652237,317.8014747350144,18239.255891561508,12355,1727044338.1144567
12356,12333,,,0.4331,30309580800.0,0.019246223789892093,317.81310226098293,18240.55290055275,12356,1727044339.4114656
12357,12334,,,0.4329,30312038400.0,0.025832449498978786,317.8269969653302,18241.8467233181,12357,1727044340.7052884
12358,12335,,,0.4346,30314496000.0,0.019613098769415013,317.8269969653302,18243.150919675827,12358,1727044342.0094848
12359,12336,,,0.4343,30316953600.0,0.02449964460638086,317.8269969653302,18244.449355602264,12359,1727044343.3079207
12360,12337,,,0.4336,30319411200.0,0.019401153864121872,317.8269969653302,18245.747933149338,12360,1727044344.6064982
12361,12338,,,0.4338,30321868800.0,0.019692442828063778,317.8391151589118,18247.04736495018,12361,1727044345.90593
12362,12339,,,0.4343,30324326400.0,0.019368216354971903,317.8391151589118,18248.34596824646,12362,1727044347.2045333
12363,12340,,,0.4331,30326784000.0,0.02322684837961947,317.8391151589118,18249.64279937744,12363,1727044348.5013645
12364,12341,,,0.4333,30329241600.0,0.020438999910457487,317.8734270507681,18250.94216275215,12364,1727044349.8007278
12365,12342,,,0.4341,30331699200.0,0.021038926899594093,317.9205138474081,18252.244577884674,12365,1727044351.103143
12366,12343,,,0.4341,30334156800.0,0.019339247767599318,317.9205138474081,18253.546043872833,12366,1727044352.404609
12367,12344,,,0.4333,30336614400.0,0.020544572959419832,317.9205138474081,18254.847465515137,12367,1727044353.7060306
12368,12345,,,0.4346,30339072000.0,0.01904803171361195,317.9660211799368,18256.14407491684,12368,1727044355.00264
12369,12346,,,0.4333,30341529600.0,0.021741363183603032,317.9660211799368,18257.447652816772,12369,1727044356.306218
12370,12347,,,0.4348,30343987200.0,0.022468220436067488,318.00425016813847,18258.746647119522,12370,1727044357.6052122
12371,12348,,,0.4336,30346444800.0,0.020219869607240024,318.00425016813847,18260.04442667961,12371,1727044358.9029918
12372,12349,,,0.4353,30348902400.0,0.02370914315365886,318.0463802655204,18261.34500026703,12372,1727044360.2035654
12373,12350,,,0.4336,30351360000.0,0.02531314944766219,318.0463802655204,18262.648292779922,12373,1727044361.5068579
12374,12351,,,0.4343,30353817600.0,0.018173968408622145,318.0438808659113,18263.947954893112,12374,1727044362.80652
12375,12352,,,0.4338,30356275200.0,0.026927068150214603,318.09212133633554,18265.244669675827,12375,1727044364.1032348
12376,12353,,,0.4341,30358732800.0,0.02074590983514287,318.09212133633554,18266.54276919365,12376,1727044365.4013343
12377,12354,,,0.4341,30361190400.0,0.02161003750916333,318.09212133633554,18267.838670253754,12377,1727044366.6972353
12378,12355,,,0.4348,30363648000.0,0.017993307808090123,318.1025593755102,18269.1354367733,12378,1727044367.9940019
12379,12356,,,0.4343,30366105600.0,0.023385361118676402,318.1025593755102,18270.430989027023,12379,1727044369.289554
12380,12357,,,0.4336,30368563200.0,0.01977970619611272,318.2101126319684,18271.725742340088,12380,1727044370.5843074
12381,12358,,,0.4338,30371020800.0,0.022186359951569246,318.2414386613566,18273.0232629776,12381,1727044371.881828
12382,12359,,,0.4338,30373478400.0,0.021202204643433597,318.2414386613566,18274.321393013,12382,1727044373.179958
12383,12360,,,0.4336,30375936000.0,0.02512159186228577,318.2414386613566,18275.616915225983,12383,1727044374.4754803
12384,12361,,,0.4351,30378393600.0,0.023407224700485476,318.2414386613566,18276.913791418076,12384,1727044375.7723565
12385,12362,,,0.4329,30380851200.0,0.02311173667665161,318.24566105643925,18278.211188554764,12385,1727044377.0697536
12386,12363,,,0.4338,30383308800.0,0.02014030605113495,318.2830709938089,18279.506897211075,12386,1727044378.3654623
12387,12364,,,0.4333,30385766400.0,0.01958662338820564,318.2830709938089,18280.80558180809,12387,1727044379.664147
12388,12365,,,0.4341,30388224000.0,0.01897122505910952,318.2830709938089,18282.10255932808,12388,1727044380.9611244
12389,12366,,,0.4343,30390681600.0,0.022072754382127916,318.2830709938089,18283.40115737915,12389,1727044382.2597225
12390,12367,,,0.4333,30393139200.0,0.022939546541784733,318.29502455465746,18284.699016809464,12390,1727044383.557582
12391,12368,,,0.4336,30395596800.0,0.023497275587328253,318.29502455465746,18285.9992787838,12391,1727044384.8578439
12392,12369,,,0.4348,30398054400.0,0.01951716617115802,318.29502455465746,18287.296807527542,12392,1727044386.1553726
12393,12370,,,0.4353,30400512000.0,0.02503445048060607,318.3436196254764,18288.592889785767,12393,1727044387.4514549
12394,12371,,,0.4336,30402969600.0,0.02051354550805147,318.3436196254764,18289.89869570732,12394,1727044388.7572608
12395,12372,,,0.4336,30405427200.0,0.020088614143837495,318.3436196254764,18291.198349952698,12395,1727044390.056915
12396,12373,,,0.4336,30407884800.0,0.018347565475969375,318.3436196254764,18292.496128559113,12396,1727044391.3546937
12397,12374,,,0.4341,30410342400.0,0.021015868663853618,318.3436196254764,18293.79640340805,12397,1727044392.6549685
12398,12375,,,0.4351,30412800000.0,0.021599576226993853,318.3436196254764,18295.092980146408,12398,1727044393.9515452
12399,12376,,,0.4324,30415257600.0,0.019636699287755497,318.3436196254764,18296.390968322754,12399,1727044395.2495334
12400,12377,,,0.4336,30417715200.0,0.021059247928316028,318.3436196254764,18297.691714048386,12400,1727044396.5502791
12401,12378,,,0.4343,30420172800.0,0.02072065675454232,318.42842234362496,18298.991334676743,12401,1727044397.8498998
12402,12379,,,0.4343,30422630400.0,0.01925105190658639,318.43737733069275,18300.290495872498,12402,1727044399.149061
12403,12380,,,0.4346,30425088000.0,0.019550776575234616,318.43737733069275,18301.58941054344,12403,1727044400.4479756
12404,12381,,,0.4348,30427545600.0,0.019514587451261663,318.43737733069275,18302.890051841736,12404,1727044401.748617
12405,12382,,,0.4343,30430003200.0,0.017143276422650955,318.42979627580394,18304.188499450684,12405,1727044403.0470645
12406,12383,,,0.4351,30432460800.0,0.01983932204033201,318.42979627580394,18305.48858475685,12406,1727044404.3471498
12407,12384,,,0.4343,30434918400.0,0.02079861048965109,318.42979627580394,18306.787817001343,12407,1727044405.646382
12408,12385,,,0.4341,30437376000.0,0.01980128406145466,318.4779782908859,18308.086646795273,12408,1727044406.945212
12409,12386,,,0.4346,30439833600.0,0.02322691352705847,318.4779782908859,18309.384469747543,12409,1727044408.2430348
12410,12387,,,0.4331,30442291200.0,0.021459188715003415,318.4905132515724,18310.683332681656,12410,1727044409.5418978
12411,12388,,,0.4341,30444748800.0,0.020839439180122647,318.4905132515724,18311.983103990555,12411,1727044410.841669
12412,12389,,,0.4346,30447206400.0,0.021020110865008976,318.54812847707956,18313.282639026642,12412,1727044412.141204
12413,12390,,,0.4333,30449664000.0,0.019426778005269294,318.54812847707956,18314.580503463745,12413,1727044413.4390686
12414,12391,,,0.4346,30452121600.0,0.02194380652820449,318.54812847707956,18315.87909436226,12414,1727044414.7376595
12415,12392,,,0.4341,30454579200.0,0.018555166585754127,318.54574337918876,18317.179400205612,12415,1727044416.0379653
12416,12393,,,0.4336,30457036800.0,0.021827495194049917,318.54574337918876,18318.480350017548,12416,1727044417.338915
12417,12394,,,0.4351,30459494400.0,0.01770425572149811,318.54574337918876,18319.77813410759,12417,1727044418.6366992
12418,12395,,,0.4341,30461952000.0,0.018768958057790445,318.54574337918876,18321.07563686371,12418,1727044419.934202
12419,12396,,,0.4353,30464409600.0,0.018154756160621927,318.55322357496243,18322.37758398056,12419,1727044421.236149
12420,12397,,,0.4338,30466867200.0,0.02023223105560251,318.5721072222112,18323.677268505096,12420,1727044422.5358336
12421,12398,,,0.4333,30469324800.0,0.020181715967164435,318.5721072222112,18324.985095262527,12421,1727044423.8436604
12422,12399,,,0.4336,30471782400.0,0.020634906190223058,318.5721072222112,18326.29432296753,12422,1727044425.152888
12423,12400,,,0.4336,30474240000.0,0.02346538727888549,318.6073210081652,18327.601885795593,12423,1727044426.460451
12424,12401,,,0.4333,30476697600.0,0.01861434399129278,318.6073210081652,18328.909538269043,12424,1727044427.7681034
12425,12402,,,0.4341,30479155200.0,0.01879685840156034,318.6073210081652,18330.214014053345,12425,1727044429.0725791
12426,12403,,,0.4329,30481612800.0,0.020239192108428283,318.6073210081652,18331.515726089478,12426,1727044430.3742912
12427,12404,,,0.4348,30484070400.0,0.019800138093351502,318.6073210081652,18332.822240829468,12427,1727044431.680806
12428,12405,,,0.4343,30486528000.0,0.021154202332465732,318.6397603485792,18334.12729907036,12428,1727044432.9858642
12429,12406,,,0.4336,30488985600.0,0.021758114823925746,318.67888912665677,18335.425734758377,12429,1727044434.2842999
12430,12407,,,0.4326,30491443200.0,0.019918321649590447,318.67888912665677,18336.732637882233,12430,1727044435.591203
12431,12408,,,0.4333,30493900800.0,0.023252597018986833,318.67888912665677,18338.030781269073,12431,1727044436.8893464
12432,12409,,,0.4336,30496358400.0,0.02631868840298855,318.67888912665677,18339.33498430252,12432,1727044438.1935494
12433,12410,,,0.4333,30498816000.0,0.01821605337627866,318.67888912665677,18340.635964393616,12433,1727044439.4945295
12434,12411,,,0.4331,30501273600.0,0.02715799326761576,318.70722752237674,18341.939447641373,12434,1727044440.7980127
12435,12412,,,0.4341,30503731200.0,0.020488501448222597,318.70722752237674,18343.23882675171,12435,1727044442.0973918
12436,12413,,,0.4333,30506188800.0,0.023019999627713453,318.70722752237674,18344.54111599922,12436,1727044443.399681
12437,12414,,,0.4346,30508646400.0,0.0186569735964049,318.70722752237674,18345.846508026123,12437,1727044444.705073
12438,12415,,,0.4341,30511104000.0,0.022265380049786673,318.70722752237674,18347.144191503525,12438,1727044446.0027566
12439,12416,,,0.4343,30513561600.0,0.019687031579927065,318.70722752237674,18348.450637340546,12439,1727044447.3092024
12440,12417,,,0.4341,30516019200.0,0.01910500482268589,318.71759639216657,18349.7526743412,12440,1727044448.6112394
12441,12418,,,0.4326,30518476800.0,0.019548937405320974,318.71759639216657,18351.05174803734,12441,1727044449.9103131
12442,12419,,,0.4331,30520934400.0,0.02281055182382259,318.71759639216657,18352.355796813965,12442,1727044451.214362
12443,12420,,,0.4338,30523392000.0,0.022679959729894287,318.8237659742448,18353.655509233475,12443,1727044452.5140743
12444,12421,,,0.4341,30525849600.0,0.02650295916999272,318.8144297628324,18354.95971751213,12444,1727044453.8182826
12445,12422,,,0.4336,30528307200.0,0.022340205106819982,318.85040085438186,18356.26589870453,12445,1727044455.1244638
12446,12423,,,0.4343,30530764800.0,0.02686834950128568,318.85040085438186,18357.57155919075,12446,1727044456.4301243
12447,12424,,,0.4333,30533222400.0,0.021971528110004378,318.85040085438186,18358.877278327942,12447,1727044457.7358434
12448,12425,,,0.4343,30535680000.0,0.023471806643345087,318.85340847127543,18360.179799079895,12448,1727044459.0383642
12449,12426,,,0.4343,30538137600.0,0.024720457152387867,318.85340847127543,18361.48262500763,12449,1727044460.34119
12450,12427,,,0.4348,30540595200.0,0.021952315639033073,318.86406660009527,18362.78821992874,12450,1727044461.646785
12451,12428,,,0.4348,30543052800.0,0.019048612731379443,318.86406660009527,18364.08986735344,12451,1727044462.9484324
12452,12429,,,0.4341,30545510400.0,0.019884810698332856,318.86406660009527,18365.391454696655,12452,1727044464.2500198
12453,12430,,,0.4346,30547968000.0,0.01827845815813902,318.87270922344544,18366.69132423401,12453,1727044465.5498893
12454,12431,,,0.4343,30550425600.0,0.018704516776885036,318.87270922344544,18367.994751930237,12454,1727044466.853317
12455,12432,,,0.4346,30552883200.0,0.01808959545842726,318.8571756092373,18369.295747041702,12455,1727044468.1543121
12456,12433,,,0.4348,30555340800.0,0.019922357800218244,318.8896140320346,18370.592193603516,12456,1727044469.4507587
12457,12434,,,0.4341,30557798400.0,0.02056421946829975,318.8896140320346,18371.896273851395,12457,1727044470.754839
12458,12435,,,0.4343,30560256000.0,0.020478738490380816,318.9017408426928,18373.19187092781,12458,1727044472.050436
12459,12436,,,0.4343,30562713600.0,0.019356524061660964,318.91166243569705,18374.4899828434,12459,1727044473.348548
12460,12437,,,0.4336,30565171200.0,0.026414513594138593,318.9138671922248,18375.792190551758,12460,1727044474.6507556
12461,12438,,,0.4353,30567628800.0,0.03052836440993074,318.9138671922248,18377.086871623993,12461,1727044475.9454367
12462,12439,,,0.4348,30570086400.0,0.01897389539251201,318.92476826439804,18378.389847040176,12462,1727044477.2484121
12463,12440,,,0.4355,30572544000.0,0.047672664219932465,318.92476826439804,18379.689544439316,12463,1727044478.5481095
12464,12441,,,0.436,30575001600.0,0.027213352110094353,318.92476826439804,18380.986968040466,12464,1727044479.8455331
12465,12442,,,0.437,30577459200.0,0.0223069942199358,318.92476826439804,18382.291474342346,12465,1727044481.1500394
12466,12443,,,0.4368,30579916800.0,0.02451119144766772,318.92476826439804,18383.589465856552,12466,1727044482.448031
12467,12444,,,0.4351,30582374400.0,0.02290029516741437,318.92476826439804,18384.886444330215,12467,1727044483.7450094
12468,12445,,,0.436,30584832000.0,0.025205861032472094,318.92476826439804,18386.187913417816,12468,1727044485.0464785
12469,12446,,,0.4353,30587289600.0,0.020392292208788812,318.9222879970135,18387.487238883972,12469,1727044486.345804
12470,12447,,,0.4353,30589747200.0,0.021918097010546096,318.9222879970135,18388.784655570984,12470,1727044487.6432207
12471,12448,,,0.4351,30592204800.0,0.025551787950785505,318.9222879970135,18390.083097934723,12471,1727044488.941663
12472,12449,,,0.4348,30594662400.0,0.019960654708695142,318.9222879970135,18391.38130927086,12472,1727044490.2398744
12473,12450,,,0.4341,30597120000.0,0.024440789345505802,318.93426659148747,18392.678522586823,12473,1727044491.5370877
12474,12451,,,0.4338,30599577600.0,0.021972458813901162,318.93426659148747,18393.976060390472,12474,1727044492.8346255
12475,12452,,,0.4341,30602035200.0,0.02441694658909543,318.93426659148747,18395.27781510353,12475,1727044494.1363802
12476,12453,,,0.4343,30604492800.0,0.021107770819783517,318.93426659148747,18396.576007127762,12476,1727044495.4345722
12477,12454,,,0.4343,30606950400.0,0.02006431768540006,319.027336456063,18397.872061252594,12477,1727044496.7306263
12478,12455,,,0.4348,30609408000.0,0.0230704475158998,319.06054113012783,18399.169213056564,12478,1727044498.0277781
12479,12456,,,0.4336,30611865600.0,0.018876049979070945,319.06054113012783,18400.4668943882,12479,1727044499.3254595
12480,12457,,,0.4341,30614323200.0,0.018220316963779053,319.06054113012783,18401.767686843872,12480,1727044500.626252
12481,12458,,,0.4351,30616780800.0,0.020309104700903417,319.06054113012783,18403.072684288025,12481,1727044501.9312494
12482,12459,,,0.4346,30619238400.0,0.02069136138343481,319.07187792290625,18404.36935520172,12482,1727044503.2279203
12483,12460,,,0.4355,30621696000.0,0.01767293124107636,319.10370693749394,18405.664598226547,12483,1727044504.5231633
12484,12461,,,0.4348,30624153600.0,0.01907693326917314,319.11293675789767,18406.967611312866,12484,1727044505.8261764
12485,12462,,,0.4353,30626611200.0,0.025573850642420674,319.1600365118572,18408.267302274704,12485,1727044507.1258674
12486,12463,,,0.4336,30629068800.0,0.02065345583263974,319.1600365118572,18409.56503891945,12486,1727044508.423604
12487,12464,,,0.4331,30631526400.0,0.022567615391161196,319.1600365118572,18410.862476348877,12487,1727044509.7210414
12488,12465,,,0.4338,30633984000.0,0.022745354759281463,319.1600365118572,18412.160210371017,12488,1727044511.0187755
12489,12466,,,0.4336,30636441600.0,0.02318391553741695,319.2055629312403,18413.459355831146,12489,1727044512.317921
12490,12467,,,0.4343,30638899200.0,0.02101166305878718,319.2055629312403,18414.757302999496,12490,1727044513.615868
12491,12468,,,0.4336,30641356800.0,0.026458754228916283,319.21601351005245,18416.05523943901,12491,1727044514.9138045
12492,12469,,,0.4338,30643814400.0,0.03138907839625826,319.21601351005245,18417.350558519363,12492,1727044516.2091236
12493,12470,,,0.4338,30646272000.0,0.019004307037246804,319.21601351005245,18418.649112939835,12493,1727044517.507678
12494,12471,,,0.4341,30648729600.0,0.021914793675139994,319.21601351005245,18419.945762634277,12494,1727044518.8043277
12495,12472,,,0.4341,30651187200.0,0.020715089785862104,319.21601351005245,18421.24754667282,12495,1727044520.1061118
12496,12473,,,0.4336,30653644800.0,0.022943495014419574,319.21601351005245,18422.54864215851,12496,1727044521.4072073
12497,12474,,,0.4331,30656102400.0,0.02164265317221997,319.2579041699673,18423.847668409348,12497,1727044522.7062335
12498,12475,,,0.4333,30658560000.0,0.025302498927657086,319.30615696381426,18425.146124124527,12498,1727044524.0046892
12499,12476,,,0.4324,30661017600.0,0.023146202772391645,319.30615696381426,18426.44589114189,12499,1727044525.3044562
12500,12477,,,0.4336,30663475200.0,0.0195739878798605,319.30615696381426,18427.74478507042,12500,1727044526.6033502
12501,12478,,,0.4336,30665932800.0,0.020182558135198002,319.32873931107423,18429.04656600952,12501,1727044527.905131
12502,12479,,,0.4329,30668390400.0,0.02335926484229875,319.32873931107423,18430.34578204155,12502,1727044529.2043471
12503,12480,,,0.4338,30670848000.0,0.019703415223056027,319.3638696690657,18431.64484190941,12503,1727044530.503407
12504,12481,,,0.4341,30673305600.0,0.025005160165764432,319.3638696690657,18432.944861650467,12504,1727044531.8034267
12505,12482,,,0.4343,30675763200.0,0.019065933102882612,319.3638696690657,18434.243571043015,12505,1727044533.1021361
12506,12483,,,0.4319,30678220800.0,0.019160486863709063,319.3638696690657,18435.539880514145,12506,1727044534.3984456
12507,12484,,,0.4338,30680678400.0,0.018928657617637186,319.3638696690657,18436.839717149734,12507,1727044535.6982822
12508,12485,,,0.4331,30683136000.0,0.019335562932073082,319.3638696690657,18438.14145231247,12508,1727044537.0000174
12509,12486,,,0.4341,30685593600.0,0.020288998798902273,319.3638696690657,18439.440011262894,12509,1727044538.2985764
12510,12487,,,0.4329,30688051200.0,0.0199882491764992,319.3563595342983,18440.73856139183,12510,1727044539.5971265
12511,12488,,,0.4353,30690508800.0,0.020309303473140052,319.3563595342983,18442.03677535057,12511,1727044540.8953404
12512,12489,,,0.4355,30692966400.0,0.020182561019255432,319.3491427888918,18443.334911584854,12512,1727044542.1934767
12513,12490,,,0.4333,30695424000.0,0.022846825441498075,319.38348814552074,18444.631775140762,12513,1727044543.4903402
12514,12491,,,0.4333,30697881600.0,0.019233938478027374,319.38348814552074,18445.93728852272,12514,1727044544.7958536
12515,12492,,,0.4343,30700339200.0,0.02324493693149447,319.43211328856717,18447.240832567215,12515,1727044546.0993977
12516,12493,,,0.4333,30702796800.0,0.018945914757053768,319.43211328856717,18448.54210615158,12516,1727044547.4006712
12517,12494,,,0.4336,30705254400.0,0.02275795720475179,319.43211328856717,18449.845007181168,12517,1727044548.7035723
12518,12495,,,0.4331,30707712000.0,0.01914288188895289,319.47036247514416,18451.14610695839,12518,1727044550.004672
12519,12496,,,0.4331,30710169600.0,0.01841038628591301,319.47036247514416,18452.44446516037,12519,1727044551.3030303
12520,12497,,,0.4341,30712627200.0,0.020237612174776397,319.47036247514416,18453.74134016037,12520,1727044552.5999053
12521,12498,,,0.4329,30715084800.0,0.025971402354328196,319.51662711039,18455.040685415268,12521,1727044553.8992505
12522,12499,,,0.4336,30717542400.0,0.019520995914713922,319.51662711039,18456.338758707047,12522,1727044555.1973238
12523,12500,,,0.4343,30720000000.0,0.017320802656996627,319.51662711039,18457.640134096146,12523,1727044556.4986992
12524,12501,,,0.4331,30722457600.0,0.01855043985812542,319.5082403084465,18458.943418502808,12524,1727044557.8019836
12525,12502,,,0.4338,30724915200.0,0.01878167833060426,319.5082403084465,18460.24440717697,12525,1727044559.1029723
12526,12503,,,0.4329,30727372800.0,0.02027274216677783,319.5082403084465,18461.542571544647,12526,1727044560.4011366
12527,12504,,,0.4341,30729830400.0,0.022449436188684044,319.54119941722695,18462.840787410736,12527,1727044561.6993525
12528,12505,,,0.4336,30732288000.0,0.020780016406977037,319.54119941722695,18464.138436079025,12528,1727044562.9970012
12529,12506,,,0.4341,30734745600.0,0.024099644185335813,319.62392451911353,18465.43634390831,12529,1727044564.294909
12530,12507,,,0.4348,30737203200.0,0.01973916268115666,319.65980451880404,18466.735097169876,12530,1727044565.5936623
12531,12508,,,0.4343,30739660800.0,0.018064559028262813,319.77973376216323,18468.03416109085,12531,1727044566.8927262
12532,12509,,,0.4333,30742118400.0,0.025312913388215494,319.77973376216323,18469.33674788475,12532,1727044568.195313
12533,12510,,,0.4341,30744576000.0,0.018316752299934066,319.77973376216323,18470.634546518326,12533,1727044569.4931116
12534,12511,,,0.4331,30747033600.0,0.021827848910845354,319.77973376216323,18471.933190107346,12534,1727044570.7917552
12535,12512,,,0.4343,30749491200.0,0.022438971203582854,319.77973376216323,18473.23090481758,12535,1727044572.08947
12536,12513,,,0.4343,30751948800.0,0.017717645072093956,319.77973376216323,18474.528850317,12536,1727044573.3874154
12537,12514,,,0.4336,30754406400.0,0.024361783324953507,319.77973376216323,18475.82843708992,12537,1727044574.6870022
12538,12515,,,0.4348,30756864000.0,0.019701047677176314,319.77973376216323,18477.12505030632,12538,1727044575.9836154
12539,12516,,,0.4333,30759321600.0,0.032098268111365756,319.8141122687521,18478.422434091568,12539,1727044577.2809992
12540,12517,,,0.4341,30761779200.0,0.022823362481550088,319.8141122687521,18479.718831300735,12540,1727044578.5773964
12541,12518,,,0.4336,30764236800.0,0.018933771845886484,319.8141122687521,18481.016974925995,12541,1727044579.87554
12542,12519,,,0.4333,30766694400.0,0.01850687474578609,319.8141122687521,18482.317522764206,12542,1727044581.1760879
12543,12520,,,0.4341,30769152000.0,0.018245410728770624,319.8141122687521,18483.613593816757,12543,1727044582.472159
12544,12521,,,0.4336,30771609600.0,0.020215052048218923,319.82478723709016,18484.912464141846,12544,1727044583.7710292
12545,12522,,,0.4338,30774067200.0,0.018498935526117977,319.84989765708855,18486.21120619774,12545,1727044585.0697713
12546,12523,,,0.4338,30776524800.0,0.019946501007593345,319.84989765708855,18487.507830381393,12546,1727044586.3663955
12547,12524,,,0.4338,30778982400.0,0.019212079270520342,319.89122296688606,18488.806135892868,12547,1727044587.664701
12548,12525,,,0.4338,30781440000.0,0.02039807018019478,319.89122296688606,18490.102609157562,12548,1727044588.9611742
12549,12526,,,0.4348,30783897600.0,0.024258658548208384,319.9016023033489,18491.399174451828,12549,1727044590.2577395
12550,12527,,,0.4338,30786355200.0,0.02374178461092268,319.9016023033489,18492.69604253769,12550,1727044591.5546076
12551,12528,,,0.4333,30788812800.0,0.019183825966749543,319.9740773191635,18493.99983906746,12551,1727044592.8584042
12552,12529,,,0.4329,30791270400.0,0.022039300081810733,319.9862118611519,18495.301104068756,12552,1727044594.1596692
12553,12530,,,0.4338,30793728000.0,0.01885880511842083,319.9862118611519,18496.598895311356,12553,1727044595.4574604
12554,12531,,,0.4329,30796185600.0,0.02318358917464006,319.9862118611519,18497.89636540413,12554,1727044596.7549305
12555,12532,,,0.4341,30798643200.0,0.021281256334888716,319.9862118611519,18499.193338871002,12555,1727044598.051904
12556,12533,,,0.4348,30801100800.0,0.01975914475606483,319.9862118611519,18500.494646072388,12556,1727044599.3532112
12557,12534,,,0.4336,30803558400.0,0.01983445153705201,319.99785765884434,18501.794211626053,12557,1727044600.6527767
12558,12535,,,0.4336,30806016000.0,0.019954409601555215,319.99785765884434,18503.091784238815,12558,1727044601.9503493
12559,12536,,,0.4338,30808473600.0,0.01841314182540372,319.99785765884434,18504.390063285828,12559,1727044603.2486284
12560,12537,,,0.4336,30810931200.0,0.022190955683101837,320.0098448192649,18505.688204288483,12560,1727044604.5467694
12561,12538,,,0.4346,30813388800.0,0.018357089230120312,320.0098448192649,18506.98680472374,12561,1727044605.8453698
12562,12539,,,0.4343,30815846400.0,0.01835696720755016,320.0098448192649,18508.2860994339,12562,1727044607.1446645
12563,12540,,,0.4341,30818304000.0,0.01949432086616299,320.0098448192649,18509.5834338665,12563,1727044608.441999
12564,12541,,,0.4336,30820761600.0,0.018927469027166667,320.00738516868637,18510.881329774857,12564,1727044609.7398949
12565,12542,,,0.4333,30823219200.0,0.017605571308795094,320.04906240098563,18512.178734064102,12565,1727044611.0372992
12566,12543,,,0.4348,30825676800.0,0.019762379090926267,320.04906240098563,18513.47696685791,12566,1727044612.335532
12567,12544,,,0.4338,30828134400.0,0.017689015654083998,320.04906240098563,18514.77806687355,12567,1727044613.636632
12568,12545,,,0.4346,30830592000.0,0.022543744778279234,320.04906240098563,18516.07668018341,12568,1727044614.9352453
12569,12546,,,0.4341,30833049600.0,0.021902752978568325,320.09604881777284,18517.373809576035,12569,1727044616.2323747
12570,12547,,,0.4336,30835507200.0,0.019998452961065286,320.0892392657866,18518.672738313675,12570,1727044617.5313034
12571,12548,,,0.4333,30837964800.0,0.019642735555257147,320.0892392657866,18519.972013950348,12571,1727044618.830579
12572,12549,,,0.4338,30840422400.0,0.019075767875350445,320.0892392657866,18521.26965689659,12572,1727044620.128222
12573,12550,,,0.4333,30842880000.0,0.023133671466630767,320.0892392657866,18522.5697722435,12573,1727044621.4283373
12574,12551,,,0.4338,30845337600.0,0.01959514172922913,320.0991728648326,18523.86679983139,12574,1727044622.725365
12575,12552,,,0.4338,30847795200.0,0.018940081030626457,320.0991728648326,18525.16619157791,12575,1727044624.0247567
12576,12553,,,0.4343,30850252800.0,0.022423399778316845,320.0991728648326,18526.46460056305,12576,1727044625.3231657
12577,12554,,,0.4343,30852710400.0,0.01921914050478431,320.0991728648326,18527.761456012726,12577,1727044626.620021
12578,12555,,,0.4333,30855168000.0,0.019646774379010263,320.0991728648326,18529.057616472244,12578,1727044627.9161816
12579,12556,,,0.4336,30857625600.0,0.019086552364586253,320.09197286678403,18530.35665178299,12579,1727044629.2152169
12580,12557,,,0.4341,30860083200.0,0.02066705744088869,320.14922667991874,18531.654858112335,12580,1727044630.5134232
12581,12558,,,0.4338,30862540800.0,0.022637253271973787,320.14202780758103,18532.951157093048,12581,1727044631.8097222
12582,12559,,,0.4338,30864998400.0,0.022815887409259335,320.14202780758103,18534.253010988235,12582,1727044633.111576
12583,12560,,,0.4331,30867456000.0,0.024099200852653175,320.14202780758103,18535.551002025604,12583,1727044634.409567
12584,12561,,,0.4338,30869913600.0,0.01929467668420578,320.14202780758103,18536.84729576111,12584,1727044635.7058609
12585,12562,,,0.4336,30872371200.0,0.023302382942539158,320.14202780758103,18538.145375728607,12585,1727044637.0039408
12586,12563,,,0.4336,30874828800.0,0.018643475321342896,320.14202780758103,18539.442236423492,12586,1727044638.3008015
12587,12564,,,0.4346,30877286400.0,0.019391503594203927,320.14202780758103,18540.74059152603,12587,1727044639.5991566
12588,12565,,,0.4346,30879744000.0,0.019497741868812604,320.14202780758103,18542.032854795456,12588,1727044640.89142
12589,12566,,,0.4348,30882201600.0,0.025427134459806933,320.1745556626104,18543.33149409294,12589,1727044642.1900592
12590,12567,,,0.4343,30884659200.0,0.027042606986241866,320.20295687852416,18544.626853704453,12590,1727044643.4854188
12591,12568,,,0.4336,30887116800.0,0.020458734214670236,320.20295687852416,18545.926176786423,12591,1727044644.7847419
12592,12569,,,0.4329,30889574400.0,0.020344029636197174,320.20295687852416,18547.222354650497,12592,1727044646.0809197
12593,12570,,,0.4333,30892032000.0,0.01991703789462243,320.20295687852416,18548.521907806396,12593,1727044647.380473
12594,12571,,,0.4346,30894489600.0,0.019325823377642427,320.19998633666427,18549.821244239807,12594,1727044648.6798093
12595,12572,,,0.4336,30896947200.0,0.023180637931360906,320.19998633666427,18551.121065616608,12595,1727044649.9796307
12596,12573,,,0.4331,30899404800.0,0.020647519912370026,320.20295687852416,18552.42037987709,12596,1727044651.278945
12597,12574,,,0.4336,30901862400.0,0.02048489810477521,320.20295687852416,18553.719743013382,12597,1727044652.578308
12598,12575,,,0.4336,30904320000.0,0.02119838205684817,320.26521602220555,18555.016849517822,12598,1727044653.8754146
12599,12576,,,0.4336,30906777600.0,0.02931830512901167,320.31058536013137,18556.314912319183,12599,1727044655.1734774
12600,12577,,,0.4336,30909235200.0,0.018430178799045786,320.358289410076,18557.61485171318,12600,1727044656.4734168
12601,12578,,,0.4333,30911692800.0,0.024547027359067098,320.3942822425987,18558.913506507874,12601,1727044657.7720716
12602,12579,,,0.4333,30914150400.0,0.02136257530151692,320.3942822425987,18560.21063685417,12602,1727044659.069202
12603,12580,,,0.4351,30916608000.0,0.018891521594280567,320.40352365220645,18561.507125616074,12603,1727044660.3656907
12604,12581,,,0.4338,30919065600.0,0.01981791690750897,320.40352365220645,18562.802756547928,12604,1727044661.6613216
12605,12582,,,0.4343,30921523200.0,0.019853296630677964,320.4461001869113,18564.099076271057,12605,1727044662.9576414
12606,12583,,,0.4331,30923980800.0,0.020570837473007662,320.49616685500314,18565.3966691494,12606,1727044664.2552342
12607,12584,,,0.4331,30926438400.0,0.02105154940445525,320.4931990308063,18566.692359685898,12607,1727044665.5509248
12608,12585,,,0.4336,30928896000.0,0.02304861724314584,320.4931990308063,18567.98675274849,12608,1727044666.8453178
12609,12586,,,0.4338,30931353600.0,0.022931746873092157,320.50365637539926,18569.28445982933,12609,1727044668.143025
12610,12587,,,0.4333,30933811200.0,0.019316937562024,320.50365637539926,18570.581376075745,12610,1727044669.4399412
12611,12588,,,0.4326,30936268800.0,0.01848037894469992,320.50365637539926,18571.878252983093,12611,1727044670.736818
12612,12589,,,0.4333,30938726400.0,0.022526510425488873,320.50365637539926,18573.174258470535,12612,1727044672.0328236
12613,12590,,,0.4338,30941184000.0,0.019145346747875113,320.50365637539926,18574.471093177795,12613,1727044673.3296583
12614,12591,,,0.4333,30943641600.0,0.019556272287839082,320.53612315930945,18575.76793408394,12614,1727044674.6264992
12615,12592,,,0.4333,30946099200.0,0.022341706741877302,320.53612315930945,18577.06882739067,12615,1727044675.9273925
12616,12593,,,0.4338,30948556800.0,0.019509553791300163,320.53612315930945,18578.36551809311,12616,1727044677.2240832
12617,12594,,,0.4333,30951014400.0,0.0201418778247473,320.53612315930945,18579.66252017021,12617,1727044678.5210853
12618,12595,,,0.4341,30953472000.0,0.021468298701995417,320.53612315930945,18580.95866584778,12618,1727044679.817231
12619,12596,,,0.4331,30955929600.0,0.02066220302783263,320.53612315930945,18582.254721164703,12619,1727044681.1132863
12620,12597,,,0.4336,30958387200.0,0.01965899301838996,320.53612315930945,18583.551643371582,12620,1727044682.4102085
12621,12598,,,0.4333,30960844800.0,0.023860780383279392,320.53612315930945,18584.848992824554,12621,1727044683.707558
12622,12599,,,0.4338,30963302400.0,0.019369327944640472,320.58437851835515,18586.147252559662,12622,1727044685.0058177
12623,12600,,,0.4336,30965760000.0,0.022229858063718078,320.5859686281513,18587.44508624077,12623,1727044686.3036513
12624,12601,,,0.4341,30968217600.0,0.022785030540604184,320.5859686281513,18588.741744041443,12624,1727044687.6003091
12625,12602,,,0.4348,30970675200.0,0.0209645443224086,320.5859686281513,18590.03816509247,12625,1727044688.8967302
12626,12603,,,0.4341,30973132800.0,0.018955190468617027,320.5859686281513,18591.335063695908,12626,1727044690.1936288
12627,12604,,,0.4326,30975590400.0,0.01737926389452491,320.5859686281513,18592.635159015656,12627,1727044691.493724
12628,12605,,,0.4338,30978048000.0,0.02230929528306651,320.5859686281513,18593.93304824829,12628,1727044692.7916133
12629,12606,,,0.4336,30980505600.0,0.021289395926036712,320.5889843319636,18595.229550123215,12629,1727044694.0881152
12630,12607,,,0.4331,30982963200.0,0.01827928529337409,320.5889843319636,18596.526265859604,12630,1727044695.384831
12631,12608,,,0.4343,30985420800.0,0.025375533832766584,320.5996822362742,18597.824102163315,12631,1727044696.6826673
12632,12609,,,0.4326,30987878400.0,0.020820333159397856,320.63291900551945,18599.122633218765,12632,1727044697.9811983
12633,12610,,,0.4343,30990336000.0,0.018663225315611435,320.63291900551945,18600.416373729706,12633,1727044699.2749388
12634,12611,,,0.4338,30992793600.0,0.02178279868470305,320.6647879795972,18601.7167904377,12634,1727044700.5753555
12635,12612,,,0.4336,30995251200.0,0.018442789073824586,320.6647879795972,18603.01473236084,12635,1727044701.8732975
12636,12613,,,0.4338,30997708800.0,0.021826210269416505,320.6647879795972,18604.314516544342,12636,1727044703.1730816
12637,12614,,,0.4348,31000166400.0,0.02130690147368728,320.6647879795972,18605.61076927185,12637,1727044704.4693344
12638,12615,,,0.4331,31002624000.0,0.02023800783542541,320.6647879795972,18606.907182216644,12638,1727044705.7657473
12639,12616,,,0.4324,31005081600.0,0.017448462907446602,320.6647879795972,18608.203910827637,12639,1727044707.062476
12640,12617,,,0.4338,31007539200.0,0.018753854081488577,320.6647879795972,18609.500318050385,12640,1727044708.3588831
12641,12618,,,0.4336,31009996800.0,0.019159744005396395,320.75969392989515,18610.797303915024,12641,1727044709.655869
12642,12619,,,0.4336,31012454400.0,0.01735832170316161,320.75969392989515,18612.094485521317,12642,1727044710.9530506
12643,12620,,,0.4341,31014912000.0,0.02197574458836352,320.75969392989515,18613.39210319519,12643,1727044712.2506683
12644,12621,,,0.4333,31017369600.0,0.0177351729704717,320.81699904306817,18614.688601017,12644,1727044713.547166
12645,12622,,,0.4331,31019827200.0,0.018773807210411345,320.81699904306817,18615.985677480698,12645,1727044714.8442426
12646,12623,,,0.4355,31022284800.0,0.020518442754514983,320.81699904306817,18617.2835149765,12646,1727044716.14208
12647,12624,,,0.4351,31024742400.0,0.019698848385071563,320.81699904306817,18618.580506324768,12647,1727044717.4390714
12648,12625,,,0.4348,31027200000.0,0.021269828039686495,320.81699904306817,18619.87712454796,12648,1727044718.7356896
12649,12626,,,0.4331,31029657600.0,0.02368830384788919,320.8969363362636,18621.174684762955,12649,1727044720.0332499
12650,12627,,,0.4333,31032115200.0,0.02083805851133316,320.8969363362636,18622.470204114914,12650,1727044721.3287692
12651,12628,,,0.4341,31034572800.0,0.022606859828718986,320.93150554284944,18623.767493486404,12651,1727044722.6260586
12652,12629,,,0.4341,31037030400.0,0.01978608365184307,320.93150554284944,18625.065354585648,12652,1727044723.9239197
12653,12630,,,0.4343,31039488000.0,0.019511890467544812,320.9658763015159,18626.365664243698,12653,1727044725.2242293
12654,12631,,,0.4336,31041945600.0,0.02251055834655427,321.0140670593736,18627.661975860596,12654,1727044726.520541
12655,12632,,,0.4348,31044403200.0,0.020152031853412702,321.02445876443744,18628.96087527275,12655,1727044727.8194404
12656,12633,,,0.4329,31046860800.0,0.02032747670215086,321.02445876443744,18630.25864481926,12656,1727044729.11721
12657,12634,,,0.4336,31049318400.0,0.02285678150815769,321.02445876443744,18631.553285598755,12657,1727044730.4118507
12658,12635,,,0.4336,31051776000.0,0.02115047668669226,321.02445876443744,18632.851323127747,12658,1727044731.7098882
12659,12636,,,0.4341,31054233600.0,0.021931287720696795,321.06582755721604,18634.151359796524,12659,1727044733.009925
12660,12637,,,0.4331,31056691200.0,0.02033105263763435,321.06582755721604,18635.447869300842,12660,1727044734.3064344
12661,12638,,,0.4329,31059148800.0,0.019232323087299535,321.0673362006792,18636.746419668198,12661,1727044735.6049848
12662,12639,,,0.4336,31061606400.0,0.018089133373383734,321.0673362006792,18638.043437957764,12662,1727044736.902003
12663,12640,,,0.4341,31064064000.0,0.02055187243507907,321.10558524416854,18639.34156727791,12663,1727044738.2001324
12664,12641,,,0.4336,31066521600.0,0.02055666719223127,321.10558524416854,18640.64022874832,12664,1727044739.4987938
12665,12642,,,0.4338,31068979200.0,0.019687363697845413,321.10558524416854,18641.937849998474,12665,1727044740.796415
12666,12643,,,0.4336,31071436800.0,0.022186291338731706,321.10558524416854,18643.234350681305,12666,1727044742.0929158
12667,12644,,,0.4324,31073894400.0,0.020910997904343497,321.10558524416854,18644.530759334564,12667,1727044743.3893244
12668,12645,,,0.4333,31076352000.0,0.017666481319904167,321.09602341044337,18645.82565164566,12668,1727044744.6842167
12669,12646,,,0.4338,31078809600.0,0.01994470339052855,321.09602341044337,18647.120661258698,12669,1727044745.9792264
12670,12647,,,0.4343,31081267200.0,0.021458300401178586,321.09358424569933,18648.41783761978,12670,1727044747.2764027
12671,12648,,,0.4341,31083724800.0,0.019570955839262025,321.14061245621053,18649.714785337448,12671,1727044748.5733504
12672,12649,,,0.4348,31086182400.0,0.01846235854659018,321.14061245621053,18651.012731790543,12672,1727044749.871297
12673,12650,,,0.4338,31088640000.0,0.023599406331309844,321.14061245621053,18652.310489177704,12673,1727044751.1690543
12674,12651,,,0.4338,31091097600.0,0.019836711772590183,321.14061245621053,18653.606480121613,12674,1727044752.4650452
12675,12652,,,0.4338,31093555200.0,0.02181939873989207,321.14061245621053,18654.905359983444,12675,1727044753.763925
12676,12653,,,0.4338,31096012800.0,0.019956888794113108,321.1846905889974,18656.2069337368,12676,1727044755.0654988
12677,12654,,,0.4343,31098470400.0,0.021974592627488028,321.1846905889974,18657.502606868744,12677,1727044756.361172
12678,12655,,,0.4346,31100928000.0,0.021932886934406634,321.21767225473445,18658.800589323044,12678,1727044757.6591544
12679,12656,,,0.4333,31103385600.0,0.023410042365709195,321.2535688031341,18660.099491596222,12679,1727044758.9580567
12680,12657,,,0.4336,31105843200.0,0.026446662196209975,321.3044153816595,18661.397570371628,12680,1727044760.2561355
12681,12658,,,0.4336,31108300800.0,0.019371548497087505,321.30207505943685,18662.70248746872,12681,1727044761.5610526
12682,12659,,,0.4343,31110758400.0,0.02199073217078147,321.30207505943685,18663.99987077713,12682,1727044762.8584359
12683,12660,,,0.4326,31113216000.0,0.026499514589554057,321.33762180532176,18665.300819396973,12683,1727044764.1593845
12684,12661,,,0.4324,31115673600.0,0.018201208530053123,321.33762180532176,18666.597848892212,12684,1727044765.456414
12685,12662,,,0.4333,31118131200.0,0.02227080421384233,321.3738999883936,18667.894561767578,12685,1727044766.7531269
12686,12663,,,0.4331,31120588800.0,0.019352905589197108,321.3738999883936,18669.192562818527,12686,1727044768.051128
12687,12664,,,0.4338,31123046400.0,0.02135299738504714,321.37156017217825,18670.49164748192,12687,1727044769.3502126
12688,12665,,,0.4333,31125504000.0,0.019148183425734492,321.37360219454865,18671.791273355484,12688,1727044770.6498384
12689,12666,,,0.4341,31127961600.0,0.01862947511622151,321.38933627105615,18673.086704730988,12689,1727044771.9452698
12690,12667,,,0.4343,31130419200.0,0.019957567580569924,321.38143590405156,18674.38631629944,12690,1727044773.2448814
12691,12668,,,0.4331,31132876800.0,0.021028375917066883,321.41284175301706,18675.68366098404,12691,1727044774.542226
12692,12669,,,0.4336,31135334400.0,0.022859372816252485,321.4159226181864,18676.9836332798,12692,1727044775.8421984
12693,12670,,,0.4336,31137792000.0,0.018804705309196472,321.41284175301706,18678.282509803772,12693,1727044777.141075
12694,12671,,,0.4336,31140249600.0,0.019911442576162022,321.41284175301706,18679.58324456215,12694,1727044778.4418097
12695,12672,,,0.4331,31142707200.0,0.018620150486058154,321.4320921186153,18680.88286089897,12695,1727044779.741426
12696,12673,,,0.4351,31145164800.0,0.02058087160081996,321.4167308086964,18682.18251657486,12696,1727044781.0410817
12697,12674,,,0.4338,31147622400.0,0.021090786600217615,321.4167308086964,18683.480492591858,12697,1727044782.3390577
12698,12675,,,0.4333,31150080000.0,0.02255592391432429,321.4167308086964,18684.7787399292,12698,1727044783.637305
12699,12676,,,0.4338,31152537600.0,0.022816791688493647,321.46322568646946,18686.080893278122,12699,1727044784.9394584
12700,12677,,,0.4338,31154995200.0,0.022774341899250414,321.46322568646946,18687.381764411926,12700,1727044786.2403295
12701,12678,,,0.4343,31157452800.0,0.021876950716583892,321.46322568646946,18688.680944919586,12701,1727044787.53951
12702,12679,,,0.4351,31159910400.0,0.04056357526866537,321.46322568646946,18689.980843782425,12702,1727044788.8394089
12703,12680,,,0.4348,31162368000.0,0.0312816738214444,321.46322568646946,18691.28135728836,12703,1727044790.1399224
12704,12681,,,0.4348,31164825600.0,0.025407466010421886,321.44723395722355,18692.581723213196,12704,1727044791.4402883
12705,12682,,,0.4353,31167283200.0,0.03635618327754878,321.44723395722355,18693.880698680878,12705,1727044792.7392638
12706,12683,,,0.4343,31169740800.0,0.031794757636225024,321.44723395722355,18695.179666042328,12706,1727044794.0382311
12707,12684,,,0.4341,31172198400.0,0.021445439592465247,321.44723395722355,18696.479294538498,12707,1727044795.3378596
12708,12685,,,0.4346,31174656000.0,0.026156694548576852,321.44723395722355,18697.780541181564,12708,1727044796.6391063
12709,12686,,,0.4336,31177113600.0,0.02330493507474195,321.44723395722355,18699.079579114914,12709,1727044797.9381442
12710,12687,,,0.4338,31179571200.0,0.02525832474671289,321.48252163803556,18700.37765312195,12710,1727044799.2362182
12711,12688,,,0.4346,31182028800.0,0.021032373984276802,321.48252163803556,18701.6784927845,12711,1727044800.5370579
12712,12689,,,0.4343,31184486400.0,0.022259994568947658,321.48252163803556,18702.976933717728,12712,1727044801.8354988
12713,12690,,,0.4343,31186944000.0,0.020172679910190998,321.48252163803556,18704.275619506836,12713,1727044803.1341846
12714,12691,,,0.4336,31189401600.0,0.02567377199722676,321.48252163803556,18705.57244038582,12714,1727044804.4310055
12715,12692,,,0.4336,31191859200.0,0.023348189018217842,321.48252163803556,18706.871836423874,12715,1727044805.7304015
12716,12693,,,0.4331,31194316800.0,0.018477221401522654,321.48252163803556,18708.169813871384,12716,1727044807.028379
12717,12694,,,0.4333,31196774400.0,0.0190167835496574,321.48252163803556,18709.46878004074,12717,1727044808.3273451
12718,12695,,,0.4338,31199232000.0,0.01895270079530479,321.54140479882216,18710.77252650261,12718,1727044809.6310916
12719,12696,,,0.4333,31201689600.0,0.02133047083150249,321.54140479882216,18712.070709466934,12719,1727044810.9292746
12720,12697,,,0.4341,31204147200.0,0.022731542826091453,321.54140479882216,18713.369537353516,12720,1727044812.2281024
12721,12698,,,0.4338,31206604800.0,0.019801831001405798,321.54140479882216,18714.671638011932,12721,1727044813.530203
12722,12699,,,0.4331,31209062400.0,0.0222171437029602,321.54140479882216,18715.971059560776,12722,1727044814.8296247
12723,12700,,,0.4346,31211520000.0,0.01871840250741176,321.5891206182199,18717.269074201584,12723,1727044816.1276393
12724,12701,,,0.4341,31213977600.0,0.01811075685135998,321.5998338385765,18718.568289995193,12724,1727044817.426855
12725,12702,,,0.4331,31216435200.0,0.020343823910562664,321.65465759102574,18719.867167949677,12725,1727044818.725733
12726,12703,,,0.4331,31218892800.0,0.019480851233266896,321.7017737750291,18721.172891139984,12726,1727044820.0314562
12727,12704,,,0.4331,31221350400.0,0.01829858203969652,321.7017737750291,18722.47304749489,12727,1727044821.3316126
12728,12705,,,0.4333,31223808000.0,0.021498919272326802,321.7017737750291,18723.771420240402,12728,1727044822.6299853
12729,12706,,,0.4338,31226265600.0,0.019144944800120346,321.7269319624952,18725.073064804077,12729,1727044823.93163
12730,12707,,,0.4331,31228723200.0,0.020388109672775618,321.7269319624952,18726.376754283905,12730,1727044825.2353194
12731,12708,,,0.4331,31231180800.0,0.018760575425913528,321.76607380207133,18727.67513847351,12731,1727044826.5337036
12732,12709,,,0.4341,31233638400.0,0.0214986041142609,321.76607380207133,18728.973998069763,12732,1727044827.8325632
12733,12710,,,0.4336,31236096000.0,0.021557281602046962,321.76607380207133,18730.272992134094,12733,1727044829.1315572
12734,12711,,,0.4346,31238553600.0,0.017890434141338632,321.76607380207133,18731.57115292549,12734,1727044830.429718
12735,12712,,,0.4329,31241011200.0,0.019253146026032668,321.76607380207133,18732.870569705963,12735,1727044831.7291348
12736,12713,,,0.4331,31243468800.0,0.02190441841013293,321.7780922079687,18734.17053604126,12736,1727044833.0291011
12737,12714,,,0.4333,31245926400.0,0.024073581133008105,321.79025583444877,18735.467888593674,12737,1727044834.3264537
12738,12715,,,0.4324,31248384000.0,0.017891324718594438,321.79025583444877,18736.767619132996,12738,1727044835.6261842
12739,12716,,,0.4326,31250841600.0,0.023294521604938324,321.79025583444877,18738.064633369446,12739,1727044836.9231985
12740,12717,,,0.4336,31253299200.0,0.01961421371288676,321.79025583444877,18739.363597631454,12740,1727044838.2221627
12741,12718,,,0.4341,31255756800.0,0.02024186792544977,321.79025583444877,18740.662084817886,12741,1727044839.52065
12742,12719,,,0.4331,31258214400.0,0.018411607887023177,321.79025583444877,18741.960518836975,12742,1727044840.819084
12743,12720,,,0.4324,31260672000.0,0.019611368445284712,321.79025583444877,18743.257181167603,12743,1727044842.1157463
12744,12721,,,0.4333,31263129600.0,0.020561905179952385,321.83851734992817,18744.554513454437,12744,1727044843.4130785
12745,12722,,,0.4348,31265587200.0,0.024582847301341935,321.83851734992817,18745.85018825531,12745,1727044844.7087533
12746,12723,,,0.4346,31268044800.0,0.02128508916286105,321.83851734992817,18747.14490532875,12746,1727044846.0034704
12747,12724,,,0.4338,31270502400.0,0.020286142014790242,321.83851734992817,18748.43960905075,12747,1727044847.2981741
12748,12725,,,0.4341,31272960000.0,0.02291723611867597,321.86696591915114,18749.740035057068,12748,1727044848.5986001
12749,12726,,,0.4336,31275417600.0,0.020344826846688938,321.86696591915114,18751.037865638733,12749,1727044849.8964307
12750,12727,,,0.4338,31277875200.0,0.020169665315678684,321.86696591915114,18752.334708213806,12750,1727044851.1932733
12751,12728,,,0.4329,31280332800.0,0.02442606093756022,321.86696591915114,18753.632083654404,12751,1727044852.4906487
12752,12729,,,0.4341,31282790400.0,0.01868533741330798,321.86696591915114,18754.932403564453,12752,1727044853.7909687
12753,12730,,,0.4326,31285248000.0,0.021383161097203594,321.90298422040144,18756.231451272964,12753,1727044855.0900164
12754,12731,,,0.4341,31287705600.0,0.01836934472824369,321.9341450514375,18757.528882980347,12754,1727044856.387448
12755,12732,,,0.4348,31290163200.0,0.021726079598555798,321.9458174522539,18758.827658176422,12755,1727044857.6862233
12756,12733,,,0.4329,31292620800.0,0.0222655011023003,321.9458174522539,18760.130002260208,12756,1727044858.9885674
12757,12734,,,0.4324,31295078400.0,0.022827483631480513,321.9458174522539,18761.426369667053,12757,1727044860.2849348
12758,12735,,,0.4336,31297536000.0,0.019477786734772913,321.9769741379032,18762.723415851593,12758,1727044861.581981
12759,12736,,,0.4338,31299993600.0,0.019383231868172104,321.9769741379032,18764.021385908127,12759,1727044862.879951
12760,12737,,,0.4338,31302451200.0,0.020577246686612143,322.02326682244563,18765.31831741333,12760,1727044864.1768825
12761,12738,,,0.4329,31304908800.0,0.01798511099971734,322.0158187108205,18766.61465859413,12761,1727044865.4732237
12762,12739,,,0.4331,31307366400.0,0.018423464343862418,322.0158187108205,18767.912636756897,12762,1727044866.7712018
12763,12740,,,0.4338,31309824000.0,0.020191026638652482,322.0718815342314,18769.209494113922,12763,1727044868.0680592
12764,12741,,,0.4346,31312281600.0,0.02102012019463396,322.0718815342314,18770.506361484528,12764,1727044869.3649266
12765,12742,,,0.4341,31314739200.0,0.020936158318349662,322.06894035865986,18771.804914951324,12765,1727044870.66348
12766,12743,,,0.4338,31317196800.0,0.018939693802792052,322.1422434267198,18773.10501933098,12766,1727044871.9635844
12767,12744,,,0.4341,31319654400.0,0.020940402095971818,322.1422434267198,18774.409543037415,12767,1727044873.2681081
12768,12745,,,0.4326,31322112000.0,0.0202069564119429,322.1422434267198,18775.708914518356,12768,1727044874.5674796
12769,12746,,,0.4341,31324569600.0,0.024101250498646323,322.1422434267198,18777.00784444809,12769,1727044875.8664095
12770,12747,,,0.4333,31327027200.0,0.01917242022330686,322.1422434267198,18778.30754327774,12770,1727044877.1661084
12771,12748,,,0.4329,31329484800.0,0.02063846648728184,322.13982430964666,18779.60471558571,12771,1727044878.4632807
12772,12749,,,0.4341,31331942400.0,0.024429764838900848,322.13982430964666,18780.90309715271,12772,1727044879.7616622
12773,12750,,,0.4331,31334400000.0,0.020199030000662338,322.15022820300777,18782.19880247116,12773,1727044881.0573676
12774,12751,,,0.4336,31336857600.0,0.020900336942685335,322.15022820300777,18783.49543118477,12774,1727044882.3539963
12775,12752,,,0.4338,31339315200.0,0.021914500112993906,322.15022820300777,18784.79547214508,12775,1727044883.6540372
12776,12753,,,0.4336,31341772800.0,0.022088192769904792,322.15022820300777,18786.09366965294,12776,1727044884.9522347
12777,12754,,,0.4338,31344230400.0,0.02022817929330367,322.15022820300777,18787.389301776886,12777,1727044886.2478669
12778,12755,,,0.4324,31346688000.0,0.028193658365310736,322.15022820300777,18788.685283899307,12778,1727044887.543849
12779,12756,,,0.4333,31349145600.0,0.022874573942931544,322.1984357988878,18789.98369216919,12779,1727044888.8422573
12780,12757,,,0.4329,31351603200.0,0.027899469783557514,322.1984357988878,18791.280610322952,12780,1727044890.1391754
12781,12758,,,0.4338,31354060800.0,0.0217515856636745,322.1984357988878,18792.576950073242,12781,1727044891.4355152
12782,12759,,,0.4338,31356518400.0,0.021159183319772408,322.23984783271294,18793.873789787292,12782,1727044892.7323549
12783,12760,,,0.4348,31358976000.0,0.023223378835839532,322.23984783271294,18795.1731467247,12783,1727044894.0317118
12784,12761,,,0.4338,31361433600.0,0.021279642603544698,322.23984783271294,18796.474486112595,12784,1727044895.3330512
12785,12762,,,0.4338,31363891200.0,0.020138333946921876,322.23984783271294,18797.771503686905,12785,1727044896.6300688
12786,12763,,,0.4336,31366348800.0,0.021438908277766535,322.2731093827873,18799.06947875023,12786,1727044897.9280438
12787,12764,,,0.4326,31368806400.0,0.020340784428697276,322.2731093827873,18800.368047237396,12787,1727044899.2266123
12788,12765,,,0.4336,31371264000.0,0.018534524930356792,322.2731093827873,18801.665694475174,12788,1727044900.5242596
12789,12766,,,0.4341,31373721600.0,0.017634414464783213,322.3050100933121,18802.960480213165,12789,1727044901.8190453
12790,12767,,,0.4331,31376179200.0,0.018965620197532625,322.302071045161,18804.2591278553,12790,1727044903.117693
12791,12768,,,0.4326,31378636800.0,0.022239000749938127,322.302071045161,18805.55770254135,12791,1727044904.4162676
12792,12769,,,0.4338,31381094400.0,0.020098055567185965,322.302071045161,18806.85556101799,12792,1727044905.714126
12793,12770,,,0.4338,31383552000.0,0.0193049188505184,322.302071045161,18808.151755571365,12793,1727044907.0103207
12794,12771,,,0.4333,31386009600.0,0.019784243893979096,322.302071045161,18809.449944972992,12794,1727044908.30851
12795,12772,,,0.4338,31388467200.0,0.019421019769740214,322.302071045161,18810.74753499031,12795,1727044909.6061
12796,12773,,,0.4319,31390924800.0,0.02350355519860208,322.3461842491702,18812.044856786728,12796,1727044910.9034219
12797,12774,,,0.4343,31393382400.0,0.019332448287600838,322.3579386722157,18813.34109210968,12797,1727044912.1996572
12798,12775,,,0.4324,31395840000.0,0.016991493663629766,322.3579386722157,18814.638425588608,12798,1727044913.4969907
12799,12776,,,0.4333,31398297600.0,0.02079340313015295,322.3579386722157,18815.936482667923,12799,1727044914.7950478
12800,12777,,,0.4324,31400755200.0,0.018549156978618656,322.3579386722157,18817.2353682518,12800,1727044916.0939333
12801,12778,,,0.4341,31403212800.0,0.02583586382397259,322.4040554955846,18818.534843444824,12801,1727044917.3934085
12802,12779,,,0.4333,31405670400.0,0.020147453341047873,322.41542011045317,18819.83362007141,12802,1727044918.6921852
12803,12780,,,0.4333,31408128000.0,0.018841233879892894,322.4881054008039,18821.132568597794,12803,1727044919.9911337
12804,12781,,,0.4336,31410585600.0,0.02034028625982603,322.520759990733,18822.42976140976,12804,1727044921.2883265
12805,12782,,,0.4338,31413043200.0,0.02057409054418441,322.520759990733,18823.728537082672,12805,1727044922.5871022
12806,12783,,,0.4333,31415500800.0,0.01820156386180871,322.55108607009834,18825.0285050869,12806,1727044923.8870702
12807,12784,,,0.4333,31417958400.0,0.01784910778451743,322.55108607009834,18826.32581305504,12807,1727044925.1843781
12808,12785,,,0.4336,31420416000.0,0.02134026984336823,322.55108607009834,18827.623984336853,12808,1727044926.4825494
12809,12786,,,0.4329,31422873600.0,0.019970803631530934,322.5610407349282,18828.92286682129,12809,1727044927.781432
12810,12787,,,0.4338,31425331200.0,0.018917192588411458,322.5610407349282,18830.22116279602,12810,1727044929.079728
12811,12788,,,0.4341,31427788800.0,0.020747575869081457,322.5610407349282,18831.51739668846,12811,1727044930.3759618
12812,12789,,,0.4341,31430246400.0,0.01867757714534631,322.5610407349282,18832.81525993347,12812,1727044931.673825
12813,12790,,,0.4333,31432704000.0,0.021321245471882414,322.5610407349282,18834.111243247986,12813,1727044932.9698083
12814,12791,,,0.4341,31435161600.0,0.023062353992548232,322.58895938756183,18835.410845279694,12814,1727044934.2694104
12815,12792,,,0.4338,31437619200.0,0.019747700483713885,322.58895938756183,18836.71147441864,12815,1727044935.5700395
12816,12793,,,0.4346,31440076800.0,0.01913446830236575,322.58895938756183,18838.009936094284,12816,1727044936.8685012
12817,12794,,,0.4326,31442534400.0,0.02668769894451708,322.6160098999273,18839.306937217712,12817,1727044938.1655023
12818,12795,,,0.4329,31444992000.0,0.021459404605225607,322.6160098999273,18840.604454278946,12818,1727044939.4630194
12819,12796,,,0.4338,31447449600.0,0.023153630620741678,322.6534942376264,18841.901300668716,12819,1727044940.7598658
12820,12797,,,0.4336,31449907200.0,0.022509243386575926,322.6534942376264,18843.203190803528,12820,1727044942.061756
12821,12798,,,0.4336,31452364800.0,0.020940683249156676,322.66552801430464,18844.50027823448,12821,1727044943.3588433
12822,12799,,,0.4338,31454822400.0,0.021546886998556315,322.6762539198539,18845.79580974579,12822,1727044944.6543748
12823,12800,,,0.4331,31457280000.0,0.020284610434615,322.6762539198539,18847.092329502106,12823,1727044945.9508946
12824,12801,,,0.4331,31459737600.0,0.019642851355805287,322.6762539198539,18848.389808654785,12824,1727044947.2483737
12825,12802,,,0.4333,31462195200.0,0.021562561109386497,322.6762539198539,18849.688156604767,12825,1727044948.5467217
12826,12803,,,0.4319,31464652800.0,0.020818318194244963,322.6762539198539,18850.98468708992,12826,1727044949.8432522
12827,12804,,,0.4329,31467110400.0,0.019794865321529787,322.71469960903545,18852.28030872345,12827,1727044951.1388738
12828,12805,,,0.4338,31469568000.0,0.023436011413065755,322.71469960903545,18853.57845711708,12828,1727044952.4370222
12829,12806,,,0.4331,31472025600.0,0.01931007813420284,322.71469960903545,18854.87629842758,12829,1727044953.7348635
12830,12807,,,0.4331,31474483200.0,0.0181600542985784,322.71469960903545,18856.17444372177,12830,1727044955.0330088
12831,12808,,,0.4341,31476940800.0,0.020096874500447733,322.70736429271335,18857.471442699432,12831,1727044956.3300078
12832,12809,,,0.4333,31479398400.0,0.01895920676176157,322.7763048440049,18858.77169561386,12832,1727044957.6302607
12833,12810,,,0.4343,31481856000.0,0.019718453035246282,322.7763048440049,18860.068945884705,12833,1727044958.927511
12834,12811,,,0.4329,31484313600.0,0.019879854785361434,322.78678503580346,18861.365763425827,12834,1727044960.2243285
12835,12812,,,0.4338,31486771200.0,0.020667346845239503,322.78678503580346,18862.66134905815,12835,1727044961.5199142
12836,12813,,,0.4338,31489228800.0,0.020005239330843316,322.78678503580346,18863.959237098694,12836,1727044962.8178022
12837,12814,,,0.4343,31491686400.0,0.018978206368345407,322.7757784050718,18865.256735801697,12837,1727044964.115301
12838,12815,,,0.4341,31494144000.0,0.021978633084492556,322.78795284210963,18866.554196357727,12838,1727044965.4127614
12839,12816,,,0.4338,31496601600.0,0.018418713360441707,322.8213515243377,18867.851871728897,12839,1727044966.7104368
12840,12817,,,0.4333,31499059200.0,0.01735601294007989,322.8213515243377,18869.14995288849,12840,1727044968.008518
12841,12818,,,0.4341,31501516800.0,0.01975944508759314,322.8213515243377,18870.44689130783,12841,1727044969.3054564
12842,12819,,,0.4336,31503974400.0,0.020227683353304316,322.8667488299159,18871.744718313217,12842,1727044970.6032834
12843,12820,,,0.4333,31506432000.0,0.019578304869460886,322.8667488299159,18873.043251991272,12843,1727044971.901817
12844,12821,,,0.4331,31508889600.0,0.019340396802914533,322.8667488299159,18874.340415000916,12844,1727044973.19898
12845,12822,,,0.4338,31511347200.0,0.020952931016947184,322.9144623580678,18875.636914491653,12845,1727044974.4954796
12846,12823,,,0.4336,31513804800.0,0.020360569755005,322.95517781110124,18876.93342113495,12846,1727044975.7919862
12847,12824,,,0.4336,31516262400.0,0.020912841674677093,323.03935035069645,18878.23116993904,12847,1727044977.089735
12848,12825,,,0.4331,31518720000.0,0.017005831023009566,323.03935035069645,18879.52512216568,12848,1727044978.3836873
12849,12826,,,0.4333,31521177600.0,0.01971870122137409,323.0864580495444,18880.820559740067,12849,1727044979.6791248
12850,12827,,,0.4338,31523635200.0,0.02079376436673179,323.0864580495444,18882.115103960037,12850,1727044980.973669
12851,12828,,,0.4343,31526092800.0,0.01800230509558501,323.0981371812595,18883.411155700684,12851,1727044982.2697208
12852,12829,,,0.4338,31528550400.0,0.017545208715191014,323.0981371812595,18884.7080783844,12852,1727044983.5666435
12853,12830,,,0.4336,31531008000.0,0.01903309353139369,323.09047204304863,18886.008152246475,12853,1727044984.8667173
12854,12831,,,0.4336,31533465600.0,0.02386479038274203,323.0813074908544,18887.306675434113,12854,1727044986.1652405
12855,12832,,,0.4331,31535923200.0,0.017547476790035217,323.0889728464901,18888.606199264526,12855,1727044987.4647644
12856,12833,,,0.4338,31538380800.0,0.022694538780411656,323.0889728464901,18889.913229227066,12856,1727044988.7717943
12857,12834,,,0.4333,31540838400.0,0.021328669575701554,323.0889728464901,18891.216199874878,12857,1727044990.074765
12858,12835,,,0.4331,31543296000.0,0.01901947395454876,323.0889728464901,18892.515604496002,12858,1727044991.3741696
12859,12836,,,0.4329,31545753600.0,0.020618188776676823,323.0889728464901,18893.819734334946,12859,1727044992.6782994
12860,12837,,,0.4343,31548211200.0,0.02066168927335208,323.0813074908544,18895.118052005768,12860,1727044993.976617
12861,12838,,,0.4331,31550668800.0,0.02122762551865313,323.0813074908544,18896.415935516357,12861,1727044995.2745006
12862,12839,,,0.4336,31553126400.0,0.026046914485009683,323.0889728464901,18897.714193582535,12862,1727044996.5727587
12863,12840,,,0.4338,31555584000.0,0.019145336504663008,323.1166101425304,18899.011298894882,12863,1727044997.869864
12864,12841,,,0.4338,31558041600.0,0.02068405692889748,323.1142104098023,18900.309466600418,12864,1727044999.1680317
12865,12842,,,0.4333,31560499200.0,0.021310536427386825,323.1624676053053,18901.607447862625,12865,1727045000.466013
12866,12843,,,0.4333,31562956800.0,0.020349065828646994,323.1624676053053,18902.905879497528,12866,1727045001.7644446
12867,12844,,,0.4341,31565414400.0,0.021185727138248428,323.1624676053053,18904.20208311081,12867,1727045003.0606482
12868,12845,,,0.4341,31567872000.0,0.02094068650112366,323.1624676053053,18905.50043821335,12868,1727045004.3590033
12869,12846,,,0.4338,31570329600.0,0.021489800359046303,323.1624676053053,18906.800794124603,12869,1727045005.6593592
12870,12847,,,0.4333,31572787200.0,0.02140401647004957,323.1624676053053,18908.09733915329,12870,1727045006.9559042
12871,12848,,,0.4333,31575244800.0,0.022961525493646908,323.1624676053053,18909.393696069717,12871,1727045008.2522612
12872,12849,,,0.4333,31577702400.0,0.02211310126920715,323.1624676053053,18910.69215488434,12872,1727045009.55072
12873,12850,,,0.4338,31580160000.0,0.02330746598753169,323.1624676053053,18911.991791963577,12873,1727045010.850357
12874,12851,,,0.4329,31582617600.0,0.02315615981204692,323.1624676053053,18913.289343595505,12874,1727045012.1479087
12875,12852,,,0.4338,31585075200.0,0.020591591757974845,323.1624676053053,18914.58889579773,12875,1727045013.447461
12876,12853,,,0.4333,31587532800.0,0.018698965150799305,323.2016289698274,18915.8860411644,12876,1727045014.7446063
12877,12854,,,0.4326,31589990400.0,0.022640443615463718,323.2016289698274,18917.182953596115,12877,1727045016.0415187
12878,12855,,,0.4343,31592448000.0,0.021976850060988918,323.19857721298837,18918.48103427887,12878,1727045017.3395994
12879,12856,,,0.4336,31594905600.0,0.021223644113102805,323.19857721298837,18919.77871608734,12879,1727045018.6372812
12880,12857,,,0.4331,31597363200.0,0.020652239105314347,323.19857721298837,18921.07738161087,12880,1727045019.9359467
12881,12858,,,0.4331,31599820800.0,0.019549600488971097,323.19857721298837,18922.376324653625,12881,1727045021.2348897
12882,12859,,,0.4343,31602278400.0,0.020831784000004835,323.2448883006505,18923.673228502274,12882,1727045022.5317936
12883,12860,,,0.4336,31604736000.0,0.02048758040800087,323.2448883006505,18924.96844434738,12883,1727045023.8270094
12884,12861,,,0.4333,31607193600.0,0.019460647062682357,323.2448883006505,18926.267711400986,12884,1727045025.1262765
12885,12862,,,0.4326,31609651200.0,0.018651503046401226,323.2902261320314,18927.566231012344,12885,1727045026.424796
12886,12863,,,0.4338,31612108800.0,0.021570403612515474,323.30064133481085,18928.86372423172,12886,1727045027.7222893
12887,12864,,,0.4333,31614566400.0,0.02064324684793856,323.30064133481085,18930.162413835526,12887,1727045029.020979
12888,12865,,,0.4331,31617024000.0,0.021946674124891936,323.29307765942036,18931.460608243942,12888,1727045030.3191733
12889,12866,,,0.4326,31619481600.0,0.017809315140508472,323.29307765942036,18932.75906610489,12889,1727045031.6176312
12890,12867,,,0.4326,31621939200.0,0.020722732198110785,323.30199456158635,18934.058086633682,12890,1727045032.9166517
12891,12868,,,0.4329,31624396800.0,0.020833407767459417,323.30199456158635,18935.354907274246,12891,1727045034.2134724
12892,12869,,,0.4324,31626854400.0,0.022341299781578335,323.30199456158635,18936.653212547302,12892,1727045035.5117776
12893,12870,,,0.4333,31629312000.0,0.01882192245932192,323.3506103094596,18937.953716516495,12893,1727045036.8122816
12894,12871,,,0.4341,31631769600.0,0.017953378454917634,323.34309612623554,18939.251539230347,12894,1727045038.1101043
12895,12872,,,0.4338,31634227200.0,0.024977422351798482,323.3506103094596,18940.552731513977,12895,1727045039.4112966
12896,12873,,,0.4343,31636684800.0,0.018626852969611238,323.3506103094596,18941.849951982498,12896,1727045040.708517
12897,12874,,,0.4336,31639142400.0,0.02263702225360963,323.38665663180973,18943.14749264717,12897,1727045042.0060577
12898,12875,,,0.4338,31641600000.0,0.021005693799663595,323.38665663180973,18944.46350622177,12898,1727045043.3220713
12899,12876,,,0.4338,31644057600.0,0.021710072974132407,323.38665663180973,18945.764835119247,12899,1727045044.6234002
12900,12877,,,0.4336,31646515200.0,0.019862326289773947,323.42810976707017,18947.060179948807,12900,1727045045.918745
12901,12878,,,0.4341,31648972800.0,0.022617755562327476,323.4512497077419,18948.36134004593,12901,1727045047.2199051
12902,12879,,,0.4338,31651430400.0,0.02256603762718343,323.5306568742752,18949.657111167908,12902,1727045048.5156763
12903,12880,,,0.4336,31653888000.0,0.019107133114005782,323.5306568742752,18950.951647520065,12903,1727045049.8102126
12904,12881,,,0.4338,31656345600.0,0.02528969554057867,323.55914982812646,18952.251452207565,12904,1727045051.1100173
12905,12882,,,0.4333,31658803200.0,0.02028507229766045,323.55914982812646,18953.548586845398,12905,1727045052.407152
12906,12883,,,0.4336,31661260800.0,0.02081321907863746,323.5903443205622,18954.846329927444,12906,1727045053.704895
12907,12884,,,0.4336,31663718400.0,0.01854040513440225,323.58283570439886,18956.14229464531,12907,1727045055.0008597
12908,12885,,,0.4338,31666176000.0,0.02668085979251693,323.5933682397555,18957.4407954216,12908,1727045056.2993605
12909,12886,,,0.4341,31668633600.0,0.018918323678136673,323.5858596937604,18958.736562013626,12909,1727045057.595127
12910,12887,,,0.4331,31671091200.0,0.019904229992697992,323.6054153498516,18960.033828496933,12910,1727045058.8923936
12911,12888,,,0.4333,31673548800.0,0.022036765954511085,323.6054153498516,18961.33091902733,12911,1727045060.1894841
12912,12889,,,0.4331,31676006400.0,0.02010609546200328,323.6054153498516,18962.629343271255,12912,1727045061.4879084
12913,12890,,,0.4329,31678464000.0,0.018468435308371507,323.6452231514471,18963.927791833878,12913,1727045062.786357
12914,12891,,,0.4333,31680921600.0,0.020385201572672602,323.6452231514471,18965.223635435104,12914,1727045064.0822005
12915,12892,,,0.4331,31683379200.0,0.02384984441982994,323.6818400740919,18966.520065546036,12915,1727045065.3786306
12916,12893,,,0.4336,31685836800.0,0.018438355671374244,323.6818400740919,18967.816180706024,12916,1727045066.6747458
12917,12894,,,0.4338,31688294400.0,0.023130341669940102,323.6818400740919,18969.113387584686,12917,1727045067.9719527
12918,12895,,,0.4329,31690752000.0,0.021789043895868932,323.71437424641806,18970.410490751266,12918,1727045069.2690558
12919,12896,,,0.4346,31693209600.0,0.023040212012992074,323.71437424641806,18971.70727276802,12919,1727045070.5658379
12920,12897,,,0.4326,31695667200.0,0.02174179600406937,323.7070133141233,18973.004460811615,12920,1727045071.863026
12921,12898,,,0.4336,31698124800.0,0.02491321975222116,323.7070133141233,18974.301449775696,12921,1727045073.1600149
12922,12899,,,0.4326,31700582400.0,0.019768758829699144,323.7070133141233,18975.59686779976,12922,1727045074.455433
12923,12900,,,0.4324,31703040000.0,0.021199536807142594,323.7070133141233,18976.892331838608,12923,1727045075.750897
12924,12901,,,0.4326,31705497600.0,0.020959893450143388,323.7070133141233,18978.187112808228,12924,1727045077.045678
12925,12902,,,0.4341,31707955200.0,0.023345990727304693,323.7070133141233,18979.48337650299,12925,1727045078.3419416
12926,12903,,,0.4333,31710412800.0,0.021277370630621847,323.70875099192176,18980.77930212021,12926,1727045079.6378672
12927,12904,,,0.4333,31712870400.0,0.021087996750403782,323.70875099192176,18982.07310771942,12927,1727045080.9316728
12928,12905,,,0.4338,31715328000.0,0.025519345140688147,323.70875099192176,18983.367952108383,12928,1727045082.2265172
12929,12906,,,0.4333,31717785600.0,0.021178941264981287,323.7161118847037,18984.664460897446,12929,1727045083.523026
12930,12907,,,0.4336,31720243200.0,0.022786566738468794,323.70875099192176,18985.960696697235,12930,1727045084.8192618
12931,12908,,,0.4338,31722700800.0,0.023537990892661596,323.70875099192176,18987.256222963333,12931,1727045086.114788
12932,12909,,,0.4331,31725158400.0,0.025855512279378,323.70875099192176,18988.55151629448,12932,1727045087.4100814
12933,12910,,,0.4329,31727616000.0,0.02113035926277564,323.70875099192176,18989.848069667816,12933,1727045088.7066348
12934,12911,,,0.4329,31730073600.0,0.022371125358856398,323.7161118847037,18991.148695468903,12934,1727045090.0072606
12935,12912,,,0.4326,31732531200.0,0.019259579460462473,323.7161118847037,18992.446509838104,12935,1727045091.305075
12936,12913,,,0.4333,31734988800.0,0.01911420148166384,323.7161118847037,18993.743115901947,12936,1727045092.601681
12937,12914,,,0.4351,31737446400.0,0.021123728891480818,323.7282992244422,18995.03937625885,12937,1727045093.8979414
12938,12915,,,0.4341,31739904000.0,0.02155587416655981,323.7282992244422,18996.335988998413,12938,1727045095.194554
12939,12916,,,0.4338,31742361600.0,0.018423543051780247,323.7282992244422,18997.629620075226,12939,1727045096.4881852
12940,12917,,,0.4343,31744819200.0,0.020003414142458657,323.7282992244422,18998.92660498619,12940,1727045097.78517
12941,12918,,,0.4336,31747276800.0,0.022641676321778652,323.76275915977425,19000.224108219147,12941,1727045099.0826733
12942,12919,,,0.4336,31749734400.0,0.01853274343949991,323.76275915977425,19001.51723599434,12942,1727045100.375801
12943,12920,,,0.4329,31752192000.0,0.019394131201805123,323.8280009800728,19002.812355279922,12943,1727045101.6709204
12944,12921,,,0.4343,31754649600.0,0.019543397944473195,323.8280009800728,19004.109538555145,12944,1727045102.9681036
12945,12922,,,0.4346,31757107200.0,0.019840728523504082,323.8280009800728,19005.407305955887,12945,1727045104.265871
12946,12923,,,0.4336,31759564800.0,0.020572433355683095,323.8663099470984,19006.712470769882,12946,1727045105.5710359
12947,12924,,,0.4329,31762022400.0,0.022308633203577632,323.86339712909825,19008.011235952377,12947,1727045106.869801
12948,12925,,,0.4329,31764480000.0,0.02041445310922094,323.86339712909825,19009.312368154526,12948,1727045108.1709332
12949,12926,,,0.4333,31766937600.0,0.019612610410311846,323.8738903879101,19010.61078286171,12949,1727045109.469348
12950,12927,,,0.4331,31769395200.0,0.020326703649625348,323.8738903879101,19011.907866954803,12950,1727045110.766432
12951,12928,,,0.4341,31771852800.0,0.020311337338323934,323.8738903879101,19013.204278707504,12951,1727045112.0628438
12952,12929,,,0.4338,31774310400.0,0.02048418467822901,323.90910665648164,19014.50011563301,12952,1727045113.3586807
12953,12930,,,0.4331,31776768000.0,0.019547812928685643,323.90910665648164,19015.7976937294,12953,1727045114.6562588
12954,12931,,,0.4343,31779225600.0,0.02022627726489807,323.9431614882463,19017.094930171967,12954,1727045115.9534953
12955,12932,,,0.4329,31781683200.0,0.022444847421452252,323.9548579663531,19018.392394304276,12955,1727045117.2509594
12956,12933,,,0.4336,31784140800.0,0.021598235680749197,323.9548579663531,19019.687552452087,12956,1727045118.5461175
12957,12934,,,0.4331,31786598400.0,0.017690198846072154,323.9904693332043,19020.985143899918,12957,1727045119.843709
12958,12935,,,0.4343,31789056000.0,0.017493721736105278,323.98755763146215,19022.280204296112,12958,1727045121.1387694
12959,12936,,,0.4338,31791513600.0,0.02062786954203556,323.98755763146215,19023.57778263092,12959,1727045122.4363477
12960,12937,,,0.4333,31793971200.0,0.019669228765276832,323.98755763146215,19024.876168489456,12960,1727045123.7347336
12961,12938,,,0.4336,31796428800.0,0.02158130095727169,323.98755763146215,19026.17179584503,12961,1727045125.030361
12962,12939,,,0.4338,31798886400.0,0.018396262908378522,324.0272220431487,19027.465933561325,12962,1727045126.3244987
12963,12940,,,0.4331,31801344000.0,0.0187107297649259,324.0198682179844,19028.7622487545,12963,1727045127.6208138
12964,12941,,,0.4324,31803801600.0,0.02222069867673673,324.0198682179844,19030.0596678257,12964,1727045128.918233
12965,12942,,,0.4333,31806259200.0,0.024572317606481264,324.0198682179844,19031.35719561577,12965,1727045130.2157607
12966,12943,,,0.4341,31808716800.0,0.020583398346301365,324.10376424842707,19032.654029369354,12966,1727045131.5125945
12967,12944,,,0.4338,31811174400.0,0.024235048330767964,324.18019198433456,19033.95250439644,12967,1727045132.8110695
12968,12945,,,0.4341,31813632000.0,0.01998668826159527,324.1778965224958,19035.248700618744,12968,1727045134.1072657
12969,12946,,,0.4341,31816089600.0,0.022474560445205648,324.1755166958171,19036.545419216156,12969,1727045135.4039843
12970,12947,,,0.4331,31818547200.0,0.018950679761583766,324.1755166958171,19037.843653440475,12970,1727045136.7022185
12971,12948,,,0.4341,31821004800.0,0.01953380348465573,324.2232303907294,19039.146653413773,12971,1727045138.0052185
12972,12949,,,0.4333,31823462400.0,0.020896860982110015,324.22552553161205,19040.4456512928,12972,1727045139.3042164
12973,12950,,,0.4326,31825920000.0,0.01986801809658465,324.2232303907294,19041.744569540024,12973,1727045140.6031346
12974,12951,,,0.4333,31828377600.0,0.023281647784131124,324.2703588442829,19043.0426633358,12974,1727045141.9012284
12975,12952,,,0.4343,31830835200.0,0.019631679188498303,324.2703588442829,19044.34252691269,12975,1727045143.201092
12976,12953,,,0.4331,31833292800.0,0.01963648975274541,324.2703588442829,19045.64008665085,12976,1727045144.4986517
12977,12954,,,0.4338,31835750400.0,0.01885616822699656,324.2703588442829,19046.938727855682,12977,1727045145.797293
12978,12955,,,0.4331,31838208000.0,0.02053784462222552,324.2703588442829,19048.236578702927,12978,1727045147.0951438
12979,12956,,,0.4336,31840665600.0,0.02022359321265018,324.2703588442829,19049.534660816193,12979,1727045148.393226
12980,12957,,,0.4319,31843123200.0,0.023351456680247393,324.30630293751614,19050.83403491974,12980,1727045149.6926
12981,12958,,,0.4333,31845580800.0,0.021924061500127524,324.30630293751614,19052.132904291153,12981,1727045150.9914694
12982,12959,,,0.4341,31848038400.0,0.02037629802855651,324.30630293751614,19053.43022751808,12982,1727045152.2887926
12983,12960,,,0.4326,31850496000.0,0.02169810216613125,324.2969800198577,19054.72905397415,12983,1727045153.587619
12984,12961,,,0.4326,31852953600.0,0.021600783881677122,324.2969800198577,19056.028806447983,12984,1727045154.8873715
12985,12962,,,0.4333,31855411200.0,0.021528808562774268,324.2969800198577,19057.327068328857,12985,1727045156.1856334
12986,12963,,,0.4333,31857868800.0,0.022109771191324575,324.33003060154635,19058.6263153553,12986,1727045157.4848804
12987,12964,,,0.4333,31860326400.0,0.019592750312989043,324.33935256918795,19059.924781799316,12987,1727045158.783347
12988,12965,,,0.4333,31862784000.0,0.019782054655885114,324.33935256918795,19061.22332429886,12988,1727045160.0818894
12989,12966,,,0.4346,31865241600.0,0.017619809852627837,324.38056353610335,19062.52120089531,12989,1727045161.379766
12990,12967,,,0.4333,31867699200.0,0.02513493817080414,324.385175659277,19063.819351434708,12990,1727045162.6779165
12991,12968,,,0.4331,31870156800.0,0.021360745782894427,324.3742714346346,19065.123440265656,12991,1727045163.9820054
12992,12969,,,0.4341,31872614400.0,0.02314438512247248,324.40854234090386,19066.4232172966,12992,1727045165.2817824
12993,12970,,,0.4333,31875072000.0,0.021532180480230898,324.40854234090386,19067.72366452217,12993,1727045166.5822296
12994,12971,,,0.4331,31877529600.0,0.021396773211512447,324.4471680316381,19069.02162861824,12994,1727045167.8801937
12995,12972,,,0.4338,31879987200.0,0.0192576869007196,324.4471680316381,19070.31871151924,12995,1727045169.1772766
12996,12973,,,0.4343,31882444800.0,0.020369192626773485,324.4471680316381,19071.61865091324,12996,1727045170.477216
12997,12974,,,0.4331,31884902400.0,0.02001552788332168,324.4816960843092,19072.917191028595,12997,1727045171.7757561
12998,12975,,,0.4338,31887360000.0,0.020405390551358763,324.49375836639757,19074.213614940643,12998,1727045173.07218
12999,12976,,,0.4338,31889817600.0,0.0187699223592886,324.49375836639757,19075.51424074173,12999,1727045174.3728058
13000,12977,,,0.4338,31892275200.0,0.0191410139203948,324.49375836639757,19076.81359934807,13000,1727045175.6721644
13001,12978,,,0.4326,31894732800.0,0.019044293074501763,324.49375836639757,19078.113050222397,13001,1727045176.9716153
13002,12979,,,0.4326,31897190400.0,0.019747523968594416,324.5051460974849,19079.41320490837,13002,1727045178.27177
13003,12980,,,0.4333,31899648000.0,0.01879064702850544,324.5505004521638,19080.71434545517,13003,1727045179.5729105
13004,12981,,,0.4338,31902105600.0,0.019481869762348784,324.5505004521638,19082.013452768326,13004,1727045180.8720179
13005,12982,,,0.4326,31904563200.0,0.02122258461298069,324.6390483579417,19083.312156438828,13005,1727045182.1707215
13006,12983,,,0.4341,31907020800.0,0.020090067911737376,324.6390483579417,19084.611214637756,13006,1727045183.4697797
13007,12984,,,0.4338,31909478400.0,0.01983732105146765,324.6390483579417,19085.91190457344,13007,1727045184.7704697
13008,12985,,,0.4333,31911936000.0,0.020412608370620512,324.6743741331459,19087.21163916588,13008,1727045186.0702043
13009,12986,,,0.4333,31914393600.0,0.019574565058633368,324.6743741331459,19088.508766889572,13009,1727045187.367332
13010,12987,,,0.4338,31916851200.0,0.02403718902993176,324.6743741331459,19089.80697607994,13010,1727045188.6655412
13011,12988,,,0.4338,31919308800.0,0.02119716119465053,324.6743741331459,19091.10453557968,13011,1727045189.9631007
13012,12989,,,0.4336,31921766400.0,0.02090534188875264,324.6743741331459,19092.403998851776,13012,1727045191.262564
13013,12990,,,0.4346,31924224000.0,0.020364902478342092,324.6861405168844,19093.701699256897,13013,1727045192.5602643
13014,12991,,,0.4331,31926681600.0,0.021852895334154045,324.6861405168844,19094.99991583824,13014,1727045193.858481
13015,12992,,,0.4338,31929139200.0,0.021247691712590278,324.6861405168844,19096.299139022827,13015,1727045195.157704
13016,12993,,,0.4333,31931596800.0,0.01913937296785886,324.7276202354059,19097.597443819046,13016,1727045196.456009
13017,12994,,,0.4341,31934054400.0,0.021434534573678696,324.7276202354059,19098.896052837372,13017,1727045197.754618
13018,12995,,,0.4338,31936512000.0,0.019488272265480704,324.7762150215899,19100.197722673416,13018,1727045199.0562878
13019,12996,,,0.4329,31938969600.0,0.019986842943944903,324.7762150215899,19101.49794435501,13019,1727045200.3565094
13020,12997,,,0.4331,31941427200.0,0.01865472546615129,324.7762150215899,19102.795929670334,13020,1727045201.6544948
13021,12998,,,0.4338,31943884800.0,0.02027998684745765,324.7762150215899,19104.095633268356,13021,1727045202.9541984
13022,12999,,,0.4336,31946342400.0,0.019500483140644967,324.7762150215899,19105.392541885376,13022,1727045204.251107
13023,13000,,,0.4324,31948800000.0,0.01902958837647278,324.7762150215899,19106.68944644928,13023,1727045205.5480115
13024,13000,,1.4408878087997437,,31948800000.0,0.01902958837647278,324.7762150215899,19173.869760513306,13024,1727045272.7283256
13025,13000,1.4432425498962402,,,31948800000.0,0.01902958837647278,324.7762150215899,19241.0519425869,13025,1727045339.9105077
13026,13001,,,0.4338,31951257600.0,0.0195944712922679,324.7762150215899,19243.099423885345,13026,1727045341.957989
13027,13002,,,0.4326,31953715200.0,0.019492604709813947,324.7762150215899,19244.395289182663,13027,1727045343.2538543
13028,13003,,,0.4341,31956172800.0,0.02169311541812608,324.7871598735855,19245.693400859833,13028,1727045344.551966
13029,13004,,,0.4343,31958630400.0,0.020714107625613327,324.7871598735855,19246.990834712982,13029,1727045345.8493998
13030,13005,,,0.4343,31961088000.0,0.02026547239499826,324.7871598735855,19248.28774380684,13030,1727045347.146309
13031,13006,,,0.4321,31963545600.0,0.017410276185045186,324.7798713648215,19249.584359645844,13031,1727045348.4429247
13032,13007,,,0.4326,31966003200.0,0.019097422053074263,324.7798713648215,19250.881546497345,13032,1727045349.7401116
13033,13008,,,0.4333,31968460800.0,0.019727016744128467,324.81903014409426,19252.178599357605,13033,1727045351.0371644
13034,13009,,,0.4336,31970918400.0,0.018006265551617853,324.8672264845286,19253.476754903793,13034,1727045352.33532
13035,13010,,,0.4331,31973376000.0,0.02016043855177428,324.8672264845286,19254.773248434067,13035,1727045353.6318135
13036,13011,,,0.4333,31975833600.0,0.01839184765837926,324.92356673339344,19256.070590496063,13036,1727045354.9291556
13037,13012,,,0.4326,31978291200.0,0.018415164797122224,324.92356673339344,19257.366499185562,13037,1727045356.2250643
13038,13013,,,0.4338,31980748800.0,0.019897547984545325,324.92356673339344,19258.66361761093,13038,1727045357.5221827
13039,13014,,,0.4338,31983206400.0,0.01966561092812585,324.92356673339344,19259.958879470825,13039,1727045358.8174446
13040,13015,,,0.4324,31985664000.0,0.01949596884362193,324.92356673339344,19261.25777077675,13040,1727045360.1163359
13041,13016,,,0.4336,31988121600.0,0.022503990063073343,324.93512573666146,19262.5544359684,13041,1727045361.413001
13042,13017,,,0.4336,31990579200.0,0.0201629803028887,324.93512573666146,19263.84985280037,13042,1727045362.708418
13043,13018,,,0.4326,31993036800.0,0.018542707743418846,324.93512573666146,19265.14822077751,13043,1727045364.0067859
13044,13019,,,0.4336,31995494400.0,0.017892339528650793,324.93512573666146,19266.445190906525,13044,1727045365.303756
13045,13020,,,0.4336,31997952000.0,0.01951757932582882,324.93512573666146,19267.743276119232,13045,1727045366.6018412
13046,13021,,,0.4331,32000409600.0,0.024848364339567684,324.93512573666146,19269.0397708416,13046,1727045367.898336
13047,13022,,,0.4346,32002867200.0,0.019215015523857525,324.93512573666146,19270.336654663086,13047,1727045369.1952198
13048,13023,,,0.4333,32005324800.0,0.019731271311443248,324.93512573666146,19271.631769895554,13048,1727045370.490335
13049,13024,,,0.4338,32007782400.0,0.021485146983753894,324.93512573666146,19272.927532434464,13049,1727045371.7860975
13050,13025,,,0.4331,32010240000.0,0.021976665983226885,324.93512573666146,19274.2235956192,13050,1727045373.0821607
13051,13026,,,0.4331,32012697600.0,0.023397925528351758,324.93512573666146,19275.518383979797,13051,1727045374.376949
13052,13027,,,0.4341,32015155200.0,0.020888090643916654,324.9798671648753,19276.8139128685,13052,1727045375.672478
13053,13028,,,0.4331,32017612800.0,0.02469226619734894,324.97828653426984,19278.106945991516,13053,1727045376.965511
13054,13029,,,0.4343,32020070400.0,0.02004552386456553,324.97828653426984,19279.405050992966,13054,1727045378.263616
13055,13030,,,0.4336,32022528000.0,0.019352045292590558,324.97592458903785,19280.699845075607,13055,1727045379.5584102
13056,13031,,,0.4336,32024985600.0,0.020547825972729722,324.9775052311313,19281.99539256096,13056,1727045380.8539577
13057,13032,,,0.4336,32027443200.0,0.019211036430745447,324.97026907280303,19283.29284119606,13057,1727045382.1514063
13058,13033,,,0.4333,32029900800.0,0.018331851479829842,325.00152042913584,19284.58438181877,13058,1727045383.442947
13059,13034,,,0.4326,32032358400.0,0.02431579228448579,325.01322689430657,19285.880668401718,13059,1727045384.7392335
13060,13035,,,0.4338,32034816000.0,0.017857978603060015,325.04178217000043,19287.177084207535,13060,1727045386.0356493
13061,13036,,,0.4329,32037273600.0,0.026005813629388124,325.04178217000043,19288.475610494614,13061,1727045387.3341756
13062,13037,,,0.4333,32039731200.0,0.020847524040342447,325.0730266513203,19289.77281975746,13062,1727045388.6313848
13063,13038,,,0.4331,32042188800.0,0.020019864955997838,325.0730266513203,19291.068782806396,13063,1727045389.927348
13064,13039,,,0.4331,32044646400.0,0.020655487370152967,325.0730266513203,19292.37136054039,13064,1727045391.2299256
13065,13040,,,0.4343,32047104000.0,0.019893106270828933,325.08352892948915,19293.667271137238,13065,1727045392.5258362
13066,13041,,,0.4331,32049561600.0,0.02086863776479696,325.08352892948915,19294.964163541794,13066,1727045393.8227286
13067,13042,,,0.4336,32052019200.0,0.019099043311920694,325.08352892948915,19296.262836694717,13067,1727045395.1214018
13068,13043,,,0.4326,32054476800.0,0.017369967580004093,325.08352892948915,19297.56040930748,13068,1727045396.4189744
13069,13044,,,0.4338,32056934400.0,0.020323811470749863,325.08352892948915,19298.872563123703,13069,1727045397.7311282
13070,13045,,,0.4343,32059392000.0,0.01807033198369624,325.08352892948915,19300.168007850647,13070,1727045399.026573
13071,13046,,,0.4326,32061849600.0,0.01965184900492792,325.08352892948915,19301.465133190155,13071,1727045400.3236983
13072,13047,,,0.4329,32064307200.0,0.018617785699306874,325.08352892948915,19302.76267361641,13072,1727045401.6212387
13073,13048,,,0.4336,32066764800.0,0.02125201316387452,325.08352892948915,19304.060378551483,13073,1727045402.9189436
13074,13049,,,0.4336,32069222400.0,0.01786776240553163,325.08352892948915,19305.356294631958,13074,1727045404.2148597
13075,13050,,,0.4331,32071680000.0,0.02221414847070158,325.08352892948915,19306.65308356285,13075,1727045405.5116487
13076,13051,,,0.4331,32074137600.0,0.018623880610238033,325.08352892948915,19307.94949197769,13076,1727045406.808057
13077,13052,,,0.4341,32076595200.0,0.020243974709171983,325.08352892948915,19309.24505019188,13077,1727045408.1036153
13078,13053,,,0.4338,32079052800.0,0.018757231219350325,325.08352892948915,19310.543352603912,13078,1727045409.4019177
13079,13054,,,0.4331,32081510400.0,0.022139251237843948,325.08352892948915,19311.840626001358,13079,1727045410.699191
13080,13055,,,0.436,32083968000.0,0.01992187871136577,325.1282018777362,19313.137455940247,13080,1727045411.996021
13081,13056,,,0.4333,32086425600.0,0.02325647929504902,325.17161935084374,19314.434185266495,13081,1727045413.2927504
13082,13057,,,0.4338,32088883200.0,0.018761397182196847,325.17161935084374,19315.73064851761,13082,1727045414.5892136
13083,13058,,,0.4326,32091340800.0,0.020162203576528797,325.17161935084374,19317.026541233063,13083,1727045415.8851063
13084,13059,,,0.4319,32093798400.0,0.02065754379791759,325.17163136373074,19318.32258296013,13084,1727045417.181148
13085,13060,,,0.4333,32096256000.0,0.01812019755555615,325.17163136373074,19319.618461370468,13085,1727045418.4770265
13086,13061,,,0.4338,32098713600.0,0.01734900254206008,325.17163136373074,19320.91325187683,13086,1727045419.771817
13087,13062,,,0.4331,32101171200.0,0.02498481178413508,325.17163136373074,19322.208728790283,13087,1727045421.067294
13088,13063,,,0.4329,32103628800.0,0.021503291089097865,325.17163136373074,19323.50429725647,13088,1727045422.3628623
13089,13064,,,0.4343,32106086400.0,0.020135569611844185,325.17163136373074,19324.79961323738,13089,1727045423.6581783
13090,13065,,,0.4338,32108544000.0,0.01881704387332936,325.2170849505757,19326.094153642654,13090,1727045424.9527187
13091,13066,,,0.4329,32111001600.0,0.02051426189809914,325.2170849505757,19327.390042304993,13091,1727045426.2486074
13092,13067,,,0.4331,32113459200.0,0.019998924604779915,325.2170849505757,19328.68686079979,13092,1727045427.545426
13093,13068,,,0.4329,32115916800.0,0.01934559991425941,325.26908932259454,19329.98517179489,13093,1727045428.843737
13094,13069,,,0.4333,32118374400.0,0.01967557371603228,325.31472141412536,19331.28104543686,13094,1727045430.1396105
13095,13070,,,0.4331,32120832000.0,0.019426765996820798,325.3530474250241,19332.57826066017,13095,1727045431.4368258
13096,13071,,,0.4336,32123289600.0,0.021475867414178788,325.3530474250241,19333.87596321106,13096,1727045432.7345283
13097,13072,,,0.4338,32125747200.0,0.018947767819428956,325.40078052879653,19335.17302918434,13097,1727045434.0315943
13098,13073,,,0.4329,32128204800.0,0.019036471200883847,325.40078052879653,19336.46905350685,13098,1727045435.3276186
13099,13074,,,0.4343,32130662400.0,0.018521945992597436,325.40078052879653,19337.765518665314,13099,1727045436.6240838
13100,13075,,,0.4336,32133120000.0,0.024756473180423722,325.4479305030991,19339.062325000763,13100,1727045437.92089
13101,13076,,,0.4333,32135577600.0,0.019274971047040266,325.4479305030991,19340.359115362167,13101,1727045439.2176805
13102,13077,,,0.4326,32138035200.0,0.020353473329245097,325.4479305030991,19341.659925222397,13102,1727045440.5184903
13103,13078,,,0.4336,32140492800.0,0.017457509235531098,325.51321857760246,19342.95656490326,13103,1727045441.81513
13104,13079,,,0.4333,32142950400.0,0.019503494735948486,325.51321857760246,19344.25320625305,13104,1727045443.1117713
13105,13080,,,0.4326,32145408000.0,0.01701736392073768,325.51321857760246,19345.547907829285,13105,1727045444.406473
13106,13081,,,0.4348,32147865600.0,0.019584742126731378,325.51321857760246,19346.84510231018,13106,1727045445.7036674
13107,13082,,,0.4333,32150323200.0,0.019325431336970927,325.523994651316,19348.143896102905,13107,1727045447.0024612
13108,13083,,,0.4331,32152780800.0,0.018241927077504938,325.523994651316,19349.44128370285,13108,1727045448.2998488
13109,13084,,,0.4333,32155238400.0,0.020274409098338424,325.523994651316,19350.73797774315,13109,1727045449.5965428
13110,13085,,,0.4333,32157696000.0,0.020616693807735443,325.5696630043254,19352.034506082535,13110,1727045450.8930712
13111,13086,,,0.4326,32160153600.0,0.01833321679217933,325.58106109500596,19353.332247018814,13111,1727045452.190812
13112,13087,,,0.4336,32162611200.0,0.020090143678041735,325.6185879886927,19354.628525733948,13112,1727045453.4870908
13113,13088,,,0.4331,32165068800.0,0.020042648741129498,325.6185879886927,19355.924979925156,13113,1727045454.783545
13114,13089,,,0.4326,32167526400.0,0.020249236383621597,325.6185879886927,19357.220357894897,13114,1727045456.078923
13115,13090,,,0.4326,32169984000.0,0.020205250583607497,325.65131251654736,19358.518617153168,13115,1727045457.3771822
13116,13091,,,0.4331,32172441600.0,0.022168574126229103,325.7605224221468,19359.81681895256,13116,1727045458.675384
13117,13092,,,0.4329,32174899200.0,0.02238996915688074,325.7605224221468,19361.12141752243,13117,1727045459.9799826
13118,13093,,,0.4336,32177356800.0,0.01862666123691722,325.7605224221468,19362.42361330986,13118,1727045461.2821784
13119,13094,,,0.4336,32179814400.0,0.02073092769481479,325.7605224221468,19363.72404718399,13119,1727045462.5826123
13120,13095,,,0.4333,32182272000.0,0.02361119368844661,325.7605224221468,19365.020422697067,13120,1727045463.8789878
13121,13096,,,0.4338,32184729600.0,0.019250449254010978,325.77002528624394,19366.319685459137,13121,1727045465.1782506
13122,13097,,,0.4341,32187187200.0,0.0210332336567798,325.77002528624394,19367.618196249008,13122,1727045466.4767613
13123,13098,,,0.4338,32189644800.0,0.021041046479634277,325.77002528624394,19368.91547679901,13123,1727045467.774042
13124,13099,,,0.4331,32192102400.0,0.01931274013126,325.81539539285126,19370.213115930557,13124,1727045469.071681
13125,13100,,,0.4331,32194560000.0,0.02138053359495548,325.8125119892574,19371.51120018959,13125,1727045470.3697653
13126,13101,,,0.4326,32197017600.0,0.019091050435376452,325.8125119892574,19372.809895038605,13126,1727045471.6684601
13127,13102,,,0.4343,32199475200.0,0.02401539285927967,325.8125119892574,19374.110166311264,13127,1727045472.9687314
13128,13103,,,0.4343,32201932800.0,0.023405862695224395,325.8125119892574,19375.4093644619,13128,1727045474.2679296
13129,13104,,,0.4331,32204390400.0,0.019314248472641217,325.8125119892574,19376.706507205963,13129,1727045475.5650723
13130,13105,,,0.4336,32206848000.0,0.021655884351502477,325.8125119892574,19378.005275011063,13130,1727045476.86384
13131,13106,,,0.4336,32209305600.0,0.018320105827939633,325.85883518595904,19379.30345416069,13131,1727045478.1620193
13132,13107,,,0.4326,32211763200.0,0.022229856125454986,325.85883518595904,19380.600033521652,13132,1727045479.4585986
13133,13108,,,0.4336,32214220800.0,0.027462176173904947,325.8710382862368,19381.89604783058,13133,1727045480.754613
13134,13109,,,0.4338,32216678400.0,0.020622603120945365,325.8710382862368,19383.194995880127,13134,1727045482.053561
13135,13110,,,0.4331,32219136000.0,0.021862775573862993,325.8710382862368,19384.493488550186,13135,1727045483.3520536
13136,13111,,,0.4338,32221593600.0,0.024008791226463988,325.8710382862368,19385.792377710342,13136,1727045484.6509428
13137,13112,,,0.4336,32224051200.0,0.020283666622843165,325.8710382862368,19387.091849327087,13137,1727045485.9504144
13138,13113,,,0.4329,32226508800.0,0.028763754231622654,325.90699761396655,19388.38941526413,13138,1727045487.2479804
13139,13114,,,0.4329,32228966400.0,0.01965909289534626,325.90699761396655,19389.68642926216,13139,1727045488.5449944
13140,13115,,,0.4331,32231424000.0,0.020233769949323414,325.9521569091851,19390.984890460968,13140,1727045489.8434556
13141,13116,,,0.4331,32233881600.0,0.02675844756761544,325.9521569091851,19392.28234553337,13141,1727045491.1409106
13142,13117,,,0.4338,32236339200.0,0.022375395915809296,325.9594671408548,19393.584632873535,13142,1727045492.443198
13143,13118,,,0.4333,32238796800.0,0.018785607700557212,325.9521569091851,19394.883105516434,13143,1727045493.7416706
13144,13119,,,0.4333,32241254400.0,0.0255008812724522,325.9521569091851,19396.181886434555,13144,1727045495.0404515
13145,13120,,,0.4333,32243712000.0,0.024178343025934964,325.94484651356277,19397.48035478592,13145,1727045496.3389199
13146,13121,,,0.4338,32246169600.0,0.018682319701035503,325.9779217504615,19398.778166294098,13146,1727045497.6367314
13147,13122,,,0.4336,32248627200.0,0.02657231915987994,325.9779217504615,19400.07545566559,13147,1727045498.9340208
13148,13123,,,0.4338,32251084800.0,0.020163652833733052,325.9779217504615,19401.372804641724,13148,1727045500.2313697
13149,13124,,,0.4329,32253542400.0,0.020981179646348286,326.0651475836539,19402.669951677322,13149,1727045501.5285168
13150,13125,,,0.4336,32256000000.0,0.021409809232866915,326.0651475836539,19403.96878004074,13150,1727045502.8273451
13151,13126,,,0.4346,32258457600.0,0.021422596805263636,326.0651475836539,19405.266654014587,13151,1727045504.125219
13152,13127,,,0.4331,32260915200.0,0.0227618160929063,326.0651475836539,19406.56422519684,13152,1727045505.4227903
13153,13128,,,0.4333,32263372800.0,0.021357906795694322,326.1210413232332,19407.860909700394,13153,1727045506.7194748
13154,13129,,,0.4341,32265830400.0,0.02417199075248,326.1210413232332,19409.159294843674,13154,1727045508.01786
13155,13130,,,0.4343,32268288000.0,0.018802791470510644,326.1186996325111,19410.45683002472,13155,1727045509.315395
13156,13131,,,0.4329,32270745600.0,0.01945595684936795,326.18749401226285,19411.75447511673,13156,1727045510.6130402
13157,13132,,,0.4331,32273203200.0,0.022391495516504368,326.18749401226285,19413.05095887184,13157,1727045511.909524
13158,13133,,,0.4331,32275660800.0,0.026738488774695087,326.18749401226285,19414.347930431366,13158,1727045513.2064955
13159,13134,,,0.4331,32278118400.0,0.01918503801632267,326.18749401226285,19415.643615484238,13159,1727045514.5021806
13160,13135,,,0.4331,32280576000.0,0.02147291761919045,326.18749401226285,19416.93993449211,13160,1727045515.7984996
13161,13136,,,0.4331,32283033600.0,0.022362772068800496,326.22899836617836,19418.237296819687,13161,1727045517.095862
13162,13137,,,0.4346,32285491200.0,0.021646945505972758,326.22899836617836,19419.535480976105,13162,1727045518.394046
13163,13138,,,0.4336,32287948800.0,0.02107644770337088,326.22899836617836,19420.83309006691,13163,1727045519.6916552
13164,13139,,,0.4331,32290406400.0,0.017857610221124767,326.27717798675405,19422.129251241684,13164,1727045520.9878163
13165,13140,,,0.4326,32292864000.0,0.02434330201137582,326.27717798675405,19423.426467180252,13165,1727045522.2850323
13166,13141,,,0.4321,32295321600.0,0.021884593803090203,326.27717798675405,19424.724428892136,13166,1727045523.582994
13167,13142,,,0.4336,32297779200.0,0.020980476430517203,326.27717798675405,19426.024083137512,13167,1727045524.8826482
13168,13143,,,0.4333,32300236800.0,0.023098489294714156,326.27717798675405,19427.320571422577,13168,1727045526.1791365
13169,13144,,,0.4341,32302694400.0,0.022671312212027617,326.2892696672693,19428.618039131165,13169,1727045527.4766042
13170,13145,,,0.4343,32305152000.0,0.02220311356923936,326.2892696672693,19429.916882514954,13170,1727045528.7754476
13171,13146,,,0.4336,32307609600.0,0.021169552631765128,326.2892696672693,19431.21572804451,13171,1727045530.0742931
13172,13147,,,0.4336,32310067200.0,0.019013818130865286,326.31426570102633,19432.51905465126,13172,1727045531.3776197
13173,13148,,,0.4346,32312524800.0,0.027289489738914707,326.31426570102633,19433.81875395775,13173,1727045532.677319
13174,13149,,,0.4331,32314982400.0,0.019437880642641486,326.31426570102633,19435.117866754532,13174,1727045533.9764318
13175,13150,,,0.4341,32317440000.0,0.019513992046117454,326.3231479300848,19436.414360761642,13175,1727045535.2729259
13176,13151,,,0.4336,32319897600.0,0.02576494372237616,326.3231479300848,19437.71128296852,13176,1727045536.569848
13177,13152,,,0.4331,32322355200.0,0.017700632553413916,326.3231479300848,19439.007742643356,13177,1727045537.8663077
13178,13153,,,0.4338,32324812800.0,0.020108108173040012,326.3231479300848,19440.306970119476,13178,1727045539.1655352
13179,13154,,,0.4333,32327270400.0,0.0181960216418798,326.3231479300848,19441.6026968956,13179,1727045540.461262
13180,13155,,,0.4336,32329728000.0,0.019348810876670862,326.3231479300848,19442.899141073227,13180,1727045541.7577062
13181,13156,,,0.4331,32332185600.0,0.017522817008627196,326.3653471858647,19444.197582006454,13181,1727045543.056147
13182,13157,,,0.4341,32334643200.0,0.022097383147080072,326.3653471858647,19445.4973692894,13182,1727045544.3559344
13183,13158,,,0.4341,32337100800.0,0.021157223592034296,326.3653471858647,19446.79420208931,13183,1727045545.6527672
13184,13159,,,0.4324,32339558400.0,0.022231450476407955,326.3653471858647,19448.090284347534,13184,1727045546.9488494
13185,13160,,,0.4326,32342016000.0,0.020508489344142507,326.3653471858647,19449.387456178665,13185,1727045548.2460213
13186,13161,,,0.4329,32344473600.0,0.020301767441104974,326.3653471858647,19450.686149597168,13186,1727045549.5447147
13187,13162,,,0.4333,32346931200.0,0.018933745300205782,326.3653471858647,19451.984018802643,13187,1727045550.842584
13188,13163,,,0.4333,32349388800.0,0.023515089977010985,326.3653471858647,19453.280546188354,13188,1727045552.1391113
13189,13164,,,0.4331,32351846400.0,0.019627360552527773,326.3758557533783,19454.57728767395,13189,1727045553.4358528
13190,13165,,,0.4326,32354304000.0,0.019681593670916313,326.3758557533783,19455.87787270546,13190,1727045554.7364378
13191,13166,,,0.4324,32356761600.0,0.02097993966381504,326.3758557533783,19457.175768136978,13191,1727045556.0343332
13192,13167,,,0.4336,32359219200.0,0.018201608014678607,326.3758557533783,19458.472892522812,13192,1727045557.3314576
13193,13168,,,0.4329,32361676800.0,0.019908498293964353,326.3758557533783,19459.771898508072,13193,1727045558.6304636
13194,13169,,,0.4329,32364134400.0,0.019796417942225936,326.3758557533783,19461.06938314438,13194,1727045559.9279482
13195,13170,,,0.4338,32366592000.0,0.02092760753977159,326.3758557533783,19462.366621017456,13195,1727045561.225186
13196,13171,,,0.4331,32369049600.0,0.02122962405173182,326.3758557533783,19463.663766384125,13196,1727045562.5223315
13197,13172,,,0.4331,32371507200.0,0.02098679450315968,326.3758557533783,19464.963618040085,13197,1727045563.8221831
13198,13173,,,0.4331,32373964800.0,0.018648243198928036,326.4071640126025,19466.261862277985,13198,1727045565.1204274
13199,13174,,,0.4331,32376422400.0,0.017148886867236004,326.4071640126025,19467.5578417778,13199,1727045566.4164069
13200,13175,,,0.4329,32378880000.0,0.0199064511744677,326.4071640126025,19468.855781555176,13200,1727045567.7143466
13201,13176,,,0.4329,32381337600.0,0.02111494021829556,326.4071640126025,19470.154727697372,13201,1727045569.0132928
13202,13177,,,0.4324,32383795200.0,0.01908357061594765,326.4071640126025,19471.451152563095,13202,1727045570.3097177
13203,13178,,,0.4326,32386252800.0,0.021047555379398977,326.4179584424699,19472.74965786934,13203,1727045571.608223
13204,13179,,,0.4326,32388710400.0,0.019141419258889916,326.4272686506904,19474.04750728607,13204,1727045572.9060724
13205,13180,,,0.4333,32391168000.0,0.018516803951230582,326.4272686506904,19475.346344947815,13205,1727045574.20491
13206,13181,,,0.4343,32393625600.0,0.020218165200162116,326.463358156394,19476.644059419632,13206,1727045575.5026245
13207,13182,,,0.4333,32396083200.0,0.018710398576170326,326.463358156394,19477.94157552719,13207,1727045576.8001406
13208,13183,,,0.4336,32398540800.0,0.02217811073722922,326.463358156394,19479.241342306137,13208,1727045578.0999074
13209,13184,,,0.4341,32400998400.0,0.020787369965515147,326.463358156394,19480.551481723785,13209,1727045579.4100468
13210,13185,,,0.4338,32403456000.0,0.018556159574620677,326.463358156394,19481.851124048233,13210,1727045580.7096891
13211,13186,,,0.4326,32405913600.0,0.018084631843209242,326.463358156394,19483.15208864212,13211,1727045582.0106537
13212,13187,,,0.4329,32408371200.0,0.018772816080874874,326.463358156394,19484.51916408539,13212,1727045583.3777292
13213,13188,,,0.4341,32410828800.0,0.02358572204880766,326.4975294221229,19485.819880962372,13213,1727045584.678446
13214,13189,,,0.4338,32413286400.0,0.01924676993454398,326.50894297668174,19487.118463754654,13214,1727045585.9770288
13215,13190,,,0.4343,32415744000.0,0.02257988999747545,326.50894297668174,19488.41633605957,13215,1727045587.2749012
13216,13191,,,0.4333,32418201600.0,0.020582192208809753,326.6000456885302,19489.715598344803,13216,1727045588.5741634
13217,13192,,,0.4331,32420659200.0,0.020454108968560748,326.6000456885302,19491.01408147812,13217,1727045589.8726466
13218,13193,,,0.4341,32423116800.0,0.018559549383962155,326.6313324587064,19492.31182718277,13218,1727045591.1703923
13219,13194,,,0.4326,32425574400.0,0.026059297598750194,326.65993761670563,19493.608973503113,13219,1727045592.4675386
13220,13195,,,0.4336,32428032000.0,0.022713726591938724,326.65993761670563,19494.905599355698,13220,1727045593.7641644
13221,13196,,,0.4333,32430489600.0,0.01852084303708472,326.65993761670563,19496.203596830368,13221,1727045595.062162
13222,13197,,,0.4348,32432947200.0,0.024181490572999342,326.65993761670563,19497.501590251923,13222,1727045596.3601553
13223,13198,,,0.4333,32435404800.0,0.021933982371138333,326.65993761670563,19498.79989719391,13223,1727045597.6584623
13224,13199,,,0.4329,32437862400.0,0.020304205821837493,326.651399382813,19500.09753370285,13224,1727045598.9560988
13225,13200,,,0.4333,32440320000.0,0.020113984685309484,326.7499222934108,19501.3954577446,13225,1727045600.2540228
13226,13201,,,0.4329,32442777600.0,0.020602151656884317,326.7567364932971,19502.693514108658,13226,1727045601.5520792
13227,13202,,,0.4333,32445235200.0,0.02306513057713956,326.7689538783481,19503.990840673447,13227,1727045602.8494058
13228,13203,,,0.4338,32447692800.0,0.019836477270426315,326.7689538783481,19505.2868373394,13228,1727045604.1454024
13229,13204,,,0.4326,32450150400.0,0.02196266298175728,326.7689538783481,19506.582152843475,13229,1727045605.440718
13230,13205,,,0.4333,32452608000.0,0.021620599831068458,326.7689538783481,19507.8770301342,13230,1727045606.7355952
13231,13206,,,0.4333,32455065600.0,0.02118014690817845,326.7689538783481,19509.17337870598,13231,1727045608.0319438
13232,13207,,,0.4329,32457523200.0,0.0209977059428469,326.7689538783481,19510.468982219696,13232,1727045609.3275473
13233,13208,,,0.4324,32459980800.0,0.022159242518725468,326.7621399332395,19511.763609409332,13233,1727045610.6221745
13234,13209,,,0.4338,32462438400.0,0.02419217586983084,326.7621399332395,19513.061481952667,13234,1727045611.920047
13235,13210,,,0.4341,32464896000.0,0.019604298429926014,326.80156321344305,19514.35885977745,13235,1727045613.2174249
13236,13211,,,0.4329,32467353600.0,0.019658610345755716,326.8360815741585,19515.6577398777,13236,1727045614.516305
13237,13212,,,0.4324,32469811200.0,0.0242226600085641,326.8360815741585,19516.95570039749,13237,1727045615.8142655
13238,13213,,,0.4336,32472268800.0,0.021949465726652004,326.82926902857093,19518.25259256363,13238,1727045617.1111577
13239,13214,,,0.4324,32474726400.0,0.01886955458134223,326.82926902857093,19519.550814151764,13239,1727045618.4093792
13240,13215,,,0.4343,32477184000.0,0.027305819399340927,326.82926902857093,19520.851938009262,13240,1727045619.710503
13241,13216,,,0.4348,32479641600.0,0.02159275694340707,326.874420410576,19522.149973392487,13241,1727045621.0085385
13242,13217,,,0.4329,32482099200.0,0.02517183295023439,326.8862032018941,19523.444942712784,13242,1727045622.3035078
13243,13218,,,0.4331,32484556800.0,0.022100572539620986,326.9276666462323,19524.743267297745,13243,1727045623.6018324
13244,13219,,,0.4329,32487014400.0,0.020678348895269705,326.9276666462323,19526.040910720825,13244,1727045624.8994758
13245,13220,,,0.4346,32489472000.0,0.024085777504184402,326.9276666462323,19527.340857982635,13245,1727045626.199423
13246,13221,,,0.4329,32491929600.0,0.019509590992360108,326.9276666462323,19528.638457775116,13246,1727045627.4970229
13247,13222,,,0.4331,32494387200.0,0.02236392928434328,326.973067268162,19529.93580555916,13247,1727045628.7943707
13248,13223,,,0.4333,32496844800.0,0.020655031269019804,326.973067268162,19531.233279705048,13248,1727045630.0918448
13249,13224,,,0.4336,32499302400.0,0.021036416395864205,326.973067268162,19532.53027510643,13249,1727045631.3888402
13250,13225,,,0.4319,32501760000.0,0.023372974817840758,326.973067268162,19533.836200475693,13250,1727045632.6947656
13251,13226,,,0.4331,32504217600.0,0.017900004511761092,326.973067268162,19535.132432460785,13251,1727045633.9909976
13252,13227,,,0.4333,32506675200.0,0.021216300314154505,326.97074362624556,19536.42996430397,13252,1727045635.2885294
13253,13228,,,0.4329,32509132800.0,0.01946586360384465,326.9745606025796,19537.728672266006,13253,1727045636.5872374
13254,13229,,,0.4333,32511590400.0,0.02323804510911969,326.9745606025796,19539.02733230591,13254,1727045637.8858974
13255,13230,,,0.4333,32514048000.0,0.01950588130593765,326.96775094227564,19540.324561834335,13255,1727045639.183127
13256,13231,,,0.4336,32516505600.0,0.019404410267190225,327.0099028508158,19541.622508764267,13256,1727045640.4810739
13257,13232,,,0.4336,32518963200.0,0.017712773005229384,327.0299883516036,19542.91939306259,13257,1727045641.7779582
13258,13233,,,0.4326,32521420800.0,0.026638206742101826,327.032980466038,19544.216895103455,13258,1727045643.0754602
13259,13234,,,0.4336,32523878400.0,0.022232660646043727,327.041717761282,19545.514667987823,13259,1727045644.373233
13260,13235,,,0.4333,32526336000.0,0.024274674543850752,327.07926815414334,19546.81174659729,13260,1727045645.6703117
13261,13236,,,0.4331,32528793600.0,0.019938242293330685,327.1208265400569,19548.110616207123,13261,1727045646.9691813
13262,13237,,,0.4324,32531251200.0,0.02036552843317873,327.1208265400569,19549.404945611954,13262,1727045648.2635107
13263,13238,,,0.4338,32533708800.0,0.02158266496335616,327.22140464256,19550.701925754547,13263,1727045649.5604908
13264,13239,,,0.4336,32536166400.0,0.020876167907256923,327.22140464256,19552.0009059906,13264,1727045650.859471
13265,13240,,,0.4338,32538624000.0,0.01967664163613052,327.22140464256,19553.298330545425,13265,1727045652.1568956
13266,13241,,,0.4326,32541081600.0,0.02222729273456519,327.22140464256,19554.594433307648,13266,1727045653.4529984
13267,13242,,,0.4336,32543539200.0,0.01898095780613643,327.2138838454903,19555.892178297043,13267,1727045654.7507434
13268,13243,,,0.4331,32545996800.0,0.02081962543355719,327.2598893177256,19557.187905311584,13268,1727045656.0464704
13269,13244,,,0.4329,32548454400.0,0.01951733501290459,327.2523694050969,19558.486280679703,13269,1727045657.3448458
13270,13245,,,0.4331,32550912000.0,0.023747704539038236,327.2501193659064,19559.784409999847,13270,1727045658.642975
13271,13246,,,0.4329,32553369600.0,0.019316874512222436,327.2501193659064,19561.081374406815,13271,1727045659.9399395
13272,13247,,,0.4324,32555827200.0,0.020865458763020647,327.2828717256679,19562.380563020706,13272,1727045661.239128
13273,13248,,,0.4341,32558284800.0,0.018831138883130823,327.2851215396905,19563.678267240524,13273,1727045662.5368323
13274,13249,,,0.4331,32560742400.0,0.018596607874555464,327.3822188016631,19564.978768587112,13274,1727045663.8373337
13275,13250,,,0.4324,32563200000.0,0.016745775351184555,327.3799696549103,19566.277238607407,13275,1727045665.1358037
13276,13251,,,0.4348,32565657600.0,0.021087464812344282,327.3903442375783,19567.572774410248,13276,1727045666.4313395
13277,13252,,,0.4331,32568115200.0,0.018285551351838493,327.3874866366306,19568.867141246796,13277,1727045667.7257063
13278,13253,,,0.4341,32570572800.0,0.020781085642176747,327.39748514802307,19570.162921905518,13278,1727045669.021487
13279,13254,,,0.4331,32573030400.0,0.025624411311344145,327.43854981698473,19571.460200309753,13279,1727045670.3187654
13280,13255,,,0.4329,32575488000.0,0.018056729394138025,327.4491014837268,19572.7557990551,13280,1727045671.6143641
13281,13256,,,0.4336,32577945600.0,0.025004120542535643,327.4491014837268,19574.05419397354,13281,1727045672.912759
13282,13257,,,0.4321,32580403200.0,0.021674377643203974,327.4513501556376,19575.35123515129,13282,1727045674.2098002
13283,13258,,,0.4336,32582860800.0,0.020817345813886282,327.4491014837268,19576.647169828415,13283,1727045675.505735
13284,13259,,,0.4329,32585318400.0,0.019364817599050965,327.4415859164807,19577.944986343384,13284,1727045676.8035514
13285,13260,,,0.4326,32587776000.0,0.02053612881731186,327.43259086795257,19579.243759155273,13285,1727045678.1023242
13286,13261,,,0.4331,32590233600.0,0.02385366853481642,327.43259086795257,19580.538296461105,13286,1727045679.3968616
13287,13262,,,0.4326,32592691200.0,0.01960926569019778,327.4415859164807,19581.835592269897,13287,1727045680.6941574
13288,13263,,,0.4326,32595148800.0,0.019849424161105148,327.4415859164807,19583.13343024254,13288,1727045681.9919953
13289,13264,,,0.4333,32597606400.0,0.020138868921850427,327.4769910810529,19584.430045366287,13289,1727045683.2886105
13290,13265,,,0.4324,32600064000.0,0.022386674418713594,327.4769910810529,19585.72775912285,13290,1727045684.5863242
13291,13266,,,0.4329,32602521600.0,0.01823171499802824,327.46947615388524,19587.02472615242,13291,1727045685.8832912
13292,13267,,,0.4319,32604979200.0,0.02155891470250216,327.46947615388524,19588.320698738098,13292,1727045687.1792638
13293,13268,,,0.4331,32607436800.0,0.02099922887294152,327.46947615388524,19589.61812353134,13293,1727045688.4766886
13294,13269,,,0.4341,32609894400.0,0.01900561478851392,327.5493641231807,19590.915699243546,13294,1727045689.7742643
13295,13270,,,0.4336,32612352000.0,0.024894967568887046,327.540372034502,19592.257106781006,13295,1727045691.1156719
13296,13271,,,0.4331,32614809600.0,0.021690944988895754,327.55117682203496,19593.55210375786,13296,1727045692.4106688
13297,13272,,,0.4336,32617267200.0,0.021329886881531968,327.55117682203496,19594.848913431168,13297,1727045693.7074785
13298,13273,,,0.4331,32619724800.0,0.01958228877791326,327.5581174578032,19596.14524078369,13298,1727045695.0038059
13299,13274,,,0.4348,32622182400.0,0.02073867875438948,327.55117682203496,19597.44097328186,13299,1727045696.2995384
13300,13275,,,0.4324,32624640000.0,0.02046187616972194,327.55117682203496,19598.735906362534,13300,1727045697.5944715
13301,13276,,,0.4326,32627097600.0,0.02211444752654875,327.5581174578032,19600.030618190765,13301,1727045698.8891833
13302,13277,,,0.4336,32629555200.0,0.020457807521946918,327.58490073185607,19601.32807803154,13302,1727045700.1866431
13303,13278,,,0.4329,32632012800.0,0.022992691234791023,327.58490073185607,19602.62630724907,13303,1727045701.4848723
13304,13279,,,0.4329,32634470400.0,0.022726170360093653,327.5779606635648,19603.92200422287,13304,1727045702.7805693
13305,13280,,,0.4333,32636928000.0,0.02262176096531793,327.5779606635648,19605.21613550186,13305,1727045704.0747006
13306,13281,,,0.4336,32639385600.0,0.024608161579837706,327.58847802921883,19606.508583307266,13306,1727045705.3671484
13307,13282,,,0.4329,32641843200.0,0.02229884339502529,327.58847802921883,19607.806628465652,13307,1727045706.6651936
13308,13283,,,0.4329,32644300800.0,0.030198716177320402,327.62157810116844,19609.102706193924,13308,1727045707.9612713
13309,13284,,,0.4321,32646758400.0,0.01902059936839178,327.62157810116844,19610.398599624634,13309,1727045709.2571647
13310,13285,,,0.4331,32649216000.0,0.024339229768204153,327.62157810116844,19611.696150779724,13310,1727045710.5547159
13311,13286,,,0.4324,32651673600.0,0.021000202299897998,327.62157810116844,19612.995337724686,13311,1727045711.8539028
13312,13287,,,0.4338,32654131200.0,0.0233500379480007,327.62157810116844,19614.29271864891,13312,1727045713.1512837
13313,13288,,,0.4331,32656588800.0,0.01934936232792919,327.62157810116844,19615.586987018585,13313,1727045714.445552
13314,13289,,,0.4329,32659046400.0,0.02161739621677708,327.62157810116844,19616.88260245323,13314,1727045715.7411675
13315,13290,,,0.4329,32661504000.0,0.020799280210137272,327.62157810116844,19618.179087400436,13315,1727045717.0376525
13316,13291,,,0.4329,32663961600.0,0.028213746236198812,327.62157810116844,19619.474981069565,13316,1727045718.3335462
13317,13292,,,0.4321,32666419200.0,0.0184826894747677,327.6550563282978,19620.772127628326,13317,1727045719.6306927
13318,13293,,,0.4326,32668876800.0,0.024828956913305465,327.6550563282978,19622.066400051117,13318,1727045720.9249651
13319,13294,,,0.4331,32671334400.0,0.019151342611298677,327.6550563282978,19623.38582921028,13319,1727045722.2443943
13320,13295,,,0.4336,32673792000.0,0.024190509677039555,327.698043650706,19624.684299468994,13320,1727045723.5428646
13321,13296,,,0.4336,32676249600.0,0.019648386570096116,327.698043650706,19625.982266187668,13321,1727045724.8408313
13322,13297,,,0.4336,32678707200.0,0.027360962084548468,327.698043650706,19627.279179096222,13322,1727045726.1377442
13323,13298,,,0.4329,32681164800.0,0.01961909111938046,327.698043650706,19628.573869228363,13323,1727045727.4324343
13324,13299,,,0.4329,32683622400.0,0.03266110180368455,327.698043650706,19629.87005829811,13324,1727045728.7286234
13325,13300,,,0.4333,32686080000.0,0.018300233913189235,327.698043650706,19631.169342517853,13325,1727045730.0279076
13326,13301,,,0.4333,32688537600.0,0.022953400686008603,327.698043650706,19632.467519044876,13326,1727045731.3260841
13327,13302,,,0.4336,32690995200.0,0.020372523516388494,327.698043650706,19633.762736320496,13327,1727045732.6213014
13328,13303,,,0.4333,32693452800.0,0.021648611401756522,327.698043650706,19635.059911251068,13328,1727045733.9184763
13329,13304,,,0.4346,32695910400.0,0.01921991683575402,327.7066499744856,19636.35829281807,13329,1727045735.216858
13330,13305,,,0.4324,32698368000.0,0.01900765917493617,327.69062915728915,19637.655720710754,13330,1727045736.5142858
13331,13306,,,0.4331,32700825600.0,0.0207284930952878,327.69062915728915,19638.953841924667,13331,1727045737.812407
13332,13307,,,0.4326,32703283200.0,0.020159608909518442,327.69062915728915,19640.250968694687,13332,1727045739.1095338
13333,13308,,,0.4326,32705740800.0,0.01735938003002723,327.69062915728915,19641.54648423195,13333,1727045740.4050493
13334,13309,,,0.4326,32708198400.0,0.023302603856825477,327.69062915728915,19642.84366941452,13334,1727045741.7022345
13335,13310,,,0.4341,32710656000.0,0.01971859970338013,327.6999508887665,19644.14918065071,13335,1727045743.0077457
13336,13311,,,0.4329,32713113600.0,0.02033266431578081,327.7391421733144,19645.451466083527,13336,1727045744.3100312
13337,13312,,,0.4331,32715571200.0,0.020105291414765962,327.7391421733144,19646.747922182083,13337,1727045745.6064873
13338,13313,,,0.4346,32718028800.0,0.020536782003905567,327.7391421733144,19648.046667337418,13338,1727045746.9052324
13339,13314,,,0.4333,32720486400.0,0.01841328694993572,327.7391421733144,19649.344076395035,13339,1727045748.2026415
13340,13315,,,0.4341,32722944000.0,0.024656339994517634,327.78481174773793,19650.640423297882,13340,1727045749.4989884
13341,13316,,,0.4333,32725401600.0,0.019690243256148883,327.7952748095982,19651.937651395798,13341,1727045750.7962165
13342,13317,,,0.4331,32727859200.0,0.019288339825071943,327.7952748095982,19653.232768297195,13342,1727045752.0913334
13343,13318,,,0.4336,32730316800.0,0.019082024552683746,327.7952748095982,19654.52895092964,13343,1727045753.387516
13344,13319,,,0.4331,32732774400.0,0.019061948218923944,327.84074592323026,19655.826427936554,13344,1727045754.684993
13345,13320,,,0.4333,32735232000.0,0.0183134604535081,327.84074592323026,19657.125218629837,13345,1727045755.9837837
13346,13321,,,0.4338,32737689600.0,0.019879452059301986,327.8528752542823,19658.42197370529,13346,1727045757.2805388
13347,13322,,,0.4331,32740147200.0,0.021189343637281862,327.8528752542823,19659.720505714417,13347,1727045758.5790708
13348,13323,,,0.4331,32742604800.0,0.02237512161233094,327.8528752542823,19661.018445253372,13348,1727045759.8770103
13349,13324,,,0.4331,32745062400.0,0.02112655193888906,327.8870923237144,19662.314922571182,13349,1727045761.1734877
13350,13325,,,0.4326,32747520000.0,0.022424806610970332,327.93426599320173,19663.61348080635,13350,1727045762.472046
13351,13326,,,0.4343,32749977600.0,0.02083408607696989,327.9319610738636,19664.910908937454,13351,1727045763.769474
13352,13327,,,0.4329,32752435200.0,0.020689757195073835,327.9319610738636,19666.20795917511,13352,1727045765.0665243
13353,13328,,,0.4329,32754892800.0,0.018904285193810016,327.9319610738636,19667.50466942787,13353,1727045766.3632345
13354,13329,,,0.4333,32757350400.0,0.018008621835888035,327.9319610738636,19668.801253557205,13354,1727045767.6598186
13355,13330,,,0.4329,32759808000.0,0.022521505940180566,327.9319610738636,19670.098418712616,13355,1727045768.9569838
13356,13331,,,0.4333,32762265600.0,0.022364485736701294,327.979699972041,19671.39434671402,13356,1727045770.2529118
13357,13332,,,0.4333,32764723200.0,0.016742575294395382,328.0526527384743,19672.689808368683,13357,1727045771.5483735
13358,13333,,,0.4324,32767180800.0,0.02189100101011161,328.0526527384743,19673.985980272293,13358,1727045772.8445454
13359,13334,,,0.4326,32769638400.0,0.018986553577358855,328.04610361007184,19675.2815451622,13359,1727045774.1401103
13360,13335,,,0.4331,32772096000.0,0.02338865114305035,328.04610361007184,19676.580179691315,13360,1727045775.4387448
13361,13336,,,0.4329,32774553600.0,0.021818440430150278,328.04610361007184,19677.878003835678,13361,1727045776.736569
13362,13337,,,0.4333,32777011200.0,0.023076093999385417,328.04610361007184,19679.174616336823,13362,1727045778.0331814
13363,13338,,,0.4333,32779468800.0,0.02089288784945118,328.089182568932,19680.472354888916,13363,1727045779.33092
13364,13339,,,0.4333,32781926400.0,0.019031401272962725,328.0818245403881,19681.77063846588,13364,1727045780.6292036
13365,13340,,,0.4321,32784384000.0,0.018925563878533724,328.0818245403881,19683.071677446365,13365,1727045781.9302425
13366,13341,,,0.4346,32786841600.0,0.020027986407285883,328.0818245403881,19684.369384765625,13366,1727045783.2279499
13367,13342,,,0.4331,32789299200.0,0.018971777879779533,328.0818245403881,19685.665648698807,13367,1727045784.5242138
13368,13343,,,0.4331,32791756800.0,0.02205795583485546,328.14413039470935,19686.96364569664,13368,1727045785.8222108
13369,13344,,,0.4326,32794214400.0,0.021284869389458828,328.13691645028297,19688.262408971786,13369,1727045787.120974
13370,13345,,,0.4333,32796672000.0,0.029466229664076984,328.13691645028297,19689.56156039238,13370,1727045788.4201255
13371,13346,,,0.4329,32799129600.0,0.02108848188169836,328.13691645028297,19690.85941529274,13371,1727045789.7179804
13372,13347,,,0.4326,32801587200.0,0.02566023330787111,328.13691645028297,19692.15646648407,13372,1727045791.0150316
13373,13348,,,0.4341,32804044800.0,0.02634753507335977,328.13691645028297,19693.451732873917,13373,1727045792.310298
13374,13349,,,0.4329,32806502400.0,0.02118890450573075,328.18234022795923,19694.748495340347,13374,1727045793.6070604
13375,13350,,,0.4333,32808960000.0,0.03258378875225444,328.18234022795923,19696.045413970947,13375,1727045794.903979
13376,13351,,,0.4331,32811417600.0,0.026357077383160486,328.18234022795923,19697.341286182404,13376,1727045796.1998513
13377,13352,,,0.4348,32813875200.0,0.024683914325291195,328.18234022795923,19698.642651081085,13377,1727045797.5012162
13378,13353,,,0.4341,32816332800.0,0.021005948842228173,328.2068112295965,19699.94032382965,13378,1727045798.798889
13379,13354,,,0.4338,32818790400.0,0.02489873539883097,328.25317734562753,19701.238790273666,13379,1727045800.0973554
13380,13355,,,0.4338,32821248000.0,0.017256969829533782,328.2818315677857,19702.53716468811,13380,1727045801.3957298
13381,13356,,,0.4336,32823705600.0,0.02120248179418092,328.2818315677857,19703.839941501617,13381,1727045802.6985066
13382,13357,,,0.4336,32826163200.0,0.02308978371774608,328.2818315677857,19705.13676214218,13382,1727045803.9953272
13383,13358,,,0.4341,32828620800.0,0.02446365319732643,328.3131484383469,19706.434897184372,13383,1727045805.2934623
13384,13359,,,0.4324,32831078400.0,0.025984674671218157,328.3892864231414,19707.73333978653,13384,1727045806.5919049
13385,13360,,,0.4329,32833536000.0,0.022713377796606943,328.40011085945144,19709.031830072403,13385,1727045807.8903952
13386,13361,,,0.4331,32835993600.0,0.019925093922395477,328.40011085945144,19710.3296585083,13386,1727045809.1882236
13387,13362,,,0.4333,32838451200.0,0.026075049839428245,328.43845742010785,19711.62780737877,13387,1727045810.4863725
13388,13363,,,0.4329,32840908800.0,0.01980699138919524,328.43845742010785,19712.92683172226,13388,1727045811.7853968
13389,13364,,,0.4331,32843366400.0,0.022701983725067956,328.43845742010785,19714.226286649704,13389,1727045813.0848517
13390,13365,,,0.4341,32845824000.0,0.02342897551429043,328.43845742010785,19715.523015499115,13390,1727045814.3815806
13391,13366,,,0.4336,32848281600.0,0.02201835848301127,328.43845742010785,19716.819985628128,13391,1727045815.6785507
13392,13367,,,0.4326,32850739200.0,0.01917064417002663,328.43845742010785,19718.11801481247,13392,1727045816.97658
13393,13368,,,0.4336,32853196800.0,0.02069846706822116,328.44847151037254,19719.415192842484,13393,1727045818.273758
13394,13369,,,0.4324,32855654400.0,0.026982581500716068,328.44847151037254,19720.713472366333,13394,1727045819.5720375
13395,13370,,,0.4321,32858112000.0,0.02526871718701976,328.44847151037254,19722.01309800148,13395,1727045820.871663
13396,13371,,,0.4321,32860569600.0,0.018753634494495196,328.44847151037254,19723.311725616455,13396,1727045822.1702907
13397,13372,,,0.4324,32863027200.0,0.019675032875490328,328.5253391102428,19724.610003232956,13397,1727045823.4685683
13398,13373,,,0.4326,32865484800.0,0.019584213882448156,328.5253391102428,19725.908293008804,13398,1727045824.766858
13399,13374,,,0.4333,32867942400.0,0.019153412119732045,328.5253391102428,19727.20791864395,13399,1727045826.0664837
13400,13375,,,0.4324,32870400000.0,0.02006598037350676,328.5253391102428,19728.505560159683,13400,1727045827.3641253
13401,13376,,,0.4324,32872857600.0,0.018514018565840895,328.5253391102428,19729.804533720016,13401,1727045828.6630988
13402,13377,,,0.4331,32875315200.0,0.017550776405391544,328.5253391102428,19731.10279393196,13402,1727045829.961359
13403,13378,,,0.4338,32877772800.0,0.018626430567920377,328.5253391102428,19732.400178432465,13403,1727045831.2587435
13404,13379,,,0.4326,32880230400.0,0.017125818772230975,328.5253391102428,19733.70003581047,13404,1727045832.558601
13405,13380,,,0.4331,32882688000.0,0.017297028987504195,328.5253391102428,19734.998589277267,13405,1727045833.8571544
13406,13381,,,0.4319,32885145600.0,0.018820458250964685,328.5253391102428,19736.29593706131,13406,1727045835.1545022
13407,13382,,,0.4326,32887603200.0,0.019004943402971985,328.5253391102428,19737.592392921448,13407,1727045836.450958
13408,13383,,,0.4333,32890060800.0,0.01968612650085437,328.5181810988549,19738.88797068596,13408,1727045837.7465358
13409,13384,,,0.4336,32892518400.0,0.018935719030093515,328.5181810988549,19740.18439936638,13409,1727045839.0429645
13410,13385,,,0.4333,32894976000.0,0.01810782646634776,328.5181810988549,19741.478885173798,13410,1727045840.3374503
13411,13386,,,0.4331,32897433600.0,0.019417960535852683,328.60530323246456,19742.775166749954,13411,1727045841.6337318
13412,13387,,,0.4336,32899891200.0,0.02241042961619351,328.60530323246456,19744.071574926376,13412,1727045842.93014
13413,13388,,,0.4329,32902348800.0,0.020073574302347953,328.640583027264,19745.3671939373,13413,1727045844.225759
13414,13389,,,0.4321,32904806400.0,0.021696165755425042,328.640583027264,19746.665722370148,13414,1727045845.5242875
13415,13390,,,0.4326,32907264000.0,0.019681708214660563,328.640583027264,19747.963016986847,13415,1727045846.821582
13416,13391,,,0.4333,32909721600.0,0.018818634819962883,328.67814091067874,19749.26041841507,13416,1727045848.1189835
13417,13392,,,0.4333,32912179200.0,0.019374426501809917,328.67814091067874,19750.556505203247,13417,1727045849.4150703
13418,13393,,,0.4331,32914636800.0,0.01952667774781982,328.67814091067874,19751.852820158005,13418,1727045850.7113853
13419,13394,,,0.4321,32917094400.0,0.019332783862432996,328.67814091067874,19753.146728277206,13419,1727045852.0052934
13420,13395,,,0.4336,32919552000.0,0.018979014430650205,328.67814091067874,19754.441917181015,13420,1727045853.3004823
13421,13396,,,0.4329,32922009600.0,0.01985401026367195,328.67814091067874,19755.7370967865,13421,1727045854.5956619
13422,13397,,,0.4321,32924467200.0,0.019556134581467752,328.71904559593133,19757.036375284195,13422,1727045855.8949404
13423,13398,,,0.4329,32926924800.0,0.01972110121327305,328.7777673634578,19758.332548379898,13423,1727045857.1911135
13424,13399,,,0.4324,32929382400.0,0.01895354207131414,328.7689039241698,19759.62514233589,13424,1727045858.4837074
13425,13400,,,0.4329,32931840000.0,0.018406573343090447,328.80226533206854,19760.91797065735,13425,1727045859.7765357
13426,13401,,,0.4324,32934297600.0,0.02128610503054488,328.80226533206854,19762.217412233353,13426,1727045861.0759773
13427,13402,,,0.4333,32936755200.0,0.020477964802501743,328.8136939248425,19763.512892484665,13427,1727045862.3714576
13428,13403,,,0.4316,32939212800.0,0.020718283667679277,328.8136939248425,19764.80848956108,13428,1727045863.6670547
13429,13404,,,0.4331,32941670400.0,0.024134719692437127,328.8136939248425,19766.1052005291,13429,1727045864.9637656
13430,13405,,,0.4331,32944128000.0,0.020272185527885272,328.8442533612987,19767.40083360672,13430,1727045866.2593987
13431,13406,,,0.4321,32946585600.0,0.0205041110956034,328.8442533612987,19768.69747900963,13431,1727045867.556044
13432,13407,,,0.4326,32949043200.0,0.020611431933230076,328.8442533612987,19769.993858337402,13432,1727045868.8524234
13433,13408,,,0.4336,32951500800.0,0.01980375171664669,328.8442533612987,19771.291313648224,13433,1727045870.1498787
13434,13409,,,0.4319,32953958400.0,0.02313315504185921,328.8747565088418,19772.58871936798,13434,1727045871.4472845
13435,13410,,,0.4331,32956416000.0,0.02020784979251757,328.8747565088418,19773.88711643219,13435,1727045872.7456815
13436,13411,,,0.4336,32958873600.0,0.019771307544010946,328.8747565088418,19775.18457388878,13436,1727045874.043139
13437,13412,,,0.4326,32961331200.0,0.02057340901717646,328.8836170953944,19776.48206925392,13437,1727045875.3406343
13438,13413,,,0.4333,32963788800.0,0.020621063319452237,328.8836170953944,19777.77903318405,13438,1727045876.6375983
13439,13414,,,0.4321,32966246400.0,0.020290675628776213,328.8836170953944,19779.076026201248,13439,1727045877.9345913
13440,13415,,,0.4331,32968704000.0,0.02391611435454193,328.8836170953944,19780.371572732925,13440,1727045879.2301378
13441,13416,,,0.4333,32971161600.0,0.018784058786101874,328.9196271032636,19781.66710615158,13441,1727045880.5256712
13442,13417,,,0.4324,32973619200.0,0.022480573147288064,328.9196271032636,19782.96238207817,13442,1727045881.8209472
13443,13418,,,0.4326,32976076800.0,0.02255653105619532,328.9317641529167,19784.257652044296,13443,1727045883.1162171
13444,13419,,,0.4336,32978534400.0,0.019575309214698973,328.9317641529167,19785.554439544678,13444,1727045884.4130046
13445,13420,,,0.4333,32980992000.0,0.023368469110323736,328.9248525024371,19786.852059602737,13445,1727045885.7106247
13446,13421,,,0.4324,32983449600.0,0.020747264602391745,328.9248525024371,19788.148407936096,13446,1727045887.006973
13447,13422,,,0.4326,32985907200.0,0.020499537193453113,328.9248525024371,19789.446713924408,13447,1727045888.305279
13448,13423,,,0.4321,32988364800.0,0.020375742226787785,328.9248525024371,19790.74388885498,13448,1727045889.602454
13449,13424,,,0.4329,32990822400.0,0.0205340305877398,328.9248525024371,19792.039093255997,13449,1727045890.8976583
13450,13425,,,0.4329,32993280000.0,0.02014661218847405,328.9248525024371,19793.3327023983,13450,1727045892.1912675
13451,13426,,,0.4329,32995737600.0,0.02031190159090938,328.9248525024371,19794.62968301773,13451,1727045893.488248
13452,13427,,,0.4333,32998195200.0,0.018221373210270665,328.9248525024371,19795.925675868988,13452,1727045894.784241
13453,13428,,,0.4333,33000652800.0,0.02007203994290241,328.9341867589169,19797.22327685356,13453,1727045896.081842
13454,13429,,,0.4338,33003110400.0,0.019485513692040216,328.9341867589169,19798.519107341766,13454,1727045897.3776724
13455,13430,,,0.4341,33005568000.0,0.019571289299588394,329.0054497079038,19799.815165519714,13455,1727045898.6737306
13456,13431,,,0.4329,33008025600.0,0.019144662471446965,329.0054497079038,19801.111030101776,13456,1727045899.9695952
13457,13432,,,0.4336,33010483200.0,0.01821214973383372,329.0054497079038,19802.408054828644,13457,1727045901.26662
13458,13433,,,0.4343,33012940800.0,0.017821332766206933,329.0159214422609,19803.707886457443,13458,1727045902.5664515
13459,13434,,,0.4336,33015398400.0,0.02590694933177629,329.0159214422609,19805.004857063293,13459,1727045903.8634222
13460,13435,,,0.4333,33017856000.0,0.01711862397972851,329.0159214422609,19806.301598072052,13460,1727045905.1601632
13461,13436,,,0.4329,33020313600.0,0.02189681693595341,329.01295923375113,19807.596475839615,13461,1727045906.455041
13462,13437,,,0.4331,33022771200.0,0.019349626816837037,329.01295923375113,19808.89146208763,13462,1727045907.7500272
13463,13438,,,0.4326,33025228800.0,0.02174356352762384,329.01295923375113,19810.187355279922,13463,1727045909.0459204
13464,13439,,,0.4338,33027686400.0,0.0228082126874301,329.0586419526921,19811.483561992645,13464,1727045910.342127
13465,13440,,,0.4333,33030144000.0,0.022464839797400573,329.0869589675349,19812.778998851776,13465,1727045911.637564
13466,13441,,,0.4329,33032601600.0,0.025611510942127717,329.08399739846055,19814.076766729355,13466,1727045912.9353318
13467,13442,,,0.4336,33035059200.0,0.023352246787365142,329.08399739846055,19815.373100996017,13467,1727045914.231666
13468,13443,,,0.4333,33037516800.0,0.021669068034871113,329.0846739917403,19816.67023086548,13468,1727045915.528796
13469,13444,,,0.4333,33039974400.0,0.02677941325616773,329.11781348971374,19817.967422246933,13469,1727045916.8259873
13470,13445,,,0.4324,33042432000.0,0.023122881388479434,329.11781348971374,19819.267310619354,13470,1727045918.1258757
13471,13446,,,0.4326,33044889600.0,0.020309450425302657,329.16329178122214,19820.5663125515,13471,1727045919.4248776
13472,13447,,,0.4321,33047347200.0,0.020837069074694303,329.16329178122214,19821.862373828888,13472,1727045920.720939
13473,13448,,,0.4324,33049804800.0,0.018824686799160363,329.16329178122214,19823.159002542496,13473,1727045922.0175676
13474,13449,,,0.4326,33052262400.0,0.018857448011250146,329.16329178122214,19824.457149267197,13474,1727045923.3157144
13475,13450,,,0.4329,33054720000.0,0.017723589903827774,329.18683548442516,19825.756046772003,13475,1727045924.6146119
13476,13451,,,0.4326,33057177600.0,0.019480043567529907,329.2675168555957,19827.053426980972,13476,1727045925.911992
13477,13452,,,0.4326,33059635200.0,0.018919138570578534,329.2675168555957,19828.34886431694,13477,1727045927.2074294
13478,13453,,,0.4324,33062092800.0,0.018500138209338393,329.25746242492363,19829.64730501175,13478,1727045928.50587
13479,13454,,,0.4324,33064550400.0,0.025799462609714913,329.25746242492363,19830.948610067368,13479,1727045929.8071752
13480,13455,,,0.4331,33067008000.0,0.020505685370882522,329.25746242492363,19832.245989084244,13480,1727045931.1045542
13481,13456,,,0.4331,33069465600.0,0.024008750550915014,329.2890661144096,19833.54265856743,13481,1727045932.4012237
13482,13457,,,0.4336,33071923200.0,0.02169643188564609,329.2890661144096,19834.839648246765,13482,1727045933.6982133
13483,13458,,,0.4343,33074380800.0,0.023417796675668946,329.2890661144096,19836.136119127274,13483,1727045934.9946842
13484,13459,,,0.4329,33076838400.0,0.018257309938360392,329.2890661144096,19837.431300878525,13484,1727045936.289866
13485,13460,,,0.4321,33079296000.0,0.022848961612604232,329.2890661144096,19838.72999048233,13485,1727045937.5885556
13486,13461,,,0.4331,33081753600.0,0.02251816256842323,329.33679806924096,19840.02747988701,13486,1727045938.886045
13487,13462,,,0.4341,33084211200.0,0.019002868266912516,329.33679806924096,19841.324713230133,13487,1727045940.1832783
13488,13463,,,0.4324,33086668800.0,0.018747682218316197,329.34778113340917,19842.62218928337,13488,1727045941.4807544
13489,13464,,,0.4331,33089126400.0,0.01994037743340865,329.34778113340917,19843.919728517532,13489,1727045942.7782936
13490,13465,,,0.4324,33091584000.0,0.018896940841243368,329.34778113340917,19845.217186689377,13490,1727045944.0757518
13491,13466,,,0.4331,33094041600.0,0.021694625820759268,329.3586215092904,19846.51431298256,13491,1727045945.372878
13492,13467,,,0.4329,33096499200.0,0.0202723894008476,329.43205151062637,19847.809058904648,13492,1727045946.667624
13493,13468,,,0.4333,33098956800.0,0.019755733967841766,329.43205151062637,19849.10727071762,13493,1727045947.9658358
13494,13469,,,0.4331,33101414400.0,0.01846023559098327,329.43205151062637,19850.404320955276,13494,1727045949.262886
13495,13470,,,0.4321,33103872000.0,0.023875948627907456,329.4774864273734,19851.702778339386,13495,1727045950.5613434
13496,13471,,,0.4331,33106329600.0,0.018085955630598623,329.4774864273734,19852.998289346695,13496,1727045951.8568544
13497,13472,,,0.4333,33108787200.0,0.01883030341648958,329.4774864273734,19854.29594373703,13497,1727045953.1545088
13498,13473,,,0.4331,33111244800.0,0.020365616293078124,329.5273307614256,19855.59523844719,13498,1727045954.4538035
13499,13474,,,0.4324,33113702400.0,0.019222831180552402,329.52014709839824,19856.892604589462,13499,1727045955.7511697
13500,13475,,,0.4326,33116160000.0,0.018326665339159616,329.51096576972975,19858.190769195557,13500,1727045957.0493343
13501,13476,,,0.4326,33118617600.0,0.020779278420256272,329.5125365122699,19859.48912000656,13501,1727045958.347685
13502,13477,,,0.4326,33121075200.0,0.019019755971755783,329.52014709839824,19860.786998987198,13502,1727045959.645564
13503,13478,,,0.4341,33123532800.0,0.0246723339523937,329.5541673515145,19862.08488178253,13503,1727045960.9434469
13504,13479,,,0.4331,33125990400.0,0.023974894647460356,329.5541673515145,19863.38110280037,13504,1727045962.239668
13505,13480,,,0.4324,33128448000.0,0.02071150961613983,329.5541673515145,19864.677615880966,13505,1727045963.536181
13506,13481,,,0.4331,33130905600.0,0.019183882662445757,329.5541673515145,19865.974884986877,13506,1727045964.83345
13507,13482,,,0.4326,33133363200.0,0.01887992316315119,329.5541673515145,19867.272562265396,13507,1727045966.1311274
13508,13483,,,0.4336,33135820800.0,0.026569259294867496,329.60053355349714,19868.571016550064,13508,1727045967.4295816
13509,13484,,,0.4326,33138278400.0,0.020775430457021224,329.60053355349714,19869.869457006454,13509,1727045968.728022
13510,13485,,,0.4326,33140736000.0,0.0177799427237315,329.60053355349714,19871.166338443756,13510,1727045970.0249035
13511,13486,,,0.4329,33143193600.0,0.021491586914635624,329.60053355349714,19872.463020324707,13511,1727045971.3215854
13512,13487,,,0.4333,33145651200.0,0.018729794640899033,329.6427457775311,19873.75958132744,13512,1727045972.6181464
13513,13488,,,0.4326,33148108800.0,0.01952063496243452,329.6427457775311,19875.056274414062,13513,1727045973.9148395
13514,13489,,,0.4331,33150566400.0,0.021446170977713702,329.6427457775311,19876.352644205093,13514,1727045975.2112093
13515,13490,,,0.4326,33153024000.0,0.023253271123758443,329.6427457775311,19877.649657726288,13515,1727045976.5082228
13516,13491,,,0.4341,33155481600.0,0.017848552153833575,329.6527706826533,19878.948534488678,13516,1727045977.8070996
13517,13492,,,0.4336,33157939200.0,0.021655772028687643,329.6527706826533,19880.24632167816,13517,1727045979.1048868
13518,13493,,,0.4336,33160396800.0,0.02036815371143829,329.6527706826533,19881.544948339462,13518,1727045980.4035134
13519,13494,,,0.4326,33162854400.0,0.018272018770840164,329.6527706826533,19882.843658208847,13519,1727045981.7022233
13520,13495,,,0.4333,33165312000.0,0.024597449258912774,329.6841469023799,19884.143013954163,13520,1727045983.001579
13521,13496,,,0.4336,33167769600.0,0.02126081673685139,329.6841469023799,19885.439900398254,13521,1727045984.2984655
13522,13497,,,0.4333,33170227200.0,0.020885750352782225,329.7284097840979,19886.73864722252,13522,1727045985.5972123
13523,13498,,,0.4331,33172684800.0,0.0208863280066812,329.7284097840979,19888.037138223648,13523,1727045986.8957033
13524,13499,,,0.4329,33175142400.0,0.018501475433928414,329.7284097840979,19889.335205078125,13524,1727045988.1937702
13525,13500,,,0.4341,33177600000.0,0.018548492423157464,329.7284097840979,19890.6331679821,13525,1727045989.491733
13526,13501,,,0.4326,33180057600.0,0.018860693520474148,329.7284097840979,19891.928641557693,13526,1727045990.7872066
13527,13502,,,0.4336,33182515200.0,0.017955344455505944,329.7284097840979,19893.225711107254,13527,1727045992.0842762
13528,13503,,,0.4331,33184972800.0,0.02030288402034532,329.7370105004138,19894.52433180809,13528,1727045993.382897
13529,13504,,,0.4324,33187430400.0,0.02071733720155381,329.7370105004138,19895.82298350334,13529,1727045994.6815486
13530,13505,,,0.4326,33189888000.0,0.022264830617915468,329.7370105004138,19897.123196840286,13530,1727045995.981762
13531,13506,,,0.4336,33192345600.0,0.025561874420236243,329.7370105004138,19898.419818162918,13531,1727045997.2783833
13532,13507,,,0.4321,33194803200.0,0.019791646445519173,329.7370105004138,19899.71715402603,13532,1727045998.575719
13533,13508,,,0.4333,33197260800.0,0.01953844531847666,329.7370105004138,19901.013791799545,13533,1727045999.872357
13534,13509,,,0.4326,33199718400.0,0.018755125232516715,329.77160064770584,19902.316053390503,13534,1727046001.1746185
13535,13510,,,0.4336,33202176000.0,0.01894589934750919,329.7830430279125,19903.613159656525,13535,1727046002.4717247
13536,13511,,,0.4341,33204633600.0,0.02120929548111813,329.7830430279125,19904.912430524826,13536,1727046003.7709956
13537,13512,,,0.4329,33207091200.0,0.018437710762707588,329.7830430279125,19906.20914053917,13537,1727046005.0677056
13538,13513,,,0.4331,33209548800.0,0.017805886206539605,329.7830430279125,19907.50713133812,13538,1727046006.3656964
13539,13514,,,0.4324,33212006400.0,0.020712871644593324,329.8368619010768,19908.804913520813,13539,1727046007.6634786
13540,13515,,,0.4321,33214464000.0,0.022102898729149584,329.8752309112492,19910.102199316025,13540,1727046008.9607644
13541,13516,,,0.4336,33216921600.0,0.02014822002245123,329.8974686834532,19911.399498462677,13541,1727046010.2580636
13542,13517,,,0.4331,33219379200.0,0.018794261567908938,329.8896773449421,19912.69556927681,13542,1727046011.5541344
13543,13518,,,0.4326,33221836800.0,0.019232411542860508,329.8896773449421,19913.993277549744,13543,1727046012.8518426
13544,13519,,,0.4329,33224294400.0,0.021411780906779063,329.8896773449421,19915.292097568512,13544,1727046014.1506627
13545,13520,,,0.4329,33226752000.0,0.019434710795800152,329.8974686834532,19916.5906457901,13545,1727046015.449211
13546,13521,,,0.4329,33229209600.0,0.024942022833138726,329.8896773449421,19917.888907194138,13546,1727046016.7474723
13547,13522,,,0.4324,33231667200.0,0.022105165992351166,329.9093329518733,19919.184705495834,13547,1727046018.0432706
13548,13523,,,0.4329,33234124800.0,0.026323377071091798,329.900215737653,19920.481755018234,13548,1727046019.34032
13549,13524,,,0.4324,33236582400.0,0.02633647292536992,329.900215737653,19921.77833366394,13549,1727046020.6368988
13550,13525,,,0.4336,33239040000.0,0.020082953230003135,329.94842755156446,19923.072679758072,13550,1727046021.9312449
13551,13526,,,0.4343,33241497600.0,0.02613444429051534,329.94842755156446,19924.37058877945,13551,1727046023.2291539
13552,13527,,,0.4338,33243955200.0,0.019188908185494433,329.94842755156446,19925.66674041748,13552,1727046024.5253055
13553,13528,,,0.4331,33246412800.0,0.02510704691775422,329.94842755156446,19926.964809179306,13553,1727046025.8233743
13554,13529,,,0.4321,33248870400.0,0.020490356737055567,329.94842755156446,19928.260974168777,13554,1727046027.1195393
13555,13530,,,0.4341,33251328000.0,0.02265334489539614,329.94842755156446,19929.558464050293,13555,1727046028.4170291
13556,13531,,,0.4326,33253785600.0,0.019119901305841274,329.94842755156446,19930.854380130768,13556,1727046029.7129452
13557,13532,,,0.4329,33256243200.0,0.02323482299194019,329.94842755156446,19932.150690078735,13557,1727046031.0092552
13558,13533,,,0.4326,33258700800.0,0.02363244353482449,329.94842755156446,19933.44771385193,13558,1727046032.306279
13559,13534,,,0.4326,33261158400.0,0.01853319675829209,329.9811014948432,19934.74527168274,13559,1727046033.6038368
13560,13535,,,0.4329,33263616000.0,0.022314190981425477,329.9788345485207,19936.0470430851,13560,1727046034.9056082
13561,13536,,,0.4329,33266073600.0,0.020540017404793897,329.9788345485207,19937.344189167023,13561,1727046036.2027543
13562,13537,,,0.4338,33268531200.0,0.01836123831373391,329.9788345485207,19938.64084482193,13562,1727046037.49941
13563,13538,,,0.4326,33270988800.0,0.020049536381529585,330.01737643645373,19939.93891954422,13563,1727046038.7974846
13564,13539,,,0.4316,33273446400.0,0.018505227618134865,330.0549670130719,19941.236645698547,13564,1727046040.0952108
13565,13540,,,0.4333,33275904000.0,0.018616714399822654,330.0549670130719,19942.535526752472,13565,1727046041.3940918
13566,13541,,,0.4329,33278361600.0,0.019251537945656892,330.0549670130719,19943.832259655,13566,1727046042.6908247
13567,13542,,,0.4338,33280819200.0,0.019387688057752765,330.0549670130719,19945.129982709885,13567,1727046043.9885478
13568,13543,,,0.4338,33283276800.0,0.017835970954537556,330.0549670130719,19946.427585363388,13568,1727046045.2861505
13569,13544,,,0.4346,33285734400.0,0.01960127696491478,330.0549670130719,19947.7265021801,13569,1727046046.5850673
13570,13545,,,0.4331,33288192000.0,0.01748046148776358,330.0549670130719,19949.026550531387,13570,1727046047.8851156
13571,13546,,,0.4333,33290649600.0,0.019560495812176504,330.090281211065,19950.323620080948,13571,1727046049.1821852
13572,13547,,,0.4326,33293107200.0,0.017822911198461758,330.10523298449846,19951.621209144592,13572,1727046050.4797742
13573,13548,,,0.4329,33295564800.0,0.02019228955684993,330.10523298449846,19952.914003372192,13573,1727046051.7725685
13574,13549,,,0.4331,33298022400.0,0.016399345458355388,330.10523298449846,19954.210671901703,13574,1727046053.069237
13575,13550,,,0.4326,33300480000.0,0.01786847426697252,330.11571716407263,19955.505258321762,13575,1727046054.3638234
13576,13551,,,0.4333,33302937600.0,0.019063703895357737,330.11571716407263,19956.800891399384,13576,1727046055.6594565
13577,13552,,,0.4336,33305395200.0,0.019195966554399937,330.12506507950894,19958.09728908539,13577,1727046056.9558542
13578,13553,,,0.4336,33307852800.0,0.017361016145699352,330.12506507950894,19959.394563674927,13578,1727046058.2531288
13579,13554,,,0.4329,33310310400.0,0.019613538543046857,330.12506507950894,19960.693914413452,13579,1727046059.5524795
13580,13555,,,0.4326,33312768000.0,0.01919343383032787,330.1272718588999,19961.99048280716,13580,1727046060.849048
13581,13556,,,0.4338,33315225600.0,0.019448445390090583,330.1635484877154,19963.287883520126,13581,1727046062.1464486
13582,13557,,,0.4331,33317683200.0,0.018371192647652683,330.1613419507953,19964.586082935333,13582,1727046063.444648
13583,13558,,,0.4326,33320140800.0,0.01874804113373105,330.1613419507953,19965.882045269012,13583,1727046064.7406104
13584,13559,,,0.4336,33322598400.0,0.018956314463245177,330.1613419507953,19967.178226709366,13584,1727046066.0367918
13585,13560,,,0.4333,33325056000.0,0.020339834878591964,330.1613419507953,19968.473457574844,13585,1727046067.3320227
13586,13561,,,0.4326,33327513600.0,0.01900075972697046,330.17314941368267,19969.767054080963,13586,1727046068.6256192
13587,13562,,,0.4321,33329971200.0,0.01902117076460432,330.2386388564336,19971.060483455658,13587,1727046069.9190485
13588,13563,,,0.4326,33332428800.0,0.018970335995100805,330.2843412784657,19972.355194091797,13588,1727046071.2137592
13589,13564,,,0.4331,33334886400.0,0.01846078421027889,330.2843412784657,19973.649046182632,13589,1727046072.5076113
13590,13565,,,0.4321,33337344000.0,0.01789413768569271,330.2951982223629,19974.94378876686,13590,1727046073.8023539
13591,13566,,,0.4329,33339801600.0,0.01928122879153331,330.2951982223629,19976.24114537239,13591,1727046075.0997105
13592,13567,,,0.4321,33342259200.0,0.018420469885714896,330.2951982223629,19977.53900551796,13592,1727046076.3975706
13593,13568,,,0.4338,33344716800.0,0.02358305714300787,330.3280270711978,19978.834112882614,13593,1727046077.692678
13594,13569,,,0.4329,33347174400.0,0.025050121398032782,330.3585824051647,19980.132838487625,13594,1727046078.9914036
13595,13570,,,0.4338,33349632000.0,0.020550427907516072,330.4040790740181,19981.42999768257,13595,1727046080.2885628
13596,13571,,,0.4324,33352089600.0,0.01960376432765124,330.4040790740181,19982.72542476654,13596,1727046081.5839899
13597,13572,,,0.4326,33354547200.0,0.020766637023466906,330.4040790740181,19984.01992893219,13597,1727046082.878494
13598,13573,,,0.4329,33357004800.0,0.01874561974046396,330.4040790740181,19985.314531087875,13598,1727046084.1730962
13599,13574,,,0.4326,33359462400.0,0.023760338507482943,330.4040790740181,19986.609982967377,13599,1727046085.468548
13600,13575,,,0.4329,33361920000.0,0.018771390382369045,330.4040790740181,19987.904653072357,13600,1727046086.7632182
13601,13576,,,0.4341,33364377600.0,0.017294381194574285,330.44011252986525,19989.201961040497,13601,1727046088.0605261
13602,13577,,,0.4321,33366835200.0,0.02167465548062549,330.44011252986525,19990.497794389725,13602,1727046089.3563595
13603,13578,,,0.4329,33369292800.0,0.01965306002636294,330.489782132141,19991.794036626816,13603,1727046090.6526017
13604,13579,,,0.4329,33371750400.0,0.019505879295161493,330.489782132141,19993.08815598488,13604,1727046091.946721
13605,13580,,,0.4321,33374208000.0,0.02044699377085064,330.5252389663307,19994.389467954636,13605,1727046093.248033
13606,13581,,,0.4326,33376665600.0,0.019001749885901534,330.5252389663307,19995.68727326393,13606,1727046094.5458384
13607,13582,,,0.4321,33379123200.0,0.019649739230264463,330.6224184681825,19996.982847452164,13607,1727046095.8414125
13608,13583,,,0.4324,33381580800.0,0.018896548157012215,330.6224184681825,19998.282413482666,13608,1727046097.1409786
13609,13584,,,0.4324,33384038400.0,0.017359861330103924,330.66957993403327,19999.577264785767,13609,1727046098.4358299
13610,13585,,,0.4319,33386496000.0,0.018788069135257508,330.66957993403327,20000.873092651367,13610,1727046099.7316577
13611,13586,,,0.4331,33388953600.0,0.020119873437873033,330.66957993403327,20002.168902873993,13611,1727046101.027468
13612,13587,,,0.4319,33391411200.0,0.019093040700576554,330.66957993403327,20003.470082998276,13612,1727046102.328648
13613,13588,,,0.4338,33393868800.0,0.019211553762710335,330.66957993403327,20004.766964912415,13613,1727046103.62553
13614,13589,,,0.4331,33396326400.0,0.02053526681968652,330.71730162443873,20006.063511371613,13614,1727046104.9220765
13615,13590,,,0.4336,33398784000.0,0.021800932254184027,330.71730162443873,20007.35739016533,13615,1727046106.2159553
13616,13591,,,0.4326,33401241600.0,0.024306043816895318,330.71730162443873,20008.655244112015,13616,1727046107.5138092
13617,13592,,,0.4324,33403699200.0,0.01924923522218566,330.71730162443873,20009.954303264618,13617,1727046108.8128684
13618,13593,,,0.4329,33406156800.0,0.0200984816410699,330.7627489511931,20011.249226808548,13618,1727046110.107792
13619,13594,,,0.4326,33408614400.0,0.019547173356758638,330.7970429035756,20012.546682596207,13619,1727046111.4052477
13620,13595,,,0.4321,33411072000.0,0.021551949528331598,330.7970429035756,20013.844136476517,13620,1727046112.7027016
13621,13596,,,0.4336,33413529600.0,0.02457712158825402,330.7970429035756,20015.14229297638,13621,1727046114.000858
13622,13597,,,0.4336,33415987200.0,0.023958195893874847,330.7970429035756,20016.43988275528,13622,1727046115.2984478
13623,13598,,,0.4316,33418444800.0,0.019636492734373887,330.79423834915866,20017.73604130745,13623,1727046116.5946064
13624,13599,,,0.4326,33420902400.0,0.02482428508546107,330.79423834915866,20019.035230636597,13624,1727046117.8937957
13625,13600,,,0.4341,33423360000.0,0.02977752583227857,330.83589682046295,20020.331748962402,13625,1727046119.190314
13626,13601,,,0.4329,33425817600.0,0.022507917560903524,330.83589682046295,20021.629687786102,13626,1727046120.4882529
13627,13602,,,0.4351,33428275200.0,0.06667411874521856,330.8690498142732,20022.9271235466,13627,1727046121.7856886
13628,13603,,,0.4363,33430732800.0,0.029738640094798128,330.91730934630783,20024.22576904297,13628,1727046123.0843341
13629,13604,,,0.4363,33433190400.0,0.022386215089543145,330.91730934630783,20025.525015592575,13629,1727046124.3835807
13630,13605,,,0.436,33435648000.0,0.02613384320305183,330.91730934630783,20026.82020187378,13630,1727046125.678767
13631,13606,,,0.4358,33438105600.0,0.01988050784395157,330.91730934630783,20028.115673065186,13631,1727046126.9742382
13632,13607,,,0.4365,33440563200.0,0.03048415003515505,330.91730934630783,20029.41073322296,13632,1727046128.2692983
13633,13608,,,0.4351,33443020800.0,0.022044619884507607,330.91730934630783,20030.70710349083,13633,1727046129.5656686
13634,13609,,,0.4353,33445478400.0,0.02249758052181271,330.92734285640404,20032.004297971725,13634,1727046130.862863
13635,13610,,,0.4351,33447936000.0,0.02210380691319173,330.97370552658714,20033.301689386368,13635,1727046132.1602545
13636,13611,,,0.4355,33450393600.0,0.02209080400331073,330.9879564935105,20034.597484350204,13636,1727046133.4560494
13637,13612,,,0.4351,33452851200.0,0.021212895356951977,330.9851535567721,20035.88962841034,13637,1727046134.7481935
13638,13613,,,0.4355,33455308800.0,0.021672734301284344,330.9851535567721,20037.186559438705,13638,1727046136.0451245
13639,13614,,,0.4348,33457766400.0,0.021688812308330658,331.02751962638996,20038.48290657997,13639,1727046137.3414717
13640,13615,,,0.4343,33460224000.0,0.020676718735070793,331.02751962638996,20039.780408143997,13640,1727046138.6389732
13641,13616,,,0.4353,33462681600.0,0.01962087369235117,331.0666945647055,20041.077347040176,13641,1727046139.9359121
13642,13617,,,0.4355,33465139200.0,0.0208261497381726,331.09831432672684,20042.375710725784,13642,1727046141.2342758
13643,13618,,,0.4341,33467596800.0,0.0208550052546582,331.1425769211806,20043.672738075256,13643,1727046142.5313032
13644,13619,,,0.4331,33470054400.0,0.019178861791746916,331.1425769211806,20044.970302820206,13644,1727046143.828868
13645,13620,,,0.4343,33472512000.0,0.02038933758979036,331.1425769211806,20046.26975798607,13645,1727046145.128323
13646,13621,,,0.4343,33474969600.0,0.02015846219094333,331.1425769211806,20047.568984746933,13646,1727046146.4275498
13647,13622,,,0.4353,33477427200.0,0.02172009184849068,331.1425769211806,20048.86579465866,13647,1727046147.7243598
13648,13623,,,0.4351,33479884800.0,0.024961152162670575,331.1425769211806,20050.164031267166,13648,1727046149.0225964
13649,13624,,,0.4333,33482342400.0,0.01913285869088992,331.13420145765673,20051.467362880707,13649,1727046150.325928
13650,13625,,,0.4346,33484800000.0,0.019410342159984047,331.13420145765673,20052.764855861664,13650,1727046151.623421
13651,13626,,,0.4331,33487257600.0,0.01931169222490911,331.13420145765673,20054.062520742416,13651,1727046152.9210858
13652,13627,,,0.4338,33489715200.0,0.020025513445007963,331.13420145765673,20055.358927726746,13652,1727046154.2174928
13653,13628,,,0.4341,33492172800.0,0.019799654956216856,331.1957266858979,20056.65534543991,13653,1727046155.5139105
13654,13629,,,0.4333,33494630400.0,0.020350655544648814,331.1957266858979,20057.953330516815,13654,1727046156.8118956
13655,13630,,,0.4331,33497088000.0,0.0226303090154823,331.1957266858979,20059.250569343567,13655,1727046158.1091344
13656,13631,,,0.4331,33499545600.0,0.02615122137095512,331.1957266858979,20060.54899954796,13656,1727046159.4075646
13657,13632,,,0.4341,33502003200.0,0.022268187830990417,331.1957266858979,20061.843613147736,13657,1727046160.7021782
13658,13633,,,0.4333,33504460800.0,0.02414079066788336,331.1957266858979,20063.142300128937,13658,1727046162.0008652
13659,13634,,,0.4333,33506918400.0,0.023232112941785548,331.1957266858979,20064.439416885376,13659,1727046163.297982
13660,13635,,,0.4331,33509376000.0,0.01922975118398009,331.20627069848786,20065.73680973053,13660,1727046164.5953748
13661,13636,,,0.4333,33511833600.0,0.024812103937229078,331.20627069848786,20067.031992435455,13661,1727046165.8905575
13662,13637,,,0.4338,33514291200.0,0.021125645774114674,331.19959522167295,20068.327930927277,13662,1727046167.186496
13663,13638,,,0.4341,33516748800.0,0.02269516944460265,331.19959522167295,20069.624925136566,13663,1727046168.4834902
13664,13639,,,0.4326,33519206400.0,0.01930507186991759,331.19959522167295,20070.920711755753,13664,1727046169.7792768
13665,13640,,,0.4341,33521664000.0,0.021066579914609317,331.19959522167295,20072.21586894989,13665,1727046171.074434
13666,13641,,,0.4338,33524121600.0,0.020337017138516947,331.19959522167295,20073.512739896774,13666,1727046172.371305
13667,13642,,,0.4333,33526579200.0,0.02165218482054704,331.19959522167295,20074.808822870255,13667,1727046173.667388
13668,13643,,,0.4331,33529036800.0,0.01936580718400643,331.19959522167295,20076.1043074131,13668,1727046174.9628725
13669,13644,,,0.4341,33531494400.0,0.020570088466594687,331.19959522167295,20077.39958047867,13669,1727046176.2581456
13670,13645,,,0.4333,33533952000.0,0.020986049280496882,331.19959522167295,20078.69712162018,13670,1727046177.5556867
13671,13646,,,0.4333,33536409600.0,0.02077327922182632,331.19959522167295,20079.995324134827,13671,1727046178.8538892
13672,13647,,,0.4343,33538867200.0,0.02005517057285904,331.19959522167295,20081.29212641716,13672,1727046180.1506915
13673,13648,,,0.4336,33541324800.0,0.020175449247097955,331.19959522167295,20082.58771920204,13673,1727046181.4462843
13674,13649,,,0.4326,33543782400.0,0.018607759934603573,331.1966643381995,20083.885519504547,13674,1727046182.7440846
13675,13650,,,0.4338,33546240000.0,0.019823073360122293,331.1966643381995,20085.181797266006,13675,1727046184.0403624
13676,13651,,,0.4336,33548697600.0,0.018396624638365097,331.20277375612363,20086.47742819786,13676,1727046185.3359933
13677,13652,,,0.4331,33551155200.0,0.022485290717829644,331.24596106028224,20087.776233911514,13677,1727046186.634799
13678,13653,,,0.4331,33553612800.0,0.02089309353386129,331.24596106028224,20089.075471401215,13678,1727046187.9340365
13679,13654,,,0.4333,33556070400.0,0.01749879917226848,331.29416568776156,20090.373024702072,13679,1727046189.2315898
13680,13655,,,0.4329,33558528000.0,0.017179653899740095,331.29416568776156,20091.671818494797,13680,1727046190.5303836
13681,13656,,,0.4331,33560985600.0,0.019241053097921495,331.29416568776156,20092.971099853516,13681,1727046191.829665
13682,13657,,,0.4338,33563443200.0,0.020226350160266915,331.29416568776156,20094.26798605919,13682,1727046193.1265512
13683,13658,,,0.4338,33565900800.0,0.020682932790132637,331.3325545713098,20095.563097715378,13683,1727046194.4216628
13684,13659,,,0.4331,33568358400.0,0.021284078021905666,331.33030866116064,20096.86672115326,13684,1727046195.7252862
13685,13660,,,0.4331,33570816000.0,0.024141971233919198,331.33030866116064,20098.16363453865,13685,1727046197.0221996
13686,13661,,,0.4329,33573273600.0,0.019556252103987145,331.33030866116064,20099.459207057953,13686,1727046198.3177722
13687,13662,,,0.4336,33575731200.0,0.02503850674725256,331.36492110285303,20100.75427055359,13687,1727046199.6128356
13688,13663,,,0.4326,33578188800.0,0.02281207749698476,331.36492110285303,20102.05049943924,13688,1727046200.9090645
13689,13664,,,0.4336,33580646400.0,0.022705205175069312,331.36492110285303,20103.347137451172,13689,1727046202.2057025
13690,13665,,,0.4316,33583104000.0,0.02539459673088891,331.36492110285303,20104.64398574829,13690,1727046203.5025508
13691,13666,,,0.4331,33585561600.0,0.024936672163899266,331.3757897953621,20105.94083094597,13691,1727046204.799396
13692,13667,,,0.4329,33588019200.0,0.02072623775646867,331.3757897953621,20107.235448360443,13692,1727046206.0940135
13693,13668,,,0.4338,33590476800.0,0.020257962276428697,331.3684104399513,20108.53353881836,13693,1727046207.392104
13694,13669,,,0.4341,33592934400.0,0.020796626809825258,331.3757897953621,20109.837208271027,13694,1727046208.6957734
13695,13670,,,0.4331,33595392000.0,0.021560145257521167,331.3689762749374,20111.136305332184,13695,1727046209.9948704
13696,13671,,,0.4341,33597849600.0,0.021783212232671188,331.3689762749374,20112.436804533005,13696,1727046211.2953696
13697,13672,,,0.4329,33600307200.0,0.018795437109517085,331.37946762359917,20113.733539819717,13697,1727046212.592105
13698,13673,,,0.4329,33602764800.0,0.017323437958922678,331.37946762359917,20115.032543182373,13698,1727046213.8911083
13699,13674,,,0.4331,33605222400.0,0.019835068605835206,331.37946762359917,20116.329905748367,13699,1727046215.1884708
13700,13675,,,0.4336,33607680000.0,0.01968833977899346,331.37946762359917,20117.627804279327,13700,1727046216.4863694
13701,13676,,,0.4329,33610137600.0,0.01848556754493558,331.4006379180644,20118.924872398376,13701,1727046217.7834375
13702,13677,,,0.4338,33612595200.0,0.02454254694718286,331.38621020268783,20120.220561742783,13702,1727046219.0791268
13703,13678,,,0.4331,33615052800.0,0.021890364762798157,331.38621020268783,20121.518700361252,13703,1727046220.3772655
13704,13679,,,0.4331,33617510400.0,0.019904720986561306,331.41761089673554,20122.815267562866,13704,1727046221.6738327
13705,13680,,,0.4333,33619968000.0,0.019824705793838465,331.41761089673554,20124.114073991776,13705,1727046222.972639
13706,13681,,,0.4329,33622425600.0,0.02001208070268966,331.4463686820237,20125.408317804337,13706,1727046224.266883
13707,13682,,,0.4324,33624883200.0,0.021474745072429365,331.4463686820237,20126.704617977142,13707,1727046225.563183
13708,13683,,,0.4324,33627340800.0,0.020738365769875405,331.4463686820237,20128.001893043518,13708,1727046226.8604581
13709,13684,,,0.4331,33629798400.0,0.019541351411199982,331.48492848468993,20129.298510551453,13709,1727046228.1570756
13710,13685,,,0.4336,33632256000.0,0.023345309375209046,331.48492848468993,20130.596658706665,13710,1727046229.4552238
13711,13686,,,0.4331,33634713600.0,0.021135019905205825,331.48492848468993,20131.894065618515,13711,1727046230.7526307
13712,13687,,,0.4329,33637171200.0,0.019650525995727707,331.48492848468993,20133.19063258171,13712,1727046232.0491977
13713,13688,,,0.4324,33639628800.0,0.01869537086217559,331.48492848468993,20134.486949920654,13713,1727046233.345515
13714,13689,,,0.4333,33642086400.0,0.02397880617806332,331.48492848468993,20135.782335281372,13714,1727046234.6409004
13715,13690,,,0.4326,33644544000.0,0.01906457607047111,331.51370399653166,20137.07976961136,13715,1727046235.9383347
13716,13691,,,0.4333,33647001600.0,0.019475141611674452,331.5145995088301,20138.374229192734,13716,1727046237.2327943
13717,13692,,,0.4331,33649459200.0,0.02058367633962296,331.5603145545317,20139.675781726837,13717,1727046238.5343468
13718,13693,,,0.4331,33651916800.0,0.017282677740323996,331.5603145545317,20140.973479270935,13718,1727046239.8320444
13719,13694,,,0.4338,33654374400.0,0.02277998485772275,331.58418284426654,20142.2686958313,13719,1727046241.127261
13720,13695,,,0.4336,33656832000.0,0.01861060876694179,331.59518571218734,20143.563098192215,13720,1727046242.4216633
13721,13696,,,0.4331,33659289600.0,0.018553806582729534,331.62034721575816,20144.85995054245,13721,1727046243.7185156
13722,13697,,,0.4326,33661747200.0,0.019995733608697837,331.62034721575816,20146.157090187073,13722,1727046245.0156553
13723,13698,,,0.4331,33664204800.0,0.02127634187453867,331.62034721575816,20147.453204870224,13723,1727046246.31177
13724,13699,,,0.4331,33666662400.0,0.02066009208616094,331.6556831828757,20148.749251127243,13724,1727046247.6078162
13725,13700,,,0.4333,33669120000.0,0.01906336960714188,331.6464726369029,20150.046035289764,13725,1727046248.9046004
13726,13701,,,0.4341,33671577600.0,0.023894356339500492,331.6464726369029,20151.33956003189,13726,1727046250.1981251
13727,13702,,,0.4329,33674035200.0,0.019181617353195252,331.69198107958533,20152.638168096542,13727,1727046251.4967332
13728,13703,,,0.4341,33676492800.0,0.022605399670834796,331.69198107958533,20153.93090391159,13728,1727046252.789469
13729,13704,,,0.4341,33678950400.0,0.022641027722870438,331.69198107958533,20155.224509716034,13729,1727046254.0830748
13730,13705,,,0.4336,33681408000.0,0.02230114427451109,331.69198107958533,20156.52070736885,13730,1727046255.3792725
13731,13706,,,0.4333,33683865600.0,0.019285351464789786,331.69198107958533,20157.816987514496,13731,1727046256.6755526
13732,13707,,,0.4326,33686323200.0,0.020147574304098786,331.69198107958533,20159.11537361145,13732,1727046257.9739387
13733,13708,,,0.4333,33688780800.0,0.02362731510163769,331.69198107958533,20160.413655757904,13733,1727046259.2722208
13734,13709,,,0.4324,33691238400.0,0.018941108387640855,331.69198107958533,20161.710455417633,13734,1727046260.5690205
13735,13710,,,0.4321,33693696000.0,0.019466963415660638,331.69198107958533,20163.007480621338,13735,1727046261.8660457
13736,13711,,,0.4333,33696153600.0,0.01970775366219413,331.69198107958533,20164.30270242691,13736,1727046263.1612675
13737,13712,,,0.4321,33698611200.0,0.019345360099456567,331.7391788928465,20165.599577188492,13737,1727046264.4581423
13738,13713,,,0.4333,33701068800.0,0.022481411085468875,331.7391788928465,20166.897811174393,13738,1727046265.7563763
13739,13714,,,0.4321,33703526400.0,0.018806734292206705,331.750647606753,20168.207297086716,13739,1727046267.0658622
13740,13715,,,0.4326,33705984000.0,0.02185056180114352,331.7433707890785,20169.507127523422,13740,1727046268.3656926
13741,13716,,,0.4321,33708441600.0,0.02599570936922826,331.7433707890785,20170.80528330803,13741,1727046269.6638484
13742,13717,,,0.4329,33710899200.0,0.018813581857018365,331.79112640711173,20172.103715896606,13742,1727046270.962281
13743,13718,,,0.4324,33713356800.0,0.020284525429685465,331.8366150118157,20173.400700092316,13743,1727046272.2592652
13744,13719,,,0.4333,33715814400.0,0.020114602504398477,331.8366150118157,20174.699271202087,13744,1727046273.5578363
13745,13720,,,0.4333,33718272000.0,0.02308462065112217,331.8366150118157,20175.998265743256,13745,1727046274.8568308
13746,13721,,,0.4329,33720729600.0,0.021473467401542743,331.8366150118157,20177.294791460037,13746,1727046276.1533566
13747,13722,,,0.4329,33723187200.0,0.021001534134861874,331.9044125384596,20178.59394788742,13747,1727046277.452513
13748,13723,,,0.4331,33725644800.0,0.019728999439921003,331.9365173681558,20179.892142295837,13748,1727046278.7507074
13749,13724,,,0.4336,33728102400.0,0.02038277010935823,331.9365173681558,20181.18916106224,13749,1727046280.0477262
13750,13725,,,0.4329,33730560000.0,0.018162310854141495,331.9752085058461,20182.487329483032,13750,1727046281.3458946
13751,13726,,,0.4331,33733017600.0,0.02076637656181429,331.9752085058461,20183.785831212997,13751,1727046282.6443963
13752,13727,,,0.4338,33735475200.0,0.019366207447701986,331.9752085058461,20185.084532499313,13752,1727046283.9430976
13753,13728,,,0.4331,33737932800.0,0.018941159021471858,331.9752085058461,20186.38254570961,13753,1727046285.2411108
13754,13729,,,0.4326,33740390400.0,0.020509236198880565,332.01690704315047,20187.68079471588,13754,1727046286.5393598
13755,13730,,,0.4324,33742848000.0,0.023273605246585585,332.0412836719253,20188.97769498825,13755,1727046287.83626
13756,13731,,,0.4331,33745305600.0,0.01841875707300803,332.0412836719253,20190.275085926056,13756,1727046289.133651
13757,13732,,,0.4326,33747763200.0,0.020186192745739795,332.0718695741932,20191.581321001053,13757,1727046290.439886
13758,13733,,,0.4321,33750220800.0,0.018685828676010516,332.10471099112704,20192.879986524582,13758,1727046291.7385516
13759,13734,,,0.4321,33752678400.0,0.02272090288093632,332.1507917159012,20194.17563033104,13759,1727046293.0341954
13760,13735,,,0.4329,33755136000.0,0.018810770944284138,332.18625940502113,20195.4741396904,13760,1727046294.3327048
13761,13736,,,0.4333,33757593600.0,0.019997937162808083,332.2326345160872,20196.77263379097,13761,1727046295.631199
13762,13737,,,0.4321,33760051200.0,0.02195318277712991,332.2326345160872,20198.07091474533,13762,1727046296.9294798
13763,13738,,,0.4319,33762508800.0,0.01886521034626871,332.2326345160872,20199.369724988937,13763,1727046298.22829
13764,13739,,,0.4326,33764966400.0,0.023009733431854466,332.2326345160872,20200.66823911667,13764,1727046299.5268042
13765,13740,,,0.4333,33767424000.0,0.019424759001055773,332.2326345160872,20201.965354442596,13765,1727046300.8239195
13766,13741,,,0.4341,33769881600.0,0.019489924365075628,332.23045347883146,20203.26327610016,13766,1727046302.1218412
13767,13742,,,0.4336,33772339200.0,0.02838021912721675,332.23045347883146,20204.559344768524,13767,1727046303.4179099
13768,13743,,,0.4331,33774796800.0,0.019868711248556385,332.23045347883146,20205.857228517532,13768,1727046304.7157936
13769,13744,,,0.4331,33777254400.0,0.02016045639389584,332.23045347883146,20207.15639591217,13769,1727046306.014961
13770,13745,,,0.4324,33779712000.0,0.024049016987548,332.23045347883146,20208.455500602722,13770,1727046307.3140657
13771,13746,,,0.4331,33782169600.0,0.020033805040149875,332.23045347883146,20209.753324747086,13771,1727046308.6118898
13772,13747,,,0.4341,33784627200.0,0.019898555205721695,332.2747533574436,20211.051449537277,13772,1727046309.9100146
13773,13748,,,0.4331,33787084800.0,0.019261954417332996,332.2747533574436,20212.34884595871,13773,1727046311.207411
13774,13749,,,0.4331,33789542400.0,0.023243445496097616,332.2747533574436,20213.645830869675,13774,1727046312.504396
13775,13750,,,0.4329,33792000000.0,0.02265745929229763,332.26833447343427,20214.943963050842,13775,1727046313.8025281
13776,13751,,,0.4331,33794457600.0,0.02015021531238429,332.26130412485594,20216.240387916565,13776,1727046315.098953
13777,13752,,,0.4326,33796915200.0,0.019105456345294924,332.2677231446804,20217.537670135498,13777,1727046316.3962352
13778,13753,,,0.4338,33799372800.0,0.019907688447506875,332.2677231446804,20218.833549261093,13778,1727046317.6921144
13779,13754,,,0.4321,33801830400.0,0.023745200546304766,332.2677231446804,20220.12862944603,13779,1727046318.9871945
13780,13755,,,0.4333,33804288000.0,0.01873649464189922,332.2677231446804,20221.426504135132,13780,1727046320.2850692
13781,13756,,,0.4336,33806745600.0,0.02071268490154858,332.2677231446804,20222.721481084824,13781,1727046321.5800462
13782,13757,,,0.4338,33809203200.0,0.020435862248845908,332.26064575683654,20224.019077777863,13782,1727046322.8776429
13783,13758,,,0.4319,33811660800.0,0.0174942020825616,332.2677231446804,20225.3173327446,13783,1727046324.1758978
13784,13759,,,0.4326,33814118400.0,0.018975716329777292,332.2654953121073,20226.62336730957,13784,1727046325.4819324
13785,13760,,,0.4338,33816576000.0,0.02174088400318241,332.2654953121073,20227.919558763504,13785,1727046326.7781239
13786,13761,,,0.4331,33819033600.0,0.02552065852649678,332.2765461554577,20229.219976902008,13786,1727046328.078542
13787,13762,,,0.4333,33821491200.0,0.02463918174538667,332.2765461554577,20230.52183318138,13787,1727046329.3803983
13788,13763,,,0.4326,33823948800.0,0.025025219084784923,332.3202991843863,20231.82148885727,13788,1727046330.680054
13789,13764,,,0.4343,33826406400.0,0.026364888869821156,332.3202991843863,20233.117174386978,13789,1727046331.9757395
13790,13765,,,0.4331,33828864000.0,0.020166730225170338,332.3202991843863,20234.41328382492,13790,1727046333.271849
13791,13766,,,0.4346,33831321600.0,0.03104917196992828,332.3202991843863,20235.710577249527,13791,1727046334.5691423
13792,13767,,,0.4333,33833779200.0,0.023491817086283475,332.332076957672,20237.009452819824,13792,1727046335.868018
13793,13768,,,0.4329,33836236800.0,0.026441944134756416,332.3429610357349,20238.308503866196,13793,1727046337.167069
13794,13769,,,0.4324,33838694400.0,0.023054521350821536,332.3429610357349,20239.60599923134,13794,1727046338.4645643
13795,13770,,,0.4333,33841152000.0,0.04593059100836825,332.3429610357349,20240.903737068176,13795,1727046339.7623022
13796,13771,,,0.4355,33843609600.0,0.027867860528656977,332.3429610357349,20242.20113515854,13796,1727046341.0597003
13797,13772,,,0.4355,33846067200.0,0.023702686441261372,332.382168971201,20243.502734184265,13797,1727046342.3612993
13798,13773,,,0.4363,33848524800.0,0.021292289229659322,332.382168971201,20244.801493883133,13798,1727046343.660059
13799,13774,,,0.4351,33850982400.0,0.02238607685423785,332.382168971201,20246.09997868538,13799,1727046344.9585438
13800,13775,,,0.4358,33853440000.0,0.02237038969220333,332.382168971201,20247.401126861572,13800,1727046346.259692
13801,13776,,,0.4353,33855897600.0,0.024298386082949437,332.382168971201,20248.698895931244,13801,1727046347.557461
13802,13777,,,0.4351,33858355200.0,0.024309849771331382,332.382168971201,20249.99808049202,13802,1727046348.8566456
13803,13778,,,0.4336,33860812800.0,0.02150826500566004,332.382168971201,20251.29459118843,13803,1727046350.1531563
13804,13779,,,0.4348,33863270400.0,0.023831851790699535,332.41573180281347,20252.590587615967,13804,1727046351.4491527
13805,13780,,,0.4346,33865728000.0,0.02174210897559243,332.41573180281347,20253.891953229904,13805,1727046352.7505183
13806,13781,,,0.4351,33868185600.0,0.023722413243990274,332.41573180281347,20255.189697027206,13806,1727046354.0482621
13807,13782,,,0.4336,33870643200.0,0.021521384341143878,332.41573180281347,20256.485809326172,13807,1727046355.3443744
13808,13783,,,0.4338,33873100800.0,0.023303674691352923,332.412952656406,20257.78501677513,13808,1727046356.6435819
13809,13784,,,0.4331,33875558400.0,0.02055809268944004,332.41573180281347,20259.08427453041,13809,1727046357.9428396
13810,13785,,,0.4338,33878016000.0,0.022454901819996348,332.44741125477276,20260.382870197296,13810,1727046359.2414353
13811,13786,,,0.4348,33880473600.0,0.022877056899205793,332.44463237319684,20261.67790412903,13811,1727046360.5364692
13812,13787,,,0.4346,33882931200.0,0.02918159476254409,332.44463237319684,20262.976320505142,13812,1727046361.8348856
13813,13788,,,0.4333,33885388800.0,0.021311228661400075,332.44463237319684,20264.273420333862,13813,1727046363.1319854
13814,13789,,,0.4326,33887846400.0,0.019655738860473893,332.44463237319684,20265.57013487816,13814,1727046364.4287
13815,13790,,,0.4338,33890304000.0,0.02010061253675592,332.44463237319684,20266.866977214813,13815,1727046365.7255423
13816,13791,,,0.4329,33892761600.0,0.019665266597368218,332.4551367760017,20268.16318488121,13816,1727046367.02175
13817,13792,,,0.4326,33895219200.0,0.01846766660697907,332.4551367760017,20269.459846019745,13817,1727046368.318411
13818,13793,,,0.4331,33897676800.0,0.019275068472579066,332.4551367760017,20270.756314992905,13818,1727046369.61488
13819,13794,,,0.4333,33900134400.0,0.018807049566896623,332.4551367760017,20272.052959680557,13819,1727046370.9115248
13820,13795,,,0.4331,33902592000.0,0.02048732189780443,332.4551367760017,20273.351071834564,13820,1727046372.209637
13821,13796,,,0.4331,33905049600.0,0.023222572139662126,332.4551367760017,20274.64749264717,13821,1727046373.5060577
13822,13797,,,0.4324,33907507200.0,0.02074487657865175,332.4669567697668,20275.94478917122,13822,1727046374.8033543
13823,13798,,,0.4321,33909964800.0,0.017610032443933193,332.5031426073294,20277.2390999794,13823,1727046376.097665
13824,13799,,,0.4333,33912422400.0,0.018878869159723498,332.5031426073294,20278.536580324173,13824,1727046377.3951454
13825,13800,,,0.4329,33914880000.0,0.020907688806644145,332.59974420277297,20279.834235191345,13825,1727046378.6928003
13826,13801,,,0.4324,33917337600.0,0.01849257667485133,332.59974420277297,20281.132321834564,13826,1727046379.990887
13827,13802,,,0.4324,33919795200.0,0.018607588588775013,332.59974420277297,20282.43045449257,13827,1727046381.2890196
13828,13803,,,0.4326,33922252800.0,0.022123521632936762,332.59974420277297,20283.728678941727,13828,1727046382.587244
13829,13804,,,0.4319,33924710400.0,0.01895177493584801,332.59974420277297,20285.03578209877,13829,1727046383.8943472
13830,13805,,,0.4319,33927168000.0,0.023095310892902766,332.59974420277297,20286.33455133438,13830,1727046385.1931164
13831,13806,,,0.4319,33929625600.0,0.020976086122434782,332.59974420277297,20287.633180618286,13831,1727046386.4917457
13832,13807,,,0.4331,33932083200.0,0.017963263595011,332.59974420277297,20288.931730031967,13832,1727046387.7902951
13833,13808,,,0.4324,33934540800.0,0.018416442460418563,332.60911625923603,20290.23459005356,13833,1727046389.0931551
13834,13809,,,0.4326,33936998400.0,0.019666911407115226,332.60911625923603,20291.533222198486,13834,1727046390.3917873
13835,13810,,,0.4324,33939456000.0,0.020991007749954993,332.60911625923603,20292.831256866455,13835,1727046391.689822
13836,13811,,,0.4314,33941913600.0,0.022109538055108287,332.6201321985036,20294.12931704521,13836,1727046392.9878821
13837,13812,,,0.4331,33944371200.0,0.01864791540571183,332.658555945507,20295.429219961166,13837,1727046394.287785
13838,13813,,,0.4324,33946828800.0,0.018943615133937733,332.658555945507,20296.727400779724,13838,1727046395.5859659
13839,13814,,,0.4324,33949286400.0,0.017876605123914265,332.658555945507,20298.025156021118,13839,1727046396.883721
13840,13815,,,0.4316,33951744000.0,0.023044668612713985,332.658555945507,20299.322641134262,13840,1727046398.1812062
13841,13816,,,0.4326,33954201600.0,0.02135862135638094,332.658555945507,20300.619988679886,13841,1727046399.4785538
13842,13817,,,0.4336,33956659200.0,0.023206159645954013,332.658555945507,20301.917718410492,13842,1727046400.7762835
13843,13818,,,0.4314,33959116800.0,0.021426890966318272,332.69321806094877,20303.21359562874,13843,1727046402.0721607
13844,13819,,,0.4321,33961574400.0,0.01927461775589412,332.69321806094877,20304.510890245438,13844,1727046403.3694553
13845,13820,,,0.4336,33964032000.0,0.02601614222132327,332.69321806094877,20305.807636976242,13845,1727046404.666202
13846,13821,,,0.4336,33966489600.0,0.02396398741923687,332.70470085159604,20307.104592084885,13846,1727046405.9631572
13847,13822,,,0.4324,33968947200.0,0.01969162878398336,332.7504402232249,20308.401835918427,13847,1727046407.260401
13848,13823,,,0.4326,33971404800.0,0.019700368633368544,332.7504402232249,20309.700486183167,13848,1727046408.5590513
13849,13824,,,0.4331,33973862400.0,0.01952619874374364,332.7504402232249,20310.99948167801,13849,1727046409.8580468
13850,13825,,,0.4333,33976320000.0,0.019959664849423814,332.77589000519555,20312.689066886902,13850,1727046411.547632
13851,13826,,,0.4324,33978777600.0,0.020685981864824256,332.80734737795376,20324.011689901352,13851,1727046422.870255
13852,13827,,,0.4324,33981235200.0,0.01905866843057001,332.80734737795376,20325.682354211807,13852,1727046424.5409193
13853,13828,,,0.4333,33983692800.0,0.021819037664435825,332.80734737795376,20326.98626112938,13853,1727046425.8448262
13854,13829,,,0.4324,33986150400.0,0.026049408260701592,332.80734737795376,20328.2823073864,13854,1727046427.1408725
13855,13830,,,0.4324,33988608000.0,0.018743950025854418,332.80734737795376,20329.582750320435,13855,1727046428.4413154
13856,13831,,,0.4329,33991065600.0,0.020530033692132844,332.80734737795376,20330.882744789124,13856,1727046429.74131
13857,13832,,,0.4326,33993523200.0,0.019366510761566327,332.80734737795376,20332.180067777634,13857,1727046431.0386329
13858,13833,,,0.4331,33995980800.0,0.01930475211429113,332.80734737795376,20333.480024814606,13858,1727046432.33859
13859,13834,,,0.4338,33998438400.0,0.0178513851137965,332.80734737795376,20334.774432182312,13859,1727046433.6329973
13860,13835,,,0.4326,34000896000.0,0.016641248764515025,332.85288487370815,20336.076642751694,13860,1727046434.9352078
13861,13836,,,0.4338,34003353600.0,0.01849786447274879,332.85288487370815,20337.373601675034,13861,1727046436.2321668
13862,13837,,,0.4331,34005811200.0,0.017967398270848294,332.85288487370815,20338.67446255684,13862,1727046437.5330276
13863,13838,,,0.4326,34008268800.0,0.019126452117151718,332.85288487370815,20339.972267866135,13863,1727046438.830833
13864,13839,,,0.4319,34010726400.0,0.019141425358561115,332.8914695043266,20341.270055770874,13864,1727046440.1286209
13865,13840,,,0.4333,34013184000.0,0.019238804412397392,332.8914695043266,20342.56747150421,13865,1727046441.4260366
13866,13841,,,0.4324,34015641600.0,0.021631257310759627,332.9887092211236,20343.864297389984,13866,1727046442.7228625
13867,13842,,,0.4326,34018099200.0,0.01857554126689774,333.03591092966235,20345.16659259796,13867,1727046444.0251577
13868,13843,,,0.4336,34020556800.0,0.018333082741653246,333.03591092966235,20346.464522361755,13868,1727046445.3230875
13869,13844,,,0.4333,34023014400.0,0.021018609206543425,333.03591092966235,20347.768214702606,13869,1727046446.6267798
13870,13845,,,0.4319,34025472000.0,0.018542653397439806,333.03591092966235,20349.071052789688,13870,1727046447.929618
13871,13846,,,0.4319,34027929600.0,0.023307985676334124,333.03591092966235,20350.370058059692,13871,1727046449.2286232
13872,13847,,,0.4329,34030387200.0,0.020550813534898887,333.03591092966235,20351.66963982582,13872,1727046450.528205
13873,13848,,,0.4329,34032844800.0,0.018524254179526058,333.02870911341864,20352.971709012985,13873,1727046451.830274
13874,13849,,,0.4321,34035302400.0,0.019193465087108674,333.1595842741883,20354.27146267891,13874,1727046453.1300278
13875,13850,,,0.4331,34037760000.0,0.020481460322141164,333.1910054214399,20355.56933069229,13875,1727046454.4278958
13876,13851,,,0.4324,34040217600.0,0.017050271253342113,333.1910054214399,20356.871509075165,13876,1727046455.7300742
13877,13852,,,0.4324,34042675200.0,0.020930110964783324,333.1910054214399,20358.17052602768,13877,1727046457.0290911
13878,13853,,,0.4326,34045132800.0,0.01883362267781429,333.1910054214399,20359.46899175644,13878,1727046458.3275568
13879,13854,,,0.4329,34047590400.0,0.024646436316358697,333.1910054214399,20360.76887202263,13879,1727046459.627437
13880,13855,,,0.4326,34050048000.0,0.02077603615254634,333.1910054214399,20362.071650743484,13880,1727046460.9302158
13881,13856,,,0.4321,34052505600.0,0.026864377290526143,333.31619161653396,20363.367923498154,13881,1727046462.2264886
13882,13857,,,0.4331,34054963200.0,0.019529148997890877,333.31619161653396,20364.665937900543,13882,1727046463.524503
13883,13858,,,0.4319,34057420800.0,0.02120859543877166,333.31619161653396,20365.964658260345,13883,1727046464.8232234
13884,13859,,,0.4324,34059878400.0,0.024910912894892064,333.32624666946043,20367.26736521721,13884,1727046466.1259303
13885,13860,,,0.4324,34062336000.0,0.018906630826289923,333.32334620455254,20368.565643310547,13885,1727046467.4242084
13886,13861,,,0.4321,34064793600.0,0.02335340891074176,333.36158929719244,20369.861384153366,13886,1727046468.7199492
13887,13862,,,0.4321,34067251200.0,0.021455681803903462,333.36158929719244,20371.159414291382,13887,1727046470.0179794
13888,13863,,,0.4321,34069708800.0,0.018861705660768387,333.41129817389213,20372.453987836838,13888,1727046471.312553
13889,13864,,,0.4333,34072166400.0,0.020114367556889255,333.4174138748605,20373.75453543663,13889,1727046472.6131005
13890,13865,,,0.4329,34074624000.0,0.021921235411498506,333.4638051948067,20375.055166959763,13890,1727046473.913732
13891,13866,,,0.4314,34077081600.0,0.021780531411114763,333.4965095394553,20376.352272748947,13891,1727046475.2108378
13892,13867,,,0.4324,34079539200.0,0.020315636705445804,333.489458229192,20377.650912046432,13892,1727046476.5094771
13893,13868,,,0.4329,34081996800.0,0.020263659790244436,333.4872502716558,20378.948708057404,13893,1727046477.8072731
13894,13869,,,0.4321,34084454400.0,0.018932003417505068,333.489458229192,20380.244896173477,13894,1727046479.1034613
13895,13870,,,0.4336,34086912000.0,0.019659469793134064,333.489458229192,20381.5467774868,13895,1727046480.4053426
13896,13871,,,0.4331,34089369600.0,0.018959175238702074,333.5012415644056,20382.84544444084,13896,1727046481.7040095
13897,13872,,,0.4326,34091827200.0,0.018764243627812413,333.5012415644056,20384.141396522522,13897,1727046482.9999616
13898,13873,,,0.4324,34094284800.0,0.01941019356086215,333.5012415644056,20385.438972473145,13898,1727046484.2975376
13899,13874,,,0.4319,34096742400.0,0.01888682709164824,333.53342106713984,20386.737768411636,13899,1727046485.5963335
13900,13875,,,0.4326,34099200000.0,0.01674140793601163,333.53342106713984,20388.03603029251,13900,1727046486.8945954
13901,13876,,,0.4329,34101657600.0,0.017812805942005586,333.53342106713984,20389.3370950222,13901,1727046488.19566
13902,13877,,,0.4338,34104115200.0,0.01905338809763233,333.53342106713984,20390.63613653183,13902,1727046489.4947016
13903,13878,,,0.4321,34106572800.0,0.024844783593467326,333.53342106713984,20391.93487381935,13903,1727046490.793439
13904,13879,,,0.4326,34109030400.0,0.02578781356503437,333.5259489061533,20393.23228740692,13904,1727046492.0908525
13905,13880,,,0.4326,34111488000.0,0.020714392958894663,333.5259489061533,20394.530264139175,13905,1727046493.3888292
13906,13881,,,0.4331,34113945600.0,0.022635305150798674,333.5634954079208,20395.828892469406,13906,1727046494.6874576
13907,13882,,,0.4331,34116403200.0,0.021743144315867418,333.60218519780415,20397.128502368927,13907,1727046495.9870675
13908,13883,,,0.4329,34118860800.0,0.021187965691076557,333.60218519780415,20398.430676698685,13908,1727046497.2892418
13909,13884,,,0.4324,34121318400.0,0.019617308906002856,333.60218519780415,20399.72914004326,13909,1727046498.5877051
13910,13885,,,0.4341,34123776000.0,0.020325189819782537,333.6273826722711,20401.027980566025,13910,1727046499.8865457
13911,13886,,,0.4324,34126233600.0,0.021264796090429475,333.6273826722711,20402.32638978958,13911,1727046501.184955
13912,13887,,,0.4329,34128691200.0,0.019044133930234325,333.6273826722711,20403.624143123627,13912,1727046502.4827082
13913,13888,,,0.4336,34131148800.0,0.020103573764849524,333.6273826722711,20404.9189119339,13913,1727046503.777477
13914,13889,,,0.4333,34133606400.0,0.020996095011617172,333.63794350126005,20406.21982741356,13914,1727046505.0783925
13915,13890,,,0.4326,34136064000.0,0.020532980268579647,333.63794350126005,20407.521756649017,13915,1727046506.3803217
13916,13891,,,0.4324,34138521600.0,0.020550529786251798,333.7074352539212,20408.821525096893,13916,1727046507.6800902
13917,13892,,,0.4326,34140979200.0,0.018678269817410872,333.7429247845563,20410.12453341484,13917,1727046508.9830985
13918,13893,,,0.4336,34143436800.0,0.02894651853054552,333.77504002508937,20411.422893047333,13918,1727046510.2814581
13919,13894,,,0.4324,34145894400.0,0.019804707463761867,333.77504002508937,20412.72106528282,13919,1727046511.5796304
13920,13895,,,0.4331,34148352000.0,0.026781109512606642,333.77288076999304,20414.018562078476,13920,1727046512.8771272
13921,13896,,,0.4336,34150809600.0,0.02532449069621445,333.77288076999304,20415.31566643715,13921,1727046514.1742315
13922,13897,,,0.4326,34153267200.0,0.019662896244710498,333.80574206789794,20416.6116001606,13922,1727046515.4701653
13923,13898,,,0.4324,34155724800.0,0.018847174109717542,333.8079011104291,20417.90894651413,13923,1727046516.7675116
13924,13899,,,0.4324,34158182400.0,0.022041906183242706,333.8079011104291,20419.21156334877,13924,1727046518.0701284
13925,13900,,,0.4333,34160640000.0,0.022145786126843044,333.80574206789794,20420.509651899338,13925,1727046519.368217
13926,13901,,,0.4333,34163097600.0,0.01906487681269809,333.80574206789794,20421.80743956566,13926,1727046520.6660047
13927,13902,,,0.4331,34165555200.0,0.02182203199918482,333.80574206789794,20423.106145620346,13927,1727046521.9647107
13928,13903,,,0.4333,34168012800.0,0.020977749993279195,333.8145653839868,20424.405284166336,13928,1727046523.2638493
13929,13904,,,0.4319,34170470400.0,0.019148711521646995,333.8145653839868,20425.702340126038,13929,1727046524.5609052
13930,13905,,,0.4329,34172928000.0,0.017066223009067447,333.8451760359883,20427.00012588501,13930,1727046525.858691
13931,13906,,,0.4326,34175385600.0,0.022141431270025737,333.8451760359883,20428.29876255989,13931,1727046527.1573277
13932,13907,,,0.4319,34177843200.0,0.01964099585460884,333.8382256984661,20429.599240541458,13932,1727046528.4578056
13933,13908,,,0.4321,34180300800.0,0.021401132565986036,333.8382256984661,20430.901849985123,13933,1727046529.760415
13934,13909,,,0.4316,34182758400.0,0.01874930875576278,333.8382256984661,20432.201157808304,13934,1727046531.059723
13935,13910,,,0.4331,34185216000.0,0.019263965025463882,333.8382256984661,20433.499793291092,13935,1727046532.3583584
13936,13911,,,0.4326,34187673600.0,0.01975900307813479,333.8382256984661,20434.79753804207,13936,1727046533.6561031
13937,13912,,,0.4324,34190131200.0,0.020103809867710883,333.8382256984661,20436.09544610977,13937,1727046534.9540112
13938,13913,,,0.4329,34192588800.0,0.020109930535847073,333.8382256984661,20437.394958257675,13938,1727046536.2535233
13939,13914,,,0.4321,34195046400.0,0.017944314346008544,333.84873305510683,20438.694320440292,13939,1727046537.5528855
13940,13915,,,0.4326,34197504000.0,0.020316531971586498,333.86055051098805,20439.992720127106,13940,1727046538.8512852
13941,13916,,,0.4326,34199961600.0,0.019899028194537455,333.86055051098805,20441.291635990143,13941,1727046540.150201
13942,13917,,,0.4343,34202419200.0,0.01887122412275347,333.86055051098805,20442.590770483017,13942,1727046541.4493356
13943,13918,,,0.4329,34204876800.0,0.020143704717732108,333.86055051098805,20443.890637159348,13943,1727046542.7492023
13944,13919,,,0.4321,34207334400.0,0.01832782427560177,333.86055051098805,20445.19489812851,13944,1727046544.0534632
13945,13920,,,0.4324,34209792000.0,0.019503264358890524,333.86055051098805,20446.493181705475,13945,1727046545.3517468
13946,13921,,,0.4331,34212249600.0,0.01742585690075683,333.8849797273007,20447.79412794113,13946,1727046546.652693
13947,13922,,,0.4324,34214707200.0,0.020899385219780374,333.8849797273007,20449.092472553253,13947,1727046547.9510376
13948,13923,,,0.4326,34217164800.0,0.0234109362431747,333.8849797273007,20450.39194560051,13948,1727046549.2505107
13949,13924,,,0.4336,34219622400.0,0.01916749664740705,333.8849797273007,20451.69179749489,13949,1727046550.5503626
13950,13925,,,0.4326,34222080000.0,0.020188264146378827,333.8849797273007,20452.991480588913,13950,1727046551.8500457
13951,13926,,,0.4324,34224537600.0,0.023449522730660286,333.8849797273007,20454.290007591248,13951,1727046553.1485727
13952,13927,,,0.4331,34226995200.0,0.019637637067320666,333.8849797273007,20455.589161872864,13952,1727046554.447727
13953,13928,,,0.4314,34229452800.0,0.01925183462754969,333.8849797273007,20456.88797736168,13953,1727046555.7465425
13954,13929,,,0.4324,34231910400.0,0.02253655015331979,333.8849797273007,20458.18727493286,13954,1727046557.04584
13955,13930,,,0.4329,34234368000.0,0.01771603883093302,333.89436250481975,20459.485070705414,13955,1727046558.3436358
13956,13931,,,0.4336,34236825600.0,0.01775626544781011,333.9275861807467,20460.784472465515,13956,1727046559.6430376
13957,13932,,,0.4324,34239283200.0,0.021416858673146324,333.9390733165258,20462.086847305298,13957,1727046560.9454124
13958,13933,,,0.4329,34241740800.0,0.02022495809942236,333.9892985748196,20463.387280464172,13958,1727046562.2458456
13959,13934,,,0.4336,34244198400.0,0.018364954837824698,333.9892985748196,20464.686943531036,13959,1727046563.5455086
13960,13935,,,0.4329,34246656000.0,0.01784228709566043,333.9892985748196,20465.990664243698,13960,1727046564.8492293
13961,13936,,,0.4324,34249113600.0,0.020784436277926015,333.9892985748196,20467.28964328766,13961,1727046566.1482084
13962,13937,,,0.4319,34251571200.0,0.019104639795579817,333.9892985748196,20468.590951919556,13962,1727046567.449517
13963,13938,,,0.4329,34254028800.0,0.0197955583759536,333.9892985748196,20469.889080762863,13963,1727046568.7476459
13964,13939,,,0.4324,34256486400.0,0.020009443660523128,333.9892985748196,20471.186965465546,13964,1727046570.0455306
13965,13940,,,0.4321,34258944000.0,0.018456936991291407,333.9892985748196,20472.484263181686,13965,1727046571.3428283
13966,13941,,,0.4309,34261401600.0,0.017543233457197823,333.9892985748196,20473.781886816025,13966,1727046572.640452
13967,13942,,,0.4321,34263859200.0,0.02059329335807772,334.0228870339576,20475.0802359581,13967,1727046573.938801
13968,13943,,,0.4324,34266316800.0,0.01867621889156898,334.0228870339576,20476.37804698944,13968,1727046575.236612
13969,13944,,,0.4326,34268774400.0,0.019879318415948383,334.0228870339576,20477.67818570137,13969,1727046576.5367508
13970,13945,,,0.4329,34271232000.0,0.018844667505292137,334.0228870339576,20478.98081469536,13970,1727046577.8393798
13971,13946,,,0.4319,34273689600.0,0.01931538392742702,334.0228870339576,20480.281646966934,13971,1727046579.140212
13972,13947,,,0.4319,34276147200.0,0.019490610886487722,334.0228870339576,20481.58084487915,13972,1727046580.43941
13973,13948,,,0.4329,34278604800.0,0.017807005182380976,334.0228870339576,20482.88042616844,13973,1727046581.7389913
13974,13949,,,0.4326,34281062400.0,0.02012737855824466,334.0228870339576,20484.179859399796,13974,1727046583.0384245
13975,13950,,,0.4326,34283520000.0,0.01782635507804529,334.0228870339576,20485.476346969604,13975,1727046584.334912
13976,13951,,,0.4321,34285977600.0,0.016729968073010304,334.0228870339576,20486.775525569916,13976,1727046585.6340907
13977,13952,,,0.4331,34288435200.0,0.018750891983537937,334.0228870339576,20488.075777053833,13977,1727046586.9343421
13978,13953,,,0.4324,34290892800.0,0.018061497242506566,334.0228870339576,20489.375259637833,13978,1727046588.2338247
13979,13954,,,0.4329,34293350400.0,0.017069086219526,334.0686330119905,20490.675386190414,13979,1727046589.5339513
13980,13955,,,0.4326,34295808000.0,0.020347139520275,334.0686330119905,20491.973906993866,13980,1727046590.832472
13981,13956,,,0.4316,34298265600.0,0.02144845440819381,334.10034280512195,20493.272421360016,13981,1727046592.1309865
13982,13957,,,0.4329,34300723200.0,0.01886906102258761,334.10034280512195,20494.572054624557,13982,1727046593.4306197
13983,13958,,,0.4333,34303180800.0,0.019933412784958936,334.10034280512195,20495.87013220787,13983,1727046594.7286973
13984,13959,,,0.4324,34305638400.0,0.01905784500249163,334.10034280512195,20497.16838145256,13984,1727046596.0269465
13985,13960,,,0.4321,34308096000.0,0.01752273784919527,334.14745762537234,20498.468513965607,13985,1727046597.327079
13986,13961,,,0.4319,34310553600.0,0.021190617435355403,334.14745762537234,20499.765220165253,13986,1727046598.6237853
13987,13962,,,0.4326,34313011200.0,0.020787347657312587,334.14745762537234,20501.06100487709,13987,1727046599.91957
13988,13963,,,0.4331,34315468800.0,0.017688660791600724,334.18589278648494,20502.357036828995,13988,1727046601.215602
13989,13964,,,0.4324,34317926400.0,0.019152689305325894,334.2560185509006,20503.654167175293,13989,1727046602.5127323
13990,13965,,,0.4314,34320384000.0,0.021591766976416033,334.2560185509006,20504.95332312584,13990,1727046603.8118882
13991,13966,,,0.4326,34322841600.0,0.021670767767083356,334.24837555701,20506.25368952751,13991,1727046605.1122546
13992,13967,,,0.4336,34325299200.0,0.023885066837296933,334.24837555701,20507.55216407776,13992,1727046606.4107292
13993,13968,,,0.4326,34327756800.0,0.023825020266181496,334.24837555701,20508.84937644005,13993,1727046607.7079415
13994,13969,,,0.4329,34330214400.0,0.0212672195073715,334.24837555701,20510.147334098816,13994,1727046609.0058992
13995,13970,,,0.4319,34332672000.0,0.01957022166629053,334.24837555701,20511.447255373,13995,1727046610.3058205
13996,13971,,,0.4319,34335129600.0,0.021048438180946552,334.24837555701,20512.744245052338,13996,1727046611.6028101
13997,13972,,,0.4321,34337587200.0,0.02109714650876111,334.24837555701,20514.040417671204,13997,1727046612.8989828
13998,13973,,,0.4329,34340044800.0,0.020564825657385433,334.2955863640739,20515.339532136917,13998,1727046614.1980972
13999,13974,,,0.4341,34342502400.0,0.019517803045121317,334.2955863640739,20516.638259649277,13999,1727046615.4968247
14000,13975,,,0.4329,34344960000.0,0.019246988148252132,334.3302656992035,20517.941100358963,14000,1727046616.7996655
14001,13976,,,0.4321,34347417600.0,0.02216262834536409,334.38054901937704,20519.23935031891,14001,1727046618.0979154
14002,13977,,,0.4324,34349875200.0,0.020954870240164822,334.38054901937704,20520.53756928444,14002,1727046619.3961344
14003,13978,,,0.4329,34352332800.0,0.019102041374884825,334.38054901937704,20521.837087869644,14003,1727046620.695653
14004,13979,,,0.4326,34354790400.0,0.019942272211678762,334.4120423407327,20523.14235520363,14004,1727046622.0009203
14005,13980,,,0.4329,34357248000.0,0.01889562496708308,334.4120423407327,20524.445338726044,14005,1727046623.3039038
14006,13981,,,0.4333,34359705600.0,0.01982170483765774,334.4597906512829,20525.741346120834,14006,1727046624.5999112
14007,13982,,,0.4326,34362163200.0,0.021701832195006057,334.4570401692122,20527.039098501205,14007,1727046625.8976636
14008,13983,,,0.4326,34364620800.0,0.02115176463925463,334.4570401692122,20528.33729338646,14008,1727046627.1958585
14009,13984,,,0.4324,34367078400.0,0.021121339423801875,334.4548502787783,20529.636558055878,14009,1727046628.4951231
14010,13985,,,0.4333,34369536000.0,0.018347051058952818,334.49661339840196,20530.933223724365,14010,1727046629.7917888
14011,13986,,,0.4329,34371993600.0,0.020464904077554424,334.49661339840196,20532.228631973267,14011,1727046631.087197
14012,13987,,,0.4316,34374451200.0,0.018372279142365035,334.49661339840196,20533.525278806686,14012,1727046632.383844
14013,13988,,,0.4326,34376908800.0,0.02515861661763738,334.49661339840196,20534.824541807175,14013,1727046633.683107
14014,13989,,,0.4329,34379366400.0,0.01912663828696998,334.4883686318554,20536.122052192688,14014,1727046634.9806173
14015,13990,,,0.4326,34381824000.0,0.024178526742215392,334.49661339840196,20537.417214632034,14015,1727046636.2757797
14016,13991,,,0.4336,34384281600.0,0.019772407281775355,334.49843516076425,20538.71210861206,14016,1727046637.5706737
14017,13992,,,0.4321,34386739200.0,0.02033499504965964,334.49843516076425,20540.010420799255,14017,1727046638.868986
14018,13993,,,0.4331,34389196800.0,0.024205127960316205,334.49999416106124,20541.31026172638,14018,1727046640.1688268
14019,13994,,,0.4348,34391654400.0,0.02412024001769275,334.49999416106124,20542.608731746674,14019,1727046641.4672968
14020,13995,,,0.4324,34394112000.0,0.017329301118025005,334.49999416106124,20543.90823507309,14020,1727046642.7668002
14021,13996,,,0.4324,34396569600.0,0.0215744647364014,334.5840643153078,20545.205533981323,14021,1727046644.064099
14022,13997,,,0.4326,34399027200.0,0.01766268950940189,334.5840643153078,20546.5038690567,14022,1727046645.3624341
14023,13998,,,0.4329,34401484800.0,0.02264742474763047,334.5840643153078,20547.800760746002,14023,1727046646.6593258
14024,13999,,,0.4321,34403942400.0,0.020987223682026438,334.5840643153078,20549.097402334213,14024,1727046647.9559674
14025,14000,,,0.4319,34406400000.0,0.018499688382212106,334.5840643153078,20550.397393465042,14025,1727046649.2559586
14026,14000,,1.442277431488037,,34406400000.0,0.018499688382212106,334.5840643153078,20617.52568435669,14026,1727046716.3842494
14027,14000,1.446042776107788,,,34406400000.0,0.018499688382212106,334.5840643153078,20684.746213912964,14027,1727046783.604779
14028,14001,,,0.4331,34408857600.0,0.019538016498747854,334.5840643153078,20686.927156209946,14028,1727046785.7857213
14029,14002,,,0.4331,34411315200.0,0.018000337485070857,334.5840643153078,20688.225344896317,14029,1727046787.08391
14030,14003,,,0.4331,34413772800.0,0.02036774047925026,334.5840643153078,20689.526906728745,14030,1727046788.3854718
14031,14004,,,0.4329,34416230400.0,0.02037703125015047,334.6226361048368,20690.822856903076,14031,1727046789.681422
14032,14005,,,0.4326,34418688000.0,0.017867092326509685,334.6226361048368,20692.121508836746,14032,1727046790.980074
14033,14006,,,0.4326,34421145600.0,0.01844908534671672,334.6669928357889,20693.41968202591,14033,1727046792.278247
14034,14007,,,0.4329,34423603200.0,0.021952194827457125,334.6669928357889,20694.716517686844,14034,1727046793.5750828
14035,14008,,,0.4326,34426060800.0,0.020555544869568065,334.6669928357889,20696.015666007996,14035,1727046794.874231
14036,14009,,,0.4321,34428518400.0,0.02455895316076672,334.6669928357889,20697.313110351562,14036,1727046796.1716754
14037,14010,,,0.4329,34430976000.0,0.022735617084781144,334.70144695496913,20698.611001729965,14037,1727046797.4695668
14038,14011,,,0.4331,34433433600.0,0.019710485458019556,334.70144695496913,20699.91205382347,14038,1727046798.770619
14039,14012,,,0.4326,34435891200.0,0.020927578938240883,334.7120205770178,20701.2090985775,14039,1727046800.0676637
14040,14013,,,0.4333,34438348800.0,0.020847497870161488,334.7120205770178,20702.50654387474,14040,1727046801.365109
14041,14014,,,0.4324,34440806400.0,0.025301634708677488,334.7120205770178,20703.802248239517,14041,1727046802.6608133
14042,14015,,,0.4326,34443264000.0,0.020791428823182332,334.7120205770178,20705.10148882866,14042,1727046803.960054
14043,14016,,,0.4321,34445721600.0,0.01985149488598542,334.7434827128827,20706.400975704193,14043,1727046805.2595408
14044,14017,,,0.4316,34448179200.0,0.020844434063236984,334.7434827128827,20707.69908976555,14044,1727046806.5576549
14045,14018,,,0.4329,34450636800.0,0.02355499815591745,334.7434827128827,20708.996355056763,14045,1727046807.8549201
14046,14019,,,0.4321,34453094400.0,0.019202672124705018,334.7434827128827,20710.294415950775,14046,1727046809.152981
14047,14020,,,0.4329,34455552000.0,0.021940262542726605,334.77232818551477,20711.590131521225,14047,1727046810.4486966
14048,14021,,,0.4321,34458009600.0,0.019816565710259474,334.797810952745,20712.886662006378,14048,1727046811.745227
14049,14022,,,0.4329,34460467200.0,0.017455909889033703,334.8331849126517,20714.183951854706,14049,1727046813.042517
14050,14023,,,0.4331,34462924800.0,0.01953776792597614,334.8331849126517,20715.481228351593,14050,1727046814.3397934
14051,14024,,,0.4321,34465382400.0,0.021353031166834385,334.8331849126517,20716.776881456375,14051,1727046815.6354465
14052,14025,,,0.4321,34467840000.0,0.02046392158176823,334.8331849126517,20718.073370933533,14052,1727046816.931936
14053,14026,,,0.4333,34470297600.0,0.02002544151602473,334.8331849126517,20719.37210583687,14053,1727046818.230671
14054,14027,,,0.4324,34472755200.0,0.018684753672215518,334.8331849126517,20720.673141479492,14054,1727046819.5317066
14055,14028,,,0.4321,34475212800.0,0.020577618562986934,334.8331849126517,20721.970012664795,14055,1727046820.8285778
14056,14029,,,0.4321,34477670400.0,0.0177532353740563,334.8331849126517,20723.269793748856,14056,1727046822.1283588
14057,14030,,,0.4333,34480128000.0,0.01931436184571694,334.84370771114993,20724.567368030548,14057,1727046823.4259331
14058,14031,,,0.4331,34482585600.0,0.02018057034140561,334.8764639292376,20725.86513566971,14058,1727046824.7237008
14059,14032,,,0.4338,34485043200.0,0.01735861115210654,334.8882917761533,20727.1626932621,14059,1727046826.0212584
14060,14033,,,0.4336,34487500800.0,0.0208596382829338,334.8882917761533,20728.45734167099,14060,1727046827.3159068
14061,14034,,,0.4329,34489958400.0,0.017910938580042463,334.8882917761533,20729.755695819855,14061,1727046828.614261
14062,14035,,,0.4324,34492416000.0,0.023127028259796133,334.8882917761533,20731.052978515625,14062,1727046829.9115436
14063,14036,,,0.4329,34494873600.0,0.021985491895040274,334.8882917761533,20732.34553360939,14063,1727046831.2040987
14064,14037,,,0.4324,34497331200.0,0.01724498193740743,334.8882917761533,20733.641342401505,14064,1727046832.4999075
14065,14038,,,0.4329,34499788800.0,0.020733856545106254,334.9238427892974,20734.937863349915,14065,1727046833.7964284
14066,14039,,,0.4326,34502246400.0,0.018640935410221843,334.9238427892974,20736.234812259674,14066,1727046835.0933774
14067,14040,,,0.4324,34504704000.0,0.020274260232384614,334.9238427892974,20737.533500432968,14067,1727046836.3920655
14068,14041,,,0.4321,34507161600.0,0.02504377960534497,334.9238427892974,20738.82855272293,14068,1727046837.6871178
14069,14042,,,0.4338,34509619200.0,0.021138823461252874,334.9238427892974,20740.125054836273,14069,1727046838.98362
14070,14043,,,0.4336,34512076800.0,0.022684581579499388,334.93534240768025,20741.42208456993,14070,1727046840.2806497
14071,14044,,,0.4321,34514534400.0,0.01925601839472515,334.93534240768025,20742.717127084732,14071,1727046841.5756922
14072,14045,,,0.4329,34516992000.0,0.02158774664018058,334.93534240768025,20744.01666045189,14072,1727046842.8752255
14073,14046,,,0.4331,34519449600.0,0.018079419546137385,334.93534240768025,20745.313551425934,14073,1727046844.1721165
14074,14047,,,0.4329,34521907200.0,0.018728776160994106,334.9740603296769,20746.60887503624,14074,1727046845.4674401
14075,14048,,,0.4324,34524364800.0,0.019130547434646133,334.97192046498463,20747.90444302559,14075,1727046846.763008
14076,14049,,,0.4331,34526822400.0,0.02044449543162753,334.97805431848815,20749.20178771019,14076,1727046848.0603528
14077,14050,,,0.4331,34529280000.0,0.019558023175151745,334.97805431848815,20750.499534845352,14077,1727046849.3581
14078,14051,,,0.4338,34531737600.0,0.019032305888335998,335.0141554845108,20751.79598379135,14078,1727046850.654549
14079,14052,,,0.4333,34534195200.0,0.024401017635087573,335.0141554845108,20753.09117460251,14079,1727046851.9497397
14080,14053,,,0.4316,34536652800.0,0.019139238065274792,335.0141554845108,20754.391954421997,14080,1727046853.2505195
14081,14054,,,0.4331,34539110400.0,0.017923441442484842,335.01625426984884,20755.688672304153,14081,1727046854.5472374
14082,14055,,,0.4326,34541568000.0,0.01812997277122505,335.01625426984884,20756.993225097656,14082,1727046855.8517902
14083,14056,,,0.4326,34544025600.0,0.024150143667148367,335.01625426984884,20758.29460954666,14083,1727046857.1531746
14084,14057,,,0.4324,34546483200.0,0.017943468791875698,335.01625426984884,20759.593620061874,14084,1727046858.4521852
14085,14058,,,0.4319,34548940800.0,0.018775240397267804,335.01625426984884,20760.89160299301,14085,1727046859.750168
14086,14059,,,0.4336,34551398400.0,0.020990039052844783,335.0998218814806,20762.189694404602,14086,1727046861.0482595
14087,14060,,,0.4333,34553856000.0,0.02379011051149683,335.0998218814806,20763.48814177513,14087,1727046862.3467069
14088,14061,,,0.4329,34556313600.0,0.018756679857791007,335.0998218814806,20764.785559892654,14088,1727046863.644125
14089,14062,,,0.4329,34558771200.0,0.01958076193398896,335.09257116504386,20766.082997083664,14089,1727046864.9415622
14090,14063,,,0.4333,34561228800.0,0.01907559159700374,335.1254895557782,20767.380504369736,14090,1727046866.2390695
14091,14064,,,0.4326,34563686400.0,0.02278241782736885,335.1254895557782,20768.678404331207,14091,1727046867.5369694
14092,14065,,,0.4336,34566144000.0,0.019111141347930315,335.1254895557782,20769.974888563156,14092,1727046868.8334537
14093,14066,,,0.4326,34568601600.0,0.019119610835832714,335.21553234449027,20771.2732899189,14093,1727046870.131855
14094,14067,,,0.4319,34571059200.0,0.0229393065148199,335.2504427662997,20772.57128715515,14094,1727046871.4298522
14095,14068,,,0.4326,34573516800.0,0.022250238261282022,335.2571307966469,20773.867840528488,14095,1727046872.7264056
14096,14069,,,0.4333,34575974400.0,0.020397085563139197,335.2504427662997,20775.16518521309,14096,1727046874.0237503
14097,14070,,,0.4326,34578432000.0,0.01828047130126763,335.2504427662997,20776.458787202835,14097,1727046875.3173523
14098,14071,,,0.4326,34580889600.0,0.023296520696527434,335.2504427662997,20777.75452709198,14098,1727046876.6130922
14099,14072,,,0.4331,34583347200.0,0.020549588915593723,335.2504427662997,20779.051190137863,14099,1727046877.9097552
14100,14073,,,0.4326,34585804800.0,0.019464683543461682,335.2504427662997,20780.34723520279,14100,1727046879.2058003
14101,14074,,,0.4336,34588262400.0,0.024988300394543406,335.2504427662997,20781.64828300476,14101,1727046880.506848
14102,14075,,,0.4341,34590720000.0,0.025069228383918084,335.2504427662997,20782.94593691826,14102,1727046881.804502
14103,14076,,,0.4326,34593177600.0,0.01738006903257307,335.2482697102999,20784.243374347687,14103,1727046883.1019394
14104,14077,,,0.4329,34595635200.0,0.027915118226735376,335.3192916367175,20785.543317079544,14104,1727046884.4018822
14105,14078,,,0.4333,34598092800.0,0.017531248298616343,335.3192916367175,20786.841618299484,14105,1727046885.7001834
14106,14079,,,0.4336,34600550400.0,0.022488299374109465,335.3192916367175,20788.141328811646,14106,1727046886.999894
14107,14080,,,0.4314,34603008000.0,0.01964125623116245,335.3192916367175,20789.44355082512,14107,1727046888.302116
14108,14081,,,0.4336,34605465600.0,0.02184899472795081,335.3192916367175,20790.748790740967,14108,1727046889.6073558
14109,14082,,,0.4333,34607923200.0,0.023340027330687674,335.3192916367175,20792.049522161484,14109,1727046890.9080873
14110,14083,,,0.4338,34610380800.0,0.022356488784254214,335.3192916367175,20793.35060954094,14110,1727046892.2091746
14111,14084,,,0.4324,34612838400.0,0.02130910723691443,335.3192916367175,20794.653355121613,14111,1727046893.5119202
14112,14085,,,0.4324,34615296000.0,0.029007774636388567,335.331103864151,20795.95720767975,14112,1727046894.8157728
14113,14086,,,0.4329,34617753600.0,0.02304206516983164,335.331103864151,20797.254623174667,14113,1727046896.1131883
14114,14087,,,0.4333,34620211200.0,0.027226950145657552,335.331103864151,20798.55818462372,14114,1727046897.4167497
14115,14088,,,0.4326,34622668800.0,0.02088110403525144,335.331103864151,20799.862468242645,14115,1727046898.7210333
14116,14089,,,0.4331,34625126400.0,0.04651239187510987,335.36746404131094,20801.16269469261,14116,1727046900.0212598
14117,14090,,,0.4343,34627584000.0,0.030271821371853747,335.36746404131094,20802.46547269821,14117,1727046901.3240378
14118,14091,,,0.4348,34630041600.0,0.02394338170043373,335.36746404131094,20803.763705968857,14118,1727046902.622271
14119,14092,,,0.4341,34632499200.0,0.0223878907463885,335.36746404131094,20805.064996242523,14119,1727046903.9235613
14120,14093,,,0.4348,34634956800.0,0.023776420284272785,335.36746404131094,20806.362669944763,14120,1727046905.221235
14121,14094,,,0.4348,34637414400.0,0.024316169350492058,335.36746404131094,20807.66421842575,14121,1727046906.5227835
14122,14095,,,0.4338,34639872000.0,0.024644041000092508,335.4007281409806,20808.962151527405,14122,1727046907.8207166
14123,14096,,,0.4324,34642329600.0,0.023912466422397784,335.4007281409806,20810.260003089905,14123,1727046909.1185682
14124,14097,,,0.4331,34644787200.0,0.025362574761998873,335.4007281409806,20811.56310081482,14124,1727046910.421666
14125,14098,,,0.4321,34647244800.0,0.02611538878385509,335.4007281409806,20812.86093735695,14125,1727046911.7195024
14126,14099,,,0.4331,34649702400.0,0.02129206254130167,335.4462862180769,20814.172803401947,14126,1727046913.0313685
14127,14100,,,0.4326,34652160000.0,0.024385199286290248,335.4462862180769,20815.477715969086,14127,1727046914.336281
14128,14101,,,0.4331,34654617600.0,0.025440704801758043,335.43848402128816,20816.776460886,14128,1727046915.635026
14129,14102,,,0.4336,34657075200.0,0.023844362399165184,335.43848402128816,20818.07435965538,14129,1727046916.9329247
14130,14103,,,0.4336,34659532800.0,0.025012304611484633,335.43848402128816,20819.377382993698,14130,1727046918.235948
14131,14104,,,0.4319,34661990400.0,0.020628932169254946,335.43848402128816,20820.675921678543,14131,1727046919.5344868
14132,14105,,,0.4326,34664448000.0,0.023882505542828697,335.43848402128816,20821.97228693962,14132,1727046920.830852
14133,14106,,,0.4321,34666905600.0,0.02090636754083406,335.4840369712097,20823.275336265564,14133,1727046922.1339014
14134,14107,,,0.4319,34669363200.0,0.022698029112007186,335.5312601867373,20824.57726240158,14134,1727046923.4358275
14135,14108,,,0.4324,34671820800.0,0.021903045291544816,335.5648805559068,20825.875708818436,14135,1727046924.734274
14136,14109,,,0.4316,34674278400.0,0.019398643340895683,335.66209059484214,20827.170919418335,14136,1727046926.0294845
14137,14110,,,0.4312,34676736000.0,0.023355384644787265,335.68657489166884,20828.470430135727,14137,1727046927.3289952
14138,14111,,,0.4316,34679193600.0,0.01999338903275128,335.72837095261997,20829.77060484886,14138,1727046928.62917
14139,14112,,,0.4321,34681651200.0,0.02083329087383308,335.72837095261997,20831.06579732895,14139,1727046929.9243624
14140,14113,,,0.4329,34684108800.0,0.02026191611001209,335.72837095261997,20832.36391544342,14140,1727046931.2224805
14141,14114,,,0.4324,34686566400.0,0.022008365169852225,335.72837095261997,20833.661930799484,14141,1727046932.520496
14142,14115,,,0.4314,34689024000.0,0.01993774470085318,335.72837095261997,20834.96237063408,14142,1727046933.8209357
14143,14116,,,0.4321,34691481600.0,0.020571782257134536,335.72837095261997,20836.258242368698,14143,1727046935.1168075
14144,14117,,,0.4319,34693939200.0,0.025388176743864822,335.72837095261997,20837.55567240715,14144,1727046936.4142375
14145,14118,,,0.4319,34696396800.0,0.019758247255471834,335.7214596023019,20838.853150606155,14145,1727046937.7117157
14146,14119,,,0.4326,34698854400.0,0.021693102085813112,335.76681128798305,20840.151350021362,14146,1727046939.009915
14147,14120,,,0.4336,34701312000.0,0.0209556878901861,335.80617782062916,20841.450871944427,14147,1727046940.309437
14148,14121,,,0.4324,34703769600.0,0.01861311715244759,335.80617782062916,20842.74740076065,14148,1727046941.6059659
14149,14122,,,0.4316,34706227200.0,0.023974646677380113,335.80617782062916,20844.04461956024,14149,1727046942.9031847
14150,14123,,,0.4321,34708684800.0,0.020232360226956656,335.80617782062916,20845.338529586792,14150,1727046944.1970947
14151,14124,,,0.4321,34711142400.0,0.021074028102564445,335.80617782062916,20846.634507656097,14151,1727046945.4930727
14152,14125,,,0.4324,34713600000.0,0.01823820215143492,335.83790965657823,20847.931313753128,14152,1727046946.7898788
14153,14126,,,0.4321,34716057600.0,0.017664887082232548,335.83790965657823,20849.229553699493,14153,1727046948.0881188
14154,14127,,,0.4314,34718515200.0,0.018552999162062673,335.83790965657823,20850.52758359909,14154,1727046949.3861487
14155,14128,,,0.4331,34720972800.0,0.017614501840029093,335.83790965657823,20851.82398200035,14155,1727046950.682547
14156,14129,,,0.4324,34723430400.0,0.018145201350123222,335.91904019048997,20853.11956191063,14156,1727046951.978127
14157,14130,,,0.4316,34725888000.0,0.019251122536081935,336.01540375777415,20854.414927244186,14157,1727046953.2734923
14158,14131,,,0.4319,34728345600.0,0.020143774017709382,336.01540375777415,20855.711758613586,14158,1727046954.5703237
14159,14132,,,0.4329,34730803200.0,0.018254770653539677,336.01540375777415,20857.008318424225,14159,1727046955.8668835
14160,14133,,,0.4319,34733260800.0,0.01806995052864505,336.01540375777415,20858.305243968964,14160,1727046957.163809
14161,14134,,,0.4326,34735718400.0,0.01872797670873549,336.01540375777415,20859.60575413704,14161,1727046958.4643192
14162,14135,,,0.4324,34738176000.0,0.020810823490965313,336.01540375777415,20860.903521299362,14162,1727046959.7620864
14163,14136,,,0.4316,34740633600.0,0.019163600482913823,336.01540375777415,20862.20097541809,14163,1727046961.0595405
14164,14137,,,0.4316,34743091200.0,0.02100921821536567,336.0597626353087,20863.498650550842,14164,1727046962.3572156
14165,14138,,,0.4324,34745548800.0,0.018998486812758984,336.0597626353087,20864.794930696487,14165,1727046963.6534958
14166,14139,,,0.4329,34748006400.0,0.019176011913734615,336.0597626353087,20866.092939138412,14166,1727046964.9515042
14167,14140,,,0.4326,34750464000.0,0.018908047373636785,336.0597626353087,20867.38934278488,14167,1727046966.2479079
14168,14141,,,0.4316,34752921600.0,0.020447598192210464,336.0597626353087,20868.6869597435,14168,1727046967.5455248
14169,14142,,,0.4319,34755379200.0,0.020431562312195395,336.07915036862966,20869.98390173912,14169,1727046968.8424668
14170,14143,,,0.4319,34757836800.0,0.016893413093223904,336.07915036862966,20871.284861326218,14170,1727046970.1434264
14171,14144,,,0.4321,34760294400.0,0.020256358865289356,336.0764247626572,20872.585080623627,14171,1727046971.4436457
14172,14145,,,0.4324,34762752000.0,0.019183268459034564,336.0764247626572,20873.89089155197,14172,1727046972.7494566
14173,14146,,,0.4326,34765209600.0,0.01848268754950774,336.0764247626572,20875.1879029274,14173,1727046974.046468
14174,14147,,,0.4321,34767667200.0,0.01999182087627559,336.0764247626572,20876.485465288162,14174,1727046975.3440304
14175,14148,,,0.4329,34770124800.0,0.021340848720082954,336.0764247626572,20877.781089782715,14175,1727046976.6396549
14176,14149,,,0.4316,34772582400.0,0.017693721051175147,336.0764247626572,20879.077492952347,14176,1727046977.936058
14177,14150,,,0.4326,34775040000.0,0.020035904162119134,336.0764247626572,20880.37455368042,14177,1727046979.2331188
14178,14151,,,0.4326,34777497600.0,0.02041790232983358,336.11092035405517,20881.672469615936,14178,1727046980.5310347
14179,14152,,,0.4319,34779955200.0,0.02772813956893232,336.11092035405517,20882.971673727036,14179,1727046981.8302388
14180,14153,,,0.4331,34782412800.0,0.018136265675315438,336.11092035405517,20884.268868923187,14180,1727046983.127434
14181,14154,,,0.4321,34784870400.0,0.01906463694919555,336.11092035405517,20885.56826376915,14181,1727046984.4268289
14182,14155,,,0.4321,34787328000.0,0.019944770594614383,336.14243748930306,20886.865913391113,14182,1727046985.7244785
14183,14156,,,0.4321,34789785600.0,0.020449296263252793,336.13553465269035,20888.163651943207,14183,1727046987.022217
14184,14157,,,0.4316,34792243200.0,0.019567130615894747,336.13553465269035,20889.461698532104,14184,1727046988.3202636
14185,14158,,,0.4324,34794700800.0,0.019539822392430746,336.13553465269035,20890.760237455368,14185,1727046989.6188025
14186,14159,,,0.4319,34797158400.0,0.021847525849897256,336.14736467991236,20892.05754518509,14186,1727046990.9161103
14187,14160,,,0.4321,34799616000.0,0.018568306427739874,336.1578928215876,20893.35499882698,14187,1727046992.213564
14188,14161,,,0.4319,34802073600.0,0.02034151747728352,336.1578928215876,20894.65229511261,14188,1727046993.5108602
14189,14162,,,0.4324,34804531200.0,0.020428564472484267,336.1693967053664,20895.953581809998,14189,1727046994.812147
14190,14163,,,0.4321,34806988800.0,0.016896983598577553,336.18034245959416,20897.25139594078,14190,1727046996.109961
14191,14164,,,0.4316,34809446400.0,0.019240780628845728,336.2093202623181,20898.55040550232,14191,1727046997.4089706
14192,14165,,,0.4326,34811904000.0,0.021172409781985726,336.2093202623181,20899.84816479683,14192,1727046998.70673
14193,14166,,,0.4326,34814361600.0,0.02061993420820918,336.2093202623181,20901.14688181877,14193,1727047000.005447
14194,14167,,,0.4312,34816819200.0,0.019249019798011045,336.24789148967164,20902.444931983948,14194,1727047001.303497
14195,14168,,,0.4321,34819276800.0,0.019265300666194782,336.24789148967164,20903.74282002449,14195,1727047002.601385
14196,14169,,,0.4333,34821734400.0,0.021627990163316256,336.24789148967164,20905.039756298065,14196,1727047003.8983214
14197,14170,,,0.4331,34824192000.0,0.020801872280212068,336.24789148967164,20906.336452960968,14197,1727047005.195018
14198,14171,,,0.4326,34826649600.0,0.016188167606389105,336.24789148967164,20907.63229560852,14198,1727047006.4908607
14199,14172,,,0.4326,34829107200.0,0.016493568387115184,336.24789148967164,20908.931870937347,14199,1727047007.790436
14200,14173,,,0.4324,34831564800.0,0.021426039888187528,336.24789148967164,20910.22957777977,14200,1727047009.0881429
14201,14174,,,0.4324,34834022400.0,0.021294496154117045,336.24789148967164,20911.53040266037,14201,1727047010.3889678
14202,14175,,,0.4326,34836480000.0,0.01865727692379409,336.24789148967164,20912.828357696533,14202,1727047011.6869228
14203,14176,,,0.4324,34838937600.0,0.021095937463921396,336.24789148967164,20914.12806749344,14203,1727047012.9866326
14204,14177,,,0.4324,34841395200.0,0.01840583611012189,336.24789148967164,20915.42701768875,14204,1727047014.2855828
14205,14178,,,0.4321,34843852800.0,0.02445323466035398,336.24789148967164,20916.722635746002,14205,1727047015.5812008
14206,14179,,,0.4329,34846310400.0,0.017753410367787728,336.27251899501096,20918.01985359192,14206,1727047016.8784187
14207,14180,,,0.4316,34848768000.0,0.022291122709233748,336.27251899501096,20919.317497730255,14207,1727047018.1760628
14208,14181,,,0.4314,34851225600.0,0.02054134977683126,336.27251899501096,20920.61461663246,14208,1727047019.4731817
14209,14182,,,0.4324,34853683200.0,0.02116534746830365,336.27251899501096,20921.910920143127,14209,1727047020.7694852
14210,14183,,,0.4321,34856140800.0,0.026059792171306575,336.3680380643351,20923.208425998688,14210,1727047022.066991
14211,14184,,,0.4319,34858598400.0,0.022278604255235528,336.3790702559391,20924.505024909973,14211,1727047023.36359
14212,14185,,,0.4326,34861056000.0,0.02313118283634621,336.3790702559391,20925.801588773727,14212,1727047024.6601539
14213,14186,,,0.4338,34863513600.0,0.023815806661551153,336.3727761446369,20927.10233616829,14213,1727047025.9609013
14214,14187,,,0.4331,34865971200.0,0.02158608168779424,336.3727761446369,20928.398074388504,14214,1727047027.2566395
14215,14188,,,0.4326,34868428800.0,0.022223523587655086,336.3727761446369,20929.69373846054,14215,1727047028.5523036
14216,14189,,,0.4321,34870886400.0,0.02124652903835932,336.40426874706867,20930.99075818062,14216,1727047029.8493233
14217,14190,,,0.4329,34873344000.0,0.01979758967962438,336.40426874706867,20932.299807071686,14217,1727047031.1583722
14218,14191,,,0.4326,34875801600.0,0.0196760288146565,336.40426874706867,20933.5974881649,14218,1727047032.4560533
14219,14192,,,0.4312,34878259200.0,0.018950477315203676,336.40426874706867,20934.895050048828,14219,1727047033.7536151
14220,14193,,,0.4329,34880716800.0,0.021272735446782366,336.4396595695133,20936.192712068558,14220,1727047035.0512772
14221,14194,,,0.4329,34883174400.0,0.023445131130494644,336.4396595695133,20937.48995947838,14221,1727047036.3485246
14222,14195,,,0.4326,34885632000.0,0.019170693296208758,336.46854538165974,20938.789967536926,14222,1727047037.6485326
14223,14196,,,0.4321,34888089600.0,0.025975391325657356,336.46854538165974,20940.08980035782,14223,1727047038.9483654
14224,14197,,,0.4326,34890547200.0,0.024870281198008787,336.46854538165974,20941.389303684235,14224,1727047040.2478688
14225,14198,,,0.4321,34893004800.0,0.01969747292868634,336.46854538165974,20942.69012117386,14225,1727047041.5486863
14226,14199,,,0.4326,34895462400.0,0.020730153333792422,336.46854538165974,20943.990116596222,14226,1727047042.8486817
14227,14200,,,0.4329,34897920000.0,0.019886158350491002,336.48036370084066,20945.28968024254,14227,1727047044.1482453
14228,14201,,,0.4324,34900377600.0,0.02000511523967666,336.48036370084066,20946.588472366333,14228,1727047045.4470375
14229,14202,,,0.4326,34902835200.0,0.02116790209716775,336.5497154024944,20947.89321565628,14229,1727047046.7517807
14230,14203,,,0.4329,34905292800.0,0.023977929772104372,336.5497154024944,20949.193641662598,14230,1727047048.0522068
14231,14204,,,0.4333,34907750400.0,0.0206221484535473,336.56126972848494,20950.492733240128,14231,1727047049.3512983
14232,14205,,,0.4336,34910208000.0,0.02417096942086428,336.58755129609295,20951.792915582657,14232,1727047050.6514807
14233,14206,,,0.4326,34912665600.0,0.021503195204748013,336.58755129609295,20953.09147453308,14233,1727047051.9500396
14234,14207,,,0.4329,34915123200.0,0.02864319160587921,336.59467696697163,20954.38908982277,14234,1727047053.247655
14235,14208,,,0.4326,34917580800.0,0.01953741627380586,336.58755129609295,20955.687569856644,14235,1727047054.546135
14236,14209,,,0.4326,34920038400.0,0.021210224630945042,336.58755129609295,20956.986626386642,14236,1727047055.8451915
14237,14210,,,0.4333,34922496000.0,0.02025066916673983,336.58755129609295,20958.28652691841,14237,1727047057.145092
14238,14211,,,0.4329,34924953600.0,0.021324565368331643,336.58755129609295,20959.5859105587,14238,1727047058.4444757
14239,14212,,,0.4319,34927411200.0,0.026956420317904174,336.58755129609295,20960.88360953331,14239,1727047059.7421746
14240,14213,,,0.4314,34929868800.0,0.02004501304346461,336.6263808920804,20962.1823554039,14240,1727047061.0409205
14241,14214,,,0.4321,34932326400.0,0.022675373462845448,336.6624909497641,20963.483197450638,14241,1727047062.3417625
14242,14215,,,0.4331,34934784000.0,0.020482681715960693,336.6880162888189,20964.781792402267,14242,1727047063.6403575
14243,14216,,,0.4326,34937241600.0,0.02135969194970589,336.6880162888189,20966.079392910004,14243,1727047064.937958
14244,14217,,,0.4321,34939699200.0,0.01821718000865025,336.6880162888189,20967.379501104355,14244,1727047066.2380662
14245,14218,,,0.4338,34942156800.0,0.020229168894468512,336.6880162888189,20968.676167726517,14245,1727047067.5347328
14246,14219,,,0.4319,34944614400.0,0.021385259386626717,336.6880162888189,20969.97339987755,14246,1727047068.831965
14247,14220,,,0.4324,34947072000.0,0.03249741952342596,336.6880162888189,20971.2711892128,14247,1727047070.1297543
14248,14221,,,0.4331,34949529600.0,0.019049620371720942,336.6880162888189,20972.568197965622,14248,1727047071.426763
14249,14222,,,0.4338,34951987200.0,0.025191296096913455,336.6880162888189,20973.866163015366,14249,1727047072.724728
14250,14223,,,0.4321,34954444800.0,0.01832808378097458,336.6880162888189,20975.16188311577,14250,1727047074.0204482
14251,14224,,,0.4324,34956902400.0,0.04377569682092891,336.6880162888189,20976.46124100685,14251,1727047075.319806
14252,14225,,,0.4329,34959360000.0,0.027799479965197608,336.68589891952706,20977.758079767227,14252,1727047076.6166449
14253,14226,,,0.4341,34961817600.0,0.03681589894385833,336.6880162888189,20979.05379009247,14253,1727047077.9123552
14254,14227,,,0.4324,34964275200.0,0.02949191189831291,336.6880162888189,20980.35100889206,14254,1727047079.209574
14255,14228,,,0.4329,34966732800.0,0.027090485479928476,336.6880162888189,20981.64702653885,14255,1727047080.5055916
14256,14229,,,0.4326,34969190400.0,0.0320276585302182,336.6880162888189,20982.94332075119,14256,1727047081.8018858
14257,14230,,,0.4324,34971648000.0,0.021008633783198068,336.6880162888189,20984.241064071655,14257,1727047083.0996292
14258,14231,,,0.4329,34974105600.0,0.029476316429610693,336.71940400168506,20985.535971164703,14258,1727047084.3945363
14259,14232,,,0.4326,34976563200.0,0.022503441829365672,336.75160657560343,20986.837206840515,14259,1727047085.695772
14260,14233,,,0.4319,34979020800.0,0.02826408549195702,336.75160657560343,20988.132893562317,14260,1727047086.9914587
14261,14234,,,0.4329,34981478400.0,0.01704556500377939,336.79716749291407,20989.43058347702,14261,1727047088.2891486
14262,14235,,,0.4326,34983936000.0,0.02065650081022686,336.8427222477131,20990.736186742783,14262,1727047089.5947518
14263,14236,,,0.4321,34986393600.0,0.01971962320199408,336.87565514778595,20992.034134864807,14263,1727047090.8927
14264,14237,,,0.4329,34988851200.0,0.026777578978625403,336.87565514778595,20993.332243680954,14264,1727047092.1908088
14265,14238,,,0.4331,34991308800.0,0.017765356926161706,336.87565514778595,20994.62958240509,14265,1727047093.4881475
14266,14239,,,0.4324,34993766400.0,0.02005613449023728,336.87565514778595,20995.92845106125,14266,1727047094.7870162
14267,14240,,,0.4329,34996224000.0,0.01868945703328071,336.87565514778595,20997.2251393795,14267,1727047096.0837045
14268,14241,,,0.4329,34998681600.0,0.019133320590153616,336.87565514778595,20998.52295923233,14268,1727047097.3815243
14269,14242,,,0.4319,35001139200.0,0.02044027239695634,336.92286881606896,20999.821276903152,14269,1727047098.679842
14270,14243,,,0.4326,35003596800.0,0.022804765167857153,336.92286881606896,21001.120700359344,14270,1727047099.9792655
14271,14244,,,0.4326,35006054400.0,0.01796261345191834,336.95356806428094,21002.418622732162,14271,1727047101.2771878
14272,14245,,,0.4329,35008512000.0,0.02053896486774559,336.95356806428094,21003.71417427063,14272,1727047102.5727394
14273,14246,,,0.4324,35010969600.0,0.018190069804380055,336.95356806428094,21005.011108875275,14273,1727047103.869674
14274,14247,,,0.4326,35013427200.0,0.01844238976480568,336.9953924481016,21006.30960869789,14274,1727047105.1681738
14275,14248,,,0.4319,35015884800.0,0.01709777952322496,337.0346154792561,21007.607745170593,14275,1727047106.4663103
14276,14249,,,0.4321,35018342400.0,0.025000566370314187,337.0346154792561,21008.906494379044,14276,1727047107.7650595
14277,14250,,,0.4319,35020800000.0,0.020735572853430456,337.0346154792561,21010.2049369812,14277,1727047109.063502
14278,14251,,,0.4324,35023257600.0,0.01784275652280598,337.0446986769707,21011.506816625595,14278,1727047110.3653817
14279,14252,,,0.4326,35025715200.0,0.020226204712133464,337.0446986769707,21012.806146144867,14279,1727047111.6647112
14280,14253,,,0.4319,35028172800.0,0.01982012161202831,337.0446986769707,21014.106879472733,14280,1727047112.9654446
14281,14254,,,0.4319,35030630400.0,0.017429464010164278,337.0446986769707,21015.406357049942,14281,1727047114.2649221
14282,14255,,,0.4321,35033088000.0,0.020378995769454327,337.0446986769707,21016.705476284027,14282,1727047115.5640414
14283,14256,,,0.4326,35035545600.0,0.018327942776646625,337.0446986769707,21018.00455546379,14283,1727047116.8631206
14284,14257,,,0.4321,35038003200.0,0.02084028782192025,337.0508411668038,21019.302991628647,14284,1727047118.1615567
14285,14258,,,0.4314,35040460800.0,0.017193954010956,337.0508411668038,21020.601491212845,14285,1727047119.4600563
14286,14259,,,0.4329,35042918400.0,0.01951426995188396,337.0508411668038,21021.947433948517,14286,1727047120.805999
14287,14260,,,0.4329,35045376000.0,0.019992763623902666,337.0508411668038,21023.245774269104,14287,1727047122.1043394
14288,14261,,,0.4316,35047833600.0,0.019578339466203822,337.0508411668038,21024.54408288002,14288,1727047123.402648
14289,14262,,,0.4329,35050291200.0,0.01972778292037083,337.0508411668038,21032.274099111557,14289,1727047131.1326642
14290,14263,,,0.4314,35052748800.0,0.02455553596484036,337.0508411668038,21033.570978164673,14290,1727047132.4295433
14291,14264,,,0.4321,35055206400.0,0.02138859753401073,337.09728867383376,21034.86593723297,14291,1727047133.7245023
14292,14265,,,0.4326,35057664000.0,0.022143449276525177,337.09728867383376,21036.161588191986,14292,1727047135.0201533
14293,14266,,,0.4321,35060121600.0,0.020346774131444798,337.09728867383376,21037.456576108932,14293,1727047136.3151412
14294,14267,,,0.4324,35062579200.0,0.02250675373154682,337.1305674827633,21038.75381875038,14294,1727047137.6123838
14295,14268,,,0.4319,35065036800.0,0.02373795861151362,337.1305674827633,21040.050479650497,14295,1727047138.9090447
14296,14269,,,0.4321,35067494400.0,0.01754650083323162,337.1749650126029,21041.346423864365,14296,1727047140.204989
14297,14270,,,0.4316,35069952000.0,0.01829005780127305,337.1749650126029,21042.6406519413,14297,1727047141.499217
14298,14271,,,0.4324,35072409600.0,0.018233134030135646,337.1678979473728,21043.935602664948,14298,1727047142.7941678
14299,14272,,,0.4326,35074867200.0,0.02031640025210052,337.1931996737924,21045.230266094208,14299,1727047144.0888312
14300,14273,,,0.4316,35077324800.0,0.02123863397067279,337.2047145744703,21046.5294444561,14300,1727047145.3880095
14301,14274,,,0.4319,35079782400.0,0.018313961561262707,337.2431719564534,21047.822752952576,14301,1727047146.681318
14302,14275,,,0.4331,35082240000.0,0.023657050351383713,337.2647154406313,21049.126190423965,14302,1727047147.9847555
14303,14276,,,0.4333,35084697600.0,0.018195600897499373,337.2647154406313,21050.426550149918,14303,1727047149.2851152
14304,14277,,,0.4326,35087155200.0,0.021778558871966648,337.2647154406313,21051.721444129944,14304,1727047150.5800092
14305,14278,,,0.4324,35089612800.0,0.02090940882681991,337.2647154406313,21053.01488184929,14305,1727047151.873447
14306,14279,,,0.4321,35092070400.0,0.01805396463123759,337.2983483227423,21054.311668395996,14306,1727047153.1702335
14307,14280,,,0.4324,35094528000.0,0.022485162556614768,337.2983483227423,21055.607102155685,14307,1727047154.4656672
14308,14281,,,0.4321,35096985600.0,0.02238842933824836,337.2983483227423,21056.907971143723,14308,1727047155.7665362
14309,14282,,,0.4314,35099443200.0,0.021454631849648194,337.2983483227423,21058.210678339005,14309,1727047157.0692434
14310,14283,,,0.4321,35101900800.0,0.02146970577835234,337.2983483227423,21059.505738019943,14310,1727047158.364303
14311,14284,,,0.4324,35104358400.0,0.019538538614047227,337.2914228174947,21060.801407814026,14311,1727047159.659973
14312,14285,,,0.4319,35106816000.0,0.019236752110260324,337.2983483227423,21062.097561359406,14312,1727047160.9561265
14313,14286,,,0.4316,35109273600.0,0.019244010593262747,337.3032586282706,21063.393874168396,14313,1727047162.2524393
14314,14287,,,0.4321,35111731200.0,0.02044192962706721,337.3137970143676,21064.68746304512,14314,1727047163.5460281
14315,14288,,,0.4326,35114188800.0,0.01839841647934542,337.3569430606846,21065.984410762787,14315,1727047164.8429759
14316,14289,,,0.4321,35116646400.0,0.023286427608728205,337.3500187583365,21067.279383420944,14316,1727047166.1379485
14317,14290,,,0.4324,35119104000.0,0.020910550448212065,337.3500187583365,21068.57451725006,14317,1727047167.4330823
14318,14291,,,0.4316,35121561600.0,0.02404302450115922,337.3500187583365,21069.870883464813,14318,1727047168.7294486
14319,14292,,,0.4329,35124019200.0,0.019168407354328565,337.3500187583365,21071.168496847153,14319,1727047170.027062
14320,14293,,,0.4329,35126476800.0,0.022926173813588677,337.3500187583365,21072.465565919876,14320,1727047171.324131
14321,14294,,,0.4326,35128934400.0,0.02028800449513865,337.3500187583365,21073.761864185333,14321,1727047172.6204293
14322,14295,,,0.4326,35131392000.0,0.0203633787480407,337.3500187583365,21075.060573101044,14322,1727047173.9191382
14323,14296,,,0.4331,35133849600.0,0.021317514008802746,337.3426774531352,21076.357370853424,14323,1727047175.215936
14324,14297,,,0.4338,35136307200.0,0.02543559719234989,337.3426774531352,21077.65558075905,14324,1727047176.5141459
14325,14298,,,0.4319,35138764800.0,0.018077845927103296,337.3774140799144,21078.949633836746,14325,1727047177.808199
14326,14299,,,0.4321,35141222400.0,0.021758736875946944,337.4119618970999,21080.24850153923,14326,1727047179.1070666
14327,14300,,,0.4321,35143680000.0,0.01966000711804803,337.4119618970999,21081.545667886734,14327,1727047180.404233
14328,14301,,,0.4326,35146137600.0,0.02092922891917497,337.4437279477128,21082.842616558075,14328,1727047181.7011817
14329,14302,,,0.4321,35148595200.0,0.020621593147585937,337.4437279477128,21084.13983464241,14329,1727047182.9983997
14330,14303,,,0.4321,35151052800.0,0.019092044337475612,337.4547712749814,21085.43725848198,14330,1727047184.2958236
14331,14304,,,0.4319,35153510400.0,0.017837435153461697,337.4547712749814,21086.73890209198,14331,1727047185.5974672
14332,14305,,,0.4324,35155968000.0,0.018009422282664212,337.4547712749814,21088.03662586212,14332,1727047186.895191
14333,14306,,,0.4329,35158425600.0,0.018786823971141214,337.4547712749814,21089.33304834366,14333,1727047188.1916134
14334,14307,,,0.4319,35160883200.0,0.023191840490099126,337.4793107084492,21090.62908220291,14334,1727047189.4876473
14335,14308,,,0.4326,35163340800.0,0.022482131483639322,337.4793107084492,21091.92607831955,14335,1727047190.7846434
14336,14309,,,0.4331,35165798400.0,0.020848608942391322,337.4793107084492,21093.2233710289,14336,1727047192.0819361
14337,14310,,,0.4319,35168256000.0,0.02459552036464781,337.4793107084492,21094.52265906334,14337,1727047193.3812242
14338,14311,,,0.4326,35170713600.0,0.021617914499867705,337.4793107084492,21095.820201158524,14338,1727047194.6787663
14339,14312,,,0.4319,35173171200.0,0.018091580778333807,337.4793107084492,21097.118500947952,14339,1727047195.977066
14340,14313,,,0.4319,35175628800.0,0.02397311351445517,337.4793107084492,21098.415964126587,14340,1727047197.2745292
14341,14314,,,0.4316,35178086400.0,0.0177995408807818,337.4793107084492,21099.716621160507,14341,1727047198.5751863
14342,14315,,,0.4324,35180544000.0,0.025935393352838704,337.4793107084492,21101.0161986351,14342,1727047199.8747637
14343,14316,,,0.4324,35183001600.0,0.021445438102824413,337.4793107084492,21102.31429362297,14343,1727047201.1728587
14344,14317,,,0.4329,35185459200.0,0.025749284549877544,337.4882984082559,21103.612911224365,14344,1727047202.4714763
14345,14318,,,0.4329,35187916800.0,0.02387401613594849,337.4882984082559,21104.91015601158,14345,1727047203.768721
14346,14319,,,0.4324,35190374400.0,0.019943352380767516,337.4882984082559,21106.213185071945,14346,1727047205.0717502
14347,14320,,,0.4324,35192832000.0,0.0228435598426144,337.4882984082559,21107.519904136658,14347,1727047206.3784692
14348,14321,,,0.4312,35195289600.0,0.020255120692184686,337.4834602428688,21108.816342115402,14348,1727047207.6749072
14349,14322,,,0.4331,35197747200.0,0.028685733241024382,337.4882984082559,21110.11257123947,14349,1727047208.9711363
14350,14323,,,0.4326,35200204800.0,0.02297641455885389,337.4834602428688,21111.410441160202,14350,1727047210.2690063
14351,14324,,,0.4329,35202662400.0,0.022196761524637353,337.4834602428688,21112.70939397812,14351,1727047211.567959
14352,14325,,,0.4324,35205120000.0,0.022394280104061,337.4834602428688,21114.007960557938,14352,1727047212.8665257
14353,14326,,,0.4336,35207577600.0,0.052319350447182104,337.4834602428688,21115.305844783783,14353,1727047214.1644099
14354,14327,,,0.4343,35210035200.0,0.028288025727396686,337.5177368024531,21116.60381579399,14354,1727047215.462381
14355,14328,,,0.4351,35212492800.0,0.02423313023249851,337.59131866429857,21117.90083026886,14355,1727047216.7593954
14356,14329,,,0.4348,35214950400.0,0.023076901209763696,337.59131866429857,21119.197204589844,14356,1727047218.0557697
14357,14330,,,0.4336,35217408000.0,0.026517717458701726,337.59131866429857,21120.49540400505,14357,1727047219.353969
14358,14331,,,0.4341,35219865600.0,0.02367890149490403,337.5940204687429,21121.792239427567,14358,1727047220.6508045
14359,14332,,,0.4338,35222323200.0,0.025771749271394816,337.5940204687429,21123.085418224335,14359,1727047221.9439833
14360,14333,,,0.4338,35224780800.0,0.024863708527476075,337.68794535413906,21124.382583856583,14360,1727047223.241149
14361,14334,,,0.4338,35227238400.0,0.024797716851463432,337.68794535413906,21125.677661180496,14361,1727047224.5362263
14362,14335,,,0.4324,35229696000.0,0.027228616246461855,337.68794535413906,21126.975470781326,14362,1727047225.8340359
14363,14336,,,0.4326,35232153600.0,0.020322333563915003,337.68794535413906,21128.269750595093,14363,1727047227.1283157
14364,14337,,,0.4324,35234611200.0,0.022304730443438302,337.6973612755954,21129.568460464478,14364,1727047228.4270256
14365,14338,,,0.4336,35237068800.0,0.021395530082701623,337.6973612755954,21130.86293911934,14365,1727047229.7215042
14366,14339,,,0.4319,35239526400.0,0.024479063566047593,337.6973612755954,21132.157432317734,14366,1727047231.0159974
14367,14340,,,0.4321,35241984000.0,0.021478182082303156,337.6973612755954,21133.452619552612,14367,1727047232.3111846
14368,14341,,,0.4329,35244441600.0,0.023706783740538383,337.6973612755954,21134.748688697815,14368,1727047233.6072538
14369,14342,,,0.4321,35246899200.0,0.01992815536629395,337.6973612755954,21136.04567360878,14369,1727047234.9042387
14370,14343,,,0.4336,35249356800.0,0.02344260742283261,337.6973612755954,21137.34139418602,14370,1727047236.1999593
14371,14344,,,0.4314,35251814400.0,0.01807615238494889,337.6973612755954,21138.634470939636,14371,1727047237.493036
14372,14345,,,0.4331,35254272000.0,0.02268153312299413,337.74316471617897,21139.935381889343,14372,1727047238.793947
14373,14346,,,0.4326,35256729600.0,0.02057664873663635,337.74316471617897,21141.228651046753,14373,1727047240.0872161
14374,14347,,,0.4336,35259187200.0,0.017758921265933543,337.74316471617897,21142.52419281006,14374,1727047241.382758
14375,14348,,,0.4321,35261644800.0,0.028814611517379234,337.74316471617897,21143.81992650032,14375,1727047242.6784916
14376,14349,,,0.4316,35264102400.0,0.019090899577253226,337.74316471617897,21145.118807315826,14376,1727047243.9773724
14377,14350,,,0.4336,35266560000.0,0.019376849767696283,337.74316471617897,21146.41600584984,14377,1727047245.274571
14378,14351,,,0.4336,35269017600.0,0.018633139663807224,337.74316471617897,21147.71321296692,14378,1727047246.571778
14379,14352,,,0.4326,35271475200.0,0.023580407474903677,337.74316471617897,21149.01007413864,14379,1727047247.8686392
14380,14353,,,0.4329,35273932800.0,0.01913013255934772,337.74316471617897,21150.307399749756,14380,1727047249.1659648
14381,14354,,,0.4316,35276390400.0,0.020108786157360767,337.73652591554264,21151.605494260788,14381,1727047250.4640594
14382,14355,,,0.4316,35278848000.0,0.02090441730842916,337.73652591554264,21152.903101444244,14382,1727047251.7616665
14383,14356,,,0.4314,35281305600.0,0.0184542368992655,337.73652591554264,21154.19767308235,14383,1727047253.0562382
14384,14357,,,0.4319,35283763200.0,0.02115230394139174,337.73652591554264,21155.494779109955,14384,1727047254.3533442
14385,14358,,,0.4324,35286220800.0,0.01694942609807806,337.7719621838083,21156.792194843292,14385,1727047255.65076
14386,14359,,,0.4333,35288678400.0,0.02046366148381131,337.7719621838083,21158.088065862656,14386,1727047256.946631
14387,14360,,,0.4319,35291136000.0,0.021284110850143048,337.7719621838083,21159.38509440422,14387,1727047258.2436595
14388,14361,,,0.4319,35293593600.0,0.019219708328984637,337.7719621838083,21160.680408000946,14388,1727047259.538973
14389,14362,,,0.4319,35296051200.0,0.017691368547623886,337.7719621838083,21161.978382349014,14389,1727047260.8369474
14390,14363,,,0.4329,35298508800.0,0.02099430845325994,337.803902527043,21163.275597333908,14390,1727047262.1341624
14391,14364,,,0.4324,35300966400.0,0.021879988887651938,337.803902527043,21164.574859380722,14391,1727047263.4334245
14392,14365,,,0.4314,35303424000.0,0.02200946331181145,337.81072501846353,21165.882400751114,14392,1727047264.7409658
14393,14366,,,0.4321,35305881600.0,0.020061067335523885,337.81072501846353,21167.17821955681,14393,1727047266.0367846
14394,14367,,,0.4321,35308339200.0,0.018026049160304192,337.81072501846353,21168.472279310226,14394,1727047267.3308444
14395,14368,,,0.4316,35310796800.0,0.019625752589158517,337.84950652990455,21169.7696018219,14395,1727047268.628167
14396,14369,,,0.4324,35313254400.0,0.019703625910017546,337.84950652990455,21171.064110040665,14396,1727047269.9226751
14397,14370,,,0.4326,35315712000.0,0.01829744152497895,337.84950652990455,21172.360281705856,14397,1727047271.2188468
14398,14371,,,0.4312,35318169600.0,0.022212346170794123,337.84950652990455,21173.656478643417,14398,1727047272.5150437
14399,14372,,,0.4326,35320627200.0,0.019759866938693336,337.91387817386254,21174.954747915268,14399,1727047273.813313
14400,14373,,,0.4329,35323084800.0,0.020299840581525064,337.94948078448056,21176.25128364563,14400,1727047275.1098487
14401,14374,,,0.4314,35325542400.0,0.017801285313727138,337.99506514518816,21177.548827171326,14401,1727047276.4073923
14402,14375,,,0.4321,35328000000.0,0.022154179060383913,337.99506514518816,21178.85099720955,14402,1727047277.7095623
14403,14376,,,0.4319,35330457600.0,0.017547753588700015,337.99506514518816,21180.148345947266,14403,1727047279.006911
14404,14377,,,0.4319,35332915200.0,0.019106803405563658,337.99506514518816,21181.446898937225,14404,1727047280.305464
14405,14378,,,0.4319,35335372800.0,0.02145149104314143,338.04230735589886,21182.744037866592,14405,1727047281.602603
14406,14379,,,0.4324,35337830400.0,0.01715001297976927,338.04230735589886,21184.042384386063,14406,1727047282.9009495
14407,14380,,,0.4314,35340288000.0,0.01825660542953795,338.0712411053327,21185.339668273926,14407,1727047284.1982334
14408,14381,,,0.4324,35342745600.0,0.021346305588669637,338.2046001498206,21186.636054039,14408,1727047285.4946191
14409,14382,,,0.4324,35345203200.0,0.020084658809428314,338.2046001498206,21187.934275627136,14409,1727047286.7928407
14410,14383,,,0.4329,35347660800.0,0.022321158958255413,338.25742554672763,21189.23169708252,14410,1727047288.0902622
14411,14384,,,0.4324,35350118400.0,0.024662263896485986,338.25742554672763,21190.52705669403,14411,1727047289.3856218
14412,14385,,,0.4336,35352576000.0,0.018470178801755836,338.25742554672763,21191.82461476326,14412,1727047290.6831799
14413,14386,,,0.4326,35355033600.0,0.02122871029608259,338.25742554672763,21193.11826825142,14413,1727047291.9768333
14414,14387,,,0.4314,35357491200.0,0.01939289189964919,338.26895041150317,21194.41444516182,14414,1727047293.2730103
14415,14388,,,0.4316,35359948800.0,0.021372350949882685,338.26895041150317,21195.712091445923,14415,1727047294.5706565
14416,14389,,,0.4329,35362406400.0,0.024137707016609913,338.27904300665745,21197.011973381042,14416,1727047295.8705385
14417,14390,,,0.4324,35364864000.0,0.019002294848579054,338.27904300665745,21198.30898118019,14417,1727047297.1675463
14418,14391,,,0.4324,35367321600.0,0.020529014961366946,338.27904300665745,21199.606264829636,14418,1727047298.46483
14419,14392,,,0.4316,35369779200.0,0.02311001550546767,338.27904300665745,21200.90252518654,14419,1727047299.7610903
14420,14393,,,0.4333,35372236800.0,0.021770298135594095,338.27904300665745,21202.199644327164,14420,1727047301.0582094
14421,14394,,,0.4324,35374694400.0,0.01984154350373835,338.270936621076,21203.494574546814,14421,1727047302.3531396
14422,14395,,,0.4333,35377152000.0,0.019251253347601204,338.270936621076,21204.789755105972,14422,1727047303.6483202
14423,14396,,,0.4314,35379609600.0,0.017424388494711757,338.270936621076,21206.084855794907,14423,1727047304.943421
14424,14397,,,0.4321,35382067200.0,0.018958159325029814,338.30846455195297,21207.38148522377,14424,1727047306.2400503
14425,14398,,,0.4324,35384524800.0,0.01864890492520514,338.30846455195297,21208.67915034294,14425,1727047307.5377154
14426,14399,,,0.4321,35386982400.0,0.022619733094317952,338.3618278743925,21209.978361845016,14426,1727047308.836927
14427,14400,,,0.4324,35389440000.0,0.01928173868021652,338.35492413662314,21211.27715444565,14427,1727047310.1357195
14428,14401,,,0.4314,35391897600.0,0.02077607585199688,338.37958299445313,21212.57500076294,14428,1727047311.4335659
14429,14402,,,0.4321,35394355200.0,0.020104249346086768,338.37958299445313,21213.874794244766,14429,1727047312.7333593
14430,14403,,,0.4324,35396812800.0,0.02224092850656444,338.37958299445313,21215.16898560524,14430,1727047314.0275507
14431,14404,,,0.4324,35399270400.0,0.019080688690278798,338.4759846540076,21216.468156337738,14431,1727047315.3267214
14432,14405,,,0.4329,35401728000.0,0.02166517673169784,338.4759846540076,21217.765456199646,14432,1727047316.6240213
14433,14406,,,0.4324,35404185600.0,0.019011267102608104,338.50949718951756,21219.068561077118,14433,1727047317.9271262
14434,14407,,,0.4319,35406643200.0,0.018844524797954464,338.50949718951756,21220.36664414406,14434,1727047319.2252092
14435,14408,,,0.4314,35409100800.0,0.017740537324319256,338.50949718951756,21221.664467811584,14435,1727047320.523033
14436,14409,,,0.4319,35411558400.0,0.01916966380239208,338.5200903380773,21222.965096712112,14436,1727047321.8236618
14437,14410,,,0.4316,35414016000.0,0.01913501612167103,338.5530446805936,21224.274239063263,14437,1727047323.1328042
14438,14411,,,0.4316,35416473600.0,0.02300939360996616,338.58525745002544,21225.571559667587,14438,1727047324.4301248
14439,14412,,,0.4329,35418931200.0,0.02009842688052654,338.62448089661206,21226.868470668793,14439,1727047325.7270358
14440,14413,,,0.4326,35421388800.0,0.02125634728402869,338.62448089661206,21228.165338754654,14440,1727047327.0239038
14441,14414,,,0.4314,35423846400.0,0.02123486665067574,338.62448089661206,21229.465339660645,14441,1727047328.3239048
14442,14415,,,0.4321,35426304000.0,0.01716366283140036,338.62448089661206,21230.76271057129,14442,1727047329.6212757
14443,14416,,,0.4326,35428761600.0,0.02087031467956809,338.63502430714396,21232.061485528946,14443,1727047330.9200506
14444,14417,,,0.4326,35431219200.0,0.019883128846409255,338.63502430714396,21233.355100154877,14444,1727047332.2136652
14445,14418,,,0.4314,35433676800.0,0.01813057880126755,338.66575290026003,21234.65308856964,14445,1727047333.5116537
14446,14419,,,0.4324,35436134400.0,0.01880711638111864,338.66575290026003,21235.950433254242,14446,1727047334.8089983
14447,14420,,,0.4319,35438592000.0,0.019478205183902576,338.663659430341,21237.246614694595,14447,1727047336.1051798
14448,14421,,,0.4326,35441049600.0,0.018848618889891245,338.663659430341,21238.543397426605,14448,1727047337.4019625
14449,14422,,,0.4319,35443507200.0,0.019456513187091882,338.6892184861366,21239.84153819084,14449,1727047338.7001033
14450,14423,,,0.4326,35445964800.0,0.017608099025992797,338.6892184861366,21241.141142129898,14450,1727047339.9997072
14451,14424,,,0.4324,35448422400.0,0.017820281306272757,338.6892184861366,21242.43781065941,14451,1727047341.2963758
14452,14425,,,0.4319,35450880000.0,0.017955547282224153,338.6892184861366,21243.736460208893,14452,1727047342.5950253
14453,14426,,,0.4321,35453337600.0,0.01914173988989691,338.6892184861366,21245.03614616394,14453,1727047343.8947113
14454,14427,,,0.4316,35455795200.0,0.018601555354388427,338.6892184861366,21246.335238218307,14454,1727047345.1938033
14455,14428,,,0.4316,35458252800.0,0.01733714502845682,338.6892184861366,21247.634539842606,14455,1727047346.493105
14456,14429,,,0.4321,35460710400.0,0.022091203510246196,338.6892184861366,21248.934032917023,14456,1727047347.792598
14457,14430,,,0.4319,35463168000.0,0.021561512515920638,338.6892184861366,21250.232668876648,14457,1727047349.091234
14458,14431,,,0.4321,35465625600.0,0.018310187741075658,338.6892184861366,21251.53129029274,14458,1727047350.3898554
14459,14432,,,0.4324,35468083200.0,0.017942011294475355,338.6892184861366,21252.829778194427,14459,1727047351.6883433
14460,14433,,,0.4324,35470540800.0,0.023198380365985916,338.74752651310973,21254.129710435867,14460,1727047352.9882755
14461,14434,,,0.4314,35472998400.0,0.018202855231233966,338.74752651310973,21255.429680109024,14461,1727047354.2882452
14462,14435,,,0.4316,35475456000.0,0.018509444612492595,338.74752651310973,21256.728308677673,14462,1727047355.5868738
14463,14436,,,0.4316,35477913600.0,0.01873101642928777,338.74003098799824,21258.026126384735,14463,1727047356.8846915
14464,14437,,,0.4324,35480371200.0,0.020168305373448856,338.74003098799824,21259.322905778885,14464,1727047358.1814709
14465,14438,,,0.4324,35482828800.0,0.02217968525001968,338.74003098799824,21260.62249135971,14465,1727047359.4810565
14466,14439,,,0.4321,35485286400.0,0.01836520983195617,338.74003098799824,21261.91943526268,14466,1727047360.7780004
14467,14440,,,0.4338,35487744000.0,0.019057812031938265,338.74003098799824,21263.216639518738,14467,1727047362.0752046
14468,14441,,,0.4326,35490201600.0,0.020268903891544114,338.74003098799824,21264.511887550354,14468,1727047363.3704526
14469,14442,,,0.4321,35492659200.0,0.018182391776859656,338.773332914133,21265.807822465897,14469,1727047364.6663876
14470,14443,,,0.4326,35495116800.0,0.021913775782883033,338.773332914133,21267.104289770126,14470,1727047365.9628549
14471,14444,,,0.4324,35497574400.0,0.020957309191059245,338.773332914133,21268.404359340668,14471,1727047367.2629244
14472,14445,,,0.4316,35500032000.0,0.021251555731801902,338.7712170477297,21269.700103521347,14472,1727047368.5586686
14473,14446,,,0.4326,35502489600.0,0.0213878536021505,338.7712170477297,21270.99646115303,14473,1727047369.8550262
14474,14447,,,0.4312,35504947200.0,0.029156524584115016,338.80580721115155,21272.292466163635,14474,1727047371.1510313
14475,14448,,,0.4319,35507404800.0,0.026061056186082544,338.80580721115155,21273.588849782944,14475,1727047372.4474149
14476,14449,,,0.4333,35509862400.0,0.02273076615386342,338.80580721115155,21274.885350704193,14476,1727047373.7439158
14477,14450,,,0.4321,35512320000.0,0.027731508160439042,338.80580721115155,21276.180715322495,14477,1727047375.0392804
14478,14451,,,0.4321,35514777600.0,0.024750218672987722,338.80580721115155,21277.476501703262,14478,1727047376.3350668
14479,14452,,,0.4329,35517235200.0,0.022984454618989566,338.80580721115155,21278.77486681938,14479,1727047377.633432
14480,14453,,,0.4321,35519692800.0,0.017678691416375816,338.8394715790945,21280.071145296097,14480,1727047378.9297104
14481,14454,,,0.4324,35522150400.0,0.02780923214209384,338.8394715790945,21281.374312400818,14481,1727047380.2328775
14482,14455,,,0.4319,35524608000.0,0.01955262256687985,338.9350048313098,21282.673362255096,14482,1727047381.5319273
14483,14456,,,0.4321,35527065600.0,0.01972162116783414,338.9350048313098,21283.97150874138,14483,1727047382.8300738
14484,14457,,,0.4338,35529523200.0,0.023545515695750717,338.9350048313098,21285.268521785736,14484,1727047384.1270869
14485,14458,,,0.4331,35531980800.0,0.01888358803663601,338.9350048313098,21286.5673456192,14485,1727047385.4259107
14486,14459,,,0.4324,35534438400.0,0.021509133390947812,338.9350048313098,21287.86350107193,14486,1727047386.7220662
14487,14460,,,0.4326,35536896000.0,0.020932688811153916,338.9712377178925,21289.16048002243,14487,1727047388.019045
14488,14461,,,0.4329,35539353600.0,0.019405147081131745,338.9712377178925,21290.457216978073,14488,1727047389.315782
14489,14462,,,0.4316,35541811200.0,0.021968462399131847,338.9712377178925,21291.75446653366,14489,1727047390.6130316
14490,14463,,,0.4321,35544268800.0,0.022320809111604514,338.9712377178925,21293.05026125908,14490,1727047391.9088264
14491,14464,,,0.4326,35546726400.0,0.017918560597399005,339.0059918349527,21294.34762239456,14491,1727047393.2061875
14492,14465,,,0.4326,35549184000.0,0.018456504467216566,339.0059918349527,21295.64600133896,14492,1727047394.5045664
14493,14466,,,0.4341,35551641600.0,0.02213929330438359,339.0121448783214,21296.94223189354,14493,1727047395.800797
14494,14467,,,0.4331,35554099200.0,0.021173318138836276,339.0121448783214,21298.24138045311,14494,1727047397.0999455
14495,14468,,,0.4319,35556556800.0,0.022317117306418437,339.0121448783214,21299.540131807327,14495,1727047398.398697
14496,14469,,,0.4326,35559014400.0,0.019382550194940524,339.0121448783214,21300.83698964119,14496,1727047399.6955547
14497,14470,,,0.4326,35561472000.0,0.020657976366555048,339.0215701102218,21302.134065151215,14497,1727047400.9926302
14498,14471,,,0.4319,35563929600.0,0.026310797854595756,339.0469178447136,21303.432060480118,14498,1727047402.2906256
14499,14472,,,0.4326,35566387200.0,0.020592587744629583,339.0469178447136,21304.73058629036,14499,1727047403.5891514
14500,14473,,,0.4324,35568844800.0,0.02086228220315275,339.0469178447136,21306.028079986572,14500,1727047404.886645
14501,14474,,,0.4324,35571302400.0,0.018881262385772715,339.07871505006034,21307.32620692253,14501,1727047406.184772
14502,14475,,,0.4324,35573760000.0,0.018817438138123744,339.07871505006034,21308.62715935707,14502,1727047407.4857244
14503,14476,,,0.4319,35576217600.0,0.018675379775562977,339.10239972610043,21309.924138069153,14503,1727047408.7827032
14504,14477,,,0.4326,35578675200.0,0.022371832919887636,339.10239972610043,21311.221254110336,14504,1727047410.0798192
14505,14478,,,0.4321,35581132800.0,0.02159976788696433,339.10239972610043,21312.51881623268,14505,1727047411.3773813
14506,14479,,,0.4329,35583590400.0,0.019149623988708758,339.1481976953438,21313.816070079803,14506,1727047412.6746352
14507,14480,,,0.4319,35586048000.0,0.018171014401214974,339.1718775193486,21315.113173007965,14507,1727047413.971738
14508,14481,,,0.4324,35588505600.0,0.01820125782432426,339.2095591223809,21316.41180205345,14508,1727047415.2703671
14509,14482,,,0.4326,35590963200.0,0.01851591434257909,339.2095591223809,21317.708766937256,14509,1727047416.567332
14510,14483,,,0.4331,35593420800.0,0.025543240779103218,339.2095591223809,21319.006833553314,14510,1727047417.8653986
14511,14484,,,0.4316,35595878400.0,0.021192516562570294,339.2095591223809,21320.303500652313,14511,1727047419.1620657
14512,14485,,,0.4329,35598336000.0,0.019139686196456663,339.2095591223809,21321.59988451004,14512,1727047420.4584496
14513,14486,,,0.4321,35600793600.0,0.017767940382182084,339.2095591223809,21322.89681506157,14513,1727047421.7553802
14514,14487,,,0.4319,35603251200.0,0.019029729606373166,339.2095591223809,21324.19511938095,14514,1727047423.0536845
14515,14488,,,0.4321,35605708800.0,0.018491361535617937,339.2205449630078,21325.494589805603,14515,1727047424.353155
14516,14489,,,0.4324,35608166400.0,0.017375751782419045,339.21398113874966,21326.792774438858,14516,1727047425.6513395
14517,14490,,,0.4326,35610624000.0,0.01799392568147706,339.2205449630078,21328.090759515762,14517,1727047426.9493246
14518,14491,,,0.4319,35613081600.0,0.01911545495053311,339.25914228654176,21329.387894630432,14518,1727047428.2464597
14519,14492,,,0.4326,35615539200.0,0.018485285022592245,339.2525792090607,21330.685534000397,14519,1727047429.544099
14520,14493,,,0.4324,35617996800.0,0.021606301120132787,339.2525792090607,21331.983594179153,14520,1727047430.8421593
14521,14494,,,0.4324,35620454400.0,0.02043525449289188,339.2525792090607,21333.28071117401,14521,1727047432.1392763
14522,14495,,,0.4316,35622912000.0,0.018116397228463716,339.28417292882966,21334.578173160553,14522,1727047433.4367383
14523,14496,,,0.4314,35625369600.0,0.020726860132362038,339.28417292882966,21335.875176906586,14523,1727047434.733742
14524,14497,,,0.4321,35627827200.0,0.02085927770207948,339.28417292882966,21337.17328619957,14524,1727047436.0318513
14525,14498,,,0.4326,35630284800.0,0.021258589839437778,339.28417292882966,21338.471883535385,14525,1727047437.3304486
14526,14499,,,0.4331,35632742400.0,0.01854635885330616,339.28417292882966,21339.775079727173,14526,1727047438.6336448
14527,14500,,,0.4326,35635200000.0,0.02111109652097249,339.28417292882966,21341.080013275146,14527,1727047439.9385784
14528,14501,,,0.4333,35637657600.0,0.02049476154354739,339.28417292882966,21342.37633538246,14528,1727047441.2349005
14529,14502,,,0.4331,35640115200.0,0.020180511685527477,339.2765050441896,21343.67093038559,14529,1727047442.5294955
14530,14503,,,0.4319,35642572800.0,0.022623696740229786,339.3466839015817,21344.968335866928,14530,1727047443.826901
14531,14504,,,0.4324,35645030400.0,0.020922077667161264,339.39226475422214,21346.26500439644,14531,1727047445.1235695
14532,14505,,,0.4324,35647488000.0,0.01925284250871663,339.39226475422214,21347.5602478981,14532,1727047446.418813
14533,14506,,,0.4329,35649945600.0,0.02116081692870092,339.39226475422214,21348.856377363205,14533,1727047447.7149425
14534,14507,,,0.4324,35652403200.0,0.020779525195638106,339.39226475422214,21350.149811267853,14534,1727047449.0083764
14535,14508,,,0.4324,35654860800.0,0.01828968434141883,339.4037971207747,21351.44576907158,14535,1727047450.3043342
14536,14509,,,0.4312,35657318400.0,0.019844340255118442,339.4114621296694,21352.745006799698,14536,1727047451.603572
14537,14510,,,0.4316,35659776000.0,0.018321405465595294,339.4043495596366,21354.04475235939,14537,1727047452.9033175
14538,14511,,,0.4329,35662233600.0,0.022276135571518016,339.39668439011007,21355.34273314476,14538,1727047454.2012982
14539,14512,,,0.4324,35664691200.0,0.0162292324323111,339.44624022074544,21356.639431476593,14539,1727047455.4979966
14540,14513,,,0.4316,35667148800.0,0.021483178111320337,339.44624022074544,21357.934666633606,14540,1727047456.7932317
14541,14514,,,0.4326,35669606400.0,0.019175740720025813,339.44624022074544,21359.230366945267,14541,1727047458.088932
14542,14515,,,0.4321,35672064000.0,0.024823112284145923,339.44624022074544,21360.532883882523,14542,1727047459.391449
14543,14516,,,0.4333,35674521600.0,0.020925554719769937,339.44624022074544,21361.831042289734,14543,1727047460.6896074
14544,14517,,,0.4316,35676979200.0,0.017874121592412286,339.44624022074544,21363.129516363144,14544,1727047461.9880815
14545,14518,,,0.4321,35679436800.0,0.019133590424338008,339.4563438426214,21364.423973083496,14545,1727047463.2825382
14546,14519,,,0.4324,35681894400.0,0.017864682609802746,339.4563438426214,21365.719252109528,14546,1727047464.5778172
14547,14520,,,0.4319,35684352000.0,0.02021162653394817,339.4563438426214,21367.01681447029,14547,1727047465.8753796
14548,14521,,,0.4316,35686809600.0,0.02055803023873375,339.45366836837985,21368.313307523727,14548,1727047467.1718726
14549,14522,,,0.4324,35689267200.0,0.02022264342182207,339.4563438426214,21369.610649824142,14549,1727047468.469215
14550,14523,,,0.4324,35691724800.0,0.018054461928139046,339.45366836837985,21370.908829689026,14550,1727047469.7673948
14551,14524,,,0.4321,35694182400.0,0.017238524799265267,339.45366836837985,21372.205964803696,14551,1727047471.06453
14552,14525,,,0.4321,35696640000.0,0.018516412384281773,339.44600431254156,21373.50270676613,14552,1727047472.3612719
14553,14526,,,0.4326,35699097600.0,0.019315867341281653,339.48144624375277,21374.800226449966,14553,1727047473.6587915
14554,14527,,,0.4321,35701555200.0,0.020101430378666574,339.52590452533957,21376.0990691185,14554,1727047474.9576342
14555,14528,,,0.4326,35704012800.0,0.02174846857832326,339.5380593541761,21377.39771413803,14555,1727047476.2562792
14556,14529,,,0.4324,35706470400.0,0.018819038100928467,339.5380593541761,21378.69726753235,14556,1727047477.5558326
14557,14530,,,0.4326,35708928000.0,0.01769619790723175,339.5380593541761,21379.995126008987,14557,1727047478.853691
14558,14531,,,0.4324,35711385600.0,0.019473308912781102,339.5739920749968,21381.292573928833,14558,1727047480.151139
14559,14532,,,0.4326,35713843200.0,0.021312175414153534,339.5739920749968,21382.59006881714,14559,1727047481.448634
14560,14533,,,0.4314,35716300800.0,0.018721568985830987,339.5739920749968,21383.88848042488,14560,1727047482.7470455
14561,14534,,,0.4329,35718758400.0,0.020571317834144513,339.5739920749968,21385.186878681183,14561,1727047484.0454438
14562,14535,,,0.4312,35721216000.0,0.018895710486406064,339.5739920749968,21386.484204530716,14562,1727047485.3427696
14563,14536,,,0.4324,35723673600.0,0.0179441034791468,339.5739920749968,21387.780825138092,14563,1727047486.6393902
14564,14537,,,0.4326,35726131200.0,0.018923197601058147,339.62046256630356,21389.078753709793,14564,1727047487.9373188
14565,14538,,,0.4316,35728588800.0,0.018938064599207657,339.62046256630356,21390.374405145645,14565,1727047489.2329702
14566,14539,,,0.4314,35731046400.0,0.020856499554400856,339.6560703031082,21391.671556711197,14566,1727047490.5301218
14567,14540,,,0.4319,35733504000.0,0.022241005446307357,339.6492848789027,21392.96690249443,14567,1727047491.8254676
14568,14541,,,0.4319,35735961600.0,0.021906888971186235,339.6492848789027,21394.26450920105,14568,1727047493.1230743
14569,14542,,,0.4324,35738419200.0,0.024490365924491712,339.6492848789027,21395.562743902206,14569,1727047494.421309
14570,14543,,,0.4331,35740876800.0,0.02683483016188801,339.71368344349924,21396.859842300415,14570,1727047495.7184074
14571,14544,,,0.4319,35743334400.0,0.019994267301541073,339.74983328730275,21398.163761615753,14571,1727047497.0223267
14572,14545,,,0.4326,35745792000.0,0.022547943883518436,339.7603877643037,21399.46519804001,14572,1727047498.3237631
14573,14546,,,0.4321,35748249600.0,0.018423657154523713,339.7603877643037,21400.76763343811,14573,1727047499.6261985
14574,14547,,,0.4314,35750707200.0,0.021426030629193533,339.7603877643037,21402.066809892654,14574,1727047500.925375
14575,14548,,,0.4316,35753164800.0,0.02187297967449884,339.7603877643037,21403.365511894226,14575,1727047502.224077
14576,14549,,,0.4319,35755622400.0,0.020805701523175936,339.78935915321125,21404.660284519196,14576,1727047503.5188496
14577,14550,,,0.4326,35758080000.0,0.021186199948807695,339.7829442728843,21405.956840991974,14577,1727047504.815406
14578,14551,,,0.4326,35760537600.0,0.02181534780695109,339.7829442728843,21407.25306034088,14578,1727047506.1116254
14579,14552,,,0.4329,35762995200.0,0.02091025008365869,339.7829442728843,21408.549066066742,14579,1727047507.4076312
14580,14553,,,0.4316,35765452800.0,0.018584938965704473,339.7829442728843,21409.846527338028,14580,1727047508.7050924
14581,14554,,,0.4329,35767910400.0,0.01797674931012296,339.7829442728843,21411.14447402954,14581,1727047510.0030391
14582,14555,,,0.4329,35770368000.0,0.020259109081300367,339.7940035429554,21412.44488620758,14582,1727047511.3034513
14583,14556,,,0.4326,35772825600.0,0.01842357734870425,339.7940035429554,21413.742438077927,14583,1727047512.6010032
14584,14557,,,0.4326,35775283200.0,0.020365774070396928,339.7919055282218,21415.039753198624,14584,1727047513.8983183
14585,14558,,,0.4316,35777740800.0,0.01720170572795845,339.7919055282218,21416.3354408741,14585,1727047515.194006
14586,14559,,,0.4319,35780198400.0,0.019430448514851078,339.7919055282218,21417.631590604782,14586,1727047516.4901557
14587,14560,,,0.4326,35782656000.0,0.02122623492166208,339.7919055282218,21418.93214583397,14587,1727047517.790711
14588,14561,,,0.4321,35785113600.0,0.024758506516786873,339.7919055282218,21420.229907989502,14588,1727047519.088473
14589,14562,,,0.4324,35787571200.0,0.01971309160332028,339.800343492322,21421.529546260834,14589,1727047520.3881114
14590,14563,,,0.4319,35790028800.0,0.027874449723337646,339.800343492322,21422.82755470276,14590,1727047521.6861198
14591,14564,,,0.4319,35792486400.0,0.01954545903746459,339.800343492322,21424.125663518906,14591,1727047522.9842286
14592,14565,,,0.4321,35794944000.0,0.02005228060074644,339.800343492322,21425.42453145981,14592,1727047524.2830966
14593,14566,,,0.4326,35797401600.0,0.021507155423454296,339.800343492322,21426.72180533409,14593,1727047525.5803704
14594,14567,,,0.4326,35799859200.0,0.020939970122402767,339.800343492322,21428.020383358,14594,1727047526.8789485
14595,14568,,,0.4333,35802316800.0,0.019776292360398268,339.800343492322,21429.319328546524,14595,1727047528.1778936
14596,14569,,,0.4329,35804774400.0,0.019616985575807478,339.800343492322,21430.617838859558,14596,1727047529.476404
14597,14570,,,0.4319,35807232000.0,0.020298096441605035,339.800343492322,21431.91486644745,14597,1727047530.7734315
14598,14571,,,0.4329,35809689600.0,0.02150018693335569,339.800343492322,21433.211701393127,14598,1727047532.0702665
14599,14572,,,0.4326,35812147200.0,0.022282569964008698,339.800343492322,21434.51011443138,14599,1727047533.3686795
14600,14573,,,0.4316,35814604800.0,0.019892449196655823,339.800343492322,21435.808579444885,14600,1727047534.6671445
14601,14574,,,0.4319,35817062400.0,0.02526487626698197,339.800343492322,21437.10860848427,14601,1727047535.9671736
14602,14575,,,0.4312,35819520000.0,0.02510955415613461,339.8396106069744,21438.406648874283,14602,1727047537.265214
14603,14576,,,0.4324,35821977600.0,0.019065736638686073,339.8396106069744,21439.704961061478,14603,1727047538.5635262
14604,14577,,,0.4329,35824435200.0,0.023439584386709362,339.8396106069744,21441.00328731537,14604,1727047539.8618524
14605,14578,,,0.4319,35826892800.0,0.019973218695635966,339.8396106069744,21442.30280160904,14605,1727047541.1613667
14606,14579,,,0.4333,35829350400.0,0.0228705033223125,339.87317257691876,21443.60235595703,14606,1727047542.460921
14607,14580,,,0.4314,35831808000.0,0.019589432803698483,339.87317257691876,21444.900550603867,14607,1727047543.7591157
14608,14581,,,0.4314,35834265600.0,0.023872950040426222,339.87317257691876,21446.200152158737,14608,1727047545.0587173
14609,14582,,,0.4321,35836723200.0,0.017993923691285673,340.000677848589,21447.499754190445,14609,1727047546.3583193
14610,14583,,,0.4321,35839180800.0,0.021110811212752857,339.99389930188454,21448.797883987427,14610,1727047547.656449
14611,14584,,,0.4319,35841638400.0,0.019409166613835304,339.99389930188454,21450.09640812874,14611,1727047548.9549732
14612,14585,,,0.4331,35844096000.0,0.018809609670068242,340.024085773714,21451.404510736465,14612,1727047550.2630758
14613,14586,,,0.4331,35846553600.0,0.022888961783730153,340.024085773714,21452.70608472824,14613,1727047551.5646498
14614,14587,,,0.4319,35849011200.0,0.018987817981529872,340.05873228936497,21454.009144306183,14614,1727047552.8677094
14615,14588,,,0.4319,35851468800.0,0.02213244889164936,340.05873228936497,21455.307282447815,14615,1727047554.1658475
14616,14589,,,0.4326,35853926400.0,0.018460987063192248,340.0895160193122,21456.605768680573,14616,1727047555.4643338
14617,14590,,,0.4319,35856384000.0,0.018428102575786833,340.0895160193122,21457.90454173088,14617,1727047556.7631068
14618,14591,,,0.4324,35858841600.0,0.020991719581547597,340.0895160193122,21459.204852581024,14618,1727047558.0634177
14619,14592,,,0.4312,35861299200.0,0.02189442868720907,340.12801473305603,21460.50397324562,14619,1727047559.3625383
14620,14593,,,0.4326,35863756800.0,0.02133624100972349,340.12801473305603,21461.803128242493,14620,1727047560.6616933
14621,14594,,,0.4316,35866214400.0,0.01888854988374113,340.1390168464212,21463.102709770203,14621,1727047561.9612749
14622,14595,,,0.4324,35868672000.0,0.02123060210675731,340.1390168464212,21464.400236845016,14622,1727047563.258802
14623,14596,,,0.4319,35871129600.0,0.02167226549028317,340.1390168464212,21465.69913339615,14623,1727047564.5576985
14624,14597,,,0.4321,35873587200.0,0.020238005161499265,340.1390168464212,21466.998605251312,14624,1727047565.8571703
14625,14598,,,0.4329,35876044800.0,0.021790628678293605,340.14845678945835,21468.297757148743,14625,1727047567.1563222
14626,14599,,,0.4319,35878502400.0,0.01788407601261534,340.14845678945835,21469.59555220604,14626,1727047568.4541173
14627,14600,,,0.4326,35880960000.0,0.01769407049215955,340.14845678945835,21470.89508152008,14627,1727047569.7536466
14628,14601,,,0.4319,35883417600.0,0.018577843951514877,340.14845678945835,21472.19388771057,14628,1727047571.0524528
14629,14602,,,0.4324,35885875200.0,0.018444437795590917,340.14845678945835,21473.49182486534,14629,1727047572.35039
14630,14603,,,0.4336,35888332800.0,0.024874917038303666,340.14845678945835,21474.79030275345,14630,1727047573.6488678
14631,14604,,,0.4324,35890790400.0,0.020603243608416942,340.24509203844514,21476.089782953262,14631,1727047574.948348
14632,14605,,,0.4316,35893248000.0,0.01880346915497031,340.24509203844514,21477.3873360157,14632,1727047576.245901
14633,14606,,,0.4319,35895705600.0,0.018338576683067907,340.24509203844514,21478.68574976921,14633,1727047577.5443149
14634,14607,,,0.4329,35898163200.0,0.024594184015102834,340.2389153686715,21479.984919548035,14634,1727047578.8434846
14635,14608,,,0.4326,35900620800.0,0.020493336733691084,340.2389153686715,21481.282757520676,14635,1727047580.1413226
14636,14609,,,0.4321,35903078400.0,0.021693157076310622,340.2389153686715,21482.582840442657,14636,1727047581.4414055
14637,14610,,,0.4319,35905536000.0,0.020712426253366133,340.25046496110775,21483.88115286827,14637,1727047582.739718
14638,14611,,,0.4319,35907993600.0,0.020613408826051026,340.25046496110775,21485.183956623077,14638,1727047584.0425217
14639,14612,,,0.4319,35910451200.0,0.01899791016836037,340.25046496110775,21486.481236696243,14639,1727047585.3398018
14640,14613,,,0.4319,35912908800.0,0.020992012129891904,340.3325636877112,21487.777102708817,14640,1727047586.6356678
14641,14614,,,0.4324,35915366400.0,0.021764490633296912,340.3325636877112,21489.075065135956,14641,1727047587.9336302
14642,14615,,,0.4331,35917824000.0,0.019271146307380284,340.3325636877112,21490.373629570007,14642,1727047589.2321947
14643,14616,,,0.4319,35920281600.0,0.01889655114710085,340.3920591116221,21491.67227292061,14643,1727047590.530838
14644,14617,,,0.4319,35922739200.0,0.021850881445715568,340.42538302284396,21492.9711997509,14644,1727047591.8297648
14645,14618,,,0.4329,35925196800.0,0.01785995860614571,340.42538302284396,21494.270005702972,14645,1727047593.1285708
14646,14619,,,0.4314,35927654400.0,0.019585613766274244,340.4315563094144,21495.56669306755,14646,1727047594.4252582
14647,14620,,,0.4321,35930112000.0,0.019382452764169607,340.4315563094144,21496.862186193466,14647,1727047595.7207513
14648,14621,,,0.4329,35932569600.0,0.018842980213714992,340.4315563094144,21498.15706062317,14648,1727047597.0156257
14649,14622,,,0.4319,35935027200.0,0.023489983589685865,340.4520719297358,21499.458467006683,14649,1727047598.317032
14650,14623,,,0.4331,35937484800.0,0.016980145641051637,340.4520719297358,21500.756615400314,14650,1727047599.6151805
14651,14624,,,0.4319,35939942400.0,0.02273300423350097,340.4520719297358,21502.052096128464,14651,1727047600.9106612
14652,14625,,,0.4319,35942400000.0,0.024644890872021347,340.47768029820986,21503.34990978241,14652,1727047602.2084749
14653,14626,,,0.4314,35944857600.0,0.01940759249078678,340.47768029820986,21504.647601366043,14653,1727047603.5061665
14654,14627,,,0.4324,35947315200.0,0.019750511559752274,340.47768029820986,21505.94490790367,14654,1727047604.803473
14655,14628,,,0.4316,35949772800.0,0.016653891411523326,340.47768029820986,21507.241206645966,14655,1727047606.0997717
14656,14629,,,0.4319,35952230400.0,0.02092348412657416,340.47768029820986,21508.54393172264,14656,1727047607.4024968
14657,14630,,,0.4319,35954688000.0,0.01725852252946685,340.47768029820986,21509.841352939606,14657,1727047608.699918
14658,14631,,,0.4316,35957145600.0,0.01619908129746335,340.47768029820986,21511.14170885086,14658,1727047610.000274
14659,14632,,,0.4326,35959603200.0,0.020016609165493453,340.47768029820986,21512.4379093647,14659,1727047611.2964745
14660,14633,,,0.4324,35962060800.0,0.018911623760587134,340.4689378728256,21513.733986139297,14660,1727047612.5925512
14661,14634,,,0.4321,35964518400.0,0.018645958061315207,340.51455204770616,21515.031265974045,14661,1727047613.889831
14662,14635,,,0.4321,35966976000.0,0.019169857202902454,340.50604000700196,21516.328338623047,14662,1727047615.1869037
14663,14636,,,0.4316,35969433600.0,0.017618603575809026,340.50604000700196,21517.62540793419,14663,1727047616.483973
14664,14637,,,0.4324,35971891200.0,0.022017097673284528,340.54375751325995,21518.923269987106,14664,1727047617.781835
14665,14638,,,0.4316,35974348800.0,0.018154532207878146,340.54375751325995,21520.220247030258,14665,1727047619.0788121
14666,14639,,,0.4319,35976806400.0,0.021504520560746487,340.59947725481027,21521.517520427704,14666,1727047620.3760855
14667,14640,,,0.4326,35979264000.0,0.018183461692921104,340.59947725481027,21522.816180467606,14667,1727047621.6747456
14668,14641,,,0.4329,35981721600.0,0.020117024634079446,340.64140442149716,21524.11390542984,14668,1727047622.9724705
14669,14642,,,0.4321,35984179200.0,0.01982098438616201,340.64140442149716,21525.410737514496,14669,1727047624.2693026
14670,14643,,,0.4324,35986636800.0,0.01943934472247573,340.64140442149716,21526.71064376831,14670,1727047625.5692089
14671,14644,,,0.4331,35989094400.0,0.0216417243753519,340.64140442149716,21528.008313179016,14671,1727047626.8668783
14672,14645,,,0.4324,35991552000.0,0.017099496603814615,340.64140442149716,21529.307063817978,14672,1727047628.165629
14673,14646,,,0.4326,35994009600.0,0.025732442803064463,340.64140442149716,21530.603835344315,14673,1727047629.4624004
14674,14647,,,0.4326,35996467200.0,0.020134256806932788,340.67323626350515,21531.902850866318,14674,1727047630.761416
14675,14648,,,0.4324,35998924800.0,0.021477289583599186,340.67323626350515,21533.20049571991,14675,1727047632.0590608
14676,14649,,,0.4316,36001382400.0,0.020980102612978654,340.7118524593032,21534.498390197754,14676,1727047633.3569553
14677,14650,,,0.4324,36003840000.0,0.02082616025191599,340.7118524593032,21535.796902418137,14677,1727047634.6554675
14678,14651,,,0.4316,36006297600.0,0.020146242694340066,340.7434942977635,21537.094223976135,14678,1727047635.952789
14679,14652,,,0.4324,36008755200.0,0.020897070914389415,340.7434942977635,21538.39446091652,14679,1727047637.253026
14680,14653,,,0.4329,36011212800.0,0.022680663566061954,340.7434942977635,21539.69388103485,14680,1727047638.5524461
14681,14654,,,0.4316,36013670400.0,0.024336524275920673,340.7434942977635,21540.988802433014,14681,1727047639.8473675
14682,14655,,,0.4319,36016128000.0,0.02361341236848448,340.7434942977635,21542.286966323853,14682,1727047641.1455314
14683,14656,,,0.4314,36018585600.0,0.01934596720571713,340.74966182118214,21543.585033416748,14683,1727047642.4435985
14684,14657,,,0.4324,36021043200.0,0.024184496047080475,340.74966182118214,21544.88298892975,14684,1727047643.741554
14685,14658,,,0.4312,36023500800.0,0.017970764028850842,340.74966182118214,21546.18164730072,14685,1727047645.0402124
14686,14659,,,0.4326,36025958400.0,0.024261532845667157,340.74966182118214,21547.480115175247,14686,1727047646.3386803
14687,14660,,,0.4324,36028416000.0,0.017099997165727594,340.7941380529454,21548.778943777084,14687,1727047647.6375089
14688,14661,,,0.4321,36030873600.0,0.0218907129506796,340.8913236373874,21550.078171014786,14688,1727047648.936736
14689,14662,,,0.4314,36033331200.0,0.01732858601505575,340.8913236373874,21551.49350810051,14689,1727047650.3520732
14690,14663,,,0.4331,36035788800.0,0.024332859131219027,340.9019344419301,21552.795556545258,14690,1727047651.6541216
14691,14664,,,0.4316,36038246400.0,0.019669832816869952,340.9019344419301,21554.093809127808,14691,1727047652.9523742
14692,14665,,,0.4336,36040704000.0,0.02123433002366083,340.9019344419301,21555.392266750336,14692,1727047654.2508318
14693,14666,,,0.4316,36043161600.0,0.023394087772598337,340.9019344419301,21556.689885616302,14693,1727047655.5484507
14694,14667,,,0.4316,36045619200.0,0.030132934551816756,340.9019344419301,21557.988263368607,14694,1727047656.8468285
14695,14668,,,0.4321,36048076800.0,0.019818876176222307,340.92732569603453,21559.28690981865,14695,1727047658.145475
14696,14669,,,0.4316,36050534400.0,0.020355191947433255,340.93610219695125,21560.58442878723,14696,1727047659.4429939
14697,14670,,,0.4319,36052992000.0,0.022279213744501702,340.9825703481778,21561.881240606308,14697,1727047660.7398057
14698,14671,,,0.4324,36055449600.0,0.025616051264125108,340.9825703481778,21564.693057775497,14698,1727047663.5516229
14699,14672,,,0.4316,36057907200.0,0.021514282810797584,340.9931324913304,21566.18412089348,14699,1727047665.042686
14700,14673,,,0.4333,36060364800.0,0.01786573650910797,340.9931324913304,21567.48143339157,14700,1727047666.3399985
14701,14674,,,0.4331,36062822400.0,0.01917655449121318,340.9931324913304,21568.783714294434,14701,1727047667.6422794
14702,14675,,,0.4316,36065280000.0,0.017585608789219758,340.9931324913304,21570.088591098785,14702,1727047668.9471562
14703,14676,,,0.4329,36067737600.0,0.022365133164994003,340.9931324913304,21571.385110616684,14703,1727047670.2436757
14704,14677,,,0.4324,36070195200.0,0.018888664222974832,341.0874498387474,21572.683208227158,14704,1727047671.5417733
14705,14678,,,0.4321,36072652800.0,0.022654009561859922,341.0874498387474,21573.981936216354,14705,1727047672.8405013
14706,14679,,,0.4329,36075110400.0,0.02077948228029391,341.08960287217786,21575.280326366425,14706,1727047674.1388915
14707,14680,,,0.4319,36077568000.0,0.018749047501053027,341.082800156355,21576.58028125763,14707,1727047675.4388463
14708,14681,,,0.4314,36080025600.0,0.019190689130116685,341.082800156355,21577.87995672226,14708,1727047676.7385218
14709,14682,,,0.4319,36082483200.0,0.01770904205346195,341.082800156355,21579.177547454834,14709,1727047678.0361125
14710,14683,,,0.4321,36084940800.0,0.026792408053942025,341.082800156355,21580.474483966827,14710,1727047679.333049
14711,14684,,,0.4324,36087398400.0,0.01944592383681059,341.082800156355,21581.771743774414,14711,1727047680.6303089
14712,14685,,,0.4316,36089856000.0,0.018365423663521906,341.082800156355,21583.067699193954,14712,1727047681.9262643
14713,14686,,,0.4329,36092313600.0,0.01994608255655211,341.082800156355,21584.364911317825,14713,1727047683.2234764
14714,14687,,,0.4324,36094771200.0,0.02073336494749884,341.1074450411483,21585.66143655777,14714,1727047684.5200016
14715,14688,,,0.4326,36097228800.0,0.01942579422421843,341.1074450411483,21586.958862543106,14715,1727047685.8174276
14716,14689,,,0.4324,36099686400.0,0.01955582527923782,341.1074450411483,21588.254851818085,14716,1727047687.113417
14717,14690,,,0.4321,36102144000.0,0.020197310950633294,341.1428975700652,21589.552109003067,14717,1727047688.410674
14718,14691,,,0.4314,36104601600.0,0.017627864894855728,341.1428975700652,21590.848605632782,14718,1727047689.7071707
14719,14692,,,0.4319,36107059200.0,0.01864212727366637,341.1816437947681,21592.145385980606,14719,1727047691.003951
14720,14693,,,0.4312,36109516800.0,0.018732779646966756,341.1816437947681,21593.440009355545,14720,1727047692.2985744
14721,14694,,,0.4336,36111974400.0,0.022916437755275933,341.1816437947681,21594.736834049225,14721,1727047693.5953991
14722,14695,,,0.4316,36114432000.0,0.018916601782644198,341.2282845654797,21596.03401374817,14722,1727047694.8925788
14723,14696,,,0.4319,36116889600.0,0.023426460902782463,341.2282845654797,21597.329736232758,14723,1727047696.1883013
14724,14697,,,0.4321,36119347200.0,0.01876010917900468,341.2364351699566,21598.627616882324,14724,1727047697.486182
14725,14698,,,0.4314,36121804800.0,0.02036599486392542,341.2364351699566,21599.925842523575,14725,1727047698.7844076
14726,14699,,,0.4321,36124262400.0,0.018623035601392984,341.22922326861163,21601.223860502243,14726,1727047700.0824256
14727,14700,,,0.4316,36126720000.0,0.024222921392458494,341.22922326861163,21602.520217895508,14727,1727047701.378783
14728,14701,,,0.4314,36129177600.0,0.020165592057976287,341.22922326861163,21603.817715644836,14728,1727047702.6762807
14729,14702,,,0.4319,36131635200.0,0.0186819618354335,341.22922326861163,21605.11760544777,14729,1727047703.9761705
14730,14703,,,0.4324,36134092800.0,0.02282880786452297,341.22922326861163,21606.418734788895,14730,1727047705.2773
14731,14704,,,0.4324,36136550400.0,0.017548522653242707,341.23799200484694,21607.713927030563,14731,1727047706.5724921
14732,14705,,,0.4314,36139008000.0,0.02323191592778577,341.23799200484694,21609.011840105057,14732,1727047707.8704052
14733,14706,,,0.4319,36141465600.0,0.016563793035140686,341.23799200484694,21610.311742305756,14733,1727047709.1703074
14734,14707,,,0.4324,36143923200.0,0.019960394386347773,341.23799200484694,21611.60972595215,14734,1727047710.468291
14735,14708,,,0.4324,36146380800.0,0.019853542008796705,341.2741635217937,21612.90807723999,14735,1727047711.7666423
14736,14709,,,0.4326,36148838400.0,0.022072277451443974,341.2741635217937,21614.20676445961,14736,1727047713.0653296
14737,14710,,,0.4319,36151296000.0,0.01845250775815379,341.2741635217937,21615.503799438477,14737,1727047714.3623645
14738,14711,,,0.4324,36153753600.0,0.019324911052958253,341.2741635217937,21616.801820516586,14738,1727047715.6603856
14739,14712,,,0.4324,36156211200.0,0.019770200212031498,341.2741635217937,21618.100769519806,14739,1727047716.9593346
14740,14713,,,0.4324,36158668800.0,0.025781895855119995,341.3294664799686,21619.39735531807,14740,1727047718.2559204
14741,14714,,,0.4312,36161126400.0,0.01860242690907518,341.3268171324222,21620.700539827347,14741,1727047719.559105
14742,14715,,,0.4314,36163584000.0,0.02370834905872909,341.3596836091661,21621.997138500214,14742,1727047720.8557036
14743,14716,,,0.4316,36166041600.0,0.019477155212276442,341.3596836091661,21623.295626163483,14743,1727047722.1541913
14744,14717,,,0.4324,36168499200.0,0.020897395291194026,341.3596836091661,21624.59377527237,14744,1727047723.4523404
14745,14718,,,0.4316,36170956800.0,0.02052168758373789,341.3668927543355,21625.891937732697,14745,1727047724.7505028
14746,14719,,,0.4321,36173414400.0,0.019440507104644247,341.3668927543355,21627.189133644104,14746,1727047726.0476987
14747,14720,,,0.4324,36175872000.0,0.019326700365061292,341.3668927543355,21628.49278974533,14747,1727047727.3513548
14748,14721,,,0.4312,36178329600.0,0.019403669581741178,341.3668927543355,21629.78962469101,14748,1727047728.6481898
14749,14722,,,0.4314,36180787200.0,0.019776397146378882,341.3959108846355,21631.085693836212,14749,1727047729.944259
14750,14723,,,0.4314,36183244800.0,0.019299119790977,341.3959108846355,21632.383692502975,14750,1727047731.2422576
14751,14724,,,0.4316,36185702400.0,0.022898601426058027,341.3959108846355,21633.67938184738,14751,1727047732.537947
14752,14725,,,0.4319,36188160000.0,0.020918879971977913,341.3959108846355,21634.97718834877,14752,1727047733.8357534
14753,14726,,,0.4321,36190617600.0,0.017944380064396304,341.4002588147086,21636.27462744713,14753,1727047735.1331925
14754,14727,,,0.4324,36193075200.0,0.023428781092241367,341.4002588147086,21637.573460817337,14754,1727047736.432026
14755,14728,,,0.4316,36195532800.0,0.01944411695173228,341.4321629181996,21638.87119293213,14755,1727047737.729758
14756,14729,,,0.4326,36197990400.0,0.022119694154477575,341.44161287107346,21640.169647693634,14756,1727047739.0282128
14757,14730,,,0.4319,36200448000.0,0.021564343756254566,341.53715024869547,21641.468543291092,14757,1727047740.3271084
14758,14731,,,0.4324,36202905600.0,0.01889781691080191,341.53715024869547,21642.765632629395,14758,1727047741.6241977
14759,14732,,,0.4319,36205363200.0,0.017582448941681636,341.53715024869547,21644.06350660324,14759,1727047742.9220717
14760,14733,,,0.4326,36207820800.0,0.017997676674703943,341.53715024869547,21645.365528821945,14760,1727047744.224094
14761,14734,,,0.4329,36210278400.0,0.018165143967146545,341.53715024869547,21646.66475200653,14761,1727047745.523317
14762,14735,,,0.4316,36212736000.0,0.018770164498973337,341.53715024869547,21647.963340759277,14762,1727047746.8219059
14763,14736,,,0.4329,36215193600.0,0.02292798843792295,341.53715024869547,21649.261058807373,14763,1727047748.119624
14764,14737,,,0.4312,36217651200.0,0.017990689345744038,341.5350972539279,21650.558187007904,14764,1727047749.416752
14765,14738,,,0.4319,36220108800.0,0.01931695139257929,341.53715024869547,21651.854265213013,14765,1727047750.7128303
14766,14739,,,0.4319,36222566400.0,0.020564293089616145,341.5350972539279,21653.151133060455,14766,1727047752.0096982
14767,14740,,,0.4319,36225024000.0,0.020087336766973978,341.53715024869547,21654.448369264603,14767,1727047753.3069344
14768,14741,,,0.4309,36227481600.0,0.019854248567000517,341.5350972539279,21655.743444681168,14768,1727047754.6020098
14769,14742,,,0.4321,36229939200.0,0.018376869579824574,341.5350972539279,21657.041771650314,14769,1727047755.9003367
14770,14743,,,0.4319,36232396800.0,0.02701451077466147,341.5743479189414,21658.338114261627,14770,1727047757.1966794
14771,14744,,,0.4324,36234854400.0,0.01807645438334191,341.5743479189414,21659.635579109192,14771,1727047758.4941442
14772,14745,,,0.4326,36237312000.0,0.02350509332585755,341.5743479189414,21660.93519806862,14772,1727047759.7937632
14773,14746,,,0.4314,36239769600.0,0.0229701093933497,341.5743479189414,21662.231961488724,14773,1727047761.0905266
14774,14747,,,0.4329,36242227200.0,0.019922043877741484,341.65868956642976,21663.5314848423,14774,1727047762.39005
14775,14748,,,0.4326,36244684800.0,0.02978781530153926,341.6922557744761,21664.828334093094,14775,1727047763.6868992
14776,14749,,,0.4316,36247142400.0,0.01898457231136109,341.6922557744761,21666.1257584095,14776,1727047764.9843235
14777,14750,,,0.4314,36249600000.0,0.0222606823076801,341.6922557744761,21667.42324900627,14777,1727047766.281814
14778,14751,,,0.4321,36252057600.0,0.01849920371763785,341.6922557744761,21668.71924996376,14778,1727047767.577815
14779,14752,,,0.4321,36254515200.0,0.02293572246363023,341.6922557744761,21670.015506982803,14779,1727047768.874072
14780,14753,,,0.4333,36256972800.0,0.020322835350273835,341.6922557744761,21671.31382417679,14780,1727047770.1723893
14781,14754,,,0.4314,36259430400.0,0.017592653410222307,341.6922557744761,21672.610978126526,14781,1727047771.4695432
14782,14755,,,0.4321,36261888000.0,0.020291874408884258,341.72526999952754,21673.908565998077,14782,1727047772.767131
14783,14756,,,0.4319,36264345600.0,0.02129754844712768,341.72526999952754,21675.20485973358,14783,1727047774.0634248
14784,14757,,,0.4314,36266803200.0,0.01813347672022033,341.72526999952754,21676.50248503685,14784,1727047775.3610501
14785,14758,,,0.4321,36269260800.0,0.02223453562817183,341.72526999952754,21677.79769039154,14785,1727047776.6562555
14786,14759,,,0.4321,36271718400.0,0.021029584159154232,341.78836310829837,21679.093686819077,14786,1727047777.952252
14787,14760,,,0.4324,36274176000.0,0.019151389851785005,341.78836310829837,21680.391717910767,14787,1727047779.250283
14788,14761,,,0.4314,36276633600.0,0.018409162596683452,341.78836310829837,21681.69007706642,14788,1727047780.5486422
14789,14762,,,0.4319,36279091200.0,0.017466791039531096,341.78836310829837,21682.98687028885,14789,1727047781.8454354
14790,14763,,,0.4312,36281548800.0,0.017667441266972724,341.78836310829837,21684.28392148018,14790,1727047783.1424866
14791,14764,,,0.4326,36284006400.0,0.019366505243502488,341.8339840569542,21685.588973283768,14791,1727047784.4475384
14792,14765,,,0.4316,36286464000.0,0.018784718209382663,341.8339840569542,21686.88793349266,14792,1727047785.7464986
14793,14766,,,0.4324,36288921600.0,0.019501176898160017,341.8339840569542,21688.184910535812,14793,1727047787.0434756
14794,14767,,,0.4321,36291379200.0,0.018380320777257538,341.8339840569542,21689.481171131134,14794,1727047788.3397362
14795,14768,,,0.4326,36293836800.0,0.017770690366090185,341.8339840569542,21690.778362751007,14795,1727047789.6369278
14796,14769,,,0.4324,36296294400.0,0.018030663141657476,341.8274704163637,21692.078342437744,14796,1727047790.9369075
14797,14770,,,0.4321,36298752000.0,0.01775702275421045,341.87242343636024,21693.377185106277,14797,1727047792.2357502
14798,14771,,,0.4319,36301209600.0,0.02083920551443275,341.87242343636024,21694.675075769424,14798,1727047793.5336409
14799,14772,,,0.4321,36303667200.0,0.02213255870286815,341.865499182427,21695.973116636276,14799,1727047794.8316817
14800,14773,,,0.4316,36306124800.0,0.01857852213718283,341.9074538983466,21697.27309679985,14800,1727047796.131662
14801,14774,,,0.4324,36308582400.0,0.017395548364115023,341.9074538983466,21698.576348543167,14801,1727047797.4349136
14802,14775,,,0.4329,36311040000.0,0.019335217792034568,341.9074538983466,21699.874861478806,14802,1727047798.7334266
14803,14776,,,0.4316,36313497600.0,0.019105704907569902,341.9074538983466,21701.17318701744,14803,1727047800.031752
14804,14777,,,0.4316,36315955200.0,0.019777189484719106,341.9437373768527,21702.47053027153,14804,1727047801.3290954
14805,14778,,,0.4314,36318412800.0,0.017909489632909174,341.9437373768527,21703.767837524414,14805,1727047802.6264026
14806,14779,,,0.4307,36320870400.0,0.019334444655990858,341.9893375987766,21705.06538414955,14806,1727047803.9239492
14807,14780,,,0.4319,36323328000.0,0.022211500953437404,341.9893375987766,21706.36439204216,14807,1727047805.2229571
14808,14781,,,0.4319,36325785600.0,0.017864886516748356,341.9893375987766,21707.661132335663,14808,1727047806.5196974
14809,14782,,,0.4321,36328243200.0,0.024071609533120014,341.9893375987766,21708.959931135178,14809,1727047807.8184962
14810,14783,,,0.4326,36330700800.0,0.02496705609809015,341.9893375987766,21710.257704496384,14810,1727047809.1162696
14811,14784,,,0.4321,36333158400.0,0.019308284231731792,341.9893375987766,21711.556915283203,14811,1727047810.4154804
14812,14785,,,0.4316,36335616000.0,0.02261120009166758,341.9872758963409,21712.856325626373,14812,1727047811.7148907
14813,14786,,,0.4319,36338073600.0,0.019731757816884698,342.02062711918416,21714.156057834625,14813,1727047813.014623
14814,14787,,,0.4316,36340531200.0,0.020649138696163756,342.06512081035095,21715.454680919647,14814,1727047814.313246
14815,14788,,,0.4319,36342988800.0,0.02028135063531107,342.06512081035095,21716.753953933716,14815,1727047815.612519
14816,14789,,,0.4316,36345446400.0,0.017697129222945803,342.06512081035095,21718.051636219025,14816,1727047816.9102013
14817,14790,,,0.4321,36347904000.0,0.019104844262080242,342.06512081035095,21719.349632024765,14817,1727047818.208197
14818,14791,,,0.4321,36350361600.0,0.018943845925582042,342.1134680190185,21720.64595937729,14818,1727047819.5045245
14819,14792,,,0.4319,36352819200.0,0.019948937444057558,342.1134680190185,21721.94251227379,14819,1727047820.8010774
14820,14793,,,0.4312,36355276800.0,0.018365174342719927,342.1134680190185,21723.238975524902,14820,1727047822.0975406
14821,14794,,,0.4324,36357734400.0,0.022213477582720065,342.1067770082902,21724.536049365997,14821,1727047823.3946145
14822,14795,,,0.4316,36360192000.0,0.018297992446818463,342.1067770082902,21725.831919193268,14822,1727047824.6904843
14823,14796,,,0.4316,36362649600.0,0.024404919232829652,342.1067770082902,21727.129234790802,14823,1727047825.9878
14824,14797,,,0.4316,36365107200.0,0.018648629181343405,342.1244976247682,21728.426660060883,14824,1727047827.2852252
14825,14798,,,0.4321,36367564800.0,0.025710704951182516,342.1350701842768,21729.72571325302,14825,1727047828.5842783
14826,14799,,,0.4324,36370022400.0,0.01823503159537335,342.1283795960224,21731.022467136383,14826,1727047829.8810322
14827,14800,,,0.4324,36372480000.0,0.021350228720676614,342.1687723185738,21732.31932783127,14827,1727047831.177893
14828,14801,,,0.4319,36374937600.0,0.022306240750772987,342.2074023892528,21733.616299152374,14828,1727047832.4748642
14829,14802,,,0.4316,36377395200.0,0.02200146341421736,342.2007132152123,21734.912902355194,14829,1727047833.7714674
14830,14803,,,0.4324,36379852800.0,0.022096806884832773,342.21178566788143,21736.209452152252,14830,1727047835.0680172
14831,14804,,,0.4326,36382310400.0,0.024082838682267023,342.21178566788143,21737.503821611404,14831,1727047836.3623867
14832,14805,,,0.4326,36384768000.0,0.022757694291311133,342.21178566788143,21738.800253152847,14832,1727047837.6588182
14833,14806,,,0.4321,36387225600.0,0.02336392994202844,342.21178566788143,21740.09664416313,14833,1727047838.9552093
14834,14807,,,0.4321,36389683200.0,0.022919619613626412,342.21178566788143,21741.39270401001,14834,1727047840.251269
14835,14808,,,0.4307,36392140800.0,0.018069122594182786,342.21178566788143,21742.68903017044,14835,1727047841.5475953
14836,14809,,,0.4316,36394598400.0,0.022240939562962952,342.25826323114535,21743.995898485184,14836,1727047842.8544636
14837,14810,,,0.4319,36397056000.0,0.019867893577520085,342.25826323114535,21745.294656038284,14837,1727047844.1532211
14838,14811,,,0.4321,36399513600.0,0.02229992611614303,342.25826323114535,21746.592026233673,14838,1727047845.4505913
14839,14812,,,0.4319,36401971200.0,0.01820767934786452,342.25826323114535,21747.89036822319,14839,1727047846.7489333
14840,14813,,,0.4321,36404428800.0,0.02115273432516054,342.25826323114535,21749.187901496887,14840,1727047848.0464666
14841,14814,,,0.4324,36406886400.0,0.01798375570371456,342.25826323114535,21750.48788332939,14841,1727047849.3464484
14842,14815,,,0.4316,36409344000.0,0.019037120662643073,342.25826323114535,21751.78494644165,14842,1727047850.6435115
14843,14816,,,0.4321,36411801600.0,0.01870085546800162,342.25826323114535,21753.088124275208,14843,1727047851.9466894
14844,14817,,,0.4316,36414259200.0,0.017051308989382324,342.25826323114535,21754.383780241013,14844,1727047853.2423453
14845,14818,,,0.4314,36416716800.0,0.020726370826148838,342.289944710621,21755.6803855896,14845,1727047854.5389507
14846,14819,,,0.4319,36419174400.0,0.018753812447269563,342.289944710621,21756.97700858116,14846,1727047855.8355737
14847,14820,,,0.4314,36421632000.0,0.027491608759204665,342.289944710621,21758.275957107544,14847,1727047857.1345222
14848,14821,,,0.4314,36424089600.0,0.018561059207393413,342.289944710621,21759.571880102158,14848,1727047858.4304452
14849,14822,,,0.4324,36426547200.0,0.02577712839687897,342.3155981692917,21760.868626356125,14849,1727047859.7271914
14850,14823,,,0.4326,36429004800.0,0.019076644522744622,342.3155981692917,21762.166616916656,14850,1727047861.025182
14851,14824,,,0.4319,36431462400.0,0.032002073032338006,342.3474569059919,21763.46514940262,14851,1727047862.3237145
14852,14825,,,0.4319,36433920000.0,0.01738198882010812,342.3474569059919,21764.763162851334,14852,1727047863.621728
14853,14826,,,0.4314,36436377600.0,0.02888635372219567,342.3474569059919,21766.06408572197,14853,1727047864.9226508
14854,14827,,,0.4314,36438835200.0,0.0175622545276853,342.3474569059919,21767.36305165291,14854,1727047866.2216167
14855,14828,,,0.4326,36441292800.0,0.019734119806100486,342.3474569059919,21768.66158270836,14855,1727047867.5201478
14856,14829,,,0.4319,36443750400.0,0.019228920756609234,342.3474569059919,21769.95937037468,14856,1727047868.8179355
14857,14830,,,0.4326,36446208000.0,0.025107329124525773,342.3474569059919,21771.25776863098,14857,1727047870.1163337
14858,14831,,,0.4314,36448665600.0,0.019737182763121502,342.3474569059919,21772.556908369064,14858,1727047871.4154735
14859,14832,,,0.4319,36451123200.0,0.021373599240581433,342.36422947644513,21773.85216665268,14859,1727047872.7107317
14860,14833,,,0.4321,36453580800.0,0.017437759871330966,342.37219330722525,21775.1499273777,14860,1727047874.0084925
14861,14834,,,0.4316,36456038400.0,0.02223846648339152,342.37219330722525,21776.445843935013,14861,1727047875.304409
14862,14835,,,0.4326,36458496000.0,0.02092597208872158,342.37219330722525,21777.74292087555,14862,1727047876.601486
14863,14836,,,0.4319,36460953600.0,0.017945722490198292,342.36422947644513,21779.040299892426,14863,1727047877.898865
14864,14837,,,0.4316,36463411200.0,0.020275806645582043,342.36422947644513,21780.33723306656,14864,1727047879.1957982
14865,14838,,,0.4314,36465868800.0,0.020197817452803073,342.36422947644513,21781.63364124298,14865,1727047880.4922063
14866,14839,,,0.4324,36468326400.0,0.018524381188204424,342.36422947644513,21782.930176496506,14866,1727047881.7887416
14867,14840,,,0.4319,36470784000.0,0.016434470193307807,342.37579864821055,21784.22727370262,14867,1727047883.0858388
14868,14841,,,0.4309,36473241600.0,0.01890916598183631,342.37579864821055,21785.52321743965,14868,1727047884.3817825
14869,14842,,,0.4319,36475699200.0,0.018468916348360686,342.37579864821055,21786.81952738762,14869,1727047885.6780925
14870,14843,,,0.4321,36478156800.0,0.018124714181983737,342.37579864821055,21788.116591453552,14870,1727047886.9751565
14871,14844,,,0.4319,36480614400.0,0.01720961504156217,342.37579864821055,21789.41430234909,14871,1727047888.2728674
14872,14845,,,0.4326,36483072000.0,0.01762582357666261,342.37579864821055,21790.711496829987,14872,1727047889.570062
14873,14846,,,0.4324,36485529600.0,0.01982351406142478,342.37579864821055,21792.007238149643,14873,1727047890.8658032
14874,14847,,,0.4321,36487987200.0,0.018351779014666895,342.37579864821055,21793.304429769516,14874,1727047892.1629949
14875,14848,,,0.4319,36490444800.0,0.018104279385845603,342.4113023835516,21794.60071325302,14875,1727047893.4592783
14876,14849,,,0.4329,36492902400.0,0.020089276985906474,342.4113023835516,21795.897973060608,14876,1727047894.7565382
14877,14850,,,0.4321,36495360000.0,0.020114010487262177,342.4113023835516,21797.198672294617,14877,1727047896.0572374
14878,14851,,,0.4326,36497817600.0,0.021169673345012918,342.4113023835516,21798.495582580566,14878,1727047897.3541477
14879,14852,,,0.4316,36500275200.0,0.019220847174268627,342.45008760401856,21799.792322397232,14879,1727047898.6508875
14880,14853,,,0.4324,36502732800.0,0.020866297487579476,342.4562700185237,21801.08927822113,14880,1727047899.9478433
14881,14854,,,0.4319,36505190400.0,0.020390295567526986,342.4562700185237,21802.385063648224,14881,1727047901.2436287
14882,14855,,,0.4324,36507648000.0,0.019647384172448334,342.4562700185237,21803.68208003044,14882,1727047902.5406451
14883,14856,,,0.4314,36510105600.0,0.016951204918557148,342.5864626265901,21804.979402303696,14883,1727047903.8379674
14884,14857,,,0.4319,36512563200.0,0.017776598566767037,342.5864626265901,21806.276562213898,14884,1727047905.1351273
14885,14858,,,0.4321,36515020800.0,0.02043775902369603,342.5864626265901,21807.573444843292,14885,1727047906.43201
14886,14859,,,0.4314,36517478400.0,0.018682497061282888,342.5864626265901,21808.86980485916,14886,1727047907.72837
14887,14860,,,0.4316,36519936000.0,0.027939433515630097,342.6212148641704,21810.16726899147,14887,1727047909.025834
14888,14861,,,0.4319,36522393600.0,0.019195471699080213,342.6212148641704,21811.465085744858,14888,1727047910.3236508
14889,14862,,,0.4321,36524851200.0,0.019617152115400185,342.6212148641704,21812.761107444763,14889,1727047911.6196725
14890,14863,,,0.4324,36527308800.0,0.020428096348289265,342.63067762534047,21814.05780529976,14890,1727047912.9163704
14891,14864,,,0.4314,36529766400.0,0.019110413995934848,342.63067762534047,21815.354731321335,14891,1727047914.2132964
14892,14865,,,0.4316,36532224000.0,0.01987106913918834,342.63067762534047,21816.651491880417,14892,1727047915.510057
14893,14866,,,0.4324,36534681600.0,0.018819586034732036,342.63067762534047,21817.94889330864,14893,1727047916.8074584
14894,14867,,,0.4319,36537139200.0,0.0196093588923242,342.63067762534047,21819.24620127678,14894,1727047918.1047664
14895,14868,,,0.4331,36539596800.0,0.019869592819753694,342.63067762534047,21820.54268503189,14895,1727047919.4012501
14896,14869,,,0.4312,36542054400.0,0.017311384998325376,342.63067762534047,21821.83904147148,14896,1727047920.6976066
14897,14870,,,0.4316,36544512000.0,0.020456380466095613,342.6668845248983,21823.139239549637,14897,1727047921.9978046
14898,14871,,,0.4319,36546969600.0,0.019676643710344877,342.6668845248983,21824.435069799423,14898,1727047923.293635
14899,14872,,,0.4319,36549427200.0,0.01980210791614679,342.71703889652173,21825.72969532013,14899,1727047924.5882604
14900,14873,,,0.4324,36551884800.0,0.01866004656060098,342.71703889652173,21827.026626825333,14900,1727047925.885192
14901,14874,,,0.4333,36554342400.0,0.021422317312067358,342.71703889652173,21828.32441854477,14901,1727047927.1829836
14902,14875,,,0.4329,36556800000.0,0.018399927927350526,342.71703889652173,21829.621129989624,14902,1727047928.479695
14903,14876,,,0.4326,36559257600.0,0.02159257817859303,342.71703889652173,21830.916066408157,14903,1727047929.7746315
14904,14877,,,0.4329,36561715200.0,0.02302722988889048,342.71703889652173,21832.213868141174,14904,1727047931.0724332
14905,14878,,,0.4321,36564172800.0,0.021134777156956754,342.71703889652173,21833.511463165283,14905,1727047932.3700283
14906,14879,,,0.4333,36566630400.0,0.01789092733534646,342.71703889652173,21834.808067560196,14906,1727047933.6666327
14907,14880,,,0.4314,36569088000.0,0.022186913325050458,342.71703889652173,21836.106028079987,14907,1727047934.9645932
14908,14881,,,0.4324,36571545600.0,0.016696725453910696,342.71703889652173,21837.40164041519,14908,1727047936.2602055
14909,14882,,,0.4326,36574003200.0,0.019146498180621037,342.71703889652173,21838.698886156082,14909,1727047937.5574512
14910,14883,,,0.4321,36576460800.0,0.018840280179781635,342.71703889652173,21839.991008758545,14910,1727047938.8495739
14911,14884,,,0.4326,36578918400.0,0.02058013215171052,342.85952845152195,21841.286978006363,14911,1727047940.145543
14912,14885,,,0.4329,36581376000.0,0.02498403634330839,342.85276085369355,21842.58005285263,14912,1727047941.438618
14913,14886,,,0.4329,36583833600.0,0.01795395804434259,342.85276085369355,21843.87792801857,14913,1727047942.736493
14914,14887,,,0.4314,36586291200.0,0.027061105477899434,342.88438740339285,21845.174625635147,14914,1727047944.0331907
14915,14888,,,0.4316,36588748800.0,0.023696232666473607,342.88438740339285,21846.478836536407,14915,1727047945.3374016
14916,14889,,,0.4324,36591206400.0,0.02657896039040924,342.88438740339285,21847.775554180145,14916,1727047946.6341193
14917,14890,,,0.4324,36593664000.0,0.02135934058768013,342.88438740339285,21849.072665691376,14917,1727047947.9312308
14918,14891,,,0.4319,36596121600.0,0.021135242834376223,342.8911543770122,21850.371191501617,14918,1727047949.2297566
14919,14892,,,0.4314,36598579200.0,0.021775691512931548,342.87702788317563,21851.670349121094,14919,1727047950.5289142
14920,14893,,,0.4319,36601036800.0,0.01811277773116644,342.87702788317563,21852.96868467331,14920,1727047951.8272498
14921,14894,,,0.4319,36603494400.0,0.019412730144297893,342.90992804233593,21854.266891002655,14921,1727047953.125456
14922,14895,,,0.4321,36605952000.0,0.020972624288391323,342.90992804233593,21855.56619000435,14922,1727047954.424755
14923,14896,,,0.4319,36608409600.0,0.018464067905712714,342.9389978553037,21856.865237236023,14923,1727047955.7238023
14924,14897,,,0.4321,36610867200.0,0.02244402828334522,342.9846479800517,21858.164305210114,14924,1727047957.0228703
14925,14898,,,0.4314,36613324800.0,0.020982879647411534,342.9947840346847,21859.461532592773,14925,1727047958.3200977
14926,14899,,,0.4316,36615782400.0,0.0226265672797035,342.9927397646341,21860.76317191124,14926,1727047959.621737
14927,14900,,,0.4316,36618240000.0,0.02112004142846262,343.0037866500164,21862.0613155365,14927,1727047960.9198806
14928,14901,,,0.4326,36620697600.0,0.020627070980065398,343.0011616233974,21863.36119556427,14928,1727047962.2197607
14929,14902,,,0.4331,36623155200.0,0.021479334419004913,343.0011616233974,21864.657650232315,14929,1727047963.5162153
14930,14903,,,0.4321,36625612800.0,0.02177674251054223,343.0011616233974,21865.95550441742,14930,1727047964.8140695
14931,14904,,,0.4312,36628070400.0,0.016739662837743235,343.0011616233974,21867.252252817154,14931,1727047966.110818
14932,14905,,,0.4321,36630528000.0,0.018921300698482312,343.0789586596648,21868.551077365875,14932,1727047967.4096425
14933,14906,,,0.4321,36632985600.0,0.018762454518806076,343.0789586596648,21869.84763121605,14933,1727047968.7061963
14934,14907,,,0.4321,36635443200.0,0.020368631418029477,343.12094715274964,21871.146953821182,14934,1727047970.005519
14935,14908,,,0.4312,36637900800.0,0.01729221710611877,343.1189150189042,21872.442144870758,14935,1727047971.30071
14936,14909,,,0.4314,36640358400.0,0.021928770646655302,343.1189150189042,21873.73588657379,14936,1727047972.5944517
14937,14910,,,0.4324,36642816000.0,0.017853440988121434,343.1189150189042,21875.031884908676,14937,1727047973.89045
14938,14911,,,0.4321,36645273600.0,0.018757123055137177,343.1161542575633,21876.327221632004,14938,1727047975.1857867
14939,14912,,,0.4316,36647731200.0,0.02155113995143664,343.1161542575633,21877.624001264572,14939,1727047976.4825664
14940,14913,,,0.4316,36650188800.0,0.019560317729749664,343.1161542575633,21878.918086767197,14940,1727047977.7766519
14941,14914,,,0.4319,36652646400.0,0.023226042773118096,343.1617808155506,21880.21341753006,14941,1727047979.0719826
14942,14915,,,0.4314,36655104000.0,0.018453667015863418,343.1617808155506,21881.509121418,14942,1727047980.3676865
14943,14916,,,0.4312,36657561600.0,0.020295901563539033,343.1617808155506,21882.80517435074,14943,1727047981.6637394
14944,14917,,,0.4319,36660019200.0,0.01828629169345153,343.20630867234945,21884.099314689636,14944,1727047982.9578798
14945,14918,,,0.4321,36662476800.0,0.021290553552045725,343.20940446395116,21885.39630293846,14945,1727047984.254868
14946,14919,,,0.4326,36664934400.0,0.02307639212613331,343.20940446395116,21886.698256731033,14946,1727047985.5568218
14947,14920,,,0.4316,36667392000.0,0.01916098471699006,343.20940446395116,21887.99423122406,14947,1727047986.8527963
14948,14921,,,0.4319,36669849600.0,0.02636092881276872,343.20940446395116,21889.29458475113,14948,1727047988.1531498
14949,14922,,,0.4321,36672307200.0,0.02064778280936232,343.20940446395116,21890.601601839066,14949,1727047989.460167
14950,14923,,,0.4314,36674764800.0,0.019635567840457627,343.20940446395116,21891.906287431717,14950,1727047990.7648525
14951,14924,,,0.4307,36677222400.0,0.020689332450824632,343.2199891286928,21893.21096587181,14951,1727047992.069531
14952,14925,,,0.4312,36679680000.0,0.019158072197389207,343.2548593064634,21894.51673746109,14952,1727047993.3753026
14953,14926,,,0.4319,36682137600.0,0.017541912498434488,343.2548593064634,21895.8203830719,14953,1727047994.6789482
14954,14927,,,0.4324,36684595200.0,0.02036219313868685,343.2721792725126,21897.122730731964,14954,1727047995.9812958
14955,14928,,,0.4321,36687052800.0,0.019155175283313033,343.33662645063083,21898.4257311821,14955,1727047997.2842963
14956,14929,,,0.4319,36689510400.0,0.018760201188225297,343.3696645926952,21899.72539782524,14956,1727047998.583963
14957,14930,,,0.4336,36691968000.0,0.026199374475912963,343.3696645926952,21901.02931690216,14957,1727047999.887882
14958,14931,,,0.4333,36694425600.0,0.03001060412257416,343.3696645926952,21902.33103132248,14958,1727048001.1895964
14959,14932,,,0.4324,36696883200.0,0.024452619704459333,343.3696645926952,21903.634835004807,14959,1727048002.4934
14960,14933,,,0.4329,36699340800.0,0.05777162012177871,343.3696645926952,21904.936336040497,14960,1727048003.7949011
14961,14934,,,0.4355,36701798400.0,0.03034831298119429,343.3807448554738,21906.242234945297,14961,1727048005.1008
14962,14935,,,0.4358,36704256000.0,0.025821510740852795,343.4130507675851,21907.540574789047,14962,1727048006.39914
14963,14936,,,0.4346,36706713600.0,0.02902052063164668,343.4130507675851,21908.847870349884,14963,1727048007.7064354
14964,14937,,,0.4355,36709171200.0,0.10679849976516277,343.4130507675851,21910.14733338356,14964,1727048009.0058985
14965,14938,,,0.5623,36711628800.0,0.720834240868748,343.4130507675851,21911.448282957077,14965,1727048010.306848
14966,14939,,,0.4443,36714086400.0,0.09135954875983938,343.42180924120123,21912.751829862595,14966,1727048011.610395
14967,14940,,,0.5146,36716544000.0,0.39557530201132984,343.51897918819566,21914.05158305168,14967,1727048012.9101481
14968,14941,,,0.4368,36719001600.0,0.03388616271848507,343.55527439190917,21915.354728221893,14968,1727048014.2132933
14969,14942,,,0.4526,36721459200.0,0.12482277158574225,343.55527439190917,21916.654998779297,14969,1727048015.5135639
14970,14943,,,0.447,36723916800.0,0.06597041049070729,343.55527439190917,21917.95374894142,14970,1727048016.812314
14971,14944,,,0.4417,36726374400.0,0.039875897030715396,343.55527439190917,21919.26044678688,14971,1727048018.1190119
14972,14945,,,0.4417,36728832000.0,0.05154334650280637,343.55527439190917,21920.563638210297,14972,1727048019.4222033
14973,14946,,,0.4419,36731289600.0,0.05220775907855679,343.579014292928,21921.861866235733,14973,1727048020.7204313
14974,14947,,,0.4395,36733747200.0,0.04382881946382934,343.6167582678412,21923.157135486603,14974,1727048022.0157006
14975,14948,,,0.438,36736204800.0,0.03348890636932115,343.6167582678412,21924.45974969864,14975,1727048023.3183148
14976,14949,,,0.437,36738662400.0,0.025799966036469942,343.66322768445855,21925.758950471878,14976,1727048024.6175156
14977,14950,,,0.437,36741120000.0,0.02784811640845845,343.7134412377555,21927.055696725845,14977,1727048025.9142618
14978,14951,,,0.4363,36743577600.0,0.020729059983492622,343.8098016163879,21928.35266494751,14978,1727048027.21123
14979,14952,,,0.4353,36746035200.0,0.021963336603323252,343.8098016163879,21929.65237379074,14979,1727048028.510939
14980,14953,,,0.4353,36748492800.0,0.02213108419343969,343.8098016163879,21930.951146364212,14980,1727048029.8097115
14981,14954,,,0.4358,36750950400.0,0.02180121698395698,343.8098016163879,21932.248418569565,14981,1727048031.1069837
14982,14955,,,0.4355,36753408000.0,0.02186558715228703,343.8098016163879,21933.54539990425,14982,1727048032.403965
14983,14956,,,0.4351,36755865600.0,0.024647588119774973,343.8098016163879,21934.845363855362,14983,1727048033.703929
14984,14957,,,0.4348,36758323200.0,0.01961635440822768,343.843157831445,21936.144860744476,14984,1727048035.0034258
14985,14958,,,0.4348,36760780800.0,0.02126145630074649,343.843157831445,21937.442722082138,14985,1727048036.3012872
14986,14959,,,0.4341,36763238400.0,0.022591336670095507,343.843157831445,21938.73922109604,14986,1727048037.5977862
14987,14960,,,0.4346,36765696000.0,0.021824899760466348,343.843157831445,21940.037096261978,14987,1727048038.8956614
14988,14961,,,0.4341,36768153600.0,0.02179051341882595,343.843157831445,21941.336587429047,14988,1727048040.1951525
14989,14962,,,0.4324,36770611200.0,0.02193811468886203,343.843157831445,21942.63513803482,14989,1727048041.4937031
14990,14963,,,0.4329,36773068800.0,0.01890240604843125,343.843157831445,21943.933085918427,14990,1727048042.791651
14991,14964,,,0.4321,36775526400.0,0.02048970331889075,343.843157831445,21945.22905731201,14991,1727048044.0876224
14992,14965,,,0.4333,36777984000.0,0.01994420995512097,343.843157831445,21946.52609229088,14992,1727048045.3846574
14993,14966,,,0.4333,36780441600.0,0.02387707701553055,343.8493606399465,21947.824166059494,14993,1727048046.6827312
14994,14967,,,0.4319,36782899200.0,0.018144094666077824,343.8427034088407,21949.125215291977,14994,1727048047.9837804
14995,14968,,,0.4326,36785356800.0,0.020562427785743173,343.8427034088407,21950.42476582527,14995,1727048049.283331
14996,14969,,,0.4324,36787814400.0,0.017074913702157454,343.8427034088407,21951.723398685455,14996,1727048050.5819638
14997,14970,,,0.4329,36790272000.0,0.02128177522919156,343.8427034088407,21953.021627664566,14997,1727048051.8801928
14998,14971,,,0.4321,36792729600.0,0.018310630824224433,343.8764199352727,21954.320982694626,14998,1727048053.1795478
14999,14972,,,0.4319,36795187200.0,0.019400280564668478,343.8764199352727,21955.62056660652,14999,1727048054.4791317
15000,14973,,,0.4312,36797644800.0,0.01679066603679732,343.8764199352727,21956.92302131653,15000,1727048055.7815864
15001,14974,,,0.4314,36800102400.0,0.020845747703601866,343.8764199352727,21958.222757577896,15001,1727048057.0813227
15002,14975,,,0.4316,36802560000.0,0.01660653584621654,343.8830765136604,21959.52042889595,15002,1727048058.378994
15003,14976,,,0.4314,36805017600.0,0.017763417732362334,343.8830765136604,21960.818027734756,15003,1727048059.6765928
15004,14977,,,0.4316,36807475200.0,0.019189725616438724,343.8830765136604,21962.116134881973,15004,1727048060.9747
15005,14978,,,0.4321,36809932800.0,0.018695382245832913,343.8830765136604,21963.412536621094,15005,1727048062.2711017
15006,14979,,,0.4316,36812390400.0,0.01918522184583503,343.8830765136604,21964.71221470833,15006,1727048063.5707798
15007,14980,,,0.4314,36814848000.0,0.01914666025635723,343.8830765136604,21966.01487159729,15007,1727048064.8734367
15008,14981,,,0.4312,36817305600.0,0.020237665817180714,343.87678343775985,21967.313566684723,15008,1727048066.1721318
15009,14982,,,0.4314,36819763200.0,0.019015860033104803,343.8830765136604,21968.61243748665,15009,1727048067.4710026
15010,14983,,,0.4312,36822220800.0,0.01755050457097341,343.87678343775985,21969.911521673203,15010,1727048068.7700868
15011,14984,,,0.4309,36824678400.0,0.01999835595003173,343.8701267375519,21971.2183842659,15011,1727048070.0769494
15012,14985,,,0.4316,36827136000.0,0.019002647100327806,343.8701267375519,21972.517506599426,15012,1727048071.3760717
15013,14986,,,0.4312,36829593600.0,0.019162329926522694,343.8701267375519,21973.818285942078,15013,1727048072.676851
15014,14987,,,0.4314,36832051200.0,0.017049135725458672,343.8701267375519,21975.121429681778,15014,1727048073.9799948
15015,14988,,,0.4312,36834508800.0,0.019339808697091076,343.8701267375519,21976.41981124878,15015,1727048075.2783763
15016,14989,,,0.4307,36836966400.0,0.017387785192810166,343.8701267375519,21977.71816134453,15016,1727048076.5767264
15017,14990,,,0.4309,36839424000.0,0.018313424938481822,343.8701267375519,21979.01708459854,15017,1727048077.8756497
15018,14991,,,0.4309,36841881600.0,0.017688944243835495,343.8701267375519,21980.316523313522,15018,1727048079.1750884
15019,14992,,,0.4309,36844339200.0,0.018672175898196464,343.8701267375519,21981.614426136017,15019,1727048080.4729912
15020,14993,,,0.4312,36846796800.0,0.017916425999718637,343.8701267375519,21982.911737442017,15020,1727048081.7703025
15021,14994,,,0.4316,36849254400.0,0.018353438934852535,343.8701267375519,21984.210223197937,15021,1727048083.0687883
15022,14995,,,0.4312,36851712000.0,0.019190283736328508,343.8701267375519,21985.50919365883,15022,1727048084.3677588
15023,14996,,,0.4314,36854169600.0,0.02085964119327991,343.8701267375519,21986.81297326088,15023,1727048085.6715384
15024,14997,,,0.4309,36856627200.0,0.01674576359265633,343.8701267375519,21988.110874652863,15024,1727048086.9694397
15025,14998,,,0.4312,36859084800.0,0.024356498912815515,343.8701267375519,21989.41091775894,15025,1727048088.2694829
15026,14999,,,0.4312,36861542400.0,0.02053051328582392,343.8701267375519,21990.710071325302,15026,1727048089.5686364
15027,15000,1.4441606998443604,,,36864000000.0,0.019735337916671203,343.8701267375519,22126.73540878296,15029,1727048225.5939739
15028,15000,,,0.4309,36864000000.0,0.019735337916671203,343.8701267375519,21992.009412527084,15027,1727048090.8679776
15029,15000,,1.442852258682251,,36864000000.0,0.019735337916671203,343.8701267375519,22059.333300113678,15028,1727048158.1918652
15030,15001,,,0.4307,36866457600.0,0.017713321945657064,343.8701267375519,22136.35173201561,15030,1727048235.210297
15031,15002,,,0.4309,36868915200.0,0.018968247818961156,343.8701267375519,22137.653882741928,15031,1727048236.5124478
15032,15003,,,0.4309,36871372800.0,0.020765721596661037,343.8701267375519,22138.94999051094,15032,1727048237.8085556
15033,15004,,,0.4309,36873830400.0,0.019478460598456447,343.8701267375519,22140.247603416443,15033,1727048239.1061685
15034,15005,,,0.4319,36876288000.0,0.021919571610361347,343.8701267375519,22141.54520559311,15034,1727048240.4037707
15035,15006,,,0.4314,36878745600.0,0.023718077017831077,343.8701267375519,22142.84282398224,15035,1727048241.701389
15036,15007,,,0.4307,36881203200.0,0.01821429943285732,343.8701267375519,22144.139988422394,15036,1727048242.9985535
15037,15008,,,0.4314,36883660800.0,0.019763385066960893,343.8701267375519,22145.438678264618,15037,1727048244.2972434
15038,15009,,,0.4316,36886118400.0,0.016340941068506986,343.8701267375519,22146.737270593643,15038,1727048245.5958357
15039,15010,,,0.4309,36888576000.0,0.020353387919297864,343.8701267375519,22148.03483939171,15039,1727048246.8934045
15040,15011,,,0.4312,36891033600.0,0.019488328017141968,343.8701267375519,22149.342569589615,15040,1727048248.2011347
15041,15012,,,0.4316,36893491200.0,0.019363731835876186,343.8701267375519,22150.642241477966,15041,1727048249.5008066
15042,15013,,,0.4304,36895948800.0,0.018838331881298305,343.8701267375519,22151.9397687912,15042,1727048250.798334
15043,15014,,,0.4312,36898406400.0,0.019973500258024513,343.8701267375519,22153.241104602814,15043,1727048252.0996697
15044,15015,,,0.4314,36900864000.0,0.017558480708664843,343.8701267375519,22154.538015842438,15044,1727048253.396581
15045,15016,,,0.4314,36903321600.0,0.019490519403026384,343.8701267375519,22155.835901498795,15045,1727048254.6944666
15046,15017,,,0.4309,36905779200.0,0.017052162733954844,343.8701267375519,22157.134291648865,15046,1727048255.9928567
15047,15018,,,0.4316,36908236800.0,0.018510118842967466,343.8701267375519,22158.432646751404,15047,1727048257.2912118
15048,15019,,,0.4321,36910694400.0,0.02116834913492079,343.8701267375519,22159.728357553482,15048,1727048258.5869226
15049,15020,,,0.4312,36913152000.0,0.01984608931778197,343.8701267375519,22161.025504112244,15049,1727048259.8840692
15050,15021,,,0.4309,36915609600.0,0.02580659897377614,343.8701267375519,22162.321511030197,15050,1727048261.1800761
15051,15022,,,0.4309,36918067200.0,0.017370215686964913,343.8701267375519,22163.618753671646,15051,1727048262.4773188
15052,15023,,,0.4304,36920524800.0,0.018392939151064505,343.8701267375519,22164.91522693634,15052,1727048263.773792
15053,15024,,,0.4307,36922982400.0,0.01910091865257856,343.8701267375519,22166.21190071106,15053,1727048265.0704658
15054,15025,,,0.4312,36925440000.0,0.020406008227744025,343.8701267375519,22167.5124270916,15054,1727048266.3709922
15055,15026,,,0.4312,36927897600.0,0.020039398711654756,343.8701267375519,22168.81112599373,15055,1727048267.669691
15056,15027,,,0.4312,36930355200.0,0.017580136968473752,343.8701267375519,22170.107362031937,15056,1727048268.9659271
15057,15028,,,0.4314,36932812800.0,0.019398455649817764,343.8701267375519,22171.404193639755,15057,1727048270.2627587
15058,15029,,,0.4314,36935270400.0,0.018384521564897824,343.8701267375519,22172.70356988907,15058,1727048271.562135
15059,15030,,,0.4312,36937728000.0,0.02134261606598144,343.8701267375519,22173.997024297714,15059,1727048272.8555894
15060,15031,,,0.4312,36940185600.0,0.018415656470156118,343.8701267375519,22175.29292488098,15060,1727048274.15149
15061,15032,,,0.4314,36942643200.0,0.018368531749194575,343.8701267375519,22176.593581199646,15061,1727048275.4521463
15062,15033,,,0.4312,36945100800.0,0.019030977951865497,343.8701267375519,22177.89351415634,15062,1727048276.7520792
15063,15034,,,0.4309,36947558400.0,0.01739323575118904,343.8701267375519,22179.196036338806,15063,1727048278.0546014
15064,15035,,,0.4307,36950016000.0,0.02001641517127525,343.8701267375519,22180.49587059021,15064,1727048279.3544357
15065,15036,,,0.4309,36952473600.0,0.018810009119257086,343.8701267375519,22181.792502880096,15065,1727048280.651068
15066,15037,,,0.4314,36954931200.0,0.018901194274188904,343.8701267375519,22183.089580774307,15066,1727048281.9481459
15067,15038,,,0.4314,36957388800.0,0.017032951867628307,343.9657164057197,22184.387993335724,15067,1727048283.2465584
15068,15039,,,0.4309,36959846400.0,0.02080491934426715,343.9657164057197,22185.6868827343,15068,1727048284.5454478
15069,15040,,,0.4309,36962304000.0,0.023749395675351562,343.9657164057197,22186.9858853817,15069,1727048285.8444505
15070,15041,,,0.4314,36964761600.0,0.018448573803600418,343.9904499946183,22188.28396129608,15070,1727048287.1425264
15071,15042,,,0.4314,36967219200.0,0.026632326056324592,344.02923885550774,22189.58376455307,15071,1727048288.4423296
15072,15043,,,0.4307,36969676800.0,0.017586507711287495,344.02923885550774,22190.887937784195,15072,1727048289.7465029
15073,15044,,,0.4307,36972134400.0,0.0213749426366701,344.02923885550774,22192.19007921219,15073,1727048291.0486443
15074,15045,,,0.4316,36974592000.0,0.018344522808078127,344.0402978758448,22193.488965034485,15074,1727048292.3475301
15075,15046,,,0.4314,36977049600.0,0.022571616565996426,344.07581150452876,22194.788598060608,15075,1727048293.6471632
15076,15047,,,0.4316,36979507200.0,0.018779614688914384,344.07581150452876,22196.101809978485,15076,1727048294.960375
15077,15048,,,0.4312,36981964800.0,0.0181756441423235,344.07581150452876,22197.398377656937,15077,1727048296.2569427
15078,15049,,,0.4314,36984422400.0,0.01819105569313592,344.07581150452876,22198.695649147034,15078,1727048297.5542142
15079,15050,,,0.4309,36986880000.0,0.019329729219799942,344.1214924448922,22199.99388384819,15079,1727048298.852449
15080,15051,,,0.4309,36989337600.0,0.021505853204198677,344.1628316473178,22201.291422843933,15080,1727048300.149988
15081,15052,,,0.4314,36991795200.0,0.01829190724194461,344.1628316473178,22202.58918571472,15081,1727048301.4477508
15082,15053,,,0.4314,36994252800.0,0.018901235692032427,344.1628316473178,22203.89242863655,15082,1727048302.7509937
15083,15054,,,0.4319,36996710400.0,0.017465283478211874,344.1628316473178,22205.19367790222,15083,1727048304.052243
15084,15055,,,0.4314,36999168000.0,0.02422395797344901,344.1628316473178,22206.49438214302,15084,1727048305.3529472
15085,15056,,,0.4314,37001625600.0,0.016538803530486246,344.1628316473178,22207.792916059494,15085,1727048306.6514812
15086,15057,,,0.4309,37004083200.0,0.0198597461396128,344.1628316473178,22209.092732667923,15086,1727048307.9512978
15087,15058,,,0.4304,37006540800.0,0.02026644757037308,344.1628316473178,22210.39090013504,15087,1727048309.2494652
15088,15059,,,0.4316,37008998400.0,0.017938962884334195,344.1628316473178,22211.689211130142,15088,1727048310.5477762
15089,15060,,,0.4314,37011456000.0,0.023999200633708577,344.1628316473178,22212.98753094673,15089,1727048311.846096
15090,15061,,,0.4316,37013913600.0,0.01887915189829163,344.1628316473178,22214.285763978958,15090,1727048313.144329
15091,15062,,,0.4314,37016371200.0,0.02556740784286537,344.1628316473178,22215.583261966705,15091,1727048314.441827
15092,15063,,,0.4309,37018828800.0,0.0242559441721782,344.1628316473178,22216.886352300644,15092,1727048315.7449174
15093,15064,,,0.4312,37021286400.0,0.019684650951650434,344.1628316473178,22218.189507722855,15093,1727048317.0480728
15094,15065,,,0.4316,37023744000.0,0.019204928616404073,344.1628316473178,22219.48753976822,15094,1727048318.3461049
15095,15066,,,0.4314,37026201600.0,0.02145327052430091,344.1628316473178,22220.786014080048,15095,1727048319.6445792
15096,15067,,,0.4312,37028659200.0,0.018245221430535676,344.1628316473178,22222.086527109146,15096,1727048320.9450922
15097,15068,,,0.4312,37031116800.0,0.026379724833830623,344.1628316473178,22223.385899305344,15097,1727048322.2444644
15098,15069,,,0.4321,37033574400.0,0.019288662216254287,344.1628316473178,22224.68079662323,15098,1727048323.5393617
15099,15070,,,0.4312,37036032000.0,0.018770022073150074,344.2086826149218,22225.97879433632,15099,1727048324.8373594
15100,15071,,,0.4314,37038489600.0,0.01902237661128656,344.2086826149218,22227.276487112045,15100,1727048326.1350522
15101,15072,,,0.4309,37040947200.0,0.01909443840565401,344.2086826149218,22228.574761867523,15101,1727048327.433327
15102,15073,,,0.4316,37043404800.0,0.020253782636811983,344.2086826149218,22229.870646476746,15102,1727048328.7292116
15103,15074,,,0.4314,37045862400.0,0.02240739569437618,344.2086826149218,22231.16856622696,15103,1727048330.0271313
15104,15075,,,0.4307,37048320000.0,0.019128181356436107,344.2458979875432,22232.472308397293,15104,1727048331.3308735
15105,15076,,,0.4309,37050777600.0,0.020587191008625928,344.2372966519607,22233.769221544266,15105,1727048332.6277866
15106,15077,,,0.4316,37053235200.0,0.020323030609446055,344.2372966519607,22235.06723690033,15106,1727048333.925802
15107,15078,,,0.4314,37055692800.0,0.021053582347179096,344.2372966519607,22236.364617824554,15107,1727048335.223183
15108,15079,,,0.4324,37058150400.0,0.022497873312683925,344.2735161267128,22237.661098480225,15108,1727048336.5196636
15109,15080,,,0.4321,37060608000.0,0.019307293971346173,344.30827960746166,22238.959002256393,15109,1727048337.8175673
15110,15081,,,0.4309,37063065600.0,0.02122952049983956,344.30827960746166,22240.257801771164,15110,1727048339.1163669
15111,15082,,,0.4324,37065523200.0,0.02450591693000067,344.30827960746166,22241.55494618416,15111,1727048340.4135113
15112,15083,,,0.4319,37067980800.0,0.023168684479669525,344.29990674011225,22242.850883960724,15112,1727048341.709449
15113,15084,,,0.4309,37070438400.0,0.022503102273423788,344.29990674011225,22244.149055719376,15113,1727048343.0076208
15114,15085,,,0.4319,37072896000.0,0.022104654396931454,344.29990674011225,22245.448108434677,15114,1727048344.3066735
15115,15086,,,0.4319,37075353600.0,0.021994508993017244,344.3255919638417,22246.744786024094,15115,1727048345.603351
15116,15087,,,0.4312,37077811200.0,0.02257068036197762,344.3255919638417,22248.051273822784,15116,1727048346.909839
15117,15088,,,0.4316,37080268800.0,0.018729767872889973,344.3255919638417,22249.34815645218,15117,1727048348.2067215
15118,15089,,,0.4319,37082726400.0,0.01966319719640741,344.3712397707596,22250.645554065704,15118,1727048349.5041192
15119,15090,,,0.4316,37085184000.0,0.02903806152531851,344.3643657613981,22251.942900419235,15119,1727048350.8014655
15120,15091,,,0.4324,37087641600.0,0.018673070939058064,344.3727370615305,22253.237951993942,15120,1727048352.096517
15121,15092,,,0.4314,37090099200.0,0.024248072927142816,344.3727370615305,22254.539462327957,15121,1727048353.3980274
15122,15093,,,0.4307,37092556800.0,0.02055826310209086,344.3727370615305,22255.837175130844,15122,1727048354.6957402
15123,15094,,,0.4316,37095014400.0,0.025070251467236345,344.3796109037961,22257.141429424286,15123,1727048355.9999945
15124,15095,,,0.4324,37097472000.0,0.019970425903412338,344.3775861971856,22258.439442634583,15124,1727048357.2980077
15125,15096,,,0.4316,37099929600.0,0.020411888184514004,344.3775861971856,22259.73651432991,15125,1727048358.5950794
15126,15097,,,0.4314,37102387200.0,0.023269504762589627,344.3775861971856,22261.032757997513,15126,1727048359.891323
15127,15098,,,0.4316,37104844800.0,0.021497242088402018,344.3707123145056,22262.330757141113,15127,1727048361.1893222
15128,15099,,,0.4314,37107302400.0,0.023549675523583957,344.3707123145056,22263.634813785553,15128,1727048362.4933789
15129,15100,,,0.4316,37109760000.0,0.019811304449318758,344.41428995469977,22264.938531160355,15129,1727048363.7970963
15130,15101,,,0.4319,37112217600.0,0.018293024317819342,344.41428995469977,22266.236750602722,15130,1727048365.0953157
15131,15102,,,0.4316,37114675200.0,0.018293931713075823,344.42116296766665,22267.5363342762,15131,1727048366.3948994
15132,15103,,,0.4324,37117132800.0,0.01945513597807244,344.41428995469977,22268.833293437958,15132,1727048367.6918585
15133,15104,,,0.4319,37119590400.0,0.019700509665383413,344.41428995469977,22270.131785154343,15133,1727048368.9903502
15134,15105,,,0.4326,37122048000.0,0.018399376356579608,344.42538197699656,22271.430477142334,15134,1727048370.2890422
15135,15106,,,0.4321,37124505600.0,0.018041469043548877,344.464666185082,22272.72834944725,15135,1727048371.5869145
15136,15107,,,0.4319,37126963200.0,0.019526558294832776,344.464666185082,22274.025194883347,15136,1727048372.88376
15137,15108,,,0.4321,37129420800.0,0.020643922577898703,344.4894319859464,22275.321362257004,15137,1727048374.1799273
15138,15109,,,0.4319,37131878400.0,0.020295304701571412,344.52798326115686,22276.61717891693,15138,1727048375.475744
15139,15110,,,0.4319,37134336000.0,0.01683282945376339,344.52798326115686,22277.916365146637,15139,1727048376.7749302
15140,15111,,,0.4326,37136793600.0,0.02104934113970228,344.52798326115686,22279.21391892433,15140,1727048378.072484
15141,15112,,,0.4321,37139251200.0,0.021689503628715197,344.52798326115686,22280.510004997253,15141,1727048379.36857
15142,15113,,,0.4316,37141708800.0,0.022023364406016235,344.52798326115686,22281.808250188828,15142,1727048380.6668153
15143,15114,,,0.4319,37144166400.0,0.022619340685759888,344.52798326115686,22283.11016726494,15143,1727048381.9687324
15144,15115,,,0.4316,37146624000.0,0.021470708113821232,344.52798326115686,22284.4086728096,15144,1727048383.267238
15145,15116,,,0.4316,37149081600.0,0.019763138454408826,344.52798326115686,22285.70690560341,15145,1727048384.5654707
15146,15117,,,0.4316,37151539200.0,0.01860940413893907,344.54870845788986,22287.003155231476,15146,1727048385.8617203
15147,15118,,,0.4309,37153996800.0,0.02276377271983932,344.5906992360647,22288.298806905746,15147,1727048387.157372
15148,15119,,,0.4326,37156454400.0,0.022328416927317664,344.5906992360647,22289.595828294754,15148,1727048388.4543934
15149,15120,,,0.4324,37158912000.0,0.019190499233360563,344.5906992360647,22290.89098572731,15149,1727048389.7495508
15150,15121,,,0.4314,37161369600.0,0.022797085898794128,344.6022843438505,22292.186556339264,15150,1727048391.0451214
15151,15122,,,0.4319,37163827200.0,0.021246194800683318,344.6022843438505,22293.482744455338,15151,1727048392.3413095
15152,15123,,,0.4307,37166284800.0,0.021708533256166812,344.6022843438505,22294.78103327751,15152,1727048393.6395984
15153,15124,,,0.4319,37168742400.0,0.019242869940349922,344.6022843438505,22296.07847929001,15153,1727048394.9370444
15154,15125,,,0.4314,37171200000.0,0.02563625191952324,344.63393169419635,22297.37649822235,15154,1727048396.2350633
15155,15126,,,0.4314,37173657600.0,0.018221168669346303,344.63393169419635,22298.6741771698,15155,1727048397.5327423
15156,15127,,,0.4309,37176115200.0,0.019062563212212624,344.63393169419635,22299.98067688942,15156,1727048398.839242
15157,15128,,,0.4321,37178572800.0,0.02228919994669133,344.63393169419635,22301.281573295593,15157,1727048400.1401384
15158,15129,,,0.4319,37181030400.0,0.01990618187926927,344.63393169419635,22302.58151435852,15158,1727048401.4400795
15159,15130,,,0.4321,37183488000.0,0.024712686227770137,344.7039263991636,22303.87822175026,15159,1727048402.7367868
15160,15131,,,0.4314,37185945600.0,0.02180813606598048,344.7039263991636,22305.178497076035,15160,1727048404.0370622
15161,15132,,,0.4314,37188403200.0,0.026014848610795213,344.7039263991636,22306.476524591446,15161,1727048405.3350897
15162,15133,,,0.4324,37190860800.0,0.0190377323076566,344.7039263991636,22307.7715446949,15162,1727048406.6301098
15163,15134,,,0.4316,37193318400.0,0.0252327880619318,344.7039263991636,22309.067753076553,15163,1727048407.9263182
15164,15135,,,0.4319,37195776000.0,0.020128611519640904,344.7039263991636,22310.365779399872,15164,1727048409.2243445
15165,15136,,,0.4316,37198233600.0,0.022684294811945425,344.7039263991636,22311.663325309753,15165,1727048410.5218904
15166,15137,,,0.4316,37200691200.0,0.020054945274597842,344.7039263991636,22312.96388244629,15166,1727048411.8224475
15167,15138,,,0.4321,37203148800.0,0.02392147905572025,344.7039263991636,22314.26168012619,15167,1727048413.1202452
15168,15139,,,0.4321,37205606400.0,0.020389743944359152,344.7402781442865,22315.560275793076,15168,1727048414.418841
15169,15140,,,0.4324,37208064000.0,0.019780011687124035,344.7402781442865,22316.85800218582,15169,1727048415.7165673
15170,15141,,,0.4326,37210521600.0,0.01867170380891604,344.7739068940688,22318.155957221985,15170,1727048417.0145223
15171,15142,,,0.4331,37212979200.0,0.018499973197999217,344.7739068940688,22319.46128320694,15171,1727048418.3198483
15172,15143,,,0.4316,37215436800.0,0.018018190015247022,344.7739068940688,22320.763183116913,15172,1727048419.6217482
15173,15144,,,0.4307,37217894400.0,0.01890573776854091,344.7739068940688,22322.062752008438,15173,1727048420.921317
15174,15145,,,0.4326,37220352000.0,0.020891554666099762,344.7739068940688,22323.360726833344,15174,1727048422.219292
15175,15146,,,0.4319,37222809600.0,0.02020855751520437,344.7739068940688,22324.65805697441,15175,1727048423.516622
15176,15147,,,0.4314,37225267200.0,0.017504429997087952,344.7986504831479,22325.954833507538,15176,1727048424.8133986
15177,15148,,,0.4316,37227724800.0,0.025343467434267394,344.7986504831479,22327.25248980522,15177,1727048426.111055
15178,15149,,,0.4324,37230182400.0,0.020633192726411308,344.7986504831479,22328.555562257767,15178,1727048427.4141273
15179,15150,,,0.4319,37232640000.0,0.0213165021232657,344.8277423221629,22329.85315823555,15179,1727048428.7117233
15180,15151,,,0.4314,37235097600.0,0.019878530108332147,344.8277423221629,22331.150488853455,15180,1727048430.009054
15181,15152,,,0.4319,37237555200.0,0.01839696449146388,344.86081884580625,22332.44906616211,15181,1727048431.3076313
15182,15153,,,0.4309,37240012800.0,0.016472161890170558,344.8547701569459,22333.748594284058,15182,1727048432.6071594
15183,15154,,,0.4307,37242470400.0,0.021023765316510307,344.8635373230983,22335.04603242874,15183,1727048433.9045975
15184,15155,,,0.4314,37244928000.0,0.019038982481107945,344.8635373230983,22336.345165014267,15184,1727048435.20373
15185,15156,,,0.4324,37247385600.0,0.018841017236136185,344.86093777963606,22337.64348101616,15185,1727048436.502046
15186,15157,,,0.4321,37249843200.0,0.020082518889966747,344.86093777963606,22338.942201137543,15186,1727048437.8007662
15187,15158,,,0.4316,37252300800.0,0.021863062535001348,344.86093777963606,22340.23772740364,15187,1727048439.0962925
15188,15159,,,0.4319,37254758400.0,0.01725276982853513,344.86093777963606,22341.536489248276,15188,1727048440.3950543
15189,15160,,,0.4309,37257216000.0,0.01962625372988044,344.86093777963606,22342.841950178146,15189,1727048441.7005153
15190,15161,,,0.4316,37259673600.0,0.020106041824797433,344.86093777963606,22344.139225959778,15190,1727048442.997791
15191,15162,,,0.4314,37262131200.0,0.019140664868404888,344.898722679934,22345.43709373474,15191,1727048444.2956588
15192,15163,,,0.4324,37264588800.0,0.023067979569932888,344.898722679934,22346.73679614067,15192,1727048445.5953612
15193,15164,,,0.4321,37267046400.0,0.022331860777035594,344.898722679934,22348.03438448906,15193,1727048446.8929496
15194,15165,,,0.4316,37269504000.0,0.01822722956385213,344.93106761532806,22349.333102226257,15194,1727048448.1916673
15195,15166,,,0.4321,37271961600.0,0.022967038138579397,344.92833268303724,22350.630312919617,15195,1727048449.488878
15196,15167,,,0.4319,37274419200.0,0.022735427719414104,344.92833268303724,22351.92808818817,15196,1727048450.7866533
15197,15168,,,0.4329,37276876800.0,0.019516991182557085,344.9394081755519,22353.22619485855,15197,1727048452.08476
15198,15169,,,0.4319,37279334400.0,0.020899393809099054,344.9327719824546,22354.521807670593,15198,1727048453.3803728
15199,15170,,,0.4312,37281792000.0,0.022065251314529435,344.9327719824546,22355.82184100151,15199,1727048454.680406
15200,15171,,,0.4312,37284249600.0,0.02193733027707065,344.9327719824546,22357.12054491043,15200,1727048455.97911
15201,15172,,,0.4321,37286707200.0,0.01959312369999095,344.9327719824546,22358.417577028275,15201,1727048457.2761421
15202,15173,,,0.4316,37289164800.0,0.017647633169553048,344.9609692595671,22359.71493625641,15202,1727048458.5735013
15203,15174,,,0.4319,37291622400.0,0.022992164651827556,345.09420136029524,22361.011864185333,15203,1727048459.8704293
15204,15175,,,0.4312,37294080000.0,0.020451586050223708,345.09420136029524,22362.308676719666,15204,1727048461.1672418
15205,15176,,,0.4314,37296537600.0,0.0186879446316511,345.09420136029524,22363.611713647842,15205,1727048462.4702787
15206,15177,,,0.4321,37298995200.0,0.022682047796012496,345.09420136029524,22364.91312289238,15206,1727048463.771688
15207,15178,,,0.4316,37301452800.0,0.023955432841455862,345.09219216573126,22366.21192097664,15207,1727048465.070486
15208,15179,,,0.4319,37303910400.0,0.02307030704817924,345.0855136321286,22367.511219501495,15208,1727048466.3697846
15209,15180,,,0.4312,37306368000.0,0.022188357327386082,345.0855136321286,22368.806227207184,15209,1727048467.6647923
15210,15181,,,0.4316,37308825600.0,0.019386046779670624,345.1189276448772,22370.10498023033,15210,1727048468.9635453
15211,15182,,,0.4316,37311283200.0,0.019358820406700384,345.1189276448772,22371.4026927948,15211,1727048470.261258
15212,15183,,,0.4326,37313740800.0,0.019428762597854744,345.1498033010449,22372.699271440506,15212,1727048471.5578365
15213,15184,,,0.4316,37316198400.0,0.018722807729975904,345.1498033010449,22373.99811720848,15213,1727048472.8566823
15214,15185,,,0.4319,37318656000.0,0.021168017970096455,345.24648690283584,22375.300808429718,15214,1727048474.1593735
15215,15186,,,0.4326,37321113600.0,0.02076030552267302,345.24648690283584,22376.597580432892,15215,1727048475.4561455
15216,15187,,,0.4331,37323571200.0,0.021393938622565875,345.24648690283584,22377.895755529404,15216,1727048476.7543206
15217,15188,,,0.4319,37326028800.0,0.019401231248456604,345.24648690283584,22379.1943962574,15217,1727048478.0529613
15218,15189,,,0.4324,37328486400.0,0.019476528981082944,345.24648690283584,22380.492928743362,15218,1727048479.3514938
15219,15190,,,0.4321,37330944000.0,0.026104300023217394,345.24648690283584,22381.791404485703,15219,1727048480.6499696
15220,15191,,,0.4326,37333401600.0,0.02279808508254261,345.2383630823058,22383.088329553604,15220,1727048481.9468946
15221,15192,,,0.4314,37335859200.0,0.022927542095496408,345.2621682776003,22384.387387752533,15221,1727048483.2459528
15222,15193,,,0.4319,37338316800.0,0.018973375283508176,345.2621682776003,22385.686450719833,15222,1727048484.5450158
15223,15194,,,0.4324,37340774400.0,0.029878587464788317,345.2621682776003,22386.98542523384,15223,1727048485.8439903
15224,15195,,,0.4321,37343232000.0,0.0198075278288359,345.2621682776003,22388.285321712494,15224,1727048487.1438868
15225,15196,,,0.4321,37345689600.0,0.022745113752665327,345.2621682776003,22389.5825381279,15225,1727048488.4411032
15226,15197,,,0.4324,37348147200.0,0.025346141206059016,345.30787327217143,22390.892326831818,15226,1727048489.750892
15227,15198,,,0.4316,37350604800.0,0.027078964367747094,345.34162773078776,22392.190074920654,15227,1727048491.04864
15228,15199,,,0.4316,37353062400.0,0.019671750007275075,345.34162773078776,22393.488553762436,15228,1727048492.3471189
15229,15200,,,0.4314,37355520000.0,0.020591660732112525,345.34162773078776,22394.787080049515,15229,1727048493.6456451
15230,15201,,,0.4314,37357977600.0,0.0200783912284435,345.34162773078776,22396.084594011307,15230,1727048494.943159
15231,15202,,,0.4319,37360435200.0,0.020425097471097,345.34162773078776,22397.385392189026,15231,1727048496.2439573
15232,15203,,,0.4316,37362892800.0,0.017695023359385404,345.4522341710211,22398.683223724365,15232,1727048497.5417888
15233,15204,,,0.4314,37365350400.0,0.017775799346242765,345.4522341710211,22399.982469320297,15233,1727048498.8410344
15234,15205,,,0.4314,37367808000.0,0.025412023099839094,345.4522341710211,22401.279613494873,15234,1727048500.1381786
15235,15206,,,0.4321,37370265600.0,0.01778426036942925,345.4522341710211,22402.577538251877,15235,1727048501.4361033
15236,15207,,,0.4316,37372723200.0,0.021545100786082422,345.4522341710211,22403.874977827072,15236,1727048502.733543
15237,15208,,,0.4324,37375180800.0,0.02044732724480481,345.48997701633834,22405.17218232155,15237,1727048504.0307474
15238,15209,,,0.4319,37377638400.0,0.01993379813815453,345.48997701633834,22406.46959543228,15238,1727048505.3281605
15239,15210,,,0.4319,37380096000.0,0.017279525703969685,345.48997701633834,22407.768437862396,15239,1727048506.627003
15240,15211,,,0.4321,37382553600.0,0.020580273021463213,345.48997701633834,22409.06541442871,15240,1727048507.9239795
15241,15212,,,0.4321,37385011200.0,0.01960533091101477,345.5137648759453,22410.363576173782,15241,1727048509.2221413
15242,15213,,,0.4316,37387468800.0,0.02303467125656029,345.5137648759453,22411.661881923676,15242,1727048510.520447
15243,15214,,,0.4319,37389926400.0,0.018356436759452262,345.5137648759453,22412.961171388626,15243,1727048511.8197365
15244,15215,,,0.4319,37392384000.0,0.019346895032063206,345.5137648759453,22414.258976459503,15244,1727048513.1175416
15245,15216,,,0.4319,37394841600.0,0.020007129540359617,345.5137648759453,22415.556228637695,15245,1727048514.4147937
15246,15217,,,0.4312,37397299200.0,0.01887146880009663,345.5137648759453,22416.855513334274,15246,1727048515.7140784
15247,15218,,,0.4314,37399756800.0,0.024692750544320168,345.5137648759453,22418.1549744606,15247,1727048517.0135396
15248,15219,,,0.4329,37402214400.0,0.018322075403413275,345.55055708246226,22419.459400177002,15248,1727048518.3179653
15249,15220,,,0.4319,37404672000.0,0.018665434147765735,345.55055708246226,22420.764445066452,15249,1727048519.6230102
15250,15221,,,0.4326,37407129600.0,0.019587385862377155,345.55055708246226,22422.062446832657,15250,1727048520.921012
15251,15222,,,0.4321,37409587200.0,0.02095572087480741,345.58537295435406,22423.36049103737,15251,1727048522.2190561
15252,15223,,,0.4319,37412044800.0,0.020791483830853247,345.58537295435406,22424.656284809113,15252,1727048523.51485
15253,15224,,,0.4319,37414502400.0,0.01910832418915055,345.58537295435406,22425.952865362167,15253,1727048524.8114305
15254,15225,,,0.4312,37416960000.0,0.017581541690472255,345.58537295435406,22427.253818511963,15254,1727048526.1123836
15255,15226,,,0.4321,37419417600.0,0.01994722141680702,345.58537295435406,22428.55180454254,15255,1727048527.4103696
15256,15227,,,0.4324,37421875200.0,0.018943810062052112,345.58537295435406,22429.85089325905,15256,1727048528.7094584
15257,15228,,,0.4314,37424332800.0,0.019592729128067976,345.62090865571196,22431.148509263992,15257,1727048530.0070744
15258,15229,,,0.4316,37426790400.0,0.019665650285114026,345.666566216636,22432.445761680603,15258,1727048531.3043268
15259,15230,,,0.4316,37429248000.0,0.02451683652416587,345.666566216636,22433.744430541992,15259,1727048532.6029956
15260,15231,,,0.4316,37431705600.0,0.021142202949018817,345.666566216636,22435.041613578796,15260,1727048533.9001787
15261,15232,,,0.4316,37434163200.0,0.021640907025088814,345.666566216636,22436.340132951736,15261,1727048535.198698
15262,15233,,,0.4319,37436620800.0,0.023431554429552734,345.6594919498089,22437.637125730515,15262,1727048536.4956908
15263,15234,,,0.4331,37439078400.0,0.020126600740370534,345.6594919498089,22438.935622692108,15263,1727048537.7941878
15264,15235,,,0.4319,37441536000.0,0.020354886660744437,345.69140410921415,22440.23391509056,15264,1727048539.0924802
15265,15236,,,0.4324,37443993600.0,0.020421240055073314,345.7231325425014,22441.531648635864,15265,1727048540.3902137
15266,15237,,,0.4314,37446451200.0,0.017921406659894803,345.7231325425014,22442.831156492233,15266,1727048541.6897216
15267,15238,,,0.4316,37448908800.0,0.019475207844243805,345.73377583047915,22444.130606889725,15267,1727048542.989172
15268,15239,,,0.4314,37451366400.0,0.01855263817080752,345.73377583047915,22445.42738056183,15268,1727048544.2859457
15269,15240,,,0.4321,37453824000.0,0.017009977086656514,345.73377583047915,22446.724321126938,15269,1727048545.5828862
15270,15241,,,0.4324,37456281600.0,0.019539389495175224,345.73377583047915,22448.021272182465,15270,1727048546.8798373
15271,15242,,,0.4324,37458739200.0,0.017177199038429028,345.73377583047915,22449.325088739395,15271,1727048548.1836538
15272,15243,,,0.4326,37461196800.0,0.018746624460906462,345.76947703636307,22450.625670671463,15272,1727048549.4842358
15273,15244,,,0.4319,37463654400.0,0.020313447556305937,345.76947703636307,22451.925006866455,15273,1727048550.783572
15274,15245,,,0.4312,37466112000.0,0.017276645377513253,345.780570774299,22453.22407078743,15274,1727048552.0826359
15275,15246,,,0.4319,37468569600.0,0.02255400800469311,345.780570774299,22454.523981809616,15275,1727048553.382547
15276,15247,,,0.4321,37471027200.0,0.02347776336032191,345.780570774299,22455.822364091873,15276,1727048554.6809292
15277,15248,,,0.4319,37473484800.0,0.02140772764572043,345.790715245508,22457.121402025223,15277,1727048555.979967
15278,15249,,,0.4321,37475942400.0,0.018958535735621104,345.790715245508,22458.41734147072,15278,1727048557.2759066
15279,15250,,,0.4319,37478400000.0,0.021801469394904564,345.8689690475282,22459.716172218323,15279,1727048558.5747373
15280,15251,,,0.4316,37480857600.0,0.01875574011530929,345.8689690475282,22461.012266159058,15280,1727048559.8708313
15281,15252,,,0.4316,37483315200.0,0.024356664155274658,345.8689690475282,22462.314128637314,15281,1727048561.1726937
15282,15253,,,0.4321,37485772800.0,0.01832198655508466,345.8689690475282,22463.613446712494,15282,1727048562.4720118
15283,15254,,,0.4316,37488230400.0,0.021847751785928522,345.8689690475282,22464.911890268326,15283,1727048563.7704554
15284,15255,,,0.4314,37490688000.0,0.020427772555694324,345.8689690475282,22466.208623170853,15284,1727048565.0671883
15285,15256,,,0.4319,37493145600.0,0.01851318472979893,345.8689690475282,22467.50460743904,15285,1727048566.3631725
15286,15257,,,0.4321,37495603200.0,0.020584542313470268,345.8795626731941,22468.80383181572,15286,1727048567.662397
15287,15258,,,0.4331,37498060800.0,0.018198317623532623,345.8795626731941,22470.101001262665,15287,1727048568.9595664
15288,15259,,,0.4316,37500518400.0,0.016722909322361274,345.8795626731941,22471.399134159088,15288,1727048570.2576993
15289,15260,,,0.4316,37502976000.0,0.01771830968986595,345.9767649351615,22472.695946455002,15289,1727048571.5545115
15290,15261,,,0.4316,37505433600.0,0.020054822284624012,345.9767649351615,22473.994369268417,15290,1727048572.8529344
15291,15262,,,0.4316,37507891200.0,0.01841032601020655,345.9767649351615,22475.292731761932,15291,1727048574.1512969
15292,15263,,,0.4312,37510348800.0,0.019408084708276693,346.0212917943056,22476.589867591858,15292,1727048575.4484327
15293,15264,,,0.4316,37512806400.0,0.02021305231461622,346.0212917943056,22477.88638305664,15293,1727048576.7449481
15294,15265,,,0.4329,37515264000.0,0.0191262796286421,346.0212917943056,22479.185386419296,15294,1727048578.0439515
15295,15266,,,0.4321,37517721600.0,0.023541590610223973,346.0212917943056,22480.488205194473,15295,1727048579.3467703
15296,15267,,,0.4312,37520179200.0,0.02006697205885169,346.0212917943056,22481.793030261993,15296,1727048580.6515954
15297,15268,,,0.4316,37522636800.0,0.01742540751315493,346.0212917943056,22483.090223789215,15297,1727048581.948789
15298,15269,,,0.4316,37525094400.0,0.01931194972398055,346.05985302401086,22484.389739513397,15298,1727048583.2483046
15299,15270,,,0.4314,37527552000.0,0.021375780543687467,346.05985302401086,22485.68755531311,15299,1727048584.5461204
15300,15271,,,0.4309,37530009600.0,0.019712456569153075,346.05985302401086,22486.987014055252,15300,1727048585.8455791
15301,15272,,,0.4319,37532467200.0,0.017232342000260546,346.05985302401086,22488.28500199318,15301,1727048587.143567
15302,15273,,,0.4316,37534924800.0,0.01763168912211486,346.05985302401086,22489.584580421448,15302,1727048588.4431455
15303,15274,,,0.4319,37537382400.0,0.023764909098819495,346.0991322944916,22490.883755922318,15303,1727048589.742321
15304,15275,,,0.4316,37539840000.0,0.018580800253689914,346.0991322944916,22492.180888175964,15304,1727048591.0394533
15305,15276,,,0.4314,37542297600.0,0.023858351166774473,346.0991322944916,22493.478430986404,15305,1727048592.336996
15306,15277,,,0.4319,37544755200.0,0.01875634701346852,346.0991322944916,22494.77561855316,15306,1727048593.6341836
15307,15278,,,0.4319,37547212800.0,0.021516801115574823,346.1102154661142,22496.072804927826,15307,1727048594.93137
15308,15279,,,0.4316,37549670400.0,0.019882813652726643,346.1431694400454,22497.369572639465,15308,1727048596.2281377
15309,15280,,,0.4314,37552128000.0,0.01895143221853127,346.1431694400454,22498.668940782547,15309,1727048597.5275059
15310,15281,,,0.4319,37554585600.0,0.020956373672097444,346.1431694400454,22499.967918395996,15310,1727048598.8264835
15311,15282,,,0.4324,37557043200.0,0.019545427395491043,346.23957565535454,22501.265830755234,15311,1727048600.1243958
15312,15283,,,0.4321,37559500800.0,0.018335322702278795,346.26529749600957,22502.56472802162,15312,1727048601.423293
15313,15284,,,0.4316,37561958400.0,0.019801992168518117,346.26529749600957,22503.863081932068,15313,1727048602.721647
15314,15285,,,0.4312,37564416000.0,0.019236466566526774,346.26529749600957,22505.160192489624,15314,1727048604.0187576
15315,15286,,,0.4326,37566873600.0,0.018620376806360632,346.26529749600957,22506.457023620605,15315,1727048605.3155887
15316,15287,,,0.4319,37569331200.0,0.02097514821058514,346.26529749600957,22507.753778219223,15316,1727048606.6123433
15317,15288,,,0.4316,37571788800.0,0.019728653305429653,346.26529749600957,22509.049475431442,15317,1727048607.9080405
15318,15289,,,0.4319,37574246400.0,0.018238296569188343,346.26529749600957,22510.34535765648,15318,1727048609.2039227
15319,15290,,,0.4319,37576704000.0,0.019036817982968312,346.2715020399455,22511.642984628677,15319,1727048610.5015497
15320,15291,,,0.4329,37579161600.0,0.020127687990401398,346.2715020399455,22512.940133810043,15320,1727048611.798699
15321,15292,,,0.4316,37581619200.0,0.01794245920536531,346.2715020399455,22514.237539052963,15321,1727048613.0961041
15322,15293,,,0.4319,37584076800.0,0.018865735920023573,346.2715020399455,22515.53659915924,15322,1727048614.3951643
15323,15294,,,0.4314,37586534400.0,0.0176212376768634,346.2715020399455,22516.839273929596,15323,1727048615.697839
15324,15295,,,0.4316,37588992000.0,0.019741550366863057,346.26493650094,22518.142605781555,15324,1727048617.0011709
15325,15296,,,0.4324,37591449600.0,0.01777013394046395,346.26493650094,22519.440918922424,15325,1727048618.299484
15326,15297,,,0.4319,37593907200.0,0.01820712958334318,346.26493650094,22520.73880290985,15326,1727048619.597368
15327,15298,,,0.4312,37596364800.0,0.019997380776826217,346.26493650094,22522.03534555435,15327,1727048620.8939106
15328,15299,,,0.4314,37598822400.0,0.01871324976580948,346.26493650094,22523.333060979843,15328,1727048622.191626
15329,15300,,,0.4321,37601280000.0,0.023722992285918062,346.26493650094,22524.630340576172,15329,1727048623.4889057
15330,15301,,,0.4326,37603737600.0,0.01735123589972614,346.26493650094,22525.9272544384,15330,1727048624.7858195
15331,15302,,,0.4319,37606195200.0,0.019641518444876473,346.26493650094,22527.221276283264,15331,1727048626.0798414
15332,15303,,,0.4321,37608652800.0,0.020174656163027816,346.28812966949937,22528.519060850143,15332,1727048627.377626
15333,15304,,,0.4319,37611110400.0,0.0205634605181675,346.28812966949937,22529.81378698349,15333,1727048628.672352
15334,15305,,,0.4321,37613568000.0,0.020471554310951143,346.28812966949937,22531.111485242844,15334,1727048629.9700503
15335,15306,,,0.4321,37616025600.0,0.018067697753174183,346.28812966949937,22532.407913208008,15335,1727048631.2664783
15336,15307,,,0.4314,37618483200.0,0.01969209109180664,346.2813388344801,22533.703001737595,15336,1727048632.5615668
15337,15308,,,0.4314,37620940800.0,0.023159515001342695,346.31301321925514,22534.999628305435,15337,1727048633.8581934
15338,15309,,,0.4314,37623398400.0,0.020152244433705103,346.31301321925514,22536.298195123672,15338,1727048635.1567602
15339,15310,,,0.4314,37625856000.0,0.026472276771080255,346.31301321925514,22537.598678588867,15339,1727048636.4572437
15340,15311,,,0.4321,37628313600.0,0.02182798238975025,346.31301321925514,22538.897521972656,15340,1727048637.756087
15341,15312,,,0.4326,37630771200.0,0.019367617154436894,346.31301321925514,22540.194620609283,15341,1727048639.0531857
15342,15313,,,0.4314,37633228800.0,0.01682402105424765,346.31301321925514,22541.492315769196,15342,1727048640.3508809
15343,15314,,,0.4319,37635686400.0,0.021640044358487206,346.3493765332919,22542.78997349739,15343,1727048641.6485386
15344,15315,,,0.4324,37638144000.0,0.022575955124316992,346.3493765332919,22544.08829021454,15344,1727048642.9468553
15345,15316,,,0.4326,37640601600.0,0.021188956244169492,346.3493765332919,22545.38404560089,15345,1727048644.2426107
15346,15317,,,0.4321,37643059200.0,0.02074131319247421,346.3493765332919,22546.678888320923,15346,1727048645.5374534
15347,15318,,,0.4309,37645516800.0,0.02016047252735563,346.3467994203931,22547.976212501526,15347,1727048646.8347776
15348,15319,,,0.4316,37647974400.0,0.019712902863419694,346.3467994203931,22549.27510356903,15348,1727048648.1336687
15349,15320,,,0.4316,37650432000.0,0.020375363541324864,346.3467994203931,22550.573610544205,15349,1727048649.4321756
15350,15321,,,0.4321,37652889600.0,0.020230569184819382,346.3467994203931,22551.876419067383,15350,1727048650.7349842
15351,15322,,,0.4316,37655347200.0,0.022265018251618782,346.3467994203931,22553.176139116287,15351,1727048652.0347042
15352,15323,,,0.4319,37657804800.0,0.02254532065322016,346.3467994203931,22554.47635769844,15352,1727048653.3349228
15353,15324,,,0.4321,37660262400.0,0.022370758415352368,346.3467994203931,22555.77534389496,15353,1727048654.633909
15354,15325,,,0.4316,37662720000.0,0.02143775527413562,346.3493765332919,22557.074869394302,15354,1727048655.9334345
15355,15326,,,0.4316,37665177600.0,0.021161377704540844,346.34154926892614,22558.37436771393,15355,1727048657.2329328
15356,15327,,,0.4324,37667635200.0,0.019766858536505505,346.4000126299074,22559.671169281006,15356,1727048658.5297344
15357,15328,,,0.4316,37670092800.0,0.02923278222767583,346.4000126299074,22560.966898202896,15357,1727048659.8254633
15358,15329,,,0.4321,37672550400.0,0.018773143618983055,346.43781007563246,22562.263993263245,15358,1727048661.1225584
15359,15330,,,0.4319,37675008000.0,0.029598071999831905,346.4669446714939,22563.56179356575,15359,1727048662.4203587
15360,15331,,,0.4316,37677465600.0,0.02000476840998993,346.50004509379215,22564.859173297882,15360,1727048663.7177384
15361,15332,,,0.4312,37679923200.0,0.021204565601054257,346.50004509379215,22566.15865588188,15361,1727048665.017221
15362,15333,,,0.4316,37682380800.0,0.01765377567223005,346.5349459289784,22567.45623612404,15362,1727048666.3148012
15363,15334,,,0.4319,37684838400.0,0.019018213675481465,346.52856574170045,22568.754722356796,15363,1727048667.6132874
15364,15335,,,0.4321,37687296000.0,0.02227418241751636,346.5722947218228,22570.053554534912,15364,1727048668.9121196
15365,15336,,,0.4319,37689753600.0,0.021103798516115563,346.5722947218228,22571.35049176216,15365,1727048670.2090569
15366,15337,,,0.4314,37692211200.0,0.019339092149856955,346.5972254919967,22572.648482322693,15366,1727048671.5070474
15367,15338,,,0.4319,37694668800.0,0.019142127217581864,346.697172886512,22573.94681096077,15367,1727048672.805376
15368,15339,,,0.4319,37697126400.0,0.021572797130535944,346.6951842487144,22575.246510505676,15368,1727048674.1050756
15369,15340,,,0.4316,37699584000.0,0.020945874678078208,346.6951842487144,22576.544152021408,15369,1727048675.402717
15370,15341,,,0.4314,37702041600.0,0.017815876697782184,346.7135942045682,22577.842358350754,15370,1727048676.7009234
15371,15342,,,0.4324,37704499200.0,0.021397716519338746,346.7135942045682,22579.141391277313,15371,1727048677.9999564
15372,15343,,,0.4321,37706956800.0,0.01907841333887284,346.7135942045682,22580.441024780273,15372,1727048679.2995899
15373,15344,,,0.4316,37709414400.0,0.01920229607716692,346.74595009350867,22581.73764181137,15373,1727048680.596207
15374,15345,,,0.4324,37711872000.0,0.019417418099625137,346.7846109709166,22583.03747367859,15374,1727048681.8960388
15375,15346,,,0.4319,37714329600.0,0.01926053456873781,346.83047574607684,22584.33690905571,15375,1727048683.1954741
15376,15347,,,0.4314,37716787200.0,0.01844932780895947,346.8399588156618,22585.635154485703,15376,1727048684.4937196
15377,15348,,,0.4312,37719244800.0,0.018869395035770335,346.8399588156618,22586.93336582184,15377,1727048685.791931
15378,15349,,,0.4312,37721702400.0,0.019980340195854086,346.8399588156618,22588.23224711418,15378,1727048687.0908122
15379,15350,,,0.4321,37724160000.0,0.017577637504079962,346.8399588156618,22589.531861782074,15379,1727048688.3904269
15380,15351,,,0.4324,37726617600.0,0.017558930212685883,346.8399588156618,22590.82988333702,15380,1727048689.6884484
15381,15352,,,0.4316,37729075200.0,0.020375803110406453,346.8399588156618,22592.128291368484,15381,1727048690.9868565
15382,15353,,,0.4316,37731532800.0,0.02054338155944254,346.8399588156618,22593.426259040833,15382,1727048692.2848241
15383,15354,,,0.4324,37733990400.0,0.020855755906617826,346.8399588156618,22594.73121404648,15383,1727048693.5897791
15384,15355,,,0.4319,37736448000.0,0.02145697344066348,346.8399588156618,22596.03769993782,15384,1727048694.896265
15385,15356,,,0.4324,37738905600.0,0.01799637696262316,346.8399588156618,22597.337224006653,15385,1727048696.195789
15386,15357,,,0.4319,37741363200.0,0.019653624031220153,346.8336292896783,22598.636235952377,15386,1727048697.494801
15387,15358,,,0.4319,37743820800.0,0.022185647115840566,346.8708614617982,22599.93587231636,15387,1727048698.7944374
15388,15359,,,0.4314,37746278400.0,0.019881955522969494,346.8708614617982,22601.233915567398,15388,1727048700.0924807
15389,15360,,,0.4314,37748736000.0,0.018980133282801716,346.864532499721,22602.532211780548,15389,1727048701.3907769
15390,15361,,,0.4319,37751193600.0,0.01997059858114873,346.864532499721,22603.82879137993,15390,1727048702.6873565
15391,15362,,,0.4319,37753651200.0,0.019383102123299255,346.864532499721,22605.126192569733,15391,1727048703.9847577
15392,15363,,,0.4309,37756108800.0,0.02143418321859901,346.864532499721,22606.42428135872,15392,1727048705.2828465
15393,15364,,,0.4309,37758566400.0,0.018009165041113037,346.9436249684522,22607.722865581512,15393,1727048706.5814307
15394,15365,,,0.4312,37761024000.0,0.017693608319550393,346.94995248774717,22609.02282643318,15394,1727048707.8813915
15395,15366,,,0.4316,37763481600.0,0.019632824300006905,346.94995248774717,22610.318202495575,15395,1727048709.1767676
15396,15367,,,0.4316,37765939200.0,0.020105799454766267,346.94995248774717,22611.618539094925,15396,1727048710.4771042
15397,15368,,,0.4321,37768396800.0,0.019773719031541192,346.94995248774717,22612.91735816002,15397,1727048711.7759233
15398,15369,,,0.4319,37770854400.0,0.022983531477037404,346.94995248774717,22614.21595644951,15398,1727048713.0745215
15399,15370,,,0.4307,37773312000.0,0.017659935209466075,346.94995248774717,22615.51449251175,15399,1727048714.3730576
15400,15371,,,0.4312,37775769600.0,0.018895274986020356,346.94995248774717,22616.813870429993,15400,1727048715.6724355
15401,15372,,,0.4309,37778227200.0,0.01925131049431658,346.9436249684522,22618.112189531326,15401,1727048716.9707546
15402,15373,,,0.4316,37780684800.0,0.02050338440909068,346.98958130072145,22619.41014122963,15402,1727048718.2687063
15403,15374,,,0.4319,37783142400.0,0.019962271956268055,347.0002307726178,22620.709420681,15403,1727048719.5679858
15404,15375,,,0.4324,37785600000.0,0.023574776971552597,347.0002307726178,22622.005526781082,15404,1727048720.8640919
15405,15376,,,0.4316,37788057600.0,0.018882170123967548,347.0002307726178,22623.30436372757,15405,1727048722.1629288
15406,15377,,,0.4321,37790515200.0,0.019193697417514564,347.0002307726178,22624.602231502533,15406,1727048723.4607966
15407,15378,,,0.4319,37792972800.0,0.01810705250172627,347.0002307726178,22625.899471998215,15407,1727048724.758037
15408,15379,,,0.4324,37795430400.0,0.01847665889073916,347.0002307726178,22627.19861292839,15408,1727048726.057178
15409,15380,,,0.4314,37797888000.0,0.01883998008239514,347.0002307726178,22628.49485874176,15409,1727048727.3534238
15410,15381,,,0.4314,37800345600.0,0.0175983973348407,347.0871479632313,22629.793881177902,15410,1727048728.6524463
15411,15382,,,0.4316,37802803200.0,0.01786622462617017,347.0871479632313,22631.091778993607,15411,1727048729.950344
15412,15383,,,0.4312,37805260800.0,0.02021984226485472,347.0871479632313,22632.391099214554,15412,1727048731.2496643
15413,15384,,,0.4329,37807718400.0,0.01815740963661836,347.0871479632313,22633.690903902054,15413,1727048732.549469
15414,15385,,,0.4321,37810176000.0,0.019200722928964613,347.0871479632313,22634.98944926262,15414,1727048733.8480144
15415,15386,,,0.4321,37812633600.0,0.02079298371803362,347.10790041606657,22636.288042783737,15415,1727048735.1466079
15416,15387,,,0.4324,37815091200.0,0.018312498084304726,347.14670102314096,22637.588161230087,15416,1727048736.4467263
15417,15388,,,0.4307,37817548800.0,0.01872633817992582,347.14670102314096,22638.895701885223,15417,1727048737.754267
15418,15389,,,0.4316,37820006400.0,0.01920409872587072,347.13929683377825,22640.19468307495,15418,1727048739.0532482
15419,15390,,,0.4316,37822464000.0,0.01688793693835476,347.13929683377825,22641.494561195374,15419,1727048740.3531263
15420,15391,,,0.4326,37824921600.0,0.019233940552697518,347.13929683377825,22642.79640007019,15420,1727048741.6549652
15421,15392,,,0.4316,37827379200.0,0.020075273650782596,347.13929683377825,22644.096072673798,15421,1727048742.9546378
15422,15393,,,0.4319,37829836800.0,0.01945365925982832,347.13929683377825,22645.396838903427,15422,1727048744.255404
15423,15394,,,0.4314,37832294400.0,0.016921026223077267,347.13929683377825,22646.69656085968,15423,1727048745.555126
15424,15395,,,0.4319,37834752000.0,0.018821279524941052,347.13929683377825,22648.00118780136,15424,1727048746.859753
15425,15396,,,0.4309,37837209600.0,0.020049064675265172,347.13929683377825,22649.298999786377,15425,1727048748.1575649
15426,15397,,,0.4316,37839667200.0,0.017182816356826607,347.2156266734693,22650.5956325531,15426,1727048749.4541976
15427,15398,,,0.4312,37842124800.0,0.022130796746970792,347.2156266734693,22651.89315390587,15427,1727048750.751719
15428,15399,,,0.4319,37844582400.0,0.01870791754550982,347.2156266734693,22653.19164133072,15428,1727048752.0502064
15429,15400,,,0.4314,37847040000.0,0.02103063864629008,347.2156266734693,22654.490077257156,15429,1727048753.3486423
15430,15401,,,0.4321,37849497600.0,0.022534816465217728,347.2156266734693,22655.787950515747,15430,1727048754.6465156
15431,15402,,,0.4314,37851955200.0,0.01992197529588433,347.23799137803167,22657.08745574951,15431,1727048755.9460208
15432,15403,,,0.4326,37854412800.0,0.02644853857750236,347.23799137803167,22658.385938882828,15432,1727048757.244504
15433,15404,,,0.4314,37856870400.0,0.018145839707369764,347.23799137803167,22659.68432545662,15433,1727048758.5428905
15434,15405,,,0.4312,37859328000.0,0.022511446044163937,347.23799137803167,22660.98326086998,15434,1727048759.841826
15435,15406,,,0.4314,37861785600.0,0.020886202264734467,347.23799137803167,22662.28081345558,15435,1727048761.1393785
15436,15407,,,0.4319,37864243200.0,0.02292347692801432,347.23528586536247,22663.578364133835,15436,1727048762.4369292
15437,15408,,,0.4319,37866700800.0,0.02295734724629454,347.23528586536247,22664.876931667328,15437,1727048763.7354968
15438,15409,,,0.4312,37869158400.0,0.01932847162487571,347.23528586536247,22666.174244642258,15438,1727048765.0328097
15439,15410,,,0.4324,37871616000.0,0.01977637411167642,347.271012683178,22667.470717668533,15439,1727048766.3292828
15440,15411,,,0.4312,37874073600.0,0.021566966713683255,347.271012683178,22668.76804637909,15440,1727048767.6266115
15441,15412,,,0.4307,37876531200.0,0.019664574784299827,347.271012683178,22670.0648355484,15441,1727048768.9234006
15442,15413,,,0.4316,37878988800.0,0.017837091727022015,347.271012683178,22671.36361527443,15442,1727048770.2221804
15443,15414,,,0.4312,37881446400.0,0.021419547772883882,347.271012683178,22672.6616666317,15443,1727048771.5202317
15444,15415,,,0.4314,37883904000.0,0.01798526886377638,347.271012683178,22673.96044611931,15444,1727048772.8190112
15445,15416,,,0.4309,37886361600.0,0.024707281388173134,347.30295672510476,22675.258375167847,15445,1727048774.1169403
15446,15417,,,0.4324,37888819200.0,0.019485318342723722,347.30295672510476,22676.55684709549,15446,1727048775.4154122
15447,15418,,,0.4312,37891276800.0,0.02233415963960221,347.30295672510476,22677.85553407669,15447,1727048776.7140992
15448,15419,,,0.4319,37893734400.0,0.021375160335137765,347.30295672510476,22679.156156539917,15448,1727048778.0147216
15449,15420,,,0.4333,37896192000.0,0.020741993697014263,347.30295672510476,22680.454255104065,15449,1727048779.3128202
15450,15421,,,0.4309,37898649600.0,0.019294856906094043,347.3392164009126,22681.751616954803,15450,1727048780.610182
15451,15422,,,0.4316,37901107200.0,0.01918815405642389,347.3392164009126,22683.048577308655,15451,1727048781.9071424
15452,15423,,,0.4319,37903564800.0,0.018702928924353445,347.3392164009126,22684.343981027603,15452,1727048783.2025461
15453,15424,,,0.4312,37906022400.0,0.020879855604962486,347.3392164009126,22685.64770913124,15453,1727048784.5062742
15454,15425,,,0.4316,37908480000.0,0.021338009941367073,347.3392164009126,22686.947303056717,15454,1727048785.8058681
15455,15426,,,0.4319,37910937600.0,0.018531457371784327,347.3392164009126,22688.24527668953,15455,1727048787.1038418
15456,15427,,,0.4314,37913395200.0,0.019520978839255503,347.3392164009126,22689.541984796524,15456,1727048788.40055
15457,15428,,,0.4319,37915852800.0,0.020393976862341782,347.3392164009126,22690.83932352066,15457,1727048789.6978886
15458,15429,,,0.4312,37918310400.0,0.019095486446157977,347.37781125166873,22692.13508105278,15458,1727048790.9936461
15459,15430,,,0.4321,37920768000.0,0.022221795437346082,347.37781125166873,22693.433057308197,15459,1727048792.2916224
15460,15431,,,0.4309,37923225600.0,0.019332463177332233,347.37781125166873,22694.730145215988,15460,1727048793.5887103
15461,15432,,,0.4319,37925683200.0,0.01984334972703194,347.37781125166873,22696.02715396881,15461,1727048794.885719
15462,15433,,,0.4316,37928140800.0,0.019543734684633926,347.37781125166873,22697.325590610504,15462,1727048796.1841557
15463,15434,,,0.4314,37930598400.0,0.017472254651499663,347.37781125166873,22698.62253522873,15463,1727048797.4811003
15464,15435,,,0.4321,37933056000.0,0.023054714633976035,347.37781125166873,22699.91937303543,15464,1727048798.7779381
15465,15436,,,0.4321,37935513600.0,0.01968709381961999,347.37781125166873,22701.21512246132,15465,1727048800.0736876
15466,15437,,,0.4321,37937971200.0,0.020253163652178257,347.37781125166873,22702.513243198395,15466,1727048801.3718083
15467,15438,,,0.4312,37940428800.0,0.021922784060776086,347.37781125166873,22703.810309410095,15467,1727048802.6688745
15468,15439,,,0.4319,37942886400.0,0.01809613167460734,347.37781125166873,22705.106253623962,15468,1727048803.9648187
15469,15440,,,0.4316,37945344000.0,0.018177974612466168,347.37781125166873,22706.405813217163,15469,1727048805.2643783
15470,15441,,,0.4324,37947801600.0,0.01768305939821054,347.37781125166873,22707.70472049713,15470,1727048806.5632856
15471,15442,,,0.4316,37950259200.0,0.021113533998871455,347.41039762073905,22709.00128865242,15471,1727048807.8598537
15472,15443,,,0.4314,37952716800.0,0.018144917124558624,347.41039762073905,22710.2965695858,15472,1727048809.1551347
15473,15444,,,0.4314,37955174400.0,0.019784735055627042,347.44970409398826,22711.594052791595,15473,1727048810.452618
15474,15445,,,0.4314,37957632000.0,0.018969925550690322,347.44970409398826,22712.892131090164,15474,1727048811.7506962
15475,15446,,,0.4314,37960089600.0,0.019668772341738527,347.44970409398826,22714.189898490906,15475,1727048813.0484636
15476,15447,,,0.4324,37962547200.0,0.01974320547433504,347.44970409398826,22715.486317634583,15476,1727048814.3448827
15477,15448,,,0.4319,37965004800.0,0.022235102804068884,347.44970409398826,22716.784557580948,15477,1727048815.6431227
15478,15449,,,0.4319,37967462400.0,0.020547159437587784,347.44970409398826,22718.081432819366,15478,1727048816.939998
15479,15450,,,0.4314,37969920000.0,0.020883116774886662,347.44248624772416,22719.377743959427,15479,1727048818.236309
15480,15451,,,0.4319,37972377600.0,0.019032922406880995,347.4663203103288,22720.675585508347,15480,1727048819.5341506
15481,15452,,,0.4321,37974835200.0,0.021660281492528896,347.4663203103288,22721.97195148468,15481,1727048820.8305166
15482,15453,,,0.4321,37977292800.0,0.017989350003774305,347.4663203103288,22723.26846218109,15482,1727048822.1270273
15483,15454,,,0.4321,37979750400.0,0.021688365719057648,347.4663203103288,22724.56581902504,15483,1727048823.424384
15484,15455,,,0.4309,37982208000.0,0.020347084691416106,347.4663203103288,22725.861663103104,15484,1727048824.7202282
15485,15456,,,0.4316,37984665600.0,0.019771666001497983,347.4663203103288,22727.159177064896,15485,1727048826.0177422
15486,15457,,,0.4321,37987123200.0,0.019661486083694023,347.4663203103288,22728.45761847496,15486,1727048827.3161836
15487,15458,,,0.4316,37989580800.0,0.01695316539151924,347.4663203103288,22729.755762815475,15487,1727048828.614328
15488,15459,,,0.4307,37992038400.0,0.01730810075287634,347.4993255389138,22731.054631233215,15488,1727048829.9131963
15489,15460,,,0.4314,37994496000.0,0.018527927174262156,347.4993255389138,22732.35191297531,15489,1727048831.210478
15490,15461,,,0.4321,37996953600.0,0.017574029846864105,347.4993255389138,22733.650124311447,15490,1727048832.5086894
15491,15462,,,0.4316,37999411200.0,0.022793638037982882,347.4993255389138,22734.947939634323,15491,1727048833.8065047
15492,15463,,,0.4304,38001868800.0,0.016206319830022714,347.5939171648434,22736.245074272156,15492,1727048835.1036394
15493,15464,,,0.4319,38004326400.0,0.02094769920566118,347.5939171648434,22737.550537586212,15493,1727048836.4091027
15494,15465,,,0.4316,38006784000.0,0.019333885917067615,347.5939171648434,22738.853502511978,15494,1727048837.7120676
15495,15466,,,0.4324,38009241600.0,0.01800097889538726,347.5939171648434,22740.15228676796,15495,1727048839.0108519
15496,15467,,,0.4321,38011699200.0,0.022452404924024904,347.5939171648434,22741.450440645218,15496,1727048840.3090057
15497,15468,,,0.4319,38014156800.0,0.018261237856501897,347.5939171648434,22742.74737262726,15497,1727048841.6059377
15498,15469,,,0.4321,38016614400.0,0.02216984943328919,347.5919448955197,22744.044807434082,15498,1727048842.9033725
15499,15470,,,0.4321,38019072000.0,0.025324793783096235,347.68866843233474,22745.34155869484,15499,1727048844.2001238
15500,15471,,,0.4329,38021529600.0,0.026130264211106674,347.68866843233474,22746.63901901245,15500,1727048845.497584
15501,15472,,,0.4316,38023987200.0,0.01748719249920667,347.68866843233474,22747.937129974365,15501,1727048846.795695
15502,15473,,,0.4312,38026444800.0,0.02137226974997732,347.68866843233474,22749.233770370483,15502,1727048848.0923355
15503,15474,,,0.4316,38028902400.0,0.016856336485109615,347.681815071266,22750.531430006027,15503,1727048849.389995
15504,15475,,,0.4319,38031360000.0,0.018131070353774245,347.681815071266,22751.83161687851,15504,1727048850.690182
15505,15476,,,0.4319,38033817600.0,0.021326683149515035,347.69817303409866,22753.131883382797,15505,1727048851.9904485
15506,15477,,,0.4316,38036275200.0,0.020927209445322482,347.69817303409866,22754.430638074875,15506,1727048853.2892032
15507,15478,,,0.4312,38038732800.0,0.020702041140809074,347.69817303409866,22755.72696375847,15507,1727048854.5855289
15508,15479,,,0.4307,38041190400.0,0.01828233916675798,347.69817303409866,22757.025441408157,15508,1727048855.8840065
15509,15480,,,0.4321,38043648000.0,0.01905331640100781,347.69817303409866,22758.32429432869,15509,1727048857.1828594
15510,15481,,,0.4314,38046105600.0,0.026246513025319714,347.74391731739894,22759.623114824295,15510,1727048858.48168
15511,15482,,,0.4321,38048563200.0,0.018480184837228415,347.8301545384615,22760.924113035202,15511,1727048859.7826781
15512,15483,,,0.4314,38051020800.0,0.022251573937815114,347.8370049768282,22762.225295066833,15512,1727048861.0838602
15513,15484,,,0.4316,38053478400.0,0.021702084588441826,347.873388650598,22763.523200511932,15513,1727048862.3817656
15514,15485,,,0.4324,38055936000.0,0.021747496123283222,347.873388650598,22764.822995901108,15514,1727048863.681561
15515,15486,,,0.4316,38058393600.0,0.022988379671642488,347.873388650598,22766.122443437576,15515,1727048864.9810085
15516,15487,,,0.4312,38060851200.0,0.019335031249216615,347.9050977367966,22767.421551942825,15516,1727048866.280117
15517,15488,,,0.4316,38063308800.0,0.01794875216286841,347.95099443923135,22768.721820116043,15517,1727048867.5803852
15518,15489,,,0.4326,38065766400.0,0.020690845600189044,347.96210843459664,22770.020478010178,15518,1727048868.879043
15519,15490,,,0.4316,38068224000.0,0.01912996615980549,347.96210843459664,22771.31999707222,15519,1727048870.1785622
15520,15491,,,0.4316,38070681600.0,0.019597249874973095,347.96210843459664,22772.618422031403,15520,1727048871.4769871
15521,15492,,,0.4321,38073139200.0,0.018051133321833536,347.96210843459664,22773.916836738586,15521,1727048872.7754018
15522,15493,,,0.4321,38075596800.0,0.018209813816887372,347.96210843459664,22775.217084169388,15522,1727048874.0756493
15523,15494,,,0.4316,38078054400.0,0.017979533768354317,347.96210843459664,22776.5166387558,15523,1727048875.3752038
15524,15495,,,0.4316,38080512000.0,0.020295880642046266,348.02568713566245,22777.81592774391,15524,1727048876.6744928
15525,15496,,,0.4307,38082969600.0,0.01842737474267529,348.06061455765143,22779.11487007141,15525,1727048877.9734352
15526,15497,,,0.4324,38085427200.0,0.019597405426736117,348.06061455765143,22780.413984060287,15526,1727048879.2725492
15527,15498,,,0.4316,38087884800.0,0.019053486333980713,348.06061455765143,22781.71159219742,15527,1727048880.5701573
15528,15499,,,0.4319,38090342400.0,0.01821905879956901,348.06061455765143,22783.009237766266,15528,1727048881.8678029
15529,15500,,,0.4309,38092800000.0,0.01885462456644683,348.06061455765143,22784.30691075325,15529,1727048883.1654758
15530,15501,,,0.4314,38095257600.0,0.01719578234337461,348.0537685203969,22785.6042842865,15530,1727048884.4628494
15531,15502,,,0.4312,38097715200.0,0.01942344678657892,348.0537685203969,22786.902948617935,15531,1727048885.7615137
15532,15503,,,0.4316,38100172800.0,0.0180116848021307,348.06061455765143,22788.2007894516,15532,1727048887.0593545
15533,15504,,,0.4307,38102630400.0,0.021613001965119595,348.10631121289657,22789.499198675156,15533,1727048888.3577638
15534,15505,,,0.4316,38105088000.0,0.021497863090161384,348.1105753295208,22790.798097372055,15534,1727048889.6566625
15535,15506,,,0.4319,38107545600.0,0.017998698152747964,348.1105753295208,22792.096939086914,15535,1727048890.9555042
15536,15507,,,0.4309,38110003200.0,0.02192525064939942,348.1492641903039,22793.395193099976,15536,1727048892.2537582
15537,15508,,,0.4321,38112460800.0,0.02219922549474129,348.1492641903039,22796.668258428574,15537,1727048895.5268235
15538,15509,,,0.4316,38114918400.0,0.018371695033437583,348.18095376183345,22797.968425035477,15538,1727048896.8269901
15539,15510,,,0.4314,38117376000.0,0.023277739757444484,348.1829226947381,22799.26535129547,15539,1727048898.1239164
15540,15511,,,0.4312,38119833600.0,0.02119500248860505,348.1916116702124,22800.56311249733,15540,1727048899.4216776
15541,15512,,,0.4321,38122291200.0,0.021981185281787993,348.22472763647903,22801.86274456978,15541,1727048900.7213097
15542,15513,,,0.4324,38124748800.0,0.021057160074489097,348.25389220725157,22803.16156888008,15542,1727048902.020134
15543,15514,,,0.4316,38127206400.0,0.017842145246892482,348.25389220725157,22804.45899415016,15543,1727048903.3175592
15544,15515,,,0.4324,38129664000.0,0.02195614380671536,348.25389220725157,22805.75657558441,15544,1727048904.6151407
15545,15516,,,0.4314,38132121600.0,0.01831091110542751,348.2583339813995,22807.055084228516,15545,1727048905.9136493
15546,15517,,,0.4316,38134579200.0,0.02484551712881043,348.2645478835019,22808.353483200073,15546,1727048907.2120483
15547,15518,,,0.4319,38137036800.0,0.01767528833396547,348.27470972997736,22809.650866746902,15547,1727048908.5094318
15548,15519,,,0.4316,38139494400.0,0.028036900468583512,348.2808784766973,22811.67632126808,15548,1727048910.5348864
15549,15520,,,0.4324,38141952000.0,0.018536684787117584,348.2808784766973,22813.196069717407,15549,1727048912.0546348
15550,15521,,,0.4321,38144409600.0,0.018466039032135104,348.31578030933366,22814.49178671837,15550,1727048913.3503518
15551,15522,,,0.4316,38146867200.0,0.017868183393594854,348.31578030933366,22815.791335105896,15551,1727048914.6499002
15552,15523,,,0.4316,38149324800.0,0.019449600179056677,348.31578030933366,22817.088990926743,15552,1727048915.947556
15553,15524,,,0.4321,38151782400.0,0.023302203305739354,348.3071000388881,22818.388185977936,15553,1727048917.246751
15554,15525,,,0.4319,38154240000.0,0.020603567485098968,348.3071000388881,22824.037915945053,15554,1727048922.896481
15555,15526,,,0.4316,38156697600.0,0.020990207773085832,348.3578552473017,22825.33319091797,15555,1727048924.191756
15556,15527,,,0.4314,38159155200.0,0.018939140573851182,348.3578552473017,22826.629881858826,15556,1727048925.488447
15557,15528,,,0.4319,38161612800.0,0.025854570036628013,348.3578552473017,22827.927109003067,15557,1727048926.785674
15558,15529,,,0.4316,38164070400.0,0.021721862687318644,348.3578552473017,22829.224852323532,15558,1727048928.0834174
15559,15530,,,0.4321,38166528000.0,0.020309538723717553,348.3578552473017,22830.523354053497,15559,1727048929.3819191
15560,15531,,,0.4319,38168985600.0,0.02093430844477764,348.4024365765831,22831.821177005768,15560,1727048930.679742
15561,15532,,,0.4314,38171443200.0,0.020816569850632294,348.43481501207657,22833.118198871613,15561,1727048931.976764
15562,15533,,,0.4321,38173900800.0,0.02160344242513639,348.43481501207657,22834.415419578552,15562,1727048933.2739847
15563,15534,,,0.4324,38176358400.0,0.024507016710675553,348.42864899072237,22835.713701486588,15563,1727048934.5722666
15564,15535,,,0.4314,38178816000.0,0.026257777937523034,348.4601954492077,22837.010103464127,15564,1727048935.8686686
15565,15536,,,0.4312,38181273600.0,0.022435575577152866,348.4890712956434,22838.306668281555,15565,1727048937.1652334
15566,15537,,,0.4316,38183731200.0,0.019684847476161463,348.4890712956434,22839.602573394775,15566,1727048938.4611385
15567,15538,,,0.4309,38186188800.0,0.02075487107122442,348.4803953416892,22840.900388479233,15567,1727048939.7589536
15568,15539,,,0.4324,38188646400.0,0.020283059020358724,348.513909783383,22842.19772863388,15568,1727048941.0562937
15569,15540,,,0.4319,38191104000.0,0.021965113027384717,348.513909783383,22843.49347615242,15569,1727048942.3520412
15570,15541,,,0.4316,38193561600.0,0.017576332862919344,348.5113598847963,22844.79118180275,15570,1727048943.649747
15571,15542,,,0.4319,38196019200.0,0.022527788088116216,348.5113598847963,22846.088594436646,15571,1727048944.9471595
15572,15543,,,0.4312,38198476800.0,0.01805671414499566,348.5113598847963,22847.38681125641,15572,1727048946.2453763
15573,15544,,,0.4321,38200934400.0,0.021807887834909986,348.5113598847963,22848.683938503265,15573,1727048947.5425036
15574,15545,,,0.4321,38203392000.0,0.01785451252011839,348.5113598847963,22849.981506109238,15574,1727048948.8400712
15575,15546,,,0.4307,38205849600.0,0.018406939681798802,348.54480410522547,22851.27998328209,15575,1727048950.1385484
15576,15547,,,0.4319,38208307200.0,0.021202610459358284,348.53612953860323,22852.578185081482,15576,1727048951.4367502
15577,15548,,,0.4316,38210764800.0,0.019637977859086175,348.53612953860323,22853.88069677353,15577,1727048952.7392619
15578,15549,,,0.4314,38213222400.0,0.01911721482358954,348.53612953860323,22855.180601358414,15578,1727048954.0391665
15579,15550,,,0.4314,38215680000.0,0.022183657480443104,348.5616819068757,22856.477820634842,15579,1727048955.3363857
15580,15551,,,0.4312,38218137600.0,0.019152518115630256,348.5616819068757,22857.780686616898,15580,1727048956.6392517
15581,15552,,,0.4319,38220595200.0,0.022290779873128698,348.6836798500182,22859.078060626984,15581,1727048957.9366257
15582,15553,,,0.4321,38223052800.0,0.01869514056054267,348.6836798500182,22860.37728714943,15582,1727048959.2358522
15583,15554,,,0.4316,38225510400.0,0.024635941880519305,348.71632341883566,22861.674937725067,15583,1727048960.5335028
15584,15555,,,0.4316,38227968000.0,0.017934717828074546,348.72499350311847,22862.971456050873,15584,1727048961.8300211
15585,15556,,,0.4321,38230425600.0,0.020347257273592104,348.72499350311847,22864.268314123154,15585,1727048963.1268792
15586,15557,,,0.4316,38232883200.0,0.01859217066513183,348.72499350311847,22865.565689086914,15586,1727048964.4242542
15587,15558,,,0.4316,38235340800.0,0.019985769374614663,348.73115428471544,22866.86161994934,15587,1727048965.720185
15588,15559,,,0.4314,38237798400.0,0.019446296050066522,348.7244110235904,22868.162756681442,15588,1727048967.0213218
15589,15560,,,0.4307,38240256000.0,0.018014344490061854,348.7520329241824,22869.462753772736,15589,1727048968.3213189
15590,15561,,,0.4312,38242713600.0,0.02075366778337292,348.7495239692092,22870.760202884674,15590,1727048969.618768
15591,15562,,,0.4309,38245171200.0,0.018797352519513113,348.7495239692092,22872.058720350266,15591,1727048970.9172854
15592,15563,,,0.4319,38247628800.0,0.017025494318402085,348.74336351212474,22873.35666036606,15592,1727048972.2152255
15593,15564,,,0.4321,38250086400.0,0.020990640245545714,348.74336351212474,22874.65460562706,15593,1727048973.5131707
15594,15565,,,0.4319,38252544000.0,0.01803663450873775,348.74336351212474,22875.95184445381,15594,1727048974.8104095
15595,15566,,,0.4324,38255001600.0,0.017733364611726792,348.74336351212474,22877.249457597733,15595,1727048976.1080227
15596,15567,,,0.4321,38257459200.0,0.02314112251672143,348.77517270263087,22878.546597719193,15596,1727048977.4051628
15597,15568,,,0.4319,38259916800.0,0.022544524474507045,348.77517270263087,22879.84455227852,15597,1727048978.7031174
15598,15569,,,0.4316,38262374400.0,0.020359205237388413,348.77517270263087,22881.14061999321,15598,1727048979.999185
15599,15570,,,0.4314,38264832000.0,0.01879084731871892,348.78384132403556,22882.43798661232,15599,1727048981.2965517
15600,15571,,,0.4309,38267289600.0,0.0194502780469856,348.78384132403556,22883.738094568253,15600,1727048982.5966597
15601,15572,,,0.4314,38269747200.0,0.02327963486468804,348.78384132403556,22885.033800125122,15601,1727048983.8923652
15602,15573,,,0.4326,38272204800.0,0.018427847909031563,348.8551532781908,22886.33210492134,15602,1727048985.19067
15603,15574,,,0.4314,38274662400.0,0.021157902943749383,348.8551532781908,22887.629299640656,15603,1727048986.4878647
15604,15575,,,0.4324,38277120000.0,0.017906472973517586,348.8566817118457,22888.92611026764,15604,1727048987.7846754
15605,15576,,,0.4312,38279577600.0,0.018435274417000023,348.8566817118457,22891.181990146637,15605,1727048990.0405552
15606,15577,,,0.4312,38282035200.0,0.01807385784242264,348.8566817118457,22892.479327201843,15606,1727048991.3378923
15607,15578,,,0.4314,38284492800.0,0.01770441837585741,348.95305468644347,22893.77562355995,15607,1727048992.6341887
15608,15579,,,0.4319,38286950400.0,0.021429408500985146,348.95305468644347,22895.07315135002,15608,1727048993.9317164
15609,15580,,,0.4314,38289408000.0,0.018549763060486828,348.95305468644347,22896.370643377304,15609,1727048995.2292085
15610,15581,,,0.4316,38291865600.0,0.020986452347687663,348.9384571453826,22897.66817331314,15610,1727048996.5267384
15611,15582,,,0.4314,38294323200.0,0.0226559873566801,348.9384571453826,22898.965613365173,15611,1727048997.8241785
15612,15583,,,0.4309,38296780800.0,0.022726056883928314,348.9384571453826,22900.26220178604,15612,1727048999.1207669
15613,15584,,,0.4324,38299238400.0,0.023767063414455683,348.9384571453826,22901.5605096817,15613,1727049000.4190748
15614,15585,,,0.4309,38301696000.0,0.016776014408308056,348.9384571453826,22902.8591299057,15614,1727049001.717695
15615,15586,,,0.4316,38304153600.0,0.020974368805845033,348.931897008571,22904.15800356865,15615,1727049003.0165687
15616,15587,,,0.4319,38306611200.0,0.019482147262683387,348.931897008571,22905.455505371094,15616,1727049004.3140705
15617,15588,,,0.4319,38309068800.0,0.02230803572470431,348.931897008571,22906.753664016724,15617,1727049005.612229
15618,15589,,,0.4319,38311526400.0,0.020161442986761417,348.99178446633954,22908.0498213768,15618,1727049006.9083865
15619,15590,,,0.4319,38313984000.0,0.01799268429633658,348.99178446633954,22909.347227096558,15619,1727049008.2057922
15620,15591,,,0.4309,38316441600.0,0.021318884146917513,348.99178446633954,22910.644219875336,15620,1727049009.502785
15621,15592,,,0.4314,38318899200.0,0.02036259378743621,348.99178446633954,22911.944534301758,15621,1727049010.8030994
15622,15593,,,0.4326,38321356800.0,0.017509674011748144,348.9773396565313,22913.247730970383,15622,1727049012.106296
15623,15594,,,0.4321,38323814400.0,0.022010050373160367,348.9773396565313,22914.548701763153,15623,1727049013.4072669
15624,15595,,,0.4312,38326272000.0,0.021398353250661972,349.0159324353976,22915.845579385757,15624,1727049014.7041445
15625,15596,,,0.4316,38328729600.0,0.018855930833392917,349.0478958448969,22917.1446249485,15625,1727049016.00319
15626,15597,,,0.4314,38331187200.0,0.019056657716415376,349.0478958448969,22918.442291498184,15626,1727049017.3008566
15627,15598,,,0.4314,38333644800.0,0.020967743354592103,349.0478958448969,22919.739857435226,15627,1727049018.5984225
15628,15599,,,0.4319,38336102400.0,0.019073297243373134,349.04521555236937,22921.035683870316,15628,1727049019.894249
15629,15600,,,0.4316,38338560000.0,0.021285375681542255,349.04521555236937,22922.332699775696,15629,1727049021.1912649
15630,15601,,,0.4316,38341017600.0,0.02764309812228306,349.04521555236937,22923.629058599472,15630,1727049022.4876237
15631,15602,,,0.4324,38343475200.0,0.01813552625529142,349.0387021878806,22924.92617559433,15631,1727049023.7847407
15632,15603,,,0.4319,38345932800.0,0.019302422827098552,349.04521555236937,22926.220501184464,15632,1727049025.0790663
15633,15604,,,0.4316,38348390400.0,0.019559042829594676,349.04521555236937,22927.516844272614,15633,1727049026.3754094
15634,15605,,,0.4314,38350848000.0,0.020356491241274376,349.04521555236937,22928.81648874283,15634,1727049027.6750538
15635,15606,,,0.4312,38353305600.0,0.0227940696158171,349.04521555236937,22930.11343550682,15635,1727049028.9720006
15636,15607,,,0.4316,38355763200.0,0.02088708557759007,349.04521555236937,22931.40894985199,15636,1727049030.267515
15637,15608,,,0.4319,38358220800.0,0.02097205181944897,349.04521555236937,22932.704214811325,15637,1727049031.56278
15638,15609,,,0.4316,38360678400.0,0.019455297305816747,349.04521555236937,22933.999259233475,15638,1727049032.8578243
15639,15610,,,0.4316,38363136000.0,0.019345764412049393,349.04521555236937,22935.296108722687,15639,1727049034.1546738
15640,15611,,,0.4314,38365593600.0,0.018509784887780958,349.0387021878806,22936.59229016304,15640,1727049035.4508553
15641,15612,,,0.4326,38368051200.0,0.021258028675936427,349.0387021878806,22937.887822389603,15641,1727049036.7463875
15642,15613,,,0.4316,38370508800.0,0.018257973722363856,349.0387021878806,22939.18453526497,15642,1727049038.0431004
15643,15614,,,0.4326,38372966400.0,0.01999696948502019,349.0387021878806,22940.48114347458,15643,1727049039.3397086
15644,15615,,,0.4321,38375424000.0,0.02279171562929636,349.0387021878806,22941.779391765594,15644,1727049040.6379569
15645,15616,,,0.4314,38377881600.0,0.018616513634609737,349.0387021878806,22943.07700610161,15645,1727049041.9355712
15646,15617,,,0.4319,38380339200.0,0.018974089536202263,349.0387021878806,22944.376599550247,15646,1727049043.2351646
15647,15618,,,0.4321,38382796800.0,0.021551952519264388,349.07800435576,22945.67367863655,15647,1727049044.5322437
15648,15619,,,0.4309,38385254400.0,0.018441139353905907,349.0875158896405,22946.97258901596,15648,1727049045.831154
15649,15620,,,0.4314,38387712000.0,0.021381576022050316,349.0875158896405,22948.26974272728,15649,1727049047.1283078
15650,15621,,,0.4314,38390169600.0,0.01969293474948427,349.0875158896405,22949.566749811172,15650,1727049048.425315
15651,15622,,,0.4312,38392627200.0,0.018974332821170233,349.0875158896405,22950.861649513245,15651,1727049049.7202146
15652,15623,,,0.4312,38395084800.0,0.01972207121488899,349.1332571526236,22952.16205573082,15652,1727049051.0206208
15653,15624,,,0.4316,38397542400.0,0.017494047020121813,349.1332571526236,22953.459894657135,15653,1727049052.3184597
15654,15625,,,0.4321,38400000000.0,0.0189988408285503,349.1332571526236,22954.757384061813,15654,1727049053.6159492
15655,15626,,,0.4316,38402457600.0,0.018954096505366978,349.1332571526236,22956.055705070496,15655,1727049054.9142702
15656,15627,,,0.4314,38404915200.0,0.025129438296832916,349.1332571526236,22957.354468107224,15656,1727049056.2130332
15657,15628,,,0.4314,38407372800.0,0.02162198244231508,349.2288379415423,22958.652131080627,15657,1727049057.5106962
15658,15629,,,0.4324,38409830400.0,0.020580444526503018,349.2288379415423,22959.951491355896,15658,1727049058.8100564
15659,15630,,,0.4316,38412288000.0,0.01683756213416716,349.2288379415423,22961.24930000305,15659,1727049060.107865
15660,15631,,,0.4321,38414745600.0,0.02013185617658633,349.2288379415423,22962.547551631927,15660,1727049061.4061167
15661,15632,,,0.4307,38417203200.0,0.01911664490653261,349.2288379415423,22963.84688949585,15661,1727049062.7054546
15662,15633,,,0.4314,38419660800.0,0.01735946759013504,349.2288379415423,22965.14488506317,15662,1727049064.0034502
15663,15634,,,0.4316,38422118400.0,0.017834819903216555,349.2399560116225,22966.44224023819,15663,1727049065.3008053
15664,15635,,,0.4312,38424576000.0,0.01937139356725156,349.2399560116225,22967.74015688896,15664,1727049066.598722
15665,15636,,,0.4319,38427033600.0,0.020188047215004213,349.2399560116225,22969.037792682648,15665,1727049067.8963578
15666,15637,,,0.4316,38429491200.0,0.017826752720895706,349.2399560116225,22970.33397769928,15666,1727049069.1925428
15667,15638,,,0.4321,38431948800.0,0.019345636913455557,349.2399560116225,22971.63723564148,15667,1727049070.4958007
15668,15639,,,0.4324,38434406400.0,0.01907312009579007,349.2399560116225,22972.937541007996,15668,1727049071.796106
15669,15640,,,0.4312,38436864000.0,0.022336852895327428,349.2856773115668,22974.233580589294,15669,1727049073.0921457
15670,15641,,,0.4312,38439321600.0,0.02174013210312122,349.27724482135966,22975.528163433075,15670,1727049074.3867285
15671,15642,,,0.4324,38441779200.0,0.02216287327007979,349.27724482135966,22976.82467198372,15671,1727049075.683237
15672,15643,,,0.4309,38444236800.0,0.018214797133283323,349.27724482135966,22978.12078523636,15672,1727049076.9793503
15673,15644,,,0.4326,38446694400.0,0.019694728233287526,349.27724482135966,22979.41831278801,15673,1727049078.2768779
15674,15645,,,0.4321,38449152000.0,0.017365949695094376,349.31025786541113,22980.714245319366,15674,1727049079.5728104
15675,15646,,,0.4326,38451609600.0,0.018418782070969537,349.31025786541113,22982.010607242584,15675,1727049080.8691723
15676,15647,,,0.4316,38454067200.0,0.01982867087600229,349.31025786541113,22983.30863213539,15676,1727049082.1671972
15677,15648,,,0.4312,38456524800.0,0.019192589504825275,349.3315491764235,22984.603305101395,15677,1727049083.4618702
15678,15649,,,0.4321,38458982400.0,0.018391161637007325,349.3679561007277,22985.900393247604,15678,1727049084.7589583
15679,15650,,,0.4316,38461440000.0,0.01905461097400437,349.3679561007277,22987.198110580444,15679,1727049086.0566757
15680,15651,,,0.4319,38463897600.0,0.023945698202686976,349.3679561007277,22988.49373984337,15680,1727049087.352305
15681,15652,,,0.4319,38466355200.0,0.018576880254497087,349.3679561007277,22989.788449287415,15681,1727049088.6470144
15682,15653,,,0.4309,38468812800.0,0.01786834572642622,349.3679561007277,22991.084982156754,15682,1727049089.9435472
15683,15654,,,0.4312,38471270400.0,0.019620741074753385,349.3679561007277,22992.38413667679,15683,1727049091.2427018
15684,15655,,,0.4314,38473728000.0,0.0191338188175552,349.3679561007277,22993.682401895523,15684,1727049092.540967
15685,15656,,,0.4309,38476185600.0,0.018393133109959728,349.3679561007277,22994.978598833084,15685,1727049093.837164
15686,15657,,,0.4309,38478643200.0,0.01821986019075514,349.3781305763141,22996.276335954666,15686,1727049095.134901
15687,15658,,,0.4316,38481100800.0,0.02008239950509973,349.4202564606122,22997.571496725082,15687,1727049096.4300618
15688,15659,,,0.4309,38483558400.0,0.01837498673629432,349.4202564606122,22998.868236780167,15688,1727049097.7268019
15689,15660,,,0.4316,38486016000.0,0.01921701312363876,349.4202564606122,23000.163947343826,15689,1727049099.0225124
15690,15661,,,0.4316,38488473600.0,0.020811029221658665,349.45522334771306,23001.462804079056,15690,1727049100.3213692
15691,15662,,,0.4309,38490931200.0,0.018131783884743093,349.44867291206015,23002.76419043541,15691,1727049101.6227555
15692,15663,,,0.4319,38493388800.0,0.01996027445329998,349.44867291206015,23004.061396598816,15692,1727049102.9199617
15693,15664,,,0.4321,38495846400.0,0.01865974221811724,349.44867291206015,23005.35804462433,15693,1727049104.2166097
15694,15665,,,0.4309,38498304000.0,0.02168176762999812,349.44867291206015,23006.65407729149,15694,1727049105.5126424
15695,15666,,,0.4314,38500761600.0,0.01838796772164732,349.49329392707955,23007.9502389431,15695,1727049106.808804
15696,15667,,,0.4326,38503219200.0,0.017201022953853343,349.5250348687487,23009.24751806259,15696,1727049108.1060832
15697,15668,,,0.4321,38505676800.0,0.02407044370944529,349.5250348687487,23010.545271873474,15697,1727049109.403837
15698,15669,,,0.4321,38508134400.0,0.021411089693601903,349.59780462697415,23011.84146142006,15698,1727049110.7000265
15699,15670,,,0.4309,38510592000.0,0.021973415968430384,349.59780462697415,23013.13805270195,15699,1727049111.9966178
15700,15671,,,0.4316,38513049600.0,0.023944528180981813,349.59780462697415,23014.4354326725,15700,1727049113.2939978
15701,15672,,,0.4319,38515507200.0,0.022240011486198266,349.63650767618645,23015.732729673386,15701,1727049114.5912948
15702,15673,,,0.4314,38517964800.0,0.02292049908221024,349.63650767618645,23017.029121637344,15702,1727049115.8876867
15703,15674,,,0.4314,38520422400.0,0.021090200746682736,349.63650767618645,23018.325850963593,15703,1727049117.184416
15704,15675,,,0.4316,38522880000.0,0.019082982018210706,349.6345581013839,23019.619830608368,15704,1727049118.4783957
15705,15676,,,0.4316,38525337600.0,0.01927960181344012,349.6345581013839,23020.913494348526,15705,1727049119.7720594
15706,15677,,,0.4314,38527795200.0,0.02147375410150179,349.6345581013839,23022.208667993546,15706,1727049121.067233
15707,15678,,,0.4312,38530252800.0,0.019307487241537396,349.62760881221897,23023.502586603165,15707,1727049122.3611517
15708,15679,,,0.4314,38532710400.0,0.025388897270678907,349.62760881221897,23024.797317266464,15708,1727049123.6558824
15709,15680,,,0.4314,38535168000.0,0.02051379167833651,349.6514726749338,23026.09372663498,15709,1727049124.9522917
15710,15681,,,0.4309,38537625600.0,0.024524286689687973,349.6514726749338,23027.3898730278,15710,1727049126.2484381
15711,15682,,,0.4316,38540083200.0,0.019249749637684586,349.6514726749338,23028.687014102936,15711,1727049127.5455792
15712,15683,,,0.4312,38542540800.0,0.023556925497463965,349.6514726749338,23029.98851275444,15712,1727049128.8470778
15713,15684,,,0.4314,38544998400.0,0.01845556020777828,349.6514726749338,23031.286650657654,15713,1727049130.1452157
15714,15685,,,0.4314,38547456000.0,0.02060057058715261,349.6514726749338,23032.5837328434,15714,1727049131.442298
15715,15686,,,0.4309,38549913600.0,0.0221510447322811,349.6514726749338,23033.881286144257,15715,1727049132.7398512
15716,15687,,,0.4314,38552371200.0,0.02001879738275429,349.6514726749338,23035.176991462708,15716,1727049134.0355566
15717,15688,,,0.4324,38554828800.0,0.01994476396541734,349.6514726749338,23036.472847223282,15717,1727049135.3314123
15718,15689,,,0.4312,38557286400.0,0.02542807133570932,349.6514726749338,23037.77042388916,15718,1727049136.628989
15719,15690,,,0.4312,38559744000.0,0.017820655059476456,349.6514726749338,23039.06867814064,15719,1727049137.9272432
15720,15691,,,0.4309,38562201600.0,0.01749759932784699,349.6514726749338,23040.366097688675,15720,1727049139.2246628
15721,15692,,,0.4321,38564659200.0,0.018783418181145865,349.6514726749338,23041.66455221176,15721,1727049140.5231173
15722,15693,,,0.4312,38567116800.0,0.019330240787441097,349.68069698476353,23042.961910247803,15722,1727049141.8204753
15723,15694,,,0.4316,38569574400.0,0.02038804425346302,349.7143868126532,23044.25912475586,15723,1727049143.1176898
15724,15695,,,0.4314,38572032000.0,0.019962095863459862,349.74753729476066,23045.556571006775,15724,1727049144.415136
15725,15696,,,0.4321,38574489600.0,0.02526298803171514,349.74753729476066,23046.852876663208,15725,1727049145.7114418
15726,15697,,,0.4319,38576947200.0,0.01948377714869236,349.74753729476066,23048.150401115417,15726,1727049147.0089662
15727,15698,,,0.4319,38579404800.0,0.018815087501033893,349.85052053519945,23049.44781112671,15727,1727049148.3063762
15728,15699,,,0.4309,38581862400.0,0.021868467215262317,349.85052053519945,23050.745265483856,15728,1727049149.6038306
15729,15700,,,0.4319,38584320000.0,0.01763132951429501,349.85052053519945,23052.043050289154,15729,1727049150.9016154
15730,15701,,,0.4319,38586777600.0,0.017693077555659346,349.85052053519945,23053.339537858963,15730,1727049152.198103
15731,15702,,,0.4312,38589235200.0,0.01900208318209008,349.85052053519945,23054.637395381927,15731,1727049153.4959605
15732,15703,,,0.4319,38591692800.0,0.018867222910412904,349.85052053519945,23055.935589313507,15732,1727049154.7941544
15733,15704,,,0.4312,38594150400.0,0.019591588125788734,349.85925183386246,23057.232238054276,15733,1727049156.0908031
15734,15705,,,0.4314,38596608000.0,0.021521195210757488,349.85925183386246,23058.52783727646,15734,1727049157.3864024
15735,15706,,,0.4314,38599065600.0,0.018218485534679807,349.85925183386246,23059.825311660767,15735,1727049158.6838768
15736,15707,,,0.4314,38601523200.0,0.018085247891506423,349.85925183386246,23061.121604681015,15736,1727049159.9801698
15737,15708,,,0.4316,38603980800.0,0.018474853008446753,349.85925183386246,23062.41765999794,15737,1727049161.276225
15738,15709,,,0.4314,38606438400.0,0.01938594026493197,349.85925183386246,23063.715467214584,15738,1727049162.5740323
15739,15710,,,0.4314,38608896000.0,0.019411751314637727,349.85925183386246,23065.01167535782,15739,1727049163.8702404
15740,15711,,,0.4319,38611353600.0,0.018015799745176458,349.85925183386246,23066.30869245529,15740,1727049165.1672575
15741,15712,,,0.4316,38613811200.0,0.0282066342153276,349.88506483379655,23067.60138654709,15741,1727049166.4599516
15742,15713,,,0.4314,38616268800.0,0.023830908745497145,349.93259953703944,23068.89933872223,15742,1727049167.7579038
15743,15714,,,0.4314,38618726400.0,0.018679531006108235,349.9413287877698,23070.196260929108,15743,1727049169.054826
15744,15715,,,0.4314,38621184000.0,0.020341250163721705,349.9413287877698,23071.49223780632,15744,1727049170.350803
15745,15716,,,0.4312,38623641600.0,0.018525898167288266,349.93259953703944,23072.78955554962,15745,1727049171.6481206
15746,15717,,,0.4316,38626099200.0,0.021284089821061572,349.93259953703944,23074.086138486862,15746,1727049172.9447036
15747,15718,,,0.4312,38628556800.0,0.01826013953115942,349.96358627541525,23075.382147789,15747,1727049174.240713
15748,15719,,,0.4316,38631014400.0,0.020499445310025167,349.96358627541525,23076.679438829422,15748,1727049175.538004
15749,15720,,,0.4314,38633472000.0,0.01851661684421723,349.96358627541525,23077.97628927231,15749,1727049176.8348544
15750,15721,,,0.4312,38635929600.0,0.018309854144165187,349.96358627541525,23079.271989822388,15750,1727049178.130555
15751,15722,,,0.4316,38638387200.0,0.021100140684521672,349.97231475325304,23080.56836128235,15751,1727049179.4269264
15752,15723,,,0.4312,38640844800.0,0.01861331967670112,349.97037821078516,23081.870915174484,15752,1727049180.7294803
15753,15724,,,0.4314,38643302400.0,0.019132430472218305,349.97037821078516,23083.17011117935,15753,1727049182.0286763
15754,15725,,,0.4316,38645760000.0,0.019349584696033654,349.97037821078516,23084.46714925766,15754,1727049183.3257143
15755,15726,,,0.4316,38648217600.0,0.021607631926942098,350.006690784262,23085.76357960701,15755,1727049184.6221447
15756,15727,,,0.4314,38650675200.0,0.020972820165389865,350.006690784262,23087.060918092728,15756,1727049185.9194832
15757,15728,,,0.4316,38653132800.0,0.02066194540388548,350.04017068580856,23088.357365369797,15757,1727049187.2159305
15758,15729,,,0.4312,38655590400.0,0.01889827789539476,350.04017068580856,23089.655017614365,15758,1727049188.5135827
15759,15730,,,0.4321,38658048000.0,0.019146714069520912,350.04017068580856,23090.95251083374,15759,1727049189.811076
15760,15731,,,0.4319,38660505600.0,0.019749082418045617,350.04017068580856,23092.248532533646,15760,1727049191.1070976
15761,15732,,,0.4312,38662963200.0,0.018697794950447738,350.0650776552126,23093.54562973976,15761,1727049192.4041948
15762,15733,,,0.4316,38665420800.0,0.020172914325080882,350.0650776552126,23094.836948156357,15762,1727049193.6955132
15763,15734,,,0.4319,38667878400.0,0.020561569328973534,350.0650776552126,23096.13511157036,15763,1727049194.9936767
15764,15735,,,0.4316,38670336000.0,0.0213544459767617,350.0650776552126,23097.434967041016,15764,1727049196.2935321
15765,15736,,,0.4312,38672793600.0,0.017684450589766337,350.0650776552126,23098.732075691223,15765,1727049197.5906408
15766,15737,,,0.4326,38675251200.0,0.021074400221686218,350.0650776552126,23100.029138803482,15766,1727049198.887704
15767,15738,,,0.4312,38677708800.0,0.02019782182065008,350.0650776552126,23101.32494544983,15767,1727049200.1835105
15768,15739,,,0.4307,38680166400.0,0.01658783628693497,350.0969452790898,23102.622053146362,15768,1727049201.4806182
15769,15740,,,0.4319,38682624000.0,0.01853537959260489,350.10317117779726,23103.918758392334,15769,1727049202.7773235
15770,15741,,,0.4316,38685081600.0,0.018839478139341392,350.1389623688715,23105.216393709183,15770,1727049204.0749588
15771,15742,,,0.4314,38687539200.0,0.02119753883767187,350.1389623688715,23106.512687683105,15771,1727049205.3712528
15772,15743,,,0.4321,38689996800.0,0.020127247944962966,350.1389623688715,23107.8086810112,15772,1727049206.667246
15773,15744,,,0.4319,38692454400.0,0.017727545700638954,350.1727865907772,23109.10545182228,15773,1727049207.964017
15774,15745,,,0.4309,38694912000.0,0.01985061283749971,350.1727865907772,23110.402135133743,15774,1727049209.2607002
15775,15746,,,0.4312,38697369600.0,0.018410063316728013,350.1727865907772,23111.69842505455,15775,1727049210.5569901
15776,15747,,,0.4309,38699827200.0,0.020445975873535333,350.1727865907772,23112.9961745739,15776,1727049211.8547397
15777,15748,,,0.4319,38702284800.0,0.01864782688446075,350.1727865907772,23114.293112039566,15777,1727049213.1516771
15778,15749,,,0.4319,38704742400.0,0.024129240431765266,350.1727865907772,23115.590898513794,15778,1727049214.4494636
15779,15750,,,0.4326,38707200000.0,0.017924116169888427,350.2083922020573,23116.887266635895,15779,1727049215.7458317
15780,15751,,,0.4316,38709657600.0,0.019815049763955223,350.2083922020573,23118.185012817383,15780,1727049217.043578
15781,15752,,,0.4314,38712115200.0,0.027346193086744665,350.3029659719569,23119.48149251938,15781,1727049218.3400576
15782,15753,,,0.4316,38714572800.0,0.023190182587695618,350.3029659719569,23120.77766060829,15782,1727049219.6362257
15783,15754,,,0.4321,38717030400.0,0.019331101948560137,350.31248884924156,23122.074389219284,15783,1727049220.9329543
15784,15755,,,0.4314,38719488000.0,0.02291475631543701,350.3380900555205,23123.370181322098,15784,1727049222.2287464
15785,15756,,,0.4316,38721945600.0,0.02056994733918221,350.3380900555205,23124.66684436798,15785,1727049223.5254095
15786,15757,,,0.4316,38724403200.0,0.0237061663066794,350.3380900555205,23125.96435713768,15786,1727049224.8229222
15787,15758,,,0.4316,38726860800.0,0.021537606766337775,350.3303965098518,23127.262667179108,15787,1727049226.1212323
15788,15759,,,0.4314,38729318400.0,0.021116294966113378,350.3303965098518,23128.561066150665,15788,1727049227.4196312
15789,15760,,,0.4316,38731776000.0,0.02215047152900641,350.341524221366,23129.8594288826,15789,1727049228.717994
15790,15761,,,0.4326,38734233600.0,0.01893014785707099,350.341524221366,23131.156629562378,15790,1727049230.0151947
15791,15762,,,0.4324,38736691200.0,0.02039342918527897,350.3778262015877,23132.45549106598,15791,1727049231.3140562
15792,15763,,,0.4316,38739148800.0,0.01823558268202394,350.3778262015877,23133.754004478455,15792,1727049232.6125696
15793,15764,,,0.4316,38741606400.0,0.024247023681419747,350.3778262015877,23135.054271936417,15793,1727049233.912837
15794,15765,,,0.4314,38744064000.0,0.01927340112329453,350.3778262015877,23136.35250210762,15794,1727049235.2110672
15795,15766,,,0.4309,38746521600.0,0.022174467792154453,350.3778262015877,23137.649874210358,15795,1727049236.5084393
15796,15767,,,0.4321,38748979200.0,0.019507685430659137,350.51310045952636,23138.947583436966,15796,1727049237.8061485
15797,15768,,,0.4314,38751436800.0,0.019165171736949708,350.51310045952636,23140.25291776657,15797,1727049239.1114829
15798,15769,,,0.4319,38753894400.0,0.019454670727498086,350.51310045952636,23141.552316904068,15798,1727049240.410882
15799,15770,,,0.4319,38756352000.0,0.020202004557483427,350.51310045952636,23142.847639083862,15799,1727049241.7062042
15800,15771,,,0.4321,38758809600.0,0.017769547958582054,350.51310045952636,23144.146790742874,15800,1727049243.0053558
15801,15772,,,0.4319,38761267200.0,0.021277422057769953,350.51310045952636,23145.444133520126,15801,1727049244.3026986
15802,15773,,,0.4307,38763724800.0,0.02022191962419916,350.606165938008,23146.740012407303,15802,1727049245.5985775
15803,15774,,,0.4319,38766182400.0,0.021043423157443043,350.606165938008,23148.035640716553,15803,1727049246.8942058
15804,15775,,,0.4321,38768640000.0,0.023813115246747864,350.606165938008,23149.330728530884,15804,1727049248.1892936
15805,15776,,,0.4314,38771097600.0,0.01916441011877448,350.606165938008,23150.625520467758,15805,1727049249.4840856
15806,15777,,,0.4321,38773555200.0,0.018892492523561663,350.6294284479698,23151.922377347946,15806,1727049250.7809424
15807,15778,,,0.4309,38776012800.0,0.021914424911313797,350.66142301905694,23153.221311807632,15807,1727049252.079877
15808,15779,,,0.4316,38778470400.0,0.01777865579299738,350.66142301905694,23154.518492221832,15808,1727049253.3770573
15809,15780,,,0.4309,38780928000.0,0.020718827130848626,350.66142301905694,23155.81787443161,15809,1727049254.6764395
15810,15781,,,0.4309,38783385600.0,0.027967836570802103,350.66142301905694,23157.112452983856,15810,1727049255.971018
15811,15782,,,0.4309,38785843200.0,0.020663969196636843,350.6862858649451,23158.4108774662,15811,1727049257.2694426
15812,15783,,,0.4324,38788300800.0,0.018236351796433157,350.6862858649451,23159.707602977753,15812,1727049258.566168
15813,15784,,,0.4316,38790758400.0,0.02016683750921835,350.6862858649451,23161.00409913063,15813,1727049259.8626642
15814,15785,,,0.4309,38793216000.0,0.018328989670071856,350.69695674292643,23162.300365686417,15814,1727049261.1589308
15815,15786,,,0.4319,38795673600.0,0.019802187298844885,350.69695674292643,23163.598216056824,15815,1727049262.4567811
15816,15787,,,0.4312,38798131200.0,0.01944912049834731,350.70114480672856,23164.894480228424,15816,1727049263.7530453
15817,15788,,,0.4314,38800588800.0,0.02002296325430895,350.70114480672856,23166.19045472145,15817,1727049265.0490198
15818,15789,,,0.4316,38803046400.0,0.019660204577028047,350.74043888429804,23167.484647989273,15818,1727049266.343213
15819,15790,,,0.4316,38805504000.0,0.01784539047364997,350.74043888429804,23168.781166791916,15819,1727049267.639732
15820,15791,,,0.4319,38807961600.0,0.019800924813860896,350.74043888429804,23170.078273773193,15820,1727049268.9368389
15821,15792,,,0.4309,38810419200.0,0.019770960948426435,350.73417974835303,23171.373321294785,15821,1727049270.2318864
15822,15793,,,0.4316,38812876800.0,0.02703542994557683,350.73417974835303,23172.671122312546,15822,1727049271.5296874
15823,15794,,,0.4309,38815334400.0,0.01972539836337786,350.7443591403146,23173.9665453434,15823,1727049272.8251104
15824,15795,,,0.4319,38817792000.0,0.018196607035259414,350.78649912553647,23175.264425992966,15824,1727049274.122991
15825,15796,,,0.4312,38820249600.0,0.02019197917222804,350.77983991921485,23176.56094455719,15825,1727049275.4195096
15826,15797,,,0.4319,38822707200.0,0.017961049031141027,350.78649912553647,23177.857868433,15826,1727049276.7164335
15827,15798,,,0.4314,38825164800.0,0.017674715751157866,350.7736260307351,23179.154273033142,15827,1727049278.0128381
15828,15799,,,0.4309,38827622400.0,0.02108684009186399,350.7802853550211,23180.45159292221,15828,1727049279.310158
15829,15800,,,0.4321,38830080000.0,0.02432601639923588,350.7802853550211,23181.74751472473,15829,1727049280.6060798
15830,15801,,,0.4316,38832537600.0,0.019757362039503377,350.7802853550211,23183.045042276382,15830,1727049281.9036074
15831,15802,,,0.4321,38834995200.0,0.024869886586703544,350.7802853550211,23184.343167304993,15831,1727049283.2017324
15832,15803,,,0.4316,38837452800.0,0.019399995634664612,350.7802853550211,23185.64048600197,15832,1727049284.499051
15833,15804,,,0.4319,38839910400.0,0.018393747559225664,350.82491515533786,23186.936908006668,15833,1727049285.795473
15834,15805,,,0.4319,38842368000.0,0.018739452748689593,350.82491515533786,23188.23410177231,15834,1727049287.0926669
15835,15806,,,0.4321,38844825600.0,0.020606328291828815,350.8182566782265,23189.530925750732,15835,1727049288.3894908
15836,15807,,,0.4314,38847283200.0,0.01816787504065516,350.82491515533786,23190.827582120895,15836,1727049289.6861472
15837,15808,,,0.4316,38849740800.0,0.01884840983438057,350.83607171833114,23192.127067565918,15837,1727049290.9856327
15838,15809,,,0.4312,38852198400.0,0.018206687272070577,350.8294134529629,23193.42451429367,15838,1727049292.2830794
15839,15810,,,0.4316,38854656000.0,0.02027088559185372,350.8294134529629,23194.72026181221,15839,1727049293.578827
15840,15811,,,0.4316,38857113600.0,0.0170179112498767,350.86441803601286,23196.01934528351,15840,1727049294.8779104
15841,15812,,,0.4309,38859571200.0,0.018814464744740307,350.86441803601286,23197.31777191162,15841,1727049296.176337
15842,15813,,,0.4321,38862028800.0,0.018274156356849876,350.86441803601286,23198.622009038925,15842,1727049297.4805741
15843,15814,,,0.4307,38864486400.0,0.019641976248363655,350.86441803601286,23199.922134637833,15843,1727049298.7806997
15844,15815,,,0.4319,38866944000.0,0.023846313179499177,350.86441803601286,23201.22070288658,15844,1727049300.079268
15845,15816,,,0.4312,38869401600.0,0.021852726220072036,350.86441803601286,23202.518694400787,15845,1727049301.3772595
15846,15817,,,0.4309,38871859200.0,0.018640525336397394,350.86441803601286,23203.816855430603,15846,1727049302.6754205
15847,15818,,,0.4312,38874316800.0,0.027010255103828474,350.86441803601286,23205.115049362183,15847,1727049303.9736145
15848,15819,,,0.4319,38876774400.0,0.0191485585351584,350.86441803601286,23206.412634134293,15848,1727049305.2711992
15849,15820,,,0.4314,38879232000.0,0.025666663733774634,350.86441803601286,23207.70893239975,15849,1727049306.5674975
15850,15821,,,0.4307,38881689600.0,0.017779456860951746,350.8944096430577,23209.007739067078,15850,1727049307.8663042
15851,15822,,,0.4326,38884147200.0,0.021493427246989463,350.8944096430577,23210.305927038193,15851,1727049309.1644921
15852,15823,,,0.4314,38886604800.0,0.021845882845487267,350.8944096430577,23211.602819919586,15852,1727049310.461385
15853,15824,,,0.4316,38889062400.0,0.022109004922886918,350.8944096430577,23212.900091409683,15853,1727049311.7586565
15854,15825,,,0.4326,38891520000.0,0.02135114007650704,350.9294077428536,23214.19545531273,15854,1727049313.0540204
15855,15826,,,0.4316,38893977600.0,0.017778664067567486,350.9294077428536,23215.49155664444,15855,1727049314.3501217
15856,15827,,,0.4321,38896435200.0,0.02296463459973472,350.9294077428536,23216.790067911148,15856,1727049315.648633
15857,15828,,,0.4314,38898892800.0,0.021602532014212555,350.9294077428536,23218.088188648224,15857,1727049316.9467537
15858,15829,,,0.4316,38901350400.0,0.02305904843873087,350.9294077428536,23219.384621858597,15858,1727049318.243187
15859,15830,,,0.4314,38903808000.0,0.017620087747425163,350.9294077428536,23220.682584047318,15859,1727049319.5411491
15860,15831,,,0.4319,38906265600.0,0.019838878504026488,350.926752952094,23221.979065179825,15860,1727049320.8376303
15861,15832,,,0.4319,38908723200.0,0.01909379722870633,350.9294077428536,23223.276874303818,15861,1727049322.1354394
15862,15833,,,0.4309,38911180800.0,0.019556890332646317,350.926752952094,23224.57469201088,15862,1727049323.433257
15863,15834,,,0.4314,38913638400.0,0.021389562765610163,350.926752952094,23225.870352506638,15863,1727049324.7289176
15864,15835,,,0.4319,38916096000.0,0.01832723685168189,350.9194730454553,23227.16645669937,15864,1727049326.0250218
15865,15836,,,0.4309,38918553600.0,0.0187620167251509,350.95250969682496,23228.462639570236,15865,1727049327.3212047
15866,15837,,,0.4316,38921011200.0,0.01695176057389538,350.95250969682496,23229.759669542313,15866,1727049328.6182346
15867,15838,,,0.4319,38923468800.0,0.01940368996532373,351.08186589811214,23231.05673766136,15867,1727049329.9153028
15868,15839,,,0.4314,38925926400.0,0.019488890460054725,351.08186589811214,23232.35077571869,15868,1727049331.2093408
15869,15840,,,0.4321,38928384000.0,0.0198883695692942,351.08186589811214,23233.646953344345,15869,1727049332.5055184
15870,15841,,,0.4321,38930841600.0,0.021026378147449308,351.08186589811214,23234.944271802902,15870,1727049333.802837
15871,15842,,,0.4321,38933299200.0,0.018684968738766388,351.08186589811214,23236.24353480339,15871,1727049335.1021
15872,15843,,,0.4312,38935756800.0,0.02144083524937613,351.08186589811214,23237.5415828228,15872,1727049336.400148
15873,15844,,,0.4314,38938214400.0,0.022342509120182354,351.08186589811214,23238.83935236931,15873,1727049337.6979175
15874,15845,,,0.4321,38940672000.0,0.01942426940676017,351.08186589811214,23240.138397932053,15874,1727049338.996963
15875,15846,,,0.4316,38943129600.0,0.01843931597887504,351.1790519984072,23241.435683727264,15875,1727049340.2942488
15876,15847,,,0.4309,38945587200.0,0.020921510488041552,351.1790519984072,23242.73466205597,15876,1727049341.5932271
15877,15848,,,0.4314,38948044800.0,0.018863104240430688,351.2705176391836,23244.03207063675,15877,1727049342.8906357
15878,15849,,,0.4309,38950502400.0,0.016463983874600005,351.2705176391836,23245.329656362534,15878,1727049344.1882215
15879,15850,,,0.4319,38952960000.0,0.017867381696936826,351.3022759142047,23246.626301765442,15879,1727049345.4848669
15880,15851,,,0.4309,38955417600.0,0.01787105154424319,351.3022759142047,23247.928636074066,15880,1727049346.7872012
15881,15852,,,0.4312,38957875200.0,0.022549652589441815,351.3409690919919,23249.234616041183,15881,1727049348.0931811
15882,15853,,,0.4314,38960332800.0,0.02163734128538596,351.3390512115754,23250.532317638397,15882,1727049349.3908827
15883,15854,,,0.4309,38962790400.0,0.02425516804001851,351.3390512115754,23251.828862667084,15883,1727049350.6874278
15884,15855,,,0.4314,38965248000.0,0.02076586229689231,351.3390512115754,23253.12651705742,15884,1727049351.9850821
15885,15856,,,0.4324,38967705600.0,0.018532798728558612,351.3390512115754,23254.42250394821,15885,1727049353.281069
15886,15857,,,0.4316,38970163200.0,0.019354102926595913,351.3390512115754,23255.722229003906,15886,1727049354.580794
15887,15858,,,0.4314,38972620800.0,0.023581274592982402,351.3390512115754,23257.0275015831,15887,1727049355.8860667
15888,15859,,,0.4314,38975078400.0,0.022423657404272032,351.3390512115754,23258.32490324974,15888,1727049357.1834683
15889,15860,,,0.4314,38977536000.0,0.020601731082814066,351.3390512115754,23259.62186574936,15889,1727049358.4804308
15890,15861,,,0.4324,38979993600.0,0.021101031549706762,351.3390512115754,23260.918822288513,15890,1727049359.7773874
15891,15862,,,0.4314,38982451200.0,0.02006478423398735,351.3390512115754,23262.21530532837,15891,1727049361.0738704
15892,15863,,,0.4312,38984908800.0,0.022298918748199118,351.3390512115754,23263.5167696476,15892,1727049362.3753347
15893,15864,,,0.4312,38987366400.0,0.02027541747546367,351.33712220245104,23264.81485247612,15893,1727049363.6734176
15894,15865,,,0.4309,38989824000.0,0.021147696501483754,351.33712220245104,23266.11284303665,15894,1727049364.9714081
15895,15866,,,0.4324,38992281600.0,0.020391663384751825,351.33712220245104,23267.411878824234,15895,1727049366.270444
15896,15867,,,0.4316,38994739200.0,0.022441874327714786,351.33712220245104,23268.709687948227,15896,1727049367.568253
15897,15868,,,0.4319,38997196800.0,0.021930240464497857,351.33712220245104,23270.009137392044,15897,1727049368.8677025
15898,15869,,,0.4321,38999654400.0,0.018054295223683993,351.33712220245104,23271.307406902313,15898,1727049370.165972
15899,15870,,,0.4312,39002112000.0,0.02041649720277695,351.33712220245104,23272.60167312622,15899,1727049371.4602382
15900,15871,,,0.4307,39004569600.0,0.022381979003470425,351.33712220245104,23273.89893913269,15900,1727049372.7575042
15901,15872,,,0.4319,39007027200.0,0.021234404073555934,351.33712220245104,23275.199041843414,15901,1727049374.057607
15902,15873,,,0.4312,39009484800.0,0.022802741875236607,351.33712220245104,23276.495473623276,15902,1727049375.3540387
15903,15874,,,0.4309,39011942400.0,0.02067418454997821,351.4335263424649,23277.79066824913,15903,1727049376.6492333
15904,15875,,,0.4312,39014400000.0,0.02184475019335104,351.4335263424649,23279.089146852493,15904,1727049377.947712
15905,15876,,,0.4314,39016857600.0,0.019449754404094365,351.4627803018408,23280.385712623596,15905,1727049379.2442777
15906,15877,,,0.4316,39019315200.0,0.017955426431105558,351.4627803018408,23281.684116601944,15906,1727049380.5426817
15907,15878,,,0.4319,39021772800.0,0.018803130663448048,351.4627803018408,23282.98050713539,15907,1727049381.8390722
15908,15879,,,0.4321,39024230400.0,0.030371463013263024,351.4627803018408,23284.276151657104,15908,1727049383.1347167
15909,15880,,,0.4312,39026688000.0,0.021669775619223196,351.49647713383985,23285.573663949966,15909,1727049384.432229
15910,15881,,,0.4314,39029145600.0,0.022003917762738155,351.49647713383985,23286.87175655365,15910,1727049385.7303216
15911,15882,,,0.4312,39031603200.0,0.0184613912536011,351.5296373529549,23288.16748547554,15911,1727049387.0260506
15912,15883,,,0.4314,39034060800.0,0.020791732446213015,351.5296373529549,23289.46342730522,15912,1727049388.3219924
15913,15884,,,0.4316,39036518400.0,0.019677087020980113,351.5296373529549,23290.760984897614,15913,1727049389.61955
15914,15885,,,0.4314,39038976000.0,0.020054190441220365,351.5296373529549,23292.057986021042,15914,1727049390.916551
15915,15886,,,0.4314,39041433600.0,0.01939263967280095,351.5296373529549,23293.354736328125,15915,1727049392.2133014
15916,15887,,,0.4321,39043891200.0,0.01870934012669902,351.5296373529549,23294.654060840607,15916,1727049393.512626
15917,15888,,,0.4312,39046348800.0,0.02292808737823215,351.5296373529549,23295.95210289955,15917,1727049394.810668
15918,15889,,,0.4321,39048806400.0,0.018438215608992305,351.5296373529549,23297.24913597107,15918,1727049396.107701
15919,15890,,,0.4319,39051264000.0,0.02477015392322599,351.5296373529549,23298.545506477356,15919,1727049397.4040716
15920,15891,,,0.4312,39053721600.0,0.017726371665017848,351.5296373529549,23299.84656882286,15920,1727049398.705134
15921,15892,,,0.4312,39056179200.0,0.01827162991605678,351.5296373529549,23301.145460367203,15921,1727049400.0040255
15922,15893,,,0.4316,39058636800.0,0.018835399823943336,351.5296373529549,23302.44496488571,15922,1727049401.30353
15923,15894,,,0.4309,39061094400.0,0.016402710426362602,351.5296373529549,23303.74266934395,15923,1727049402.6012344
15924,15895,,,0.4312,39063552000.0,0.01854322548756325,351.56066110630184,23305.04182600975,15924,1727049403.900391
15925,15896,,,0.4312,39066009600.0,0.017679812867436376,351.59950360815355,23306.339868545532,15925,1727049405.1984336
15926,15897,,,0.4316,39068467200.0,0.01919224203059475,351.6106355935497,23307.63786482811,15926,1727049406.49643
15927,15898,,,0.4312,39070924800.0,0.02137191713720596,351.6106355935497,23308.93711233139,15927,1727049407.7956774
15928,15899,,,0.4316,39073382400.0,0.022032175491170786,351.62016749256577,23310.235465765,15928,1727049409.0940309
15929,15900,,,0.4316,39075840000.0,0.020206210976177096,351.62016749256577,23311.534386634827,15929,1727049410.3929517
15930,15901,,,0.4309,39078297600.0,0.02178148438947276,351.64609561674365,23312.832544088364,15930,1727049411.6911092
15931,15902,,,0.4312,39080755200.0,0.02147659830314742,351.64609561674365,23314.130267858505,15931,1727049412.988833
15932,15903,,,0.4319,39083212800.0,0.02020778302452231,351.64609561674365,23315.436905384064,15932,1727049414.2954705
15933,15904,,,0.4312,39085670400.0,0.018863948680499405,351.6526051197403,23316.738479614258,15933,1727049415.5970447
15934,15905,,,0.4316,39088128000.0,0.02145926365778059,351.681329917441,23318.035076856613,15934,1727049416.893642
15935,15906,,,0.4319,39090585600.0,0.022469740402432162,351.7132287994013,23319.3331451416,15935,1727049418.1917102
15936,15907,,,0.4304,39093043200.0,0.01685004272495104,351.7132287994013,23320.63217997551,15936,1727049419.490745
15937,15908,,,0.4314,39095500800.0,0.02597158292960334,351.7132287994013,23321.933651924133,15937,1727049420.792217
15938,15909,,,0.4314,39097958400.0,0.01870351269995041,351.7132287994013,23323.23109149933,15938,1727049422.0896566
15939,15910,,,0.4319,39100416000.0,0.022116616453706668,351.7132287994013,23324.529111385345,15939,1727049423.3876765
15940,15911,,,0.4316,39102873600.0,0.02408803729777291,351.7067204184475,23325.826946735382,15940,1727049424.6855118
15941,15912,,,0.4309,39105331200.0,0.019112258205409877,351.7067204184475,23327.125386953354,15941,1727049425.983952
15942,15913,,,0.4319,39107788800.0,0.019417358309401313,351.7067204184475,23328.422649145126,15942,1727049427.2812142
15943,15914,,,0.4314,39110246400.0,0.022804588675327586,351.7042158813994,23329.721276283264,15943,1727049428.5798414
15944,15915,,,0.4309,39112704000.0,0.02200236489307587,351.7377118944598,23331.019512414932,15944,1727049429.8780775
15945,15916,,,0.4319,39115161600.0,0.01885473490273855,351.7377118944598,23332.31795811653,15945,1727049431.1765232
15946,15917,,,0.4312,39117619200.0,0.020162247974908728,351.7377118944598,23333.616146087646,15946,1727049432.4747112
15947,15918,,,0.4316,39120076800.0,0.021072624806952583,351.7377118944598,23334.9130051136,15947,1727049433.7715702
15948,15919,,,0.4316,39122534400.0,0.02085640263705066,351.7377118944598,23336.207654237747,15948,1727049435.0662193
15949,15920,,,0.4316,39124992000.0,0.01851221182039054,351.8439317989583,23337.5059568882,15949,1727049436.364522
15950,15921,,,0.4312,39127449600.0,0.01880748793833588,351.8551004586263,23338.807307481766,15950,1727049437.6658726
15951,15922,,,0.4314,39129907200.0,0.01875130008633468,351.8551004586263,23340.108071565628,15951,1727049438.9666367
15952,15923,,,0.4309,39132364800.0,0.01820745655184065,351.8551004586263,23341.40597128868,15952,1727049440.2645364
15953,15924,,,0.4307,39134822400.0,0.019581925460408083,351.8551004586263,23342.703282117844,15953,1727049441.5618472
15954,15925,,,0.4321,39137280000.0,0.019121868805710363,351.8907134590937,23344.003263235092,15954,1727049442.8618283
15955,15926,,,0.4316,39139737600.0,0.0213888708291055,351.9165550506966,23345.301805734634,15955,1727049444.1603708
15956,15927,,,0.4319,39142195200.0,0.018802018577501113,351.9404412947594,23346.599036693573,15956,1727049445.4576018
15957,15928,,,0.4316,39144652800.0,0.01901392848209374,351.9404412947594,23347.897834777832,15957,1727049446.7563999
15958,15929,,,0.4314,39147110400.0,0.017428011909515862,351.9511185431153,23349.19562458992,15958,1727049448.0541897
15959,15930,,,0.4309,39149568000.0,0.019530505905654895,352.0520591386308,23350.492470026016,15959,1727049449.351035
15960,15931,,,0.4309,39152025600.0,0.02026344486665607,352.0520591386308,23351.788657426834,15960,1727049450.6472225
15961,15932,,,0.4324,39154483200.0,0.02249651920444872,352.0520591386308,23353.084272623062,15961,1727049451.9428377
15962,15933,,,0.4316,39156940800.0,0.02332421180971451,352.09066991863045,23354.382442474365,15962,1727049453.2410076
15963,15934,,,0.4312,39159398400.0,0.0249202969759275,352.09066991863045,23355.67950987816,15963,1727049454.538075
15964,15935,,,0.4309,39161856000.0,0.020410313703956188,352.09066991863045,23356.97532606125,15964,1727049455.8338912
15965,15936,,,0.4309,39164313600.0,0.01890291556441579,352.1008544703492,23358.275314092636,15965,1727049457.1338792
15966,15937,,,0.4321,39166771200.0,0.017527871293191683,352.1008544703492,23359.573830127716,15966,1727049458.4323952
15967,15938,,,0.4314,39169228800.0,0.018443592375245663,352.1008544703492,23360.871937036514,15967,1727049459.7305021
15968,15939,,,0.4324,39171686400.0,0.018645570090774468,352.13715256807257,23362.168346643448,15968,1727049461.0269117
15969,15940,,,0.4312,39174144000.0,0.018662340816494025,352.13715256807257,23363.465269804,15969,1727049462.323835
15970,15941,,,0.4312,39176601600.0,0.019358918620011482,352.13715256807257,23364.76227903366,15970,1727049463.6208441
15971,15942,,,0.4312,39179059200.0,0.016729393647922773,352.13715256807257,23366.058876037598,15971,1727049464.9174411
15972,15943,,,0.4314,39181516800.0,0.018241466613854583,352.17506632887853,23367.362112760544,15972,1727049466.2206779
15973,15944,,,0.4326,39183974400.0,0.020456978902706462,352.17506632887853,23368.660621881485,15973,1727049467.519187
15974,15945,,,0.4312,39186432000.0,0.018154633823889602,352.17506632887853,23369.95619249344,15974,1727049468.8147576
15975,15946,,,0.4319,39188889600.0,0.021463503130083033,352.17506632887853,23371.251430749893,15975,1727049470.1099958
15976,15947,,,0.4316,39191347200.0,0.021810680285899105,352.17506632887853,23372.5479221344,15976,1727049471.4064872
15977,15948,,,0.4321,39193804800.0,0.022379858952917622,352.1812998566931,23373.844334840775,15977,1727049472.7029
15978,15949,,,0.4314,39196262400.0,0.019641797422950004,352.1812998566931,23375.14218044281,15978,1727049474.0007455
15979,15950,,,0.4316,39198720000.0,0.018077632957734437,352.1812998566931,23376.437548160553,15979,1727049475.2961133
15980,15951,,,0.4307,39201177600.0,0.02039380698897879,352.1880212950889,23377.732365369797,15980,1727049476.5909305
15981,15952,,,0.4314,39203635200.0,0.018281241648979808,352.1880212950889,23379.029713869095,15981,1727049477.888279
15982,15953,,,0.4312,39206092800.0,0.017169173031910376,352.1880212950889,23380.327558517456,15982,1727049479.1861236
15983,15954,,,0.4314,39208550400.0,0.0168303723360205,352.1880212950889,23381.621289014816,15983,1727049480.479854
15984,15955,,,0.4316,39211008000.0,0.019130773784276727,352.1880212950889,23382.913118124008,15984,1727049481.7716832
15985,15956,,,0.4316,39213465600.0,0.01796262501514583,352.1880212950889,23384.20973110199,15985,1727049483.0682962
15986,15957,,,0.4316,39215923200.0,0.019534674993532015,352.1812998566931,23385.506099939346,15986,1727049484.364665
15987,15958,,,0.4314,39218380800.0,0.018245789792893524,352.1812998566931,23386.804052829742,15987,1727049485.662618
15988,15959,,,0.4319,39220838400.0,0.020033481605155473,352.1812998566931,23388.101670742035,15988,1727049486.9602358
15989,15960,,,0.4312,39223296000.0,0.019973103916856208,352.1812998566931,23389.400191783905,15989,1727049488.2587569
15990,15961,,,0.4312,39225753600.0,0.021255236580135946,352.2163475319537,23390.697205781937,15990,1727049489.5557709
15991,15962,,,0.4312,39228211200.0,0.022700031678505816,352.2163475319537,23391.994149684906,15991,1727049490.8527148
15992,15963,,,0.4319,39230668800.0,0.018432890858615943,352.2163475319537,23393.292173862457,15992,1727049492.150739
15993,15964,,,0.4307,39233126400.0,0.018800431116803754,352.28767430716334,23394.655953407288,15993,1727049493.5145185
15994,15965,,,0.4309,39235584000.0,0.030073915945542897,352.31330938349464,23395.97335934639,15994,1727049494.8319244
15995,15966,,,0.4321,39238041600.0,0.02001731293251823,352.31330938349464,23397.28080677986,15995,1727049496.1393719
15996,15967,,,0.4314,39240499200.0,0.021171713454816093,352.31330938349464,23398.579795122147,15996,1727049497.4383602
15997,15968,,,0.4316,39242956800.0,0.026097315185007092,352.31330938349464,23399.878494739532,15997,1727049498.7370598
15998,15969,,,0.4312,39245414400.0,0.018964734893175437,352.31330938349464,23401.179260492325,15998,1727049500.0378256
15999,15970,,,0.4312,39247872000.0,0.01925908282180276,352.31330938349464,23402.477204084396,15999,1727049501.3357692
16000,15971,,,0.4321,39250329600.0,0.020950365499507538,352.31330938349464,23403.786096572876,16000,1727049502.6446617
16001,15972,,,0.4321,39252787200.0,0.020664036509754704,352.31330938349464,23405.0936293602,16001,1727049503.9521945
16002,15973,,,0.4316,39255244800.0,0.021397058835072813,352.31330938349464,23406.40070271492,16002,1727049505.2592678
16003,15974,,,0.4319,39257702400.0,0.029958884071409262,352.31330938349464,23407.69841980934,16003,1727049506.556985
16004,15975,,,0.4307,39260160000.0,0.018822497229211695,352.31330938349464,23408.99533510208,16004,1727049507.8539002
16005,15976,,,0.4314,39262617600.0,0.03126302226949141,352.31330938349464,23410.292907476425,16005,1727049509.1514726
16006,15977,,,0.4316,39265075200.0,0.020434503654619223,352.31330938349464,23411.590714931488,16006,1727049510.44928
16007,15978,,,0.4314,39267532800.0,0.022719308365400342,352.31330938349464,23412.896717071533,16007,1727049511.7552822
16008,15979,,,0.4314,39269990400.0,0.03042723291372208,352.31330938349464,23414.202112197876,16008,1727049513.0606773
16009,15980,,,0.4309,39272448000.0,0.018600589609826152,352.31330938349464,23415.51128220558,16009,1727049514.3698473
16010,15981,,,0.4314,39274905600.0,0.029663915427707913,352.31330938349464,23416.816776514053,16010,1727049515.6753416
16011,15982,,,0.4319,39277363200.0,0.020875509192695714,352.31330938349464,23418.112639427185,16011,1727049516.9712045
16012,15983,,,0.4324,39279820800.0,0.02416214741132409,352.4051900423006,23419.41137599945,16012,1727049518.269941
16013,15984,,,0.4316,39282278400.0,0.018517935535381648,352.4051900423006,23420.70894432068,16013,1727049519.5675094
16014,15985,,,0.4314,39284736000.0,0.028776311922232737,352.4051900423006,23422.006460428238,16014,1727049520.8650255
16015,15986,,,0.4309,39287193600.0,0.019807287729381767,352.4051900423006,23423.30300307274,16015,1727049522.1615682
16016,15987,,,0.4321,39289651200.0,0.029295324788082715,352.4051900423006,23424.61032295227,16016,1727049523.468888
16017,15988,,,0.4324,39292108800.0,0.018977588162117646,352.4051900423006,23425.909368038177,16017,1727049524.7679331
16018,15989,,,0.4314,39294566400.0,0.0271408944043925,352.4032890382835,23427.214694976807,16018,1727049526.07326
16019,15990,,,0.4312,39297024000.0,0.02555350213079316,352.4621655227693,23428.514271497726,16019,1727049527.3728366
16020,15991,,,0.4314,39299481600.0,0.02309250254492976,352.4621655227693,23429.81246304512,16020,1727049528.6710281
16021,15992,,,0.4314,39301939200.0,0.026920205006468537,352.4621655227693,23431.109248638153,16021,1727049529.9678137
16022,15993,,,0.4319,39304396800.0,0.02133745971644805,352.47087645648116,23432.406964302063,16022,1727049531.2655294
16023,15994,,,0.4319,39306854400.0,0.02557737567224604,352.47087645648116,23433.703650951385,16023,1727049532.562216
16024,15995,,,0.4319,39309312000.0,0.020943435329251,352.47087645648116,23435.008991241455,16024,1727049533.8675563
16025,15996,,,0.4314,39311769600.0,0.019046337463689705,352.47087645648116,23436.308076620102,16025,1727049535.1666417
16026,15997,,,0.4316,39314227200.0,0.021316666131608347,352.47087645648116,23437.60505437851,16026,1727049536.4636195
16027,15998,,,0.4312,39316684800.0,0.019117904322373952,352.47087645648116,23438.9024143219,16027,1727049537.7609794
16028,15999,,,0.4316,39319142400.0,0.025613155580252223,352.5073137539135,23440.200191497803,16028,1727049539.0587566
16029,16000,,1.430420994758606,,39321600000.0,0.01864891523382059,352.5073137539135,23508.78054356575,16030,1727049607.6391087
16030,16000,1.433547854423523,,,39321600000.0,0.01864891523382059,352.5073137539135,23576.27121400833,16031,1727049675.129779
16031,16000,,,0.4309,39321600000.0,0.01864891523382059,352.5073137539135,23441.498960256577,16029,1727049540.3575253
16032,16001,,,0.4314,39324057600.0,0.019835431189774315,352.5073137539135,23578.33797812462,16032,1727049677.1965432
16033,16002,,,0.4314,39326515200.0,0.01768419130825068,352.5073137539135,23579.636748075485,16033,1727049678.4953132
16034,16003,,,0.4314,39328972800.0,0.02397338315333831,352.5073137539135,23580.941396713257,16034,1727049679.7999618
16035,16004,,,0.4319,39331430400.0,0.017032311615276217,352.5073137539135,23582.250370264053,16035,1727049681.1089354
16036,16005,,,0.4314,39333888000.0,0.023386962144577906,352.54516554620346,23583.54868221283,16036,1727049682.4072473
16037,16006,,,0.4316,39336345600.0,0.02400768871476806,352.54516554620346,23584.847002983093,16037,1727049683.705568
16038,16007,,,0.4316,39338803200.0,0.03601890900460821,352.54516554620346,23586.143644809723,16038,1727049685.00221
16039,16008,,,0.4314,39341260800.0,0.02982281666089426,352.54516554620346,23587.440713644028,16039,1727049686.2992787
16040,16009,,,0.4329,39343718400.0,0.0268893832949706,352.54516554620346,23588.740346431732,16040,1727049687.5989115
16041,16010,,,0.4314,39346176000.0,0.022597404591683752,352.54516554620346,23590.047000408173,16041,1727049688.9055655
16042,16011,,,0.4326,39348633600.0,0.0382265960719474,352.53707695077975,23591.350297689438,16042,1727049690.2088628
16043,16012,,,0.4331,39351091200.0,0.030086533038107554,352.53045081240856,23592.647156238556,16043,1727049691.5057213
16044,16013,,,0.4326,39353548800.0,0.025792852991891813,352.53045081240856,23593.94878911972,16044,1727049692.8073542
16045,16014,,,0.4316,39356006400.0,0.024531304602165724,352.53707695077975,23595.247669696808,16045,1727049694.1062348
16046,16015,,,0.4338,39358464000.0,0.0449493361378128,352.53045081240856,23596.5472304821,16046,1727049695.4057956
16047,16016,,,0.4324,39360921600.0,0.0234186425613079,352.53045081240856,23597.84635400772,16047,1727049696.704919
16048,16017,,,0.4326,39363379200.0,0.023510670566654002,352.56351378155966,23599.145846128464,16048,1727049698.0044112
16049,16018,,,0.4333,39365836800.0,0.030780653451523237,352.5884197616252,23600.452120780945,16049,1727049699.3106859
16050,16019,,,0.4326,39368294400.0,0.02312554823056779,352.5884197616252,23601.75182366371,16050,1727049700.6103888
16051,16020,,,0.4321,39370752000.0,0.028229991025749714,352.5884197616252,23603.05111193657,16051,1727049701.909677
16052,16021,,,0.4324,39373209600.0,0.025643640364588754,352.5884197616252,23604.347252607346,16052,1727049703.2058177
16053,16022,,,0.4324,39375667200.0,0.025178139640108513,352.5884197616252,23605.6452460289,16053,1727049704.5038111
16054,16023,,,0.4316,39378124800.0,0.02087999242713401,352.62110065196043,23606.944388866425,16054,1727049705.802954
16055,16024,,,0.4321,39380582400.0,0.024462871232848668,352.62110065196043,23608.243390083313,16055,1727049707.1019552
16056,16025,,,0.4324,39383040000.0,0.018621276809582563,352.62936456001506,23609.549171209335,16056,1727049708.4077363
16057,16026,,,0.4314,39385497600.0,0.023966718529171163,352.62291739902554,23610.848249435425,16057,1727049709.7068145
16058,16027,,,0.4321,39387955200.0,0.019907999792439818,352.62291739902554,23612.14953804016,16058,1727049711.0081031
16059,16028,,,0.4319,39390412800.0,0.018844496117600695,352.62291739902554,23613.445635318756,16059,1727049712.3042004
16060,16029,,,0.4326,39392870400.0,0.02063991861803767,352.62291739902554,23614.74532032013,16060,1727049713.6038854
16061,16030,,,0.4312,39395328000.0,0.02242554271800558,352.6146533398747,23616.04207587242,16061,1727049714.900641
16062,16031,,,0.4309,39397785600.0,0.02000314340184907,352.62110065196043,23617.339236736298,16062,1727049716.1978018
16063,16032,,,0.4312,39400243200.0,0.01896829977683601,352.62936456001506,23618.641113996506,16063,1727049717.499679
16064,16033,,,0.4314,39402700800.0,0.021795964437656416,352.62936456001506,23619.948514699936,16064,1727049718.8070798
16065,16034,,,0.4312,39405158400.0,0.016512283406453127,352.64622410427137,23621.253118515015,16065,1727049720.1116836
16066,16035,,,0.4309,39407616000.0,0.01707595302315458,352.64622410427137,23622.552211761475,16066,1727049721.4107769
16067,16036,,,0.4309,39410073600.0,0.019688100986182542,352.6573673553411,23623.851173877716,16067,1727049722.709739
16068,16037,,,0.4314,39412531200.0,0.018165956942653695,352.6685545593766,23625.152405500412,16068,1727049724.0109706
16069,16038,,,0.4312,39414988800.0,0.01755295434893138,352.6685545593766,23626.450071573257,16069,1727049725.3086367
16070,16039,,,0.4309,39417446400.0,0.01779756863084063,352.6685545593766,23627.747970819473,16070,1727049726.606536
16071,16040,,,0.4309,39419904000.0,0.017437341459346136,352.6685545593766,23629.04564023018,16071,1727049727.9042053
16072,16041,,,0.4309,39422361600.0,0.016595323356400044,352.6685545593766,23630.34441280365,16072,1727049729.202978
16073,16042,,,0.4314,39424819200.0,0.017440225733926458,352.6685545593766,23631.651441574097,16073,1727049730.5100067
16074,16043,,,0.4314,39427276800.0,0.02152831275891283,352.6685545593766,23632.950536727905,16074,1727049731.8091018
16075,16044,,,0.4307,39429734400.0,0.0178907722799658,352.6685545593766,23634.24857378006,16075,1727049733.1071389
16076,16045,,,0.4321,39432192000.0,0.018111226036552023,352.76317746471216,23635.548882484436,16076,1727049734.4074476
16077,16046,,,0.4314,39434649600.0,0.018367771320005877,352.79497852860663,23636.846915006638,16077,1727049735.70548
16078,16047,,,0.4314,39437107200.0,0.018333589390070588,352.79497852860663,23638.145965337753,16078,1727049737.0045304
16079,16048,,,0.4307,39439564800.0,0.01950697978236391,352.79497852860663,23639.44557118416,16079,1727049738.3041363
16080,16049,,,0.4312,39442022400.0,0.017160791240027676,352.7891544534781,23640.744584560394,16080,1727049739.6031497
16081,16050,,,0.4309,39444480000.0,0.018999265841043323,352.7986988000381,23642.05044054985,16081,1727049740.9090056
16082,16051,,,0.4309,39446937600.0,0.017171857821256707,352.7986988000381,23643.35233926773,16082,1727049742.2109044
16083,16052,,,0.4312,39449395200.0,0.017004446174178345,352.7986988000381,23644.65890622139,16083,1727049743.5174713
16084,16053,,,0.4309,39451852800.0,0.01797837757308298,352.7986988000381,23645.95585179329,16084,1727049744.814417
16085,16054,,,0.4321,39454310400.0,0.01657323009620512,352.7986988000381,23647.25065588951,16085,1727049746.109221
16086,16055,,,0.4307,39456768000.0,0.017929982253827,352.7986988000381,23648.54739356041,16086,1727049747.4059587
16087,16056,,,0.4316,39459225600.0,0.020736501228489156,352.7986988000381,23649.84739255905,16087,1727049748.7059577
16088,16057,,,0.4312,39461683200.0,0.018984592599982506,352.7986988000381,23651.14462327957,16088,1727049750.0031884
16089,16058,,,0.4312,39464140800.0,0.01785744102963303,352.7986988000381,23652.44235110283,16089,1727049751.3009162
16090,16059,,,0.4309,39466598400.0,0.01826959046594854,352.7986988000381,23653.73893713951,16090,1727049752.5975022
16091,16060,,,0.4309,39469056000.0,0.017839862213541446,352.7986988000381,23655.044107198715,16091,1727049753.9026723
16092,16061,,,0.4307,39471513600.0,0.016809524789562318,352.7986988000381,23656.34779572487,16092,1727049755.2063608
16093,16062,,,0.4309,39473971200.0,0.017831451150599847,352.7986988000381,23657.643614053726,16093,1727049756.5021791
16094,16063,,,0.4314,39476428800.0,0.017775058982984815,352.8954120911747,23658.938734531403,16094,1727049757.7972996
16095,16064,,,0.4309,39478886400.0,0.019788434382425113,352.8954120911747,23660.235711097717,16095,1727049759.0942762
16096,16065,,,0.4314,39481344000.0,0.02025258556509076,352.8954120911747,23661.53298807144,16096,1727049760.3915532
16097,16066,,,0.4312,39483801600.0,0.021287139723560795,352.8969340951406,23662.827513694763,16097,1727049761.6860788
16098,16067,,,0.4312,39486259200.0,0.016373620868397144,352.8969340951406,23664.12513446808,16098,1727049762.9836996
16099,16068,,,0.4314,39488716800.0,0.021390253606124236,352.90567303813634,23665.4236369133,16099,1727049764.282202
16100,16069,,,0.4312,39491174400.0,0.018528330119145342,352.9972943858777,23666.72636604309,16100,1727049765.5849311
16101,16070,,,0.4307,39493632000.0,0.01834368727286172,353.03102178668377,23668.02754187584,16101,1727049766.886107
16102,16071,,,0.4312,39496089600.0,0.02243761765484918,353.03293047533117,23669.323444843292,16102,1727049768.18201
16103,16072,,,0.4314,39498547200.0,0.02034735024096092,353.03293047533117,23670.620759487152,16103,1727049769.4793246
16104,16073,,,0.4314,39501004800.0,0.020251493248451092,353.0768108712324,23671.917840719223,16104,1727049770.7764058
16105,16074,,,0.4312,39503462400.0,0.019099494058801545,353.1041973961086,23673.210257530212,16105,1727049772.0688226
16106,16075,,,0.4312,39505920000.0,0.020308763068296865,353.1449551883759,23674.504038095474,16106,1727049773.3626032
16107,16076,,,0.4316,39508377600.0,0.02092863049276997,353.1449551883759,23675.801750659943,16107,1727049774.6603158
16108,16077,,,0.4316,39510835200.0,0.025400117454775217,353.14304710520634,23677.098952770233,16108,1727049775.9575179
16109,16078,,,0.4314,39513292800.0,0.018256250340858975,353.14304710520634,23678.39513349533,16109,1727049777.2536986
16110,16079,,,0.4309,39515750400.0,0.020483141921239765,353.1340264333076,23679.69919037819,16110,1727049778.5577555
16111,16080,,,0.4324,39518208000.0,0.016241287084723187,353.140420017307,23681.00072646141,16111,1727049779.8592916
16112,16081,,,0.4312,39520665600.0,0.01909164236915063,353.14304710520634,23682.29633283615,16112,1727049781.154898
16113,16082,,,0.4319,39523123200.0,0.019215316289951535,353.1366535687707,23683.593167066574,16113,1727049782.4517322
16114,16083,,,0.4307,39525580800.0,0.017440657739486297,353.13554740885263,23684.891446590424,16114,1727049783.7500117
16115,16084,,,0.4316,39528038400.0,0.018897182947631968,353.1340264333076,23686.188856363297,16115,1727049785.0474215
16116,16085,,,0.4314,39530496000.0,0.025377130929129632,353.17775601494213,23687.48674583435,16116,1727049786.345311
16117,16086,,,0.4316,39532953600.0,0.01845504312746552,353.17775601494213,23688.782755851746,16117,1727049787.641321
16118,16087,,,0.4307,39535411200.0,0.019067914864297618,353.17775601494213,23690.08128619194,16118,1727049788.9398513
16119,16088,,,0.4316,39537868800.0,0.017797133330690346,353.18795345927356,23691.37897825241,16119,1727049790.2375433
16120,16089,,,0.4316,39540326400.0,0.0217802343533607,353.18795345927356,23692.67543911934,16120,1727049791.5340042
16121,16090,,,0.4312,39542784000.0,0.018828970127324665,353.2326329329582,23693.981290578842,16121,1727049792.8398557
16122,16091,,,0.4309,39545241600.0,0.01691995067719912,353.2326329329582,23695.283893585205,16122,1727049794.1424587
16123,16092,,,0.4309,39547699200.0,0.0209991713452104,353.2326329329582,23696.5825612545,16123,1727049795.4411263
16124,16093,,,0.4321,39550156800.0,0.017733863808708006,353.29950887136823,23697.880334615707,16124,1727049796.7388997
16125,16094,,,0.4324,39552614400.0,0.020703099159296853,353.29950887136823,23699.17893099785,16125,1727049798.037496
16126,16095,,,0.4312,39555072000.0,0.01789862654284007,353.29950887136823,23700.475066184998,16126,1727049799.3336313
16127,16096,,,0.4309,39557529600.0,0.018415235626061045,353.29950887136823,23701.773323059082,16127,1727049800.6318882
16128,16097,,,0.4314,39559987200.0,0.01779027911002141,353.29950887136823,23703.07276391983,16128,1727049801.931329
16129,16098,,,0.4314,39562444800.0,0.018191598569115293,353.33835921641736,23704.371513605118,16129,1727049803.2300787
16130,16099,,,0.4312,39564902400.0,0.022631249599753458,353.33835921641736,23705.668575763702,16130,1727049804.5271409
16131,16100,,,0.4307,39567360000.0,0.021453418060983578,353.33196921415134,23706.96321606636,16131,1727049805.8217812
16132,16101,,,0.4316,39569817600.0,0.0167754537991624,353.39741151959504,23708.272125005722,16132,1727049807.13069
16133,16102,,,0.4312,39572275200.0,0.017970741165911224,353.39741151959504,23709.577221155167,16133,1727049808.4357862
16134,16103,,,0.4321,39574732800.0,0.023283501182502137,353.39741151959504,23710.87713456154,16134,1727049809.7356997
16135,16104,,,0.4316,39577190400.0,0.020380811727231888,353.39741151959504,23712.1716632843,16135,1727049811.0302284
16136,16105,,,0.4312,39579648000.0,0.019749479513284342,353.4330459489463,23713.466846227646,16136,1727049812.3254113
16137,16106,,,0.4314,39582105600.0,0.020001691091602578,353.4330459489463,23714.765423297882,16137,1727049813.6239884
16138,16107,,,0.4316,39584563200.0,0.018543670984752222,353.47168269714336,23716.06281876564,16138,1727049814.9213839
16139,16108,,,0.4314,39587020800.0,0.02537937538183412,353.47168269714336,23717.36057806015,16139,1727049816.2191432
16140,16109,,,0.4324,39589478400.0,0.024519377727801984,353.47168269714336,23718.656042575836,16140,1727049817.5146077
16141,16110,,,0.4307,39591936000.0,0.017866712628088203,353.50801683802024,23719.950318813324,16141,1727049818.808884
16142,16111,,,0.4312,39594393600.0,0.022443489176834704,353.50801683802024,23721.248988866806,16142,1727049820.107554
16143,16112,,,0.4316,39596851200.0,0.019000203052531316,353.50801683802024,23722.552025556564,16143,1727049821.4105906
16144,16113,,,0.4307,39599308800.0,0.023506856329791225,353.50801683802024,23723.848689317703,16144,1727049822.7072544
16145,16114,,,0.4324,39601766400.0,0.021828638975538283,353.50801683802024,23725.146636247635,16145,1727049824.0052013
16146,16115,,,0.4309,39604224000.0,0.020964162558205306,353.50801683802024,23726.44283246994,16146,1727049825.3013976
16147,16116,,,0.4319,39606681600.0,0.019178359203796798,353.50801683802024,23727.748088121414,16147,1727049826.6066532
16148,16117,,,0.4314,39609139200.0,0.018662526273662793,353.50118789581177,23729.04706144333,16148,1727049827.9056265
16149,16118,,,0.4316,39611596800.0,0.0198542600534957,353.50118789581177,23730.34598350525,16149,1727049829.2045486
16150,16119,,,0.4314,39614054400.0,0.019973343724921395,353.50118789581177,23731.64419054985,16150,1727049830.5027556
16151,16120,,,0.4316,39616512000.0,0.019150897341135134,353.50118789581177,23732.940682411194,16151,1727049831.7992475
16152,16121,,,0.4314,39618969600.0,0.020994153330970863,353.50118789581177,23734.238095760345,16152,1727049833.0966609
16153,16122,,,0.4307,39621427200.0,0.019483502355686345,353.53504401084484,23735.535959005356,16153,1727049834.394524
16154,16123,,,0.4326,39623884800.0,0.025495953810328993,353.53504401084484,23736.83285021782,16154,1727049835.6914153
16155,16124,,,0.4319,39626342400.0,0.018281749174413477,353.53504401084484,23738.130738973618,16155,1727049836.989304
16156,16125,,,0.4319,39628800000.0,0.01990563974836731,353.53504401084484,23739.429932117462,16156,1727049838.2884972
16157,16126,,,0.4314,39631257600.0,0.017605154398920648,353.57013426440585,23740.72767138481,16157,1727049839.5862365
16158,16127,,,0.4304,39633715200.0,0.018869267698385216,353.57013426440585,23742.024685382843,16158,1727049840.8832505
16159,16128,,,0.4309,39636172800.0,0.023507151556666526,353.57013426440585,23743.32230091095,16159,1727049842.180866
16160,16129,,,0.4314,39638630400.0,0.01941490803993071,353.56765397516216,23744.61902666092,16160,1727049843.4775918
16161,16130,,,0.4314,39641088000.0,0.018029543802483942,353.56765397516216,23745.917049884796,16161,1727049844.775615
16162,16131,,,0.4309,39643545600.0,0.02016955875124153,353.56765397516216,23747.220755577087,16162,1727049846.0793207
16163,16132,,,0.4312,39646003200.0,0.01924459256457506,353.56765397516216,23748.52363038063,16163,1727049847.3821955
16164,16133,,,0.4319,39648460800.0,0.015740221913016578,353.56765397516216,23749.82246017456,16164,1727049848.6810253
16165,16134,,,0.4321,39650918400.0,0.018971496707415218,353.56765397516216,23751.120640039444,16165,1727049849.9792051
16166,16135,,,0.4312,39653376000.0,0.01722720921352509,353.56765397516216,23752.419497728348,16166,1727049851.2780628
16167,16136,,,0.4314,39655833600.0,0.020464194076081764,353.6592087554062,23753.718170642853,16167,1727049852.5767357
16168,16137,,,0.4312,39658291200.0,0.01881542696776758,353.6616884025608,23755.015656232834,16168,1727049853.8742213
16169,16138,,,0.4321,39660748800.0,0.019499081319640007,353.6592087554062,23756.31336760521,16169,1727049855.1719327
16170,16139,,,0.4309,39663206400.0,0.019133734612022325,353.79004852807833,23757.609510183334,16170,1727049856.4680753
16171,16140,,,0.4312,39665664000.0,0.01983923259464195,353.79004852807833,23758.907732963562,16171,1727049857.766298
16172,16141,,,0.4316,39668121600.0,0.020656735766632666,353.79004852807833,23760.204866170883,16172,1727049859.0634313
16173,16142,,,0.4309,39670579200.0,0.02328405337750829,353.7925272582082,23761.500736236572,16173,1727049860.3593013
16174,16143,,,0.4314,39673036800.0,0.020328732636594782,353.8012440799212,23762.798228263855,16174,1727049861.6567934
16175,16144,,,0.4309,39675494400.0,0.0237686719381459,353.8012440799212,23764.095412492752,16175,1727049862.9539776
16176,16145,,,0.4312,39677952000.0,0.019314423808904257,353.79936161792324,23765.393975019455,16176,1727049864.25254
16177,16146,,,0.4321,39680409600.0,0.026050354907589956,353.79936161792324,23766.691701889038,16177,1727049865.550267
16178,16147,,,0.4314,39682867200.0,0.022185193642831783,353.79293577776536,23767.995496988297,16178,1727049866.854062
16179,16148,,,0.4319,39685324800.0,0.022833273746013055,353.79293577776536,23769.29904484749,16179,1727049868.15761
16180,16149,,,0.4314,39687782400.0,0.023831098627436712,353.79293577776536,23770.5949716568,16180,1727049869.4535367
16181,16150,,,0.4314,39690240000.0,0.019227728602211003,353.79293577776536,23771.893151283264,16181,1727049870.7517164
16182,16151,,,0.4307,39692697600.0,0.022029790052433412,353.9150730136398,23773.19332408905,16182,1727049872.0518892
16183,16152,,,0.4314,39695155200.0,0.017432634058047958,353.9150730136398,23774.491126537323,16183,1727049873.3496916
16184,16153,,,0.4321,39697612800.0,0.02426568846051191,353.9150730136398,23775.788549423218,16184,1727049874.6471145
16185,16154,,,0.4316,39700070400.0,0.01764587793436436,353.9150730136398,23777.08569407463,16185,1727049875.9442592
16186,16155,,,0.4324,39702528000.0,0.022697304226311128,353.9150730136398,23778.383377552032,16186,1727049877.2419426
16187,16156,,,0.4312,39704985600.0,0.01932581377717358,353.9473665409166,23779.681572675705,16187,1727049878.5401378
16188,16157,,,0.4309,39707443200.0,0.01846817759662769,353.9473665409166,23780.978365659714,16188,1727049879.8369308
16189,16158,,,0.4314,39709900800.0,0.02109831657987535,353.9473665409166,23782.273656845093,16189,1727049881.132222
16190,16159,,,0.4316,39712358400.0,0.019644673590800264,353.9473665409166,23783.571549892426,16190,1727049882.430115
16191,16160,,,0.4314,39714816000.0,0.01965964398773223,353.9473665409166,23784.866958618164,16191,1727049883.7255237
16192,16161,,,0.4309,39717273600.0,0.023620203725984813,353.9409433878059,23786.162490844727,16192,1727049885.021056
16193,16162,,,0.4314,39719731200.0,0.01742324727546332,353.9409433878059,23787.456793308258,16193,1727049886.3153584
16194,16163,,,0.4309,39722188800.0,0.019041422644001535,353.9794143467244,23788.752642393112,16194,1727049887.6112075
16195,16164,,,0.4316,39724646400.0,0.020833804713041193,353.9729917751494,23790.056540727615,16195,1727049888.9151058
16196,16165,,,0.4316,39727104000.0,0.017002196757839056,353.9729917751494,23791.35390520096,16196,1727049890.2124703
16197,16166,,,0.4316,39729561600.0,0.018932239268742098,353.9794143467244,23792.64768242836,16197,1727049891.5062475
16198,16167,,,0.4312,39732019200.0,0.01733887124733159,353.9794143467244,23793.945464849472,16198,1727049892.80403
16199,16168,,,0.4314,39734476800.0,0.021809487063452794,354.01446055387345,23795.24210000038,16199,1727049894.100665
16200,16169,,,0.4309,39736934400.0,0.019161977115698413,354.01446055387345,23796.539498329163,16200,1727049895.3980634
16201,16170,,,0.4312,39739392000.0,0.019313063810449612,354.0080386181223,23797.83208346367,16201,1727049896.6906486
16202,16171,,,0.4312,39741849600.0,0.02157232498828773,354.0080386181223,23799.130165815353,16202,1727049897.988731
16203,16172,,,0.4316,39744307200.0,0.016928107693738856,354.0080386181223,23800.429050683975,16203,1727049899.2876158
16204,16173,,,0.4309,39746764800.0,0.01755333434469306,354.0080386181223,23801.726500034332,16204,1727049900.5850651
16205,16174,,,0.4309,39749222400.0,0.01811234797915026,354.0080386181223,23803.02092385292,16205,1727049901.879489
16206,16175,,,0.4312,39751680000.0,0.026836627555565724,354.0319602892513,23804.318311214447,16206,1727049903.1768763
16207,16176,,,0.4314,39754137600.0,0.01673284355115812,354.0319602892513,23805.614100933075,16207,1727049904.472666
16208,16177,,,0.4307,39756595200.0,0.018386015425849483,354.12833677390176,23806.911165475845,16208,1727049905.7697306
16209,16178,,,0.4316,39759052800.0,0.01807387286952669,354.1540150926571,23808.206450223923,16209,1727049907.0650153
16210,16179,,,0.4314,39761510400.0,0.020687751718749932,354.1540150926571,23809.50142431259,16210,1727049908.3599894
16211,16180,,,0.4312,39763968000.0,0.017599619995836643,354.1540150926571,23810.796603679657,16211,1727049909.6551688
16212,16181,,,0.4312,39766425600.0,0.018899867778548404,354.1918673632273,23812.104473114014,16212,1727049910.9630382
16213,16182,,,0.4314,39768883200.0,0.021087061303773923,354.1918673632273,23813.40486764908,16213,1727049912.2634327
16214,16183,,,0.4321,39771340800.0,0.020520648610559942,354.203006101374,23814.699869394302,16214,1727049913.5584345
16215,16184,,,0.4316,39773798400.0,0.017414259426683933,354.2092480529694,23815.995337724686,16215,1727049914.8539028
16216,16185,,,0.4316,39776256000.0,0.01995442867050647,354.2456829747541,23817.29028892517,16216,1727049916.148854
16217,16186,,,0.4309,39778713600.0,0.01780752989476587,354.2456829747541,23818.58456325531,16217,1727049917.4431283
16218,16187,,,0.4312,39781171200.0,0.020351895323866154,354.2456829747541,23819.8811917305,16218,1727049918.7397568
16219,16188,,,0.4309,39783628800.0,0.02539720288523866,354.2456829747541,23821.178509950638,16219,1727049920.037075
16220,16189,,,0.4312,39786086400.0,0.016250273378946127,354.2456829747541,23822.474763154984,16220,1727049921.3333282
16221,16190,,,0.4304,39788544000.0,0.021396461697525578,354.2456829747541,23823.77154970169,16221,1727049922.6301148
16222,16191,,,0.4314,39791001600.0,0.020423543580545846,354.2456829747541,23825.070051431656,16222,1727049923.9286165
16223,16192,,,0.4309,39793459200.0,0.021705013751059855,354.2456829747541,23826.366294145584,16223,1727049925.2248592
16224,16193,,,0.4312,39795916800.0,0.01960283218863702,354.2456829747541,23827.661936044693,16224,1727049926.5205011
16225,16194,,,0.4316,39798374400.0,0.02062545261395974,354.2456829747541,23828.95744395256,16225,1727049927.816009
16226,16195,,,0.4319,39800832000.0,0.02125431985510981,354.2552321861316,23830.255759477615,16226,1727049929.1143246
16227,16196,,,0.4321,39803289600.0,0.024931059900519484,354.2552321861316,23831.552200317383,16227,1727049930.4107654
16228,16197,,,0.4314,39805747200.0,0.024089810787829034,354.2552321861316,23832.848899126053,16228,1727049931.7074642
16229,16198,,,0.4309,39808204800.0,0.01987147824826293,354.2552321861316,23834.14796113968,16229,1727049933.0065262
16230,16199,,,0.4314,39810662400.0,0.018765751134272198,354.2552321861316,23835.447909116745,16230,1727049934.3064742
16231,16200,,,0.4314,39813120000.0,0.019574026515017672,354.2552321861316,23836.750108480453,16231,1727049935.6086736
16232,16201,,,0.4316,39815577600.0,0.021212438458706625,354.2552321861316,23838.052822113037,16232,1727049936.9113872
16233,16202,,,0.4316,39818035200.0,0.02237516530336333,354.28568649643466,23839.352230787277,16233,1727049938.2107959
16234,16203,,,0.4319,39820492800.0,0.017048447767986474,354.28568649643466,23840.64951968193,16234,1727049939.5080848
16235,16204,,,0.4316,39822950400.0,0.022603321162150653,354.28568649643466,23841.95397734642,16235,1727049940.8125424
16236,16205,,,0.4314,39825408000.0,0.020613818490190755,354.29633716883103,23843.25452566147,16236,1727049942.1130908
16237,16206,,,0.4316,39827865600.0,0.020645902108460526,354.29633716883103,23844.551493167877,16237,1727049943.4100583
16238,16207,,,0.4309,39830323200.0,0.019510734657252414,354.29633716883103,23845.849408388138,16238,1727049944.7079735
16239,16208,,,0.4314,39832780800.0,0.0192173062684256,354.29633716883103,23847.14859175682,16239,1727049946.0071568
16240,16209,,,0.4309,39835238400.0,0.021714096405370833,354.3294117502102,23848.445723056793,16240,1727049947.3042881
16241,16210,,,0.4312,39837696000.0,0.0215596820925369,354.3294117502102,23849.74378991127,16241,1727049948.602355
16242,16211,,,0.4312,39840153600.0,0.02061036935800373,354.3294117502102,23851.04211640358,16242,1727049949.9006815
16243,16212,,,0.4314,39842611200.0,0.01866905690200134,354.3294117502102,23852.340584993362,16243,1727049951.19915
16244,16213,,,0.4316,39845068800.0,0.018359957985300247,354.32184896820854,23853.637729883194,16244,1727049952.496295
16245,16214,,,0.4319,39847526400.0,0.021076550486223148,354.32184896820854,23854.93523836136,16245,1727049953.7938035
16246,16215,,,0.4312,39849984000.0,0.017287175029247183,354.33254265061515,23856.2335190773,16246,1727049955.0920842
16247,16216,,,0.4309,39852441600.0,0.01939603954376967,354.33254265061515,23857.531391859055,16247,1727049956.389957
16248,16217,,,0.4324,39854899200.0,0.017032042653117713,354.33254265061515,23858.829102277756,16248,1727049957.6876674
16249,16218,,,0.4312,39857356800.0,0.019969755028865523,354.4281320398396,23860.127983808517,16249,1727049958.986549
16250,16219,,,0.4309,39859814400.0,0.018976831404465773,354.4703630506364,23861.425112247467,16250,1727049960.2836773
16251,16220,,,0.4316,39862272000.0,0.01873342742107154,354.4703630506364,23862.721826076508,16251,1727049961.5803912
16252,16221,,,0.4312,39864729600.0,0.022922983997395608,354.4703630506364,23864.023998498917,16252,1727049962.8825636
16253,16222,,,0.4316,39867187200.0,0.018847363188977857,354.4703630506364,23865.32292032242,16253,1727049964.1814854
16254,16223,,,0.4314,39869644800.0,0.02243344794768548,354.4703630506364,23866.631375312805,16254,1727049965.4899404
16255,16224,,,0.4321,39872102400.0,0.02202880440822927,354.4703630506364,23867.93297624588,16255,1727049966.7915413
16256,16225,,,0.4309,39874560000.0,0.019578103501034998,354.4703630506364,23869.231615781784,16256,1727049968.0901809
16257,16226,,,0.4324,39877017600.0,0.02136306004061581,354.4703630506364,23870.530426740646,16257,1727049969.3889918
16258,16227,,,0.4309,39879475200.0,0.019183940809880288,354.4703630506364,23871.82775092125,16258,1727049970.686316
16259,16228,,,0.4309,39881932800.0,0.0200188131079112,354.4703630506364,23873.12620973587,16259,1727049971.9847748
16260,16229,,,0.4312,39884390400.0,0.02097851280886486,354.4703630506364,23874.425793886185,16260,1727049973.284359
16261,16230,,,0.4312,39886848000.0,0.017599708944563936,354.4703630506364,23875.735805511475,16261,1727049974.5943706
16262,16231,,,0.4319,39889305600.0,0.02397350465795682,354.4703630506364,23877.03890323639,16262,1727049975.8974683
16263,16232,,,0.4312,39891763200.0,0.018969142338808,354.4703630506364,23878.345917224884,16263,1727049977.2044823
16264,16233,,,0.4309,39894220800.0,0.01938103047488873,354.5252602512972,23879.650654792786,16264,1727049978.50922
16265,16234,,,0.4312,39896678400.0,0.02457842528921202,354.51893571606297,23880.956278324127,16265,1727049979.8148434
16266,16235,,,0.4316,39899136000.0,0.018859982568526022,354.55075557845026,23882.255929231644,16266,1727049981.1144943
16267,16236,,,0.4314,39901593600.0,0.0226865088771375,354.55075557845026,23883.55838894844,16267,1727049982.416954
16268,16237,,,0.4321,39904051200.0,0.0209981044928647,354.55075557845026,23884.860493183136,16268,1727049983.7190583
16269,16238,,,0.4316,39906508800.0,0.017121366104392237,354.55075557845026,23886.161261081696,16269,1727049985.0198262
16270,16239,,,0.4307,39908966400.0,0.02057232011302238,354.54465185114555,23887.46558713913,16270,1727049986.3241522
16271,16240,,,0.4312,39911424000.0,0.01715442952918151,354.54465185114555,23888.765953063965,16271,1727049987.6245182
16272,16241,,,0.4309,39913881600.0,0.021081676511248027,354.54465185114555,23890.070350170135,16272,1727049988.9289153
16273,16242,,,0.4309,39916339200.0,0.01864927460529676,354.54465185114555,23891.371975660324,16273,1727049990.2305408
16274,16243,,,0.4314,39918796800.0,0.01802191593583114,354.54465185114555,23892.674185991287,16274,1727049991.532751
16275,16244,,,0.4314,39921254400.0,0.021743090277918223,354.54465185114555,23893.975252389908,16275,1727049992.8338175
16276,16245,,,0.4321,39923712000.0,0.018648479060408518,354.54465185114555,23895.278999567032,16276,1727049994.1375647
16277,16246,,,0.4314,39926169600.0,0.02493868946778613,354.54276231859535,23896.58722949028,16277,1727049995.4457946
16278,16247,,,0.4319,39928627200.0,0.02423163207823003,354.54276231859535,23897.89242887497,16278,1727049996.750994
16279,16248,,,0.4312,39931084800.0,0.0186173530222792,354.54465185114555,23899.191244840622,16279,1727049998.04981
16280,16249,,,0.4316,39933542400.0,0.02575481043429514,354.54465185114555,23900.490013360977,16280,1727049999.3485785
16281,16250,,,0.4316,39936000000.0,0.018615337921391972,354.54465185114555,23901.79118156433,16281,1727050000.6497467
16282,16251,,,0.4307,39938457600.0,0.02225945477961717,354.55335569029666,23903.09004998207,16282,1727050001.948615
16283,16252,,,0.4316,39940915200.0,0.01865009414582315,354.55335569029666,23904.391907691956,16283,1727050003.2504728
16284,16253,,,0.4309,39943372800.0,0.021056225320400634,354.55335569029666,23905.689722537994,16284,1727050004.5482876
16285,16254,,,0.4321,39945830400.0,0.02006916550256592,354.61610514928674,23906.98832178116,16285,1727050005.8468869
16286,16255,,,0.4316,39948288000.0,0.01855051716318093,354.61610514928674,23908.288638591766,16286,1727050007.1472037
16287,16256,,,0.4312,39950745600.0,0.021068964169457496,354.61610514928674,23909.587919473648,16287,1727050008.4464846
16288,16257,,,0.4321,39953203200.0,0.018580953069001628,354.61610514928674,23910.88458633423,16288,1727050009.7431514
16289,16258,,,0.4316,39955660800.0,0.019670543234330835,354.61610514928674,23912.185831546783,16289,1727050011.0443966
16290,16259,,,0.4316,39958118400.0,0.022364690188695704,354.6503669989642,23913.488494873047,16290,1727050012.34706
16291,16260,,,0.4316,39960576000.0,0.01939167591618801,354.67970806419135,23914.78857278824,16291,1727050013.6471379
16292,16261,,,0.4316,39963033600.0,0.02086477405768849,354.67970806419135,23916.08715415001,16292,1727050014.9457192
16293,16262,,,0.4319,39965491200.0,0.0198356731207813,354.71745468224424,23917.38704419136,16293,1727050016.2456093
16294,16263,,,0.4309,39967948800.0,0.018367174038460506,354.7493062889623,23918.689493894577,16294,1727050017.548059
16295,16264,,,0.4316,39970406400.0,0.017975401213501434,354.78251480660657,23919.989248991013,16295,1727050018.847814
16296,16265,,,0.4312,39972864000.0,0.017735413840273884,354.78251480660657,23921.288912057877,16296,1727050020.1474771
16297,16266,,,0.4316,39975321600.0,0.01901550903650809,354.78251480660657,23922.58819961548,16297,1727050021.4467647
16298,16267,,,0.4307,39977779200.0,0.019908129491408792,354.81765783638787,23923.89181637764,16298,1727050022.7503815
16299,16268,,,0.4309,39980236800.0,0.019215628369364066,354.8113385131597,23925.191811800003,16299,1727050024.050377
16300,16269,,,0.4312,39982694400.0,0.023532872209480443,354.8113385131597,23926.491328716278,16300,1727050025.3498938
16301,16270,,,0.4319,39985152000.0,0.019103829572580288,354.8113385131597,23927.79056739807,16301,1727050026.6491325
16302,16271,,,0.4309,39987609600.0,0.022163726779272065,354.8113385131597,23929.104082107544,16302,1727050027.9626472
16303,16272,,,0.4314,39990067200.0,0.017168357599619603,354.84330828902495,23930.40435910225,16303,1727050029.2629242
16304,16273,,,0.4314,39992524800.0,0.01888713723724284,354.88196761388144,23931.703881025314,16304,1727050030.562446
16305,16274,,,0.4314,39994982400.0,0.018173816543777397,354.88196761388144,23933.003235816956,16305,1727050031.861801
16306,16275,,,0.4309,39997440000.0,0.018001781987094168,354.9738876840098,23934.301870584488,16306,1727050033.1604357
16307,16276,,,0.4316,39999897600.0,0.01795104281689221,354.9738876840098,23935.60450029373,16307,1727050034.4630654
16308,16277,,,0.4314,40002355200.0,0.017153746000010912,354.9738876840098,23936.90398669243,16308,1727050035.7625518
16309,16278,,,0.4316,40004812800.0,0.016777845155566292,354.9738876840098,23938.2020509243,16309,1727050037.060616
16310,16279,,,0.4312,40007270400.0,0.017659748905586747,355.00496255334235,23939.501127243042,16310,1727050038.3596923
16311,16280,,,0.4312,40009728000.0,0.019048324731413064,355.00496255334235,23940.799815177917,16311,1727050039.6583803
16312,16281,,,0.4309,40012185600.0,0.02111629436312284,355.00496255334235,23942.098170042038,16312,1727050040.9567351
16313,16282,,,0.4316,40014643200.0,0.020033860834215444,355.00496255334235,23943.399032115936,16313,1727050042.2575972
16314,16283,,,0.4319,40017100800.0,0.018866593535282326,355.00496255334235,23944.699907779694,16314,1727050043.5584729
16315,16284,,,0.4307,40019558400.0,0.023800709506352585,355.03130363743986,23945.999326229095,16315,1727050044.8578913
16316,16285,,,0.4312,40022016000.0,0.01779733799239529,355.03130363743986,23947.296115398407,16316,1727050046.1546805
16317,16286,,,0.4309,40024473600.0,0.01818071361355426,355.03130363743986,23948.596477270126,16317,1727050047.4550424
16318,16287,,,0.4314,40026931200.0,0.02254976664578105,355.03130363743986,23949.895866394043,16318,1727050048.7544315
16319,16288,,,0.4307,40029388800.0,0.019102891190332306,355.0546282792269,23951.199694871902,16319,1727050050.05826
16320,16289,,,0.4316,40031846400.0,0.02523481750092952,355.0527634644603,23952.499298095703,16320,1727050051.3578632
16321,16290,,,0.4316,40034304000.0,0.020480433862952063,355.08840778565275,23953.798538208008,16321,1727050052.6571033
16322,16291,,,0.4319,40036761600.0,0.024468386029652275,355.12475250783353,23955.100446224213,16322,1727050053.9590113
16323,16292,,,0.4302,40039219200.0,0.019836566694153446,355.1582778758648,23956.39841413498,16323,1727050055.2569792
16324,16293,,,0.4309,40041676800.0,0.02077773537985326,355.1582778758648,23957.69867014885,16324,1727050056.5572352
16325,16294,,,0.4309,40044134400.0,0.017426808182955156,355.1582778758648,23959.000823497772,16325,1727050057.8593886
16326,16295,,,0.4314,40046592000.0,0.0172846202039844,355.1582778758648,23960.300232172012,16326,1727050059.1587973
16327,16296,,,0.4314,40049049600.0,0.018838447979722436,355.1582778758648,23961.605248451233,16327,1727050060.4638135
16328,16297,,,0.4319,40051507200.0,0.01893238222164918,355.1582778758648,23962.906950473785,16328,1727050061.7655156
16329,16298,,,0.4319,40053964800.0,0.018580716674636545,355.1582778758648,23964.207448244095,16329,1727050063.0660133
16330,16299,,,0.4319,40056422400.0,0.017707517153638393,355.1582778758648,23965.50477194786,16330,1727050064.363337
16331,16300,,,0.4312,40058880000.0,0.022854421435495702,355.1582778758648,23966.803553819656,16331,1727050065.662119
16332,16301,,,0.4314,40061337600.0,0.017434661557752324,355.15174463706353,23968.101630210876,16332,1727050066.9601953
16333,16302,,,0.4321,40063795200.0,0.022494474038803496,355.15174463706353,23969.402688264847,16333,1727050068.2612534
16334,16303,,,0.4312,40066252800.0,0.02309317177241532,355.15174463706353,23970.701219797134,16334,1727050069.559785
16335,16304,,,0.4314,40068710400.0,0.021178484106607623,355.15174463706353,23971.999155521393,16335,1727050070.8577206
16336,16305,,,0.4312,40071168000.0,0.020052376148966093,355.15174463706353,23973.297452688217,16336,1727050072.1560178
16337,16306,,,0.4314,40073625600.0,0.022415418483214045,355.15174463706353,23974.598004817963,16337,1727050073.45657
16338,16307,,,0.4309,40076083200.0,0.01960064629492353,355.15174463706353,23975.89664363861,16338,1727050074.7552087
16339,16308,,,0.4307,40078540800.0,0.021703529848412655,355.15174463706353,23977.19400858879,16339,1727050076.0525737
16340,16309,,,0.4312,40080998400.0,0.01668143689318014,355.15174463706353,23978.492376565933,16340,1727050077.3509417
16341,16310,,,0.4312,40083456000.0,0.02078661346946732,355.15174463706353,23979.794627904892,16341,1727050078.653193
16342,16311,,,0.4314,40085913600.0,0.022966622869429024,355.1445953323097,23981.091991901398,16342,1727050079.950557
16343,16312,,,0.4316,40088371200.0,0.019856258487981386,355.1445953323097,23982.38976407051,16343,1727050081.2483292
16344,16313,,,0.4307,40090828800.0,0.019608070076802347,355.1445953323097,23983.687250375748,16344,1727050082.5458155
16345,16314,,,0.4312,40093286400.0,0.017885105942935308,355.17847076329105,23984.984262943268,16345,1727050083.842828
16346,16315,,,0.4316,40095744000.0,0.01987011186381503,355.21779740569025,23986.281090021133,16346,1727050085.139655
16347,16316,,,0.4309,40098201600.0,0.019736320974146376,355.21779740569025,23987.578932762146,16347,1727050086.4374979
16348,16317,,,0.4316,40100659200.0,0.01769001789295288,355.21779740569025,23988.87434577942,16348,1727050087.7329109
16349,16318,,,0.4309,40103116800.0,0.018371630651793428,355.21779740569025,23990.17296075821,16349,1727050089.0315259
16350,16319,,,0.4312,40105574400.0,0.017786181534861802,355.21779740569025,23991.470690727234,16350,1727050090.3292558
16351,16320,,,0.4312,40108032000.0,0.025612179448921253,355.21779740569025,23992.76766037941,16351,1727050091.6262255
16352,16321,,,0.4309,40110489600.0,0.018670938075374413,355.21779740569025,23994.06601023674,16352,1727050092.9245753
16353,16322,,,0.4314,40112947200.0,0.02006545661124874,355.2151966590112,23995.363471746445,16353,1727050094.2220368
16354,16323,,,0.4316,40115404800.0,0.0173075663644251,355.2151966590112,23996.661833524704,16354,1727050095.5203986
16355,16324,,,0.4319,40117862400.0,0.018905395750093933,355.21779740569025,23997.958163499832,16355,1727050096.8167286
16356,16325,,,0.4312,40120320000.0,0.02395554747986374,355.21779740569025,23999.255640268326,16356,1727050098.1142054
16357,16326,,,0.4307,40122777600.0,0.017781296528215893,355.21779740569025,24000.55817270279,16357,1727050099.4167378
16358,16327,,,0.4314,40125235200.0,0.01842891612241942,355.2289479599741,24001.8570625782,16358,1727050100.7156277
16359,16328,,,0.4312,40127692800.0,0.02127501922192395,355.2289479599741,24003.15781736374,16359,1727050102.0163825
16360,16329,,,0.4314,40130150400.0,0.01915343530413995,355.2289479599741,24004.455961942673,16360,1727050103.314527
16361,16330,,,0.4314,40132608000.0,0.018141557369339995,355.2289479599741,24005.75092792511,16361,1727050104.609493
16362,16331,,,0.4314,40135065600.0,0.019569877614891186,355.2263472949325,24007.048963546753,16362,1727050105.9075286
16363,16332,,,0.4314,40137523200.0,0.024042953446262,355.2263472949325,24008.34438753128,16363,1727050107.2029526
16364,16333,,,0.4304,40139980800.0,0.02064375712933439,355.2263472949325,24009.64013504982,16364,1727050108.4987001
16365,16334,,,0.4309,40142438400.0,0.021636577958051045,355.2614464200978,24010.933394908905,16365,1727050109.79196
16366,16335,,,0.4314,40144896000.0,0.020375204621895862,355.2589889344814,24012.228679180145,16366,1727050111.0872443
16367,16336,,,0.4312,40147353600.0,0.022448990677655132,355.2589889344814,24013.523390054703,16367,1727050112.3819551
16368,16337,,,0.4309,40149811200.0,0.01747914201607601,355.2589889344814,24014.821318387985,16368,1727050113.6798835
16369,16338,,,0.4316,40152268800.0,0.021554364663717827,355.2589889344814,24016.118287086487,16369,1727050114.9768522
16370,16339,,,0.4312,40154726400.0,0.01868078320010312,355.2685548901704,24017.418689489365,16370,1727050116.2772546
16371,16340,,,0.4314,40157184000.0,0.017734435398535447,355.2685548901704,24018.71689939499,16371,1727050117.5754645
16372,16341,,,0.4312,40159641600.0,0.019652567095272643,355.2792200773217,24020.016674280167,16372,1727050118.8752394
16373,16342,,,0.4307,40162099200.0,0.01754356605960251,355.2792200773217,24021.315561532974,16373,1727050120.1741266
16374,16343,,,0.4312,40164556800.0,0.02221199241456891,355.2792200773217,24022.613463640213,16374,1727050121.4720287
16375,16344,,,0.4319,40167014400.0,0.025605014481691595,355.2792200773217,24023.913538217545,16375,1727050122.7721033
16376,16345,,,0.4314,40169472000.0,0.019578993883611853,355.37385134355344,24025.21093416214,16376,1727050124.0694993
16377,16346,,,0.4316,40171929600.0,0.02380978613459917,355.37385134355344,24026.509841918945,16377,1727050125.368407
16378,16347,,,0.4309,40174387200.0,0.016164147433573788,355.37385134355344,24027.80796933174,16378,1727050126.6665344
16379,16348,,,0.4309,40176844800.0,0.024341439867845302,355.37385134355344,24029.106359004974,16379,1727050127.964924
16380,16349,,,0.4316,40179302400.0,0.01784828392465983,355.40594637505717,24030.4036257267,16380,1727050129.2621908
16381,16350,,,0.4307,40181760000.0,0.018593240413276736,355.40594637505717,24031.700567483902,16381,1727050130.5591326
16382,16351,,,0.4309,40184217600.0,0.01748451958820938,355.40594637505717,24032.997587442398,16382,1727050131.8561525
16383,16352,,,0.4309,40186675200.0,0.020075506875574908,355.40594637505717,24034.295565128326,16383,1727050133.1541302
16384,16353,,,0.4314,40189132800.0,0.01918879394678377,355.4310048641649,24035.59241080284,16384,1727050134.450976
16385,16354,,,0.4312,40191590400.0,0.023131350197013442,355.4310048641649,24036.88916492462,16385,1727050135.74773
16386,16355,,,0.4314,40194048000.0,0.018466329710703833,355.4310048641649,24038.187517166138,16386,1727050137.0460823
16387,16356,,,0.4316,40196505600.0,0.01745296037078322,355.46749038238363,24039.483774662018,16387,1727050138.3423398
16388,16357,,,0.4312,40198963200.0,0.017793275056434455,355.46749038238363,24040.77962899208,16388,1727050139.638194
16389,16358,,,0.4316,40201420800.0,0.018038070267858117,355.46109469778827,24042.07927298546,16389,1727050140.937838
16390,16359,,,0.4312,40203878400.0,0.01852371613668029,355.46749038238363,24043.37466454506,16390,1727050142.2332296
16391,16360,,,0.4312,40206336000.0,0.01818170104760996,355.5542713057319,24044.670778036118,16391,1727050143.5293431
16392,16361,,,0.4316,40208793600.0,0.016899534946919797,355.5542713057319,24045.966273784637,16392,1727050144.8248389
16393,16362,,,0.4314,40211251200.0,0.018224552087429288,355.6509382017008,24047.263980150223,16393,1727050146.1225452
16394,16363,,,0.4304,40213708800.0,0.019767509019086357,355.6509382017008,24048.56164741516,16394,1727050147.4202125
16395,16364,,,0.4314,40216166400.0,0.01780928707197156,355.688806885668,24049.86431479454,16395,1727050148.72288
16396,16365,,,0.4312,40218624000.0,0.02116912366400651,355.7310639285667,24051.158962011337,16396,1727050150.017527
16397,16366,,,0.4312,40221081600.0,0.021674760960352518,355.74175917194486,24052.455858945847,16397,1727050151.314424
16398,16367,,,0.4309,40223539200.0,0.02297929026851836,355.74175917194486,24053.753365039825,16398,1727050152.6119301
16399,16368,,,0.4312,40225996800.0,0.02170879407118826,355.74175917194486,24055.048396587372,16399,1727050153.9069617
16400,16369,,,0.4309,40228454400.0,0.019836107747802128,355.74175917194486,24056.3454413414,16400,1727050155.2040064
16401,16370,,,0.4309,40230912000.0,0.02023469665998044,355.74175917194486,24057.642493009567,16401,1727050156.501058
16402,16371,,,0.4307,40233369600.0,0.018717793237093962,355.74175917194486,24058.938444375992,16402,1727050157.7970095
16403,16372,,,0.4319,40235827200.0,0.017258339224063488,355.74175917194486,24060.232748031616,16403,1727050159.0913131
16404,16373,,,0.4314,40238284800.0,0.017225831444057753,355.75197096256545,24061.52956366539,16404,1727050160.3881288
16405,16374,,,0.4316,40240742400.0,0.01812805317764963,355.7778834381783,24062.8252928257,16405,1727050161.683858
16406,16375,,,0.4309,40243200000.0,0.019746441965114832,355.83380842571717,24064.122234106064,16406,1727050162.9807992
16407,16376,,,0.4314,40245657600.0,0.017934217153744055,355.83380842571717,24065.418740272522,16407,1727050164.2773054
16408,16377,,,0.4321,40248115200.0,0.019421257959552827,355.83380842571717,24066.713768959045,16408,1727050165.572334
16409,16378,,,0.4316,40250572800.0,0.0193355052935272,355.83380842571717,24068.012135744095,16409,1727050166.8707008
16410,16379,,,0.4314,40253030400.0,0.0206360420077526,355.83380842571717,24069.308831691742,16410,1727050168.1673968
16411,16380,,,0.4312,40255488000.0,0.02078303689577517,355.872535774749,24070.6067135334,16411,1727050169.4652786
16412,16381,,,0.4309,40257945600.0,0.018731253840118048,355.872535774749,24071.903670072556,16412,1727050170.7622352
16413,16382,,,0.4312,40260403200.0,0.01969880978119037,355.872535774749,24073.201689004898,16413,1727050172.060254
16414,16383,,,0.4316,40262860800.0,0.018282109973873834,355.872535774749,24074.49763607979,16414,1727050173.3562012
16415,16384,,,0.4312,40265318400.0,0.01979925043233794,355.872535774749,24075.794134378433,16415,1727050174.6526995
16416,16385,,,0.4307,40267776000.0,0.019767163455396718,355.872535774749,24077.091689825058,16416,1727050175.950255
16417,16386,,,0.4309,40270233600.0,0.01877726953081643,355.872535774749,24078.38808107376,16417,1727050177.2466462
16418,16387,,,0.4304,40272691200.0,0.022979974691047952,355.872535774749,24079.68581008911,16418,1727050178.5443752
16419,16388,,,0.4319,40275148800.0,0.02705778810713947,355.89826386026385,24080.982972621918,16419,1727050179.8415377
16420,16389,,,0.4314,40277606400.0,0.017794783362803553,355.89826386026385,24082.280453920364,16420,1727050181.139019
16421,16390,,,0.4304,40280064000.0,0.024153333014781946,355.89826386026385,24083.585619449615,16421,1727050182.4441845
16422,16391,,,0.4309,40282521600.0,0.02016057086730897,355.89826386026385,24084.885747909546,16422,1727050183.744313
16423,16392,,,0.4309,40284979200.0,0.020529985858404806,355.89826386026385,24086.183677196503,16423,1727050185.0422423
16424,16393,,,0.4316,40287436800.0,0.020950369699606272,355.89826386026385,24087.483222723007,16424,1727050186.3417878
16425,16394,,,0.4312,40289894400.0,0.02064227716948617,355.89826386026385,24088.780697345734,16425,1727050187.6392624
16426,16395,,,0.4314,40292352000.0,0.020737656880366082,355.89826386026385,24090.08039879799,16426,1727050188.938964
16427,16396,,,0.4309,40294809600.0,0.018603622645144754,355.89826386026385,24091.379237174988,16427,1727050190.2378023
16428,16397,,,0.4319,40297267200.0,0.01944607985657559,355.89826386026385,24092.678102731705,16428,1727050191.5366678
16429,16398,,,0.4309,40299724800.0,0.018095404813376598,355.89826386026385,24093.97598671913,16429,1727050192.8345518
16430,16399,,,0.4314,40302182400.0,0.025373245036517406,355.9313651797914,24095.275042295456,16430,1727050194.1336074
16431,16400,,,0.4312,40304640000.0,0.02005104650068502,355.9313651797914,24096.570376873016,16431,1727050195.428942
16432,16401,,,0.4312,40307097600.0,0.019397924161142648,355.9376207199093,24097.86829018593,16432,1727050196.7268553
16433,16402,,,0.4321,40309555200.0,0.02222662169092125,355.9376207199093,24099.173169374466,16433,1727050198.0317345
16434,16403,,,0.4314,40312012800.0,0.021624973644448042,355.9376207199093,24100.47067475319,16434,1727050199.3292398
16435,16404,,,0.4314,40314470400.0,0.020296932179427494,355.9376207199093,24101.767265081406,16435,1727050200.6258302
16436,16405,,,0.4316,40316928000.0,0.01718532564070051,355.9376207199093,24103.06298327446,16436,1727050201.9215484
16437,16406,,,0.4309,40319385600.0,0.019139178071305506,355.9376207199093,24104.35941839218,16437,1727050203.2179835
16438,16407,,,0.4307,40321843200.0,0.018838629422058127,355.9376207199093,24105.65601825714,16438,1727050204.5145833
16439,16408,,,0.4307,40324300800.0,0.018508787826214228,355.9376207199093,24106.95441508293,16439,1727050205.8129802
16440,16409,,,0.4307,40326758400.0,0.024046206279977778,355.9376207199093,24108.25429701805,16440,1727050207.112862
16441,16410,,,0.4309,40329216000.0,0.01653009799916722,355.9376207199093,24109.5506234169,16441,1727050208.4091885
16442,16411,,,0.4316,40331673600.0,0.019278835133285176,355.9376207199093,24110.8446457386,16442,1727050209.7032108
16443,16412,,,0.4321,40334131200.0,0.017507690932943475,355.9376207199093,24112.1445684433,16443,1727050211.0031335
16444,16413,,,0.4312,40336588800.0,0.01975549299145627,355.9376207199093,24113.43868660927,16444,1727050212.2972517
16445,16414,,,0.4314,40339046400.0,0.028212166851874873,355.9376207199093,24114.735151052475,16445,1727050213.5937161
16446,16415,,,0.4316,40341504000.0,0.017717655210300894,355.9376207199093,24116.032135009766,16446,1727050214.8907
16447,16416,,,0.4314,40343961600.0,0.020659662720453015,355.93577150589965,24117.327468156815,16447,1727050216.1860332
16448,16417,,,0.4316,40346419200.0,0.021341252144658887,355.93577150589965,24118.623044729233,16448,1727050217.4816098
16449,16418,,,0.4316,40348876800.0,0.021639678745792385,355.93577150589965,24119.91948032379,16449,1727050218.7780454
16450,16419,,,0.4307,40351334400.0,0.01835602715508917,355.93577150589965,24121.213406562805,16450,1727050220.0719717
16451,16420,,,0.4319,40353792000.0,0.02199722103201951,355.93577150589965,24122.509202480316,16451,1727050221.3677676
16452,16421,,,0.4304,40356249600.0,0.018049040202900466,355.9709762571943,24123.80478000641,16452,1727050222.663345
16453,16422,,,0.4309,40358707200.0,0.02057301580060737,355.9709762571943,24125.10090327263,16453,1727050223.9594684
16454,16423,,,0.4314,40361164800.0,0.020603679783525806,355.9709762571943,24126.398515224457,16454,1727050225.2570803
16455,16424,,,0.4312,40363622400.0,0.02096374520121396,355.9949415897647,24127.695001602173,16455,1727050226.5535667
16456,16425,,,0.4309,40366080000.0,0.01867056248547546,356.0338269567935,24128.991404771805,16456,1727050227.8499699
16457,16426,,,0.4309,40368537600.0,0.018074706152897434,356.0656869701151,24130.28861618042,16457,1727050229.1471813
16458,16427,,,0.4307,40370995200.0,0.018933791918743604,356.0590826148099,24131.59738612175,16458,1727050230.4559512
16459,16428,,,0.4316,40373452800.0,0.02294652126332142,356.0590826148099,24132.89501452446,16459,1727050231.7535796
16460,16429,,,0.4319,40375910400.0,0.018992620808795484,356.1488288359938,24134.19469690323,16460,1727050233.053262
16461,16430,,,0.4319,40378368000.0,0.017439784786882625,356.1488288359938,24135.494000911713,16461,1727050234.352566
16462,16431,,,0.4316,40380825600.0,0.01844871007762739,356.1488288359938,24136.790774822235,16462,1727050235.64934
16463,16432,,,0.4316,40383283200.0,0.01951106041245349,356.18436347101203,24138.08777976036,16463,1727050236.9463449
16464,16433,,,0.4307,40385740800.0,0.018042906490963954,356.1796312080465,24139.386422872543,16464,1727050238.244988
16465,16434,,,0.4316,40388198400.0,0.018353166556758112,356.1777613162422,24140.68386554718,16465,1727050239.5424306
16466,16435,,,0.4316,40390656000.0,0.018260451704184957,356.1777613162422,24141.98105287552,16466,1727050240.839618
16467,16436,,,0.4312,40393113600.0,0.018376184972827836,356.1777613162422,24143.27940106392,16467,1727050242.1379662
16468,16437,,,0.4307,40395571200.0,0.019362647984624694,356.1777613162422,24144.57684659958,16468,1727050243.4354117
16469,16438,,,0.4314,40398028800.0,0.022960454962353903,356.2693470623736,24145.873547315598,16469,1727050244.7321124
16470,16439,,,0.4316,40400486400.0,0.01888086367933757,356.2693470623736,24147.167983055115,16470,1727050246.0265481
16471,16440,,,0.4319,40402944000.0,0.017400001060411677,356.2693470623736,24148.463801145554,16471,1727050247.3223662
16472,16441,,,0.4309,40405401600.0,0.018029999936494595,356.2693470623736,24149.761162042618,16472,1727050248.6197271
16473,16442,,,0.4319,40407859200.0,0.02007234277451874,356.2693470623736,24151.058347463608,16473,1727050249.9169126
16474,16443,,,0.4316,40410316800.0,0.019092636067755495,356.2693470623736,24152.355682849884,16474,1727050251.214248
16475,16444,,,0.4314,40412774400.0,0.018573605565556674,356.2693470623736,24153.650555610657,16475,1727050252.5091207
16476,16445,,,0.4314,40415232000.0,0.020353220170459495,356.2693470623736,24154.944569587708,16476,1727050253.8031347
16477,16446,,,0.4321,40417689600.0,0.019471938771054603,356.2693470623736,24156.241962194443,16477,1727050255.1005273
16478,16447,,,0.4309,40420147200.0,0.018176911903804074,356.3080270724335,24157.538680553436,16478,1727050256.3972456
16479,16448,,,0.4312,40422604800.0,0.018867295657660987,356.34003796409127,24158.836760997772,16479,1727050257.695326
16480,16449,,,0.4316,40425062400.0,0.02294805796080771,356.34003796409127,24160.132685661316,16480,1727050258.9912508
16481,16450,,,0.4316,40427520000.0,0.02034201377170864,356.34003796409127,24161.43167901039,16481,1727050260.290244
16482,16451,,,0.4319,40429977600.0,0.021666910785670974,356.36941529296536,24162.728487491608,16482,1727050261.5870526
16483,16452,,,0.4314,40432435200.0,0.025498654474778677,356.36941529296536,24164.02527999878,16483,1727050262.883845
16484,16453,,,0.4312,40434892800.0,0.020281834265316743,356.36941529296536,24165.324360847473,16484,1727050264.182926
16485,16454,,,0.4307,40437350400.0,0.02131691611497187,356.41012300613744,24166.620847702026,16485,1727050265.4794128
16486,16455,,,0.4309,40439808000.0,0.01784338643316297,356.4031743072023,24167.915247917175,16486,1727050266.773813
16487,16456,,,0.4307,40442265600.0,0.021017563879360445,356.4364040838842,24169.210961341858,16487,1727050268.0695264
16488,16457,,,0.4319,40444723200.0,0.023898456003871745,356.4364040838842,24170.507078409195,16488,1727050269.3656435
16489,16458,,,0.4309,40447180800.0,0.021216022545500337,356.4364040838842,24171.80443763733,16489,1727050270.6630027
16490,16459,,,0.4307,40449638400.0,0.029935225502996404,356.5335330039097,24173.101598262787,16490,1727050271.9601634
16491,16460,,,0.4312,40452096000.0,0.019439482419869963,356.5335330039097,24174.39782476425,16491,1727050273.2563899
16492,16461,,,0.4312,40454553600.0,0.021915002073448358,356.5417500535526,24175.695989370346,16492,1727050274.5545545
16493,16462,,,0.4309,40457011200.0,0.01904456450437144,356.5417500535526,24176.99310874939,16493,1727050275.8516738
16494,16463,,,0.4312,40459468800.0,0.02537657114685355,356.5781219189562,24178.291298389435,16494,1727050277.1498635
16495,16464,,,0.4309,40461926400.0,0.020034101169121958,356.5781219189562,24179.58852148056,16495,1727050278.4470866
16496,16465,,,0.4316,40464384000.0,0.02266301905680597,356.5781219189562,24180.8860578537,16496,1727050279.744623
16497,16466,,,0.4309,40466841600.0,0.02005105898006618,356.5781219189562,24182.18275809288,16497,1727050281.0413232
16498,16467,,,0.4319,40469299200.0,0.022497522312869906,356.6448962641271,24183.480843782425,16498,1727050282.3394089
16499,16468,,,0.4314,40471756800.0,0.017555539583890705,356.65604601106935,24184.777702093124,16499,1727050283.6362672
16500,16469,,,0.4314,40474214400.0,0.024160713286891816,356.65604601106935,24186.080451250076,16500,1727050284.9390163
16501,16470,,,0.4316,40476672000.0,0.01879300435832471,356.65604601106935,24187.382331371307,16501,1727050286.2408965
16502,16471,,,0.4312,40479129600.0,0.021910920463362703,356.65604601106935,24188.682204961777,16502,1727050287.54077
16503,16472,,,0.4324,40481587200.0,0.0201114086473048,356.65604601106935,24189.981771469116,16503,1727050288.8403366
16504,16473,,,0.4307,40484044800.0,0.02188543172420527,356.65604601106935,24191.281556606293,16504,1727050290.1401217
16505,16474,,,0.4307,40486502400.0,0.01942464351569247,356.65604601106935,24192.579568624496,16505,1727050291.4381337
16506,16475,,,0.4314,40488960000.0,0.019953484180028753,356.65604601106935,24193.877151727676,16506,1727050292.7357168
16507,16476,,,0.4314,40491417600.0,0.021444303565496484,356.65604601106935,24195.17520928383,16507,1727050294.0337744
16508,16477,,,0.4312,40493875200.0,0.01928727512612827,356.65604601106935,24196.474811315536,16508,1727050295.3333764
16509,16478,,,0.4312,40496332800.0,0.021214561591950676,356.6822213557188,24197.772984027863,16509,1727050296.6315491
16510,16479,,,0.4319,40498790400.0,0.019209413059692676,356.6822213557188,24199.07187151909,16510,1727050297.9304366
16511,16480,,,0.4307,40501248000.0,0.018055977215786227,356.6822213557188,24200.369721889496,16511,1727050299.228287
16512,16481,,,0.4321,40503705600.0,0.01960744649031648,356.7785826409007,24201.671511411667,16512,1727050300.5300765
16513,16482,,,0.4309,40506163200.0,0.019371138624894868,356.7785826409007,24202.96811580658,16513,1727050301.826681
16514,16483,,,0.4312,40508620800.0,0.018380885234299954,356.7892464834808,24204.264496564865,16514,1727050303.1230617
16515,16484,,,0.4312,40511078400.0,0.023074001195300696,356.7892464834808,24205.560762166977,16515,1727050304.4193273
16516,16485,,,0.4309,40513536000.0,0.020806406897732145,356.8227906205684,24206.855142831802,16516,1727050305.713708
16517,16486,,,0.4309,40515993600.0,0.021980006927431527,356.8227906205684,24208.151234149933,16517,1727050307.0097992
16518,16487,,,0.4312,40518451200.0,0.018575804839439058,356.871677961771,24209.446559667587,16518,1727050308.3051248
16519,16488,,,0.4314,40520908800.0,0.022360412568890067,356.871677961771,24210.74400806427,16519,1727050309.6025732
16520,16489,,,0.4312,40523366400.0,0.019286820291485273,356.871677961771,24212.042461633682,16520,1727050310.9010267
16521,16490,,,0.4304,40525824000.0,0.025825402290102606,356.871677961771,24213.340721845627,16521,1727050312.199287
16522,16491,,,0.4309,40528281600.0,0.01666436355496296,356.871677961771,24214.639419078827,16522,1727050313.4979842
16523,16492,,,0.4314,40530739200.0,0.02168622000398566,356.871677961771,24215.93883037567,16523,1727050314.7973955
16524,16493,,,0.4314,40533196800.0,0.022896228042188056,356.871677961771,24217.238220214844,16524,1727050316.0967853
16525,16494,,,0.4312,40535654400.0,0.024886995923827638,356.871677961771,24218.536957263947,16525,1727050317.3955224
16526,16495,,,0.4307,40538112000.0,0.02748768896562804,356.871677961771,24219.836359739304,16526,1727050318.6949248
16527,16496,,,0.4307,40540569600.0,0.017458366741314492,356.871677961771,24221.134173870087,16527,1727050319.992739
16528,16497,,,0.4312,40543027200.0,0.019446823334625007,356.89663353869,24222.4316906929,16528,1727050321.2902558
16529,16498,,,0.4312,40545484800.0,0.01725010136248874,356.89663353869,24223.73322892189,16529,1727050322.591794
16530,16499,,,0.4312,40547942400.0,0.021970864545147056,356.89663353869,24225.02839231491,16530,1727050323.8869574
16531,16500,,,0.4316,40550400000.0,0.016491400232126658,356.9317435186313,24226.325418949127,16531,1727050325.183984
16532,16501,,,0.4312,40552857600.0,0.024577205609655105,356.9317435186313,24227.624331235886,16532,1727050326.4828963
16533,16502,,,0.4316,40555315200.0,0.01776632601815386,356.94244656001615,24228.92190694809,16533,1727050327.780472
16534,16503,,,0.4312,40557772800.0,0.016954009755096956,356.94244656001615,24230.22059559822,16534,1727050329.0791607
16535,16504,,,0.4307,40560230400.0,0.018011113218253685,356.94244656001615,24231.519208431244,16535,1727050330.3777735
16536,16505,,,0.4309,40562688000.0,0.01702677949817214,356.94244656001615,24232.81820344925,16536,1727050331.6767685
16537,16506,,,0.4312,40565145600.0,0.01705138851720267,356.9763264647251,24234.114730119705,16537,1727050332.9732952
16538,16507,,,0.4312,40567603200.0,0.016725938526672784,356.9763264647251,24235.41308617592,16538,1727050334.2716513
16539,16508,,,0.4314,40570060800.0,0.01783348666015907,357.0106626996594,24236.71241211891,16539,1727050335.5709772
16540,16509,,,0.4312,40572518400.0,0.01743201515065428,357.0186061765549,24238.010719060898,16540,1727050336.8692842
16541,16510,,,0.4309,40574976000.0,0.020196758328964858,357.0186061765549,24239.310512304306,16541,1727050338.1690774
16542,16511,,,0.4312,40577433600.0,0.02081387853558154,357.0186061765549,24240.612466096878,16542,1727050339.4710312
16543,16512,,,0.4314,40579891200.0,0.020268883245066878,357.0106626996594,24241.910897254944,16543,1727050340.7694623
16544,16513,,,0.4314,40582348800.0,0.020625110891151977,357.0106626996594,24243.209061145782,16544,1727050342.0676262
16545,16514,,,0.4319,40584806400.0,0.019730643344579968,357.0106626996594,24244.506372213364,16545,1727050343.3649373
16546,16515,,,0.4314,40587264000.0,0.01845213345203805,357.01289476887246,24245.80548787117,16546,1727050344.664053
16547,16516,,,0.4321,40589721600.0,0.020549459824106074,357.01289476887246,24247.10435628891,16547,1727050345.9629214
16548,16517,,,0.4316,40592179200.0,0.019747973586529403,357.01289476887246,24248.405118227005,16548,1727050347.2636833
16549,16518,,,0.4321,40594636800.0,0.017192397463422514,357.02311396637896,24249.702540397644,16549,1727050348.5611055
16550,16519,,,0.4314,40597094400.0,0.020953064014231422,357.11868322204873,24251.00186729431,16550,1727050349.8604324
16551,16520,,,0.4309,40599552000.0,0.019803959051402392,357.15497445961745,24252.304394721985,16551,1727050351.1629598
16552,16521,,,0.4312,40602009600.0,0.020588889858164906,357.15497445961745,24253.6040122509,16552,1727050352.4625773
16553,16522,,,0.4312,40604467200.0,0.020312994285830714,357.1470340157538,24254.901483535767,16553,1727050353.7600486
16554,16523,,,0.4309,40606924800.0,0.020133137759056494,357.15497445961745,24256.198531627655,16554,1727050355.0570967
16555,16524,,,0.4312,40609382400.0,0.021816431370565183,357.141105910885,24257.49696779251,16555,1727050356.355533
16556,16525,,,0.4312,40611840000.0,0.017757798780014808,357.141105910885,24258.794556617737,16556,1727050357.6531217
16557,16526,,,0.4307,40614297600.0,0.018260922745939084,357.141105910885,24260.091681480408,16557,1727050358.9502466
16558,16527,,,0.4316,40616755200.0,0.01770856219964058,357.141105910885,24261.388160705566,16558,1727050360.2467258
16559,16528,,,0.4309,40619212800.0,0.02138672224012043,357.13867229691044,24262.68554544449,16559,1727050361.5441105
16560,16529,,,0.4316,40621670400.0,0.020158889272099276,357.13867229691044,24263.983076334,16560,1727050362.8416414
16561,16530,,,0.4309,40624128000.0,0.018112244224031807,357.13867229691044,24265.2794983387,16561,1727050364.1380634
16562,16531,,,0.4309,40626585600.0,0.019115130690782682,357.13867229691044,24266.577456712723,16562,1727050365.4360218
16563,16532,,,0.4307,40629043200.0,0.020678755793992903,357.13867229691044,24267.876587867737,16563,1727050366.735153
16564,16533,,,0.4309,40631500800.0,0.020035101235991462,357.13867229691044,24269.17628479004,16564,1727050368.03485
16565,16534,,,0.4312,40633958400.0,0.017538874470575044,357.1852416813998,24270.47332906723,16565,1727050369.3318942
16566,16535,,,0.4314,40636416000.0,0.01815064254284893,357.1852416813998,24271.771473407745,16566,1727050370.6300385
16567,16536,,,0.4309,40638873600.0,0.019886363133897335,357.1852416813998,24273.069882631302,16567,1727050371.9284477
16568,16537,,,0.4309,40641331200.0,0.02003612124846203,357.20912554832637,24274.367995262146,16568,1727050373.2265604
16569,16538,,,0.4312,40643788800.0,0.02168693901234328,357.20262981954653,24275.66663503647,16569,1727050374.5252001
16570,16539,,,0.4319,40646246400.0,0.023493279417583352,357.20912554832637,24276.962478399277,16570,1727050375.8210435
16571,16540,,,0.4312,40648704000.0,0.020675033282953652,357.2456044166254,24278.26113462448,16571,1727050377.1196997
16572,16541,,,0.4314,40651161600.0,0.018866193572769866,357.2456044166254,24279.558777809143,16572,1727050378.417343
16573,16542,,,0.4307,40653619200.0,0.018127242973875978,357.2456044166254,24280.8577773571,16573,1727050379.7163424
16574,16543,,,0.4314,40656076800.0,0.017876258805899173,357.2456044166254,24282.154985189438,16574,1727050381.0135503
16575,16544,,,0.4307,40658534400.0,0.019033785151672634,357.23910935114594,24283.45353579521,16575,1727050382.312101
16576,16545,,,0.4309,40660992000.0,0.02145564494623892,357.26808474169644,24284.75029706955,16576,1727050383.6088622
16577,16546,,,0.4307,40663449600.0,0.016777042972059744,357.30018454375306,24286.047214508057,16577,1727050384.9057796
16578,16547,,,0.4314,40665907200.0,0.020623901928789396,357.30018454375306,24287.346947193146,16578,1727050386.2055123
16579,16548,,,0.4309,40668364800.0,0.025914381842378546,357.30018454375306,24288.64205098152,16579,1727050387.500616
16580,16549,,,0.4309,40670822400.0,0.018638368107313653,357.30018454375306,24289.939143896103,16580,1727050388.797709
16581,16550,,,0.4312,40673280000.0,0.020228215391950837,357.30018454375306,24291.23568725586,16581,1727050390.0942523
16582,16551,,,0.4314,40675737600.0,0.019539715587213083,357.3235359936426,24292.533134698868,16582,1727050391.3916998
16583,16552,,,0.4312,40678195200.0,0.021467711367799045,357.3235359936426,24293.828856229782,16583,1727050392.6874213
16584,16553,,,0.4309,40680652800.0,0.01818187955213508,357.32170488405825,24295.12651157379,16584,1727050393.9850767
16585,16554,,,0.4309,40683110400.0,0.01795302815296486,357.3235359936426,24296.424271583557,16585,1727050395.2828367
16586,16555,,,0.4321,40685568000.0,0.02000562001018941,357.3235359936426,24297.720955848694,16586,1727050396.579521
16587,16556,,,0.4312,40688025600.0,0.024369009355583917,357.3232189663862,24299.017979621887,16587,1727050397.8765447
16588,16557,,,0.4309,40690483200.0,0.021583875823887436,357.36195980056414,24300.315534591675,16588,1727050399.1740997
16589,16558,,,0.4316,40692940800.0,0.020914181589659443,357.36195980056414,24301.61252260208,16589,1727050400.4710877
16590,16559,,,0.4321,40695398400.0,0.020946067461825285,357.3870560225986,24302.915875911713,16590,1727050401.774441
16591,16560,,,0.4312,40697856000.0,0.02351416627316365,357.3870560225986,24304.21853208542,16591,1727050403.0770972
16592,16561,,,0.4314,40700313600.0,0.019460152757095388,357.3805635278729,24305.515395879745,16592,1727050404.373961
16593,16562,,,0.4307,40702771200.0,0.019935775665844934,357.3779894505956,24306.81015276909,16593,1727050405.6687179
16594,16563,,,0.4312,40705228800.0,0.018755786945954537,357.3779894505956,24308.106095075607,16594,1727050406.9646602
16595,16564,,,0.4309,40707686400.0,0.023352348730326235,357.3779894505956,24309.40496277809,16595,1727050408.2635279
16596,16565,,,0.4312,40710144000.0,0.017182915627653367,357.3779894505956,24310.701244592667,16596,1727050409.5598097
16597,16566,,,0.4314,40712601600.0,0.01625761177344056,357.3779894505956,24311.998708963394,16597,1727050410.857274
16598,16567,,,0.4312,40715059200.0,0.017062424485691566,357.3779894505956,24313.29560661316,16598,1727050412.1541717
16599,16568,,,0.4314,40717516800.0,0.021160305115101204,357.3779894505956,24314.59273290634,16599,1727050413.451298
16600,16569,,,0.4309,40719974400.0,0.030112988877863615,357.3779894505956,24315.888680934906,16600,1727050414.747246
16601,16570,,,0.4312,40722432000.0,0.019470604237794585,357.46996705142936,24317.185051202774,16601,1727050416.0436163
16602,16571,,,0.4307,40724889600.0,0.020039325346136266,357.46996705142936,24318.47984433174,16602,1727050417.3384094
16603,16572,,,0.4307,40727347200.0,0.02180528795073421,357.4632575087263,24319.77645421028,16603,1727050418.6350193
16604,16573,,,0.4314,40729804800.0,0.016822047152536476,357.4632575087263,24321.07317495346,16604,1727050419.93174
16605,16574,,,0.4309,40732262400.0,0.017650483164022613,357.4632575087263,24322.371307373047,16605,1727050421.2298725
16606,16575,,,0.4316,40734720000.0,0.020954814060920132,357.4632575087263,24323.667172193527,16606,1727050422.5257373
16607,16576,,,0.4316,40737177600.0,0.02082622563243269,357.4632575087263,24324.964857816696,16607,1727050423.823423
16608,16577,,,0.4316,40739635200.0,0.018233968203059385,357.49848666637735,24326.260840654373,16608,1727050425.1194057
16609,16578,,,0.4309,40742092800.0,0.021159789474450144,357.49848666637735,24327.555191993713,16609,1727050426.413757
16610,16579,,,0.4316,40744550400.0,0.020362228251599352,357.49848666637735,24328.851941347122,16610,1727050427.7105064
16611,16580,,,0.4307,40747008000.0,0.01690046764308284,357.49848666637735,24330.15057849884,16611,1727050429.0091436
16612,16581,,,0.4309,40749465600.0,0.020607369918488307,357.49848666637735,24331.447585582733,16612,1727050430.3061507
16613,16582,,,0.4314,40751923200.0,0.018580236509973775,357.49848666637735,24332.74227142334,16613,1727050431.6008365
16614,16583,,,0.4309,40754380800.0,0.023620598316576587,357.49848666637735,24334.04161787033,16614,1727050432.900183
16615,16584,,,0.4314,40756838400.0,0.02195329341254463,357.49848666637735,24335.336876630783,16615,1727050434.1954417
16616,16585,,,0.4316,40759296000.0,0.021945668662646533,357.49848666637735,24336.631093740463,16616,1727050435.4896588
16617,16586,,,0.4314,40761753600.0,0.019885168459021094,357.49848666637735,24337.923059225082,16617,1727050436.7816243
16618,16587,,,0.4321,40764211200.0,0.02681548952053753,357.49848666637735,24339.219836473465,16618,1727050438.0784016
16619,16588,,,0.4312,40766668800.0,0.01818920041075449,357.49848666637735,24340.514449596405,16619,1727050439.3730147
16620,16589,,,0.4307,40769126400.0,0.018558274540431085,357.49848666637735,24341.811636686325,16620,1727050440.6702018
16621,16590,,,0.4314,40771584000.0,0.02517023664850306,357.49848666637735,24343.108222961426,16621,1727050441.966788
16622,16591,,,0.4309,40774041600.0,0.02082352630595816,357.49848666637735,24344.404803276062,16622,1727050443.2633684
16623,16592,,,0.4316,40776499200.0,0.020197907978490706,357.49848666637735,24345.700725078583,16623,1727050444.5592902
16624,16593,,,0.4316,40778956800.0,0.02194363295461856,357.49848666637735,24346.996180057526,16624,1727050445.8547451
16625,16594,,,0.4312,40781414400.0,0.022145658115890414,357.53161464232784,24348.29360461235,16625,1727050447.1521697
16626,16595,,,0.4302,40783872000.0,0.024663385630261044,357.53161464232784,24349.590005874634,16626,1727050448.448571
16627,16596,,,0.4316,40786329600.0,0.021809882861998392,357.53161464232784,24350.88606119156,16627,1727050449.7446263
16628,16597,,,0.4312,40788787200.0,0.028826373982922652,357.53161464232784,24352.181334257126,16628,1727050451.0398993
16629,16598,,,0.4309,40791244800.0,0.022844224140382854,357.53161464232784,24353.47693181038,16629,1727050452.335497
16630,16599,,,0.4307,40793702400.0,0.026257437924027648,357.53161464232784,24354.772919416428,16630,1727050453.6314845
16631,16600,,,0.4316,40796160000.0,0.021188993485251027,357.53161464232784,24356.068420410156,16631,1727050454.9269855
16632,16601,,,0.4316,40798617600.0,0.025175403147745346,357.53161464232784,24357.364921331406,16632,1727050456.2234864
16633,16602,,,0.4314,40801075200.0,0.019899859679884536,357.53161464232784,24358.66120815277,16633,1727050457.5197732
16634,16603,,,0.4309,40803532800.0,0.028291470766615173,357.59349192728604,24359.955342292786,16634,1727050458.8139074
16635,16604,,,0.4324,40805990400.0,0.01802405072468151,357.59349192728604,24361.252777814865,16635,1727050460.111343
16636,16605,,,0.4312,40808448000.0,0.025616533300403282,357.5872216589262,24362.55050754547,16636,1727050461.4090726
16637,16606,,,0.4312,40810905600.0,0.019393813864191613,357.59838571888156,24363.84552717209,16637,1727050462.7040923
16638,16607,,,0.4312,40813363200.0,0.030086459323879853,357.637271503894,24365.141634225845,16638,1727050464.0001993
16639,16608,,,0.4309,40815820800.0,0.021952332931067676,357.637271503894,24366.4370970726,16639,1727050465.2956622
16640,16609,,,0.4309,40818278400.0,0.020836440125970294,357.6435408947714,24367.733706474304,16640,1727050466.5922716
16641,16610,,,0.4314,40820736000.0,0.02045939493988088,357.6435408947714,24369.029383659363,16641,1727050467.8879488
16642,16611,,,0.4324,40823193600.0,0.021478307190390053,357.6435408947714,24370.32405424118,16642,1727050469.1826193
16643,16612,,,0.4304,40825651200.0,0.01900654695560418,357.6435408947714,24371.61976122856,16643,1727050470.4783263
16644,16613,,,0.4309,40828108800.0,0.023840581692870937,357.6435408947714,24372.91502547264,16644,1727050471.7735906
16645,16614,,,0.4316,40830566400.0,0.017735753363960764,357.6435408947714,24374.214519262314,16645,1727050473.0730844
16646,16615,,,0.4314,40833024000.0,0.0210522926703166,357.669316329693,24375.50952410698,16646,1727050474.3680892
16647,16616,,,0.4309,40835481600.0,0.01944544693017395,357.70801968050705,24376.80579805374,16647,1727050475.6643631
16648,16617,,,0.4307,40837939200.0,0.02194831082742035,357.70801968050705,24378.10268163681,16648,1727050476.9612467
16649,16618,,,0.4307,40840396800.0,0.019516061866080955,357.70801968050705,24379.401009321213,16649,1727050478.2595744
16650,16619,,,0.4312,40842854400.0,0.019810688694763958,357.70175141974073,24380.698004722595,16650,1727050479.5565698
16651,16620,,,0.4309,40845312000.0,0.018489446277039644,357.7124314218755,24381.994953393936,16651,1727050480.8535185
16652,16621,,,0.4321,40847769600.0,0.024747402489415368,357.74431664772817,24383.29216861725,16652,1727050482.1507337
16653,16622,,,0.4312,40850227200.0,0.019527916471282297,357.7763737221199,24384.59285402298,16653,1727050483.451419
16654,16623,,,0.4309,40852684800.0,0.01824777194394067,357.7763737221199,24385.88911676407,16654,1727050484.7476819
16655,16624,,,0.4312,40855142400.0,0.021753376745754772,357.7763737221199,24387.183357715607,16655,1727050486.0419228
16656,16625,,,0.4309,40857600000.0,0.020148303808132616,357.78264067552243,24388.480239391327,16656,1727050487.3388045
16657,16626,,,0.4314,40860057600.0,0.01983561436777139,357.78264067552243,24389.77689552307,16657,1727050488.6354606
16658,16627,,,0.4309,40862515200.0,0.01934443872293628,357.78264067552243,24391.072818040848,16658,1727050489.9313831
16659,16628,,,0.4307,40864972800.0,0.016109552212129924,357.78264067552243,24392.36980175972,16659,1727050491.2283669
16660,16629,,,0.4312,40867430400.0,0.01887743783612863,357.78264067552243,24393.666060209274,16660,1727050492.5246253
16661,16630,,,0.4314,40869888000.0,0.02016100793548337,357.78264067552243,24394.96284198761,16661,1727050493.821407
16662,16631,,,0.4307,40872345600.0,0.018643340580721823,357.78264067552243,24396.26016139984,16662,1727050495.1187265
16663,16632,,,0.4304,40874803200.0,0.01569035184035396,357.78264067552243,24397.55502462387,16663,1727050496.4135897
16664,16633,,,0.4307,40877260800.0,0.019350196669569383,357.78264067552243,24398.851759433746,16664,1727050497.7103245
16665,16634,,,0.4314,40879718400.0,0.02062867437228897,357.78264067552243,24400.14601111412,16665,1727050499.0045762
16666,16635,,,0.4312,40882176000.0,0.017997024591027266,357.78264067552243,24401.444846868515,16666,1727050500.303412
16667,16636,,,0.4312,40884633600.0,0.01770653121203235,357.78264067552243,24402.741925239563,16667,1727050501.6004903
16668,16637,,,0.4319,40887091200.0,0.018125634042361134,357.78264067552243,24404.03883123398,16668,1727050502.8973963
16669,16638,,,0.4309,40889548800.0,0.01866954808768008,357.78264067552243,24405.332017183304,16669,1727050504.1905823
16670,16639,,,0.4314,40892006400.0,0.019318657206767578,357.79222649989197,24406.62701034546,16670,1727050505.4855754
16671,16640,,,0.4312,40894464000.0,0.0180104844209512,357.79222649989197,24407.92391872406,16671,1727050506.7824838
16672,16641,,,0.4304,40896921600.0,0.019664657017361885,357.8286459239254,24409.2212600708,16672,1727050508.0798252
16673,16642,,,0.4307,40899379200.0,0.025827200705431052,357.8286459239254,24410.51901268959,16673,1727050509.3775778
16674,16643,,,0.4309,40901836800.0,0.021798919260201877,357.8286459239254,24411.81610774994,16674,1727050510.6746728
16675,16644,,,0.4307,40904294400.0,0.020343270792566932,357.85807570006017,24413.110901594162,16675,1727050511.9694667
16676,16645,,,0.4307,40906752000.0,0.01806163236453901,357.8900188954702,24414.406450271606,16676,1727050513.2650154
16677,16646,,,0.4312,40909209600.0,0.020496170179923227,357.9275797472863,24415.70062828064,16677,1727050514.5591934
16678,16647,,,0.4312,40911667200.0,0.019274179014224044,357.9275797472863,24422.33117222786,16678,1727050521.1897373
16679,16648,,,0.4312,40914124800.0,0.021164292596954976,357.9275797472863,24423.682973384857,16679,1727050522.5415385
16680,16649,,,0.4307,40916582400.0,0.01973620956415576,357.9364468729051,24424.983125925064,16680,1727050523.841691
16681,16650,,,0.4316,40919040000.0,0.017470802782228362,357.9364468729051,24426.281470537186,16681,1727050525.1400356
16682,16651,,,0.4309,40921497600.0,0.020436950680202307,357.96970891403646,24427.576842308044,16682,1727050526.4354074
16683,16652,,,0.4312,40923955200.0,0.01939813297937453,357.96970891403646,24428.87136554718,16683,1727050527.7299306
16684,16653,,,0.4304,40926412800.0,0.019020385365333434,358.10665310770196,24430.16971874237,16684,1727050529.0282838
16685,16654,,,0.4309,40928870400.0,0.01764469485017976,358.10665310770196,24431.467443943024,16685,1727050530.326009
16686,16655,,,0.4314,40931328000.0,0.023030263537707058,358.10665310770196,24432.766070127487,16686,1727050531.6246352
16687,16656,,,0.4316,40933785600.0,0.01896781657928968,358.10665310770196,24434.063331842422,16687,1727050532.921897
16688,16657,,,0.4314,40936243200.0,0.016407918555830375,358.10665310770196,24435.362525701523,16688,1727050534.2210908
16689,16658,,,0.4316,40938700800.0,0.02526569330457859,358.10665310770196,24436.659476995468,16689,1727050535.518042
16690,16659,,,0.4319,40941158400.0,0.01991226316916104,358.10665310770196,24437.957492351532,16690,1727050536.8160574
16691,16660,,,0.4307,40943616000.0,0.017659897562593212,358.13780518119,24439.25740647316,16691,1727050538.1159716
16692,16661,,,0.4309,40946073600.0,0.0186246515686129,358.13780518119,24440.56086874008,16692,1727050539.4194338
16693,16662,,,0.4309,40948531200.0,0.02243150902333355,358.13780518119,24441.86026620865,16693,1727050540.7188313
16694,16663,,,0.4319,40950988800.0,0.02134024730338781,358.13780518119,24443.157121419907,16694,1727050542.0156865
16695,16664,,,0.4307,40953446400.0,0.017479280859463396,358.13780518119,24444.451794862747,16695,1727050543.31036
16696,16665,,,0.4319,40955904000.0,0.02555326749088671,358.13780518119,24445.751883268356,16696,1727050544.6104484
16697,16666,,,0.4312,40958361600.0,0.020108021794390047,358.14803590833776,24447.0499022007,16697,1727050545.9084673
16698,16667,,,0.4309,40960819200.0,0.02634493688678543,358.14059739158307,24448.346975803375,16698,1727050547.205541
16699,16668,,,0.4312,40963276800.0,0.020511143864080015,358.26892832061225,24449.643676280975,16699,1727050548.5022414
16700,16669,,,0.4309,40965734400.0,0.017990527105766655,358.27636417296634,24450.939646720886,16700,1727050549.7982118
16701,16670,,,0.4314,40968192000.0,0.017998082742445326,358.27636417296634,24452.234793901443,16701,1727050551.093359
16702,16671,,,0.4307,40970649600.0,0.021494400824678666,358.3729944136416,24453.533380031586,16702,1727050552.3919451
16703,16672,,,0.4309,40973107200.0,0.02116891928676114,358.3729944136416,24454.831357479095,16703,1727050553.6899226
16704,16673,,,0.4309,40975564800.0,0.02102457426882999,358.4362957695551,24456.127171754837,16704,1727050554.9857368
16705,16674,,,0.4304,40978022400.0,0.021320400062634196,358.4362957695551,24457.42287826538,16705,1727050556.2814434
16706,16675,,,0.4314,40980480000.0,0.018785188305777675,358.50237534080577,24458.720683574677,16706,1727050557.5792487
16707,16676,,,0.4309,40982937600.0,0.018537428419547607,358.50237534080577,24460.019979953766,16707,1727050558.878545
16708,16677,,,0.4312,40985395200.0,0.020910252606377897,358.4963824782616,24461.317544698715,16708,1727050560.1761098
16709,16678,,,0.4316,40987852800.0,0.02013906718966154,358.4900844165707,24462.611571788788,16709,1727050561.470137
16710,16679,,,0.4309,40990310400.0,0.0187291689696555,358.48265299732424,24463.907276153564,16710,1727050562.7658412
16711,16680,,,0.4312,40992768000.0,0.017213807522089206,358.48265299732424,24465.200826883316,16711,1727050564.059392
16712,16681,,,0.4316,40995225600.0,0.021472265182087533,358.48265299732424,24466.497941493988,16712,1727050565.3565066
16713,16682,,,0.4312,40997683200.0,0.018366698956192053,358.48265299732424,24467.79510307312,16713,1727050566.6536682
16714,16683,,,0.4314,41000140800.0,0.020937184116943165,358.4900844165707,24469.092485904694,16714,1727050567.951051
16715,16684,,,0.4307,41002598400.0,0.017128876724776382,358.4900844165707,24470.38654613495,16715,1727050569.2451112
16716,16685,,,0.4302,41005056000.0,0.01800391570923379,358.48265299732424,24471.68388056755,16716,1727050570.5424457
16717,16686,,,0.4316,41007513600.0,0.017651143251563053,358.4900844165707,24472.97956109047,16717,1727050571.8381262
16718,16687,,,0.4307,41009971200.0,0.016677326355004515,358.4900844165707,24474.27543759346,16718,1727050573.1340027
16719,16688,,,0.4314,41012428800.0,0.0210054218839898,358.4900844165707,24475.571939468384,16719,1727050574.4305046
16720,16689,,,0.4309,41014886400.0,0.016990146047814535,358.4900844165707,24476.866599798203,16720,1727050575.725165
16721,16690,,,0.4314,41017344000.0,0.018933908110326143,358.4900844165707,24478.16458773613,16721,1727050577.0231528
16722,16691,,,0.4312,41019801600.0,0.021363357944791994,358.4900844165707,24479.461606502533,16722,1727050578.3201716
16723,16692,,,0.4314,41022259200.0,0.022934674080286,358.4900844165707,24480.760175466537,16723,1727050579.6187406
16724,16693,,,0.4312,41024716800.0,0.018133712594021224,358.4900844165707,24482.054402828217,16724,1727050580.912968
16725,16694,,,0.4312,41027174400.0,0.019204325984554002,358.4900844165707,24483.351722717285,16725,1727050582.2102878
16726,16695,,,0.4312,41029632000.0,0.020032803285512754,358.4900844165707,24484.645478963852,16726,1727050583.504044
16727,16696,,,0.4309,41032089600.0,0.018863511349951703,358.4900844165707,24485.941487312317,16727,1727050584.8000524
16728,16697,,,0.4312,41034547200.0,0.019660069177293963,358.4900844165707,24487.239627361298,16728,1727050586.0981925
16729,16698,,,0.4314,41037004800.0,0.018532532881942797,358.4900844165707,24488.533593654633,16729,1727050587.3921587
16730,16699,,,0.4316,41039462400.0,0.02064696195751479,358.4900844165707,24489.827726364136,16730,1727050588.6862915
16731,16700,,,0.4307,41041920000.0,0.024173107625503613,358.52399239799837,24491.125635147095,16731,1727050589.9842002
16732,16701,,,0.4307,41044377600.0,0.01965566030916431,358.52399239799837,24492.420514583588,16732,1727050591.2790797
16733,16702,,,0.4321,41046835200.0,0.020342113162152748,358.5177819857754,24493.720509290695,16733,1727050592.5790744
16734,16703,,,0.4312,41049292800.0,0.018754787268734467,358.5177819857754,24495.017088651657,16734,1727050593.8756537
16735,16704,,,0.4314,41051750400.0,0.017866731233645215,358.51035114066093,24496.31311392784,16735,1727050595.171679
16736,16705,,,0.4307,41054208000.0,0.020236087343028536,358.50853698866086,24497.608231306076,16736,1727050596.4667964
16737,16706,,,0.4309,41056665600.0,0.019853521056346076,358.50853698866086,24498.90539741516,16737,1727050597.7639625
16738,16707,,,0.4312,41059123200.0,0.019180929575710232,358.51035114066093,24500.202588558197,16738,1727050599.0611537
16739,16708,,,0.4316,41061580800.0,0.02486834128661871,358.51035114066093,24501.49886083603,16739,1727050600.357426
16740,16709,,,0.4309,41064038400.0,0.022448466771950122,358.54645249081744,24502.7954018116,16740,1727050601.653967
16741,16710,,,0.4309,41066496000.0,0.021594117467157434,358.54645249081744,24504.095330238342,16741,1727050602.9538953
16742,16711,,,0.4312,41068953600.0,0.022552572684627695,358.54645249081744,24505.393620967865,16742,1727050604.252186
16743,16712,,,0.4319,41071411200.0,0.020233386336741214,358.54645249081744,24506.693892240524,16743,1727050605.5524573
16744,16713,,,0.4312,41073868800.0,0.019352138881697283,358.54645249081744,24507.990435123444,16744,1727050606.8490002
16745,16714,,,0.4307,41076326400.0,0.01896421956857608,358.54645249081744,24509.290576934814,16745,1727050608.149142
16746,16715,,,0.4307,41078784000.0,0.018574807361748092,358.54645249081744,24510.588413238525,16746,1727050609.4469783
16747,16716,,,0.4309,41081241600.0,0.016425958114723964,358.54645249081744,24511.890595197678,16747,1727050610.7491603
16748,16717,,,0.4309,41083699200.0,0.020293224058995363,358.5402424676343,24513.18899321556,16748,1727050612.0475583
16749,16718,,,0.4307,41086156800.0,0.022359960306489787,358.5402424676343,24514.48559999466,16749,1727050613.344165
16750,16719,,,0.4309,41088614400.0,0.019366200233013723,358.5402424676343,24515.784442663193,16750,1727050614.6430078
16751,16720,,,0.4316,41091072000.0,0.020139062306658486,358.5402424676343,24517.081341266632,16751,1727050615.9399064
16752,16721,,,0.4314,41093529600.0,0.017117632690800605,358.5402424676343,24518.377108573914,16752,1727050617.2356737
16753,16722,,,0.4312,41095987200.0,0.021482330570301786,358.5402424676343,24519.6745159626,16753,1727050618.533081
16754,16723,,,0.4314,41098444800.0,0.020487905641445942,358.5402424676343,24520.97296500206,16754,1727050619.83153
16755,16724,,,0.4312,41100902400.0,0.02218117009553031,358.5402424676343,24522.271513700485,16755,1727050621.1300788
16756,16725,,,0.4314,41103360000.0,0.01928362849033387,358.5402424676343,24523.567751407623,16756,1727050622.4263165
16757,16726,,,0.4312,41105817600.0,0.021682845295936035,358.5402424676343,24524.86475276947,16757,1727050623.7233179
16758,16727,,,0.4316,41108275200.0,0.021352768881398667,358.57676021843633,24526.161736488342,16758,1727050625.0203016
16759,16728,,,0.4309,41110732800.0,0.018220978638830966,358.66843040439176,24527.459225416183,16759,1727050626.3177905
16760,16729,,,0.4312,41113190400.0,0.017730655953222305,358.70371543761576,24528.755706071854,16760,1727050627.6142712
16761,16730,,,0.4309,41115648000.0,0.019965852004263745,358.70371543761576,24530.05168914795,16761,1727050628.9102542
16762,16731,,,0.4309,41118105600.0,0.01789281518457163,358.70371543761576,24531.34749674797,16762,1727050630.2060618
16763,16732,,,0.4316,41120563200.0,0.019497654202996772,358.70371543761576,24532.645207881927,16763,1727050631.503773
16764,16733,,,0.4309,41123020800.0,0.021389618616201606,358.70371543761576,24533.942586898804,16764,1727050632.801152
16765,16734,,,0.4309,41125478400.0,0.020974992615967997,358.7287177920803,24535.242055892944,16765,1727050634.100621
16766,16735,,,0.4309,41127936000.0,0.021343902480603166,358.7287177920803,24536.54152917862,16766,1727050635.4000943
16767,16736,,,0.4309,41130393600.0,0.020099881788241833,358.7287177920803,24537.839643478394,16767,1727050636.6982086
16768,16737,,,0.4316,41132851200.0,0.021585594446558325,358.7287177920803,24539.13867998123,16768,1727050637.997245
16769,16738,,,0.4316,41135308800.0,0.019098005657823717,358.7287177920803,24540.43768620491,16769,1727050639.2962513
16770,16739,,,0.4309,41137766400.0,0.02264470100009027,358.767481063641,24541.743015050888,16770,1727050640.6015801
16771,16740,,,0.4314,41140224000.0,0.019505097973455444,358.8570125673316,24543.039788484573,16771,1727050641.8983536
16772,16741,,,0.4309,41142681600.0,0.023169673928767,358.8570125673316,24544.338106393814,16772,1727050643.1966715
16773,16742,,,0.4304,41145139200.0,0.019245160653872714,358.9486111809739,24545.636945962906,16773,1727050644.495511
16774,16743,,,0.4312,41147596800.0,0.027058247223852493,358.9486111809739,24546.936048269272,16774,1727050645.7946134
16775,16744,,,0.4312,41150054400.0,0.018783531859056037,358.9486111809739,24548.233417272568,16775,1727050647.0919824
16776,16745,,,0.4307,41152512000.0,0.019853120573401994,358.9486111809739,24549.53317475319,16776,1727050648.3917398
16777,16746,,,0.4314,41154969600.0,0.024082125965704797,358.97832455456137,24550.83170223236,16777,1727050649.6902673
16778,16747,,,0.4312,41157427200.0,0.018645942922134277,358.97832455456137,24552.12864422798,16778,1727050650.9872093
16779,16748,,,0.4319,41159884800.0,0.02205469956664778,358.97832455456137,24553.425677537918,16779,1727050652.2842426
16780,16749,,,0.4316,41162342400.0,0.018605815584612148,358.97832455456137,24554.724281787872,16780,1727050653.5828469
16781,16750,,,0.4307,41164800000.0,0.021769892666501495,358.9807348156026,24556.027456998825,16781,1727050654.886022
16782,16751,,,0.4319,41167257600.0,0.018125348374681043,358.9807348156026,24557.32594180107,16782,1727050656.184507
16783,16752,,,0.4312,41169715200.0,0.02062148064349329,358.9807348156026,24558.624509096146,16783,1727050657.4830742
16784,16753,,,0.4316,41172172800.0,0.01642801401631335,358.9807348156026,24559.92262172699,16784,1727050658.7811868
16785,16754,,,0.4314,41174630400.0,0.01828927270128127,358.9807348156026,24561.219997167587,16785,1727050660.0785623
16786,16755,,,0.4304,41177088000.0,0.019980263074325762,358.9807348156026,24562.516617298126,16786,1727050661.3751824
16787,16756,,,0.4312,41179545600.0,0.017752383632580592,358.9807348156026,24563.815214395523,16787,1727050662.6737795
16788,16757,,,0.4314,41182003200.0,0.02009092790390526,358.9807348156026,24565.112776517868,16788,1727050663.9713416
16789,16758,,,0.4307,41184460800.0,0.01923823927330748,358.9807348156026,24566.41048669815,16789,1727050665.2690518
16790,16759,,,0.4312,41186918400.0,0.019850121753811328,358.9807348156026,24567.710649967194,16790,1727050666.569215
16791,16760,,,0.4309,41189376000.0,0.02022842308578038,358.9807348156026,24569.009100675583,16791,1727050667.8676658
16792,16761,,,0.4304,41191833600.0,0.018271439788148623,358.97832455456137,24570.307792901993,16792,1727050669.166358
16793,16762,,,0.4312,41194291200.0,0.023085675688737695,358.97020680691594,24571.60444545746,16793,1727050670.4630105
16794,16763,,,0.4312,41196748800.0,0.02088602684743943,358.97020680691594,24572.90213751793,16794,1727050671.7607026
16795,16764,,,0.4312,41199206400.0,0.022258912939314163,358.97020680691594,24574.199271440506,16795,1727050673.0578365
16796,16765,,,0.4309,41201664000.0,0.020582969584558113,358.97832455456137,24575.498155355453,16796,1727050674.3567204
16797,16766,,,0.4309,41204121600.0,0.020505513584309267,359.0754621246069,24576.795666217804,16797,1727050675.6542313
16798,16767,,,0.4312,41206579200.0,0.01756801516025043,359.0754621246069,24578.092156887054,16798,1727050676.950722
16799,16768,,,0.4302,41209036800.0,0.017318164754916106,359.0861447828362,24579.38970732689,16799,1727050678.2482724
16800,16769,,,0.4309,41211494400.0,0.017751172665623337,359.0861447828362,24580.687442064285,16800,1727050679.5460072
16801,16770,,,0.4312,41213952000.0,0.019509396239596234,359.11129455225995,24581.98497247696,16801,1727050680.8435376
16802,16771,,,0.4302,41216409600.0,0.017737224130869287,359.11129455225995,24583.284101724625,16802,1727050682.1426668
16803,16772,,,0.4309,41218867200.0,0.01886752738888706,359.11129455225995,24584.58338546753,16803,1727050683.4419506
16804,16773,,,0.4312,41221324800.0,0.019862307985237547,359.11129455225995,24585.878960371017,16804,1727050684.7375255
16805,16774,,,0.4309,41223782400.0,0.02234546319389639,359.11129455225995,24587.177446842194,16805,1727050686.036012
16806,16775,,,0.4312,41226240000.0,0.021256018554541678,359.10426758811985,24588.477201461792,16806,1727050687.3357666
16807,16776,,,0.4316,41228697600.0,0.018218848878684336,359.10426758811985,24589.774899482727,16807,1727050688.6334646
16808,16777,,,0.4312,41231155200.0,0.01973981667382287,359.10426758811985,24591.071679592133,16808,1727050689.9302447
16809,16778,,,0.4314,41233612800.0,0.020851619064407353,359.10426758811985,24592.369857788086,16809,1727050691.2284229
16810,16779,,,0.4312,41236070400.0,0.01936842278756308,359.09824125857256,24593.66636157036,16810,1727050692.5249267
16811,16780,,,0.4312,41238528000.0,0.01854009823929439,359.0901262218164,24594.963801145554,16811,1727050693.8223662
16812,16781,,,0.4316,41240985600.0,0.021190708344425834,359.0901262218164,24596.25935268402,16812,1727050695.1179178
16813,16782,,,0.4307,41243443200.0,0.019317863634139433,359.0901262218164,24597.557725191116,16813,1727050696.4162903
16814,16783,,,0.4312,41245900800.0,0.02198555751485104,359.12902451625934,24598.854554891586,16814,1727050697.71312
16815,16784,,,0.4314,41248358400.0,0.022788628309174896,359.12902451625934,24600.156965970993,16815,1727050699.015531
16816,16785,,,0.4316,41250816000.0,0.019643880901934477,359.12902451625934,24601.45732164383,16816,1727050700.3158867
16817,16786,,,0.4316,41253273600.0,0.021417367891088022,359.12902451625934,24602.755695819855,16817,1727050701.614261
16818,16787,,,0.4312,41255731200.0,0.017570249330187717,359.12902451625934,24604.05328965187,16818,1727050702.9118547
16819,16788,,,0.4309,41258188800.0,0.03316975672233006,359.1515609739153,24605.35245370865,16819,1727050704.2110188
16820,16789,,,0.4314,41260646400.0,0.017531817195399667,359.1943023977413,24606.651075839996,16820,1727050705.509641
16821,16790,,,0.4312,41263104000.0,0.019729941320031755,359.23301543009654,24607.94838643074,16821,1727050706.8069515
16822,16791,,,0.4307,41265561600.0,0.0189917766844785,359.23301543009654,24609.245144844055,16822,1727050708.10371
16823,16792,,,0.4319,41268019200.0,0.017835626913483452,359.23301543009654,24610.542575120926,16823,1727050709.4011402
16824,16793,,,0.4316,41270476800.0,0.024065202092648497,359.3653042170321,24611.841970920563,16824,1727050710.700536
16825,16794,,,0.4309,41272934400.0,0.021792129301757755,359.3653042170321,24613.1404941082,16825,1727050711.9990592
16826,16795,,,0.4307,41275392000.0,0.02153694060065598,359.3653042170321,24614.437184095383,16826,1727050713.2957492
16827,16796,,,0.4309,41277849600.0,0.01921971371174103,359.3627552261781,24615.735533237457,16827,1727050714.5940983
16828,16797,,,0.4312,41280307200.0,0.020764984859355847,359.3627552261781,24617.03365945816,16828,1727050715.8922246
16829,16798,,,0.4307,41282764800.0,0.021949858933778814,359.3627552261781,24618.33276104927,16829,1727050717.1913261
16830,16799,,,0.4309,41285222400.0,0.020719293992310418,359.3734728228421,24619.63251042366,16830,1727050718.4910755
16831,16800,,,0.4304,41287680000.0,0.01658059292361418,359.4055584833796,24620.92931008339,16831,1727050719.7878752
16832,16801,,,0.4314,41290137600.0,0.017492055267382744,359.4479002146904,24622.226155757904,16832,1727050721.0847208
16833,16802,,,0.4307,41292595200.0,0.020885867508015063,359.4479002146904,24623.52510881424,16833,1727050722.383674
16834,16803,,,0.4312,41295052800.0,0.022130877567908793,359.4479002146904,24624.822580337524,16834,1727050723.6811454
16835,16804,,,0.4309,41297510400.0,0.01866117039084662,359.4479002146904,24626.118280410767,16835,1727050724.9768455
16836,16805,,,0.4314,41299968000.0,0.01751631904865268,359.4718076132675,24627.41653227806,16836,1727050726.2750974
16837,16806,,,0.4312,41302425600.0,0.019533273711499082,359.4718076132675,24628.71453809738,16837,1727050727.5731032
16838,16807,,,0.4309,41304883200.0,0.018514779325259946,359.4718076132675,24630.01132583618,16838,1727050728.869891
16839,16808,,,0.4309,41307340800.0,0.020258848351580074,359.4718076132675,24631.310046195984,16839,1727050730.1686113
16840,16809,,,0.4319,41309798400.0,0.020036166346111325,359.4718076132675,24632.607862234116,16840,1727050731.4664273
16841,16810,,,0.4314,41312256000.0,0.019067792531361077,359.4804790857913,24633.905198335648,16841,1727050732.7637634
16842,16811,,,0.4316,41314713600.0,0.019187103493405765,359.4804790857913,24635.202647924423,16842,1727050734.061213
16843,16812,,,0.4314,41317171200.0,0.018598035919618776,359.4804790857913,24636.50002169609,16843,1727050735.3585868
16844,16813,,,0.4309,41319628800.0,0.024062932524397444,359.4804790857913,24637.796267032623,16844,1727050736.6548321
16845,16814,,,0.4312,41322086400.0,0.018061751560882872,359.5262018876371,24639.096177339554,16845,1727050737.9547424
16846,16815,,,0.4307,41324544000.0,0.01660039997698121,359.5262018876371,24640.395747184753,16846,1727050739.2543123
16847,16816,,,0.4314,41327001600.0,0.019633617823230566,359.51979148407116,24641.69303059578,16847,1727050740.5515957
16848,16817,,,0.4307,41329459200.0,0.020100798179150458,359.51979148407116,24642.990082263947,16848,1727050741.8486474
16849,16818,,,0.4309,41331916800.0,0.017865892863538974,359.56261950284824,24644.290535211563,16849,1727050743.1491003
16850,16819,,,0.4309,41334374400.0,0.02191041814477563,359.56261950284824,24645.588362693787,16850,1727050744.4469278
16851,16820,,,0.4314,41336832000.0,0.016004178448662462,359.6047472138681,24646.8854739666,16851,1727050745.744039
16852,16821,,,0.4312,41339289600.0,0.020941068720449502,359.6047472138681,24648.183225631714,16852,1727050747.0417907
16853,16822,,,0.4309,41341747200.0,0.020754112919487817,359.6047472138681,24649.478589773178,16853,1727050748.3371549
16854,16823,,,0.4312,41344204800.0,0.018171898128234686,359.6047472138681,24650.774639606476,16854,1727050749.6332047
16855,16824,,,0.4309,41346662400.0,0.02013156237216935,359.5960787380057,24652.072837114334,16855,1727050750.9314022
16856,16825,,,0.4312,41349120000.0,0.018658393207039044,359.6047472138681,24653.3689725399,16856,1727050752.2275376
16857,16826,,,0.4314,41351577600.0,0.019171058589664187,359.6047472138681,24654.671656847,16857,1727050753.530222
16858,16827,,,0.4309,41354035200.0,0.01874319762192841,359.6047472138681,24655.97139263153,16858,1727050754.8299577
16859,16828,,,0.4316,41356492800.0,0.020547497078837195,359.6047472138681,24657.26806330681,16859,1727050756.1266284
16860,16829,,,0.4309,41358950400.0,0.019926750061859046,359.6047472138681,24658.57581448555,16860,1727050757.4343796
16861,16830,,,0.4314,41361408000.0,0.017198352474256308,359.6307296641237,24659.875161886215,16861,1727050758.733727
16862,16831,,,0.4304,41363865600.0,0.022042477701938935,359.6307296641237,24661.17342209816,16862,1727050760.0319872
16863,16832,,,0.4312,41366323200.0,0.020677089581198047,359.6307296641237,24662.472818136215,16863,1727050761.3313832
16864,16833,,,0.4309,41368780800.0,0.017519996633506743,359.6664416077069,24663.769333600998,16864,1727050762.6278987
16865,16834,,,0.4309,41371238400.0,0.02211695874088575,359.69041593083904,24665.06788945198,16865,1727050763.9264545
16866,16835,,,0.4316,41373696000.0,0.022655661407727352,359.7859715337717,24666.367094755173,16866,1727050765.2256598
16867,16836,,,0.4312,41376153600.0,0.02216468969220109,359.7859715337717,24667.66512966156,16867,1727050766.5236948
16868,16837,,,0.4309,41378611200.0,0.017450549175352496,359.7859715337717,24668.962569236755,16868,1727050767.8211343
16869,16838,,,0.4309,41381068800.0,0.02073831557153073,359.7859715337717,24670.26097869873,16869,1727050769.1195438
16870,16839,,,0.4309,41383526400.0,0.017696877386443564,359.7859715337717,24671.55984401703,16870,1727050770.418409
16871,16840,,,0.4319,41385984000.0,0.020337162604702613,359.81541491784367,24672.861450195312,16871,1727050771.7200153
16872,16841,,,0.4312,41388441600.0,0.01722898388758302,359.8443131237452,24674.160742759705,16872,1727050773.0193079
16873,16842,,,0.4312,41390899200.0,0.019611688755156845,359.8443131237452,24675.45982646942,16873,1727050774.3183916
16874,16843,,,0.4309,41393356800.0,0.01909218621293344,359.87168937344876,24676.756911993027,16874,1727050775.615477
16875,16844,,,0.4312,41395814400.0,0.021897232203699008,359.87168937344876,24678.054575681686,16875,1727050776.9131408
16876,16845,,,0.4309,41398272000.0,0.02154789316188095,359.87168937344876,24679.351983308792,16876,1727050778.2105484
16877,16846,,,0.4307,41400729600.0,0.023247240995809618,359.87168937344876,24680.648832798004,16877,1727050779.507398
16878,16847,,,0.4319,41403187200.0,0.018132032389428437,359.87168937344876,24681.94552731514,16878,1727050780.8040924
16879,16848,,,0.4314,41405644800.0,0.02172510518894392,359.9110241608334,24683.240697145462,16879,1727050782.0992622
16880,16849,,,0.4316,41408102400.0,0.02023485712677428,359.9110241608334,24684.538898944855,16880,1727050783.397464
16881,16850,,,0.4312,41410560000.0,0.019675568810450433,359.9110241608334,24685.834099292755,16881,1727050784.6926644
16882,16851,,,0.4307,41413017600.0,0.022365478755036458,359.94427737151204,24687.131675720215,16882,1727050785.9902408
16883,16852,,,0.4316,41415475200.0,0.02003864172680264,359.94427737151204,24688.42796564102,16883,1727050787.2865307
16884,16853,,,0.4316,41417932800.0,0.024124786357621074,359.94427737151204,24689.724486112595,16884,1727050788.5830512
16885,16854,,,0.4312,41420390400.0,0.024534193620332653,359.94427737151204,24691.022541046143,16885,1727050789.8811061
16886,16855,,,0.4309,41422848000.0,0.023931457486689886,359.94427737151204,24692.32035255432,16886,1727050791.1789176
16887,16856,,,0.4309,41425305600.0,0.02146687181670834,359.9424812990959,24693.617480039597,16887,1727050792.4760451
16888,16857,,,0.4309,41427763200.0,0.0238548460916565,359.9424812990959,24694.9150493145,16888,1727050793.7736144
16889,16858,,,0.4319,41430220800.0,0.022398211998015394,359.97364812406755,24696.21337199211,16889,1727050795.071937
16890,16859,,,0.4309,41432678400.0,0.021073091420841798,359.97992022993446,24697.511531352997,16890,1727050796.3700964
16891,16860,,,0.4321,41435136000.0,0.025762834598301445,359.97992022993446,24698.810490369797,16891,1727050797.6690555
16892,16861,,,0.4309,41437593600.0,0.01934901318011324,359.98171611555495,24700.108943223953,16892,1727050798.9675083
16893,16862,,,0.4316,41440051200.0,0.020918140683171344,359.98171611555495,24701.405115127563,16893,1727050800.2636802
16894,16863,,,0.4307,41442508800.0,0.018157904845495617,359.97992022993446,24702.703919410706,16894,1727050801.5624845
16895,16864,,,0.4316,41444966400.0,0.01951058820956266,359.97992022993446,24704.00416636467,16895,1727050802.8627315
16896,16865,,,0.4314,41447424000.0,0.017228356681086694,359.97992022993446,24705.301911592484,16896,1727050804.1604767
16897,16866,,,0.4312,41449881600.0,0.01708160957324928,359.97992022993446,24706.59960246086,16897,1727050805.4581676
16898,16867,,,0.4314,41452339200.0,0.019001441126411018,359.97992022993446,24707.896785736084,16898,1727050806.7553508
16899,16868,,,0.4319,41454796800.0,0.019912860790388814,359.97992022993446,24709.194432020187,16899,1727050808.052997
16900,16869,,,0.4312,41457254400.0,0.019795724286165852,359.97992022993446,24710.49264216423,16900,1727050809.3512073
16901,16870,,,0.4314,41459712000.0,0.016809713550509767,359.97992022993446,24711.788646697998,16901,1727050810.6472118
16902,16871,,,0.4307,41462169600.0,0.02219461316860606,359.97992022993446,24713.085135936737,16902,1727050811.943701
16903,16872,,,0.4309,41464627200.0,0.020402774800770105,359.97992022993446,24714.38189792633,16903,1727050813.240463
16904,16873,,,0.4312,41467084800.0,0.026192277125567386,359.97992022993446,24715.67849779129,16904,1727050814.537063
16905,16874,,,0.4307,41469542400.0,0.023458491908754025,360.0124726571984,24716.981162071228,16905,1727050815.8397272
16906,16875,,,0.4304,41472000000.0,0.023781195217871334,360.0124726571984,24718.279566049576,16906,1727050817.1381311
16907,16876,,,0.4307,41474457600.0,0.01991548191909698,360.0124726571984,24719.576256752014,16907,1727050818.4348218
16908,16877,,,0.4304,41476915200.0,0.019427834409527656,360.13805404143284,24720.8724257946,16908,1727050819.730991
16909,16878,,,0.4309,41479372800.0,0.019445290156979,360.13805404143284,24722.169049978256,16909,1727050821.027615
16910,16879,,,0.4307,41481830400.0,0.02082530933664194,360.13805404143284,24723.466111660004,16910,1727050822.3246768
16911,16880,,,0.4307,41484288000.0,0.016649034132826486,360.13805404143284,24724.76600575447,16911,1727050823.6245708
16912,16881,,,0.4309,41486745600.0,0.024354930589282557,360.13805404143284,24726.06245803833,16912,1727050824.9210231
16913,16882,,,0.4314,41489203200.0,0.021607548480651734,360.13805404143284,24727.359987020493,16913,1727050826.218552
16914,16883,,,0.4309,41491660800.0,0.019841690236045817,360.13805404143284,24728.657870054245,16914,1727050827.5164351
16915,16884,,,0.4319,41494118400.0,0.01907989571289606,360.13805404143284,24729.955753087997,16915,1727050828.8143182
16916,16885,,,0.4309,41496576000.0,0.01862411001060516,360.13805404143284,24731.25510430336,16916,1727050830.1136694
16917,16886,,,0.4316,41499033600.0,0.018197264649428932,360.1733686278734,24732.551527023315,16917,1727050831.410092
16918,16887,,,0.4312,41501491200.0,0.01670140103632298,360.2112824006905,24733.848953723907,16918,1727050832.7075188
16919,16888,,,0.4312,41503948800.0,0.02231919108610519,360.2112824006905,24735.14644742012,16919,1727050834.0050125
16920,16889,,,0.4307,41506406400.0,0.02638175489714975,360.2112824006905,24736.445080041885,16920,1727050835.3036451
16921,16890,,,0.4312,41508864000.0,0.028814803490886592,360.2112824006905,24737.74329638481,16921,1727050836.6018615
16922,16891,,,0.4314,41511321600.0,0.017553640642322996,360.2112824006905,24739.042632102966,16922,1727050837.9011972
16923,16892,,,0.4319,41513779200.0,0.01877658238783425,360.2112824006905,24740.34097146988,16923,1727050839.1995366
16924,16893,,,0.4309,41516236800.0,0.017146446219012623,360.2112824006905,24741.638787031174,16924,1727050840.4973521
16925,16894,,,0.4309,41518694400.0,0.01839290188575126,360.2112824006905,24742.93604540825,16925,1727050841.7946105
16926,16895,,,0.4312,41521152000.0,0.01779162730360855,360.2112824006905,24744.233546495438,16926,1727050843.0921116
16927,16896,,,0.4319,41523609600.0,0.019505115132759307,360.2112824006905,24745.53115606308,16927,1727050844.3897212
16928,16897,,,0.4307,41526067200.0,0.020474209021962224,360.2452018677695,24746.828293323517,16928,1727050845.6868584
16929,16898,,,0.4307,41528524800.0,0.01869496016412888,360.2452018677695,24748.12775492668,16929,1727050846.98632
16930,16899,,,0.4312,41530982400.0,0.01789109648975958,360.2452018677695,24749.42430782318,16930,1727050848.282873
16931,16900,,,0.4309,41533440000.0,0.0178215226437398,360.2452018677695,24750.721790075302,16931,1727050849.5803552
16932,16901,,,0.4316,41535897600.0,0.02144101069285361,360.2452018677695,24752.02028131485,16932,1727050850.8788464
16933,16902,,,0.4312,41538355200.0,0.020366040782962475,360.2452018677695,24753.315636396408,16933,1727050852.1742015
16934,16903,,,0.4314,41540812800.0,0.02506029791608108,360.2452018677695,24754.61186337471,16934,1727050853.4704285
16935,16904,,,0.4307,41543270400.0,0.017632496770249615,360.2452018677695,24755.907398462296,16935,1727050854.7659636
16936,16905,,,0.4312,41545728000.0,0.028505574140263563,360.2452018677695,24757.205011367798,16936,1727050856.0635765
16937,16906,,,0.4302,41548185600.0,0.01763531281371069,360.2452018677695,24758.50070476532,16937,1727050857.3592699
16938,16907,,,0.4307,41550643200.0,0.024216460621291985,360.2817202811572,24759.798953533173,16938,1727050858.6575186
16939,16908,,,0.4307,41553100800.0,0.022064802735103656,360.2817202811572,24761.09636068344,16939,1727050859.9549258
16940,16909,,,0.4307,41555558400.0,0.01707918264185633,360.2817202811572,24762.392965078354,16940,1727050861.2515302
16941,16910,,,0.4314,41558016000.0,0.018206260411147684,360.2817202811572,24763.68979740143,16941,1727050862.5483625
16942,16911,,,0.4307,41560473600.0,0.020217104381251703,360.2817202811572,24764.986615419388,16942,1727050863.8451805
16943,16912,,,0.4307,41562931200.0,0.018297414422700595,360.2817202811572,24766.28060388565,16943,1727050865.139169
16944,16913,,,0.4309,41565388800.0,0.01967324281440267,360.2817202811572,24767.579517364502,16944,1727050866.4380825
16945,16914,,,0.4314,41567846400.0,0.01946774376261094,360.3204899374306,24768.87605023384,16945,1727050867.7346153
16946,16915,,,0.4314,41570304000.0,0.019229440504370875,360.3246962376434,24770.17172908783,16946,1727050869.0302942
16947,16916,,,0.4309,41572761600.0,0.017448693322859404,360.3246962376434,24771.468116521835,16947,1727050870.3266816
16948,16917,,,0.4302,41575219200.0,0.0193235395729187,360.3246962376434,24772.763551712036,16948,1727050871.6221168
16949,16918,,,0.4314,41577676800.0,0.023078397807049324,360.3246962376434,24774.067962884903,16949,1727050872.926528
16950,16919,,,0.4307,41580134400.0,0.018182060543479584,360.3246962376434,24775.367500543594,16950,1727050874.2260656
16951,16920,,,0.4312,41582592000.0,0.01728140861763171,360.3246962376434,24776.666281461716,16951,1727050875.5248466
16952,16921,,,0.4309,41585049600.0,0.018795277551758242,360.3246962376434,24777.966775655746,16952,1727050876.8253407
16953,16922,,,0.4312,41587507200.0,0.02273005471617992,360.3246962376434,24779.264225244522,16953,1727050878.1227903
16954,16923,,,0.4312,41589964800.0,0.02417125408111754,360.3246962376434,24780.56137752533,16954,1727050879.4199426
16955,16924,,,0.4304,41592422400.0,0.019784658613919856,360.3246962376434,24781.859433174133,16955,1727050880.7179983
16956,16925,,,0.4314,41594880000.0,0.01752192367553318,360.3246962376434,24783.159656763077,16956,1727050882.0182219
16957,16926,,,0.4307,41597337600.0,0.019447243484724767,360.3246962376434,24784.457048892975,16957,1727050883.315614
16958,16927,,,0.4314,41599795200.0,0.018981893687583844,360.3246962376434,24785.75771164894,16958,1727050884.6162767
16959,16928,,,0.4309,41602252800.0,0.020192074740661443,360.3246962376434,24787.05485391617,16959,1727050885.913419
16960,16929,,,0.4312,41604710400.0,0.021066424817210643,360.3487189081571,24788.356288433075,16960,1727050887.2148535
16961,16930,,,0.4312,41607168000.0,0.02825531836215746,360.3487189081571,24789.65350317955,16961,1727050888.5120683
16962,16931,,,0.4307,41609625600.0,0.021456571895155357,360.3487189081571,24790.952139616013,16962,1727050889.8107047
16963,16932,,,0.4307,41612083200.0,0.023187028007380654,360.3487189081571,24792.248326539993,16963,1727050891.1068916
16964,16933,,,0.4314,41614540800.0,0.019446449336693906,360.3487189081571,24793.54477405548,16964,1727050892.4033391
16965,16934,,,0.4309,41616998400.0,0.019003882508399975,360.3487189081571,24794.84495973587,16965,1727050893.7035248
16966,16935,,,0.4312,41619456000.0,0.02108198687415514,360.3487189081571,24796.143006324768,16966,1727050895.0015714
16967,16936,,,0.4307,41621913600.0,0.01884107357557919,360.3487189081571,24797.439710855484,16967,1727050896.298276
16968,16937,,,0.4304,41624371200.0,0.017712607359589017,360.3487189081571,24798.738575696945,16968,1727050897.5971408
16969,16938,,,0.4316,41626828800.0,0.020042843088358037,360.3487189081571,24800.036626577377,16969,1727050898.8951917
16970,16939,,,0.4314,41629286400.0,0.02511930503263006,360.38089116759505,24801.335776090622,16970,1727050900.1943412
16971,16940,,,0.4316,41631744000.0,0.021101368210629794,360.39049459405834,24802.633316993713,16971,1727050901.491882
16972,16941,,,0.4312,41634201600.0,0.022938439072350603,360.39049459405834,24803.93099784851,16972,1727050902.789563
16973,16942,,,0.4304,41636659200.0,0.020699848013085175,360.39049459405834,24805.22886490822,16973,1727050904.08743
16974,16943,,,0.4312,41639116800.0,0.019538379189719936,360.38427299030405,24806.527723312378,16974,1727050905.3862884
16975,16944,,,0.4316,41641574400.0,0.01955251172077671,360.38427299030405,24807.827241897583,16975,1727050906.685807
16976,16945,,,0.4312,41644032000.0,0.020885064608898336,360.42667315107246,24809.124813318253,16976,1727050907.9833784
16977,16946,,,0.4304,41646489600.0,0.019243196330841095,360.42667315107246,24810.423572063446,16977,1727050909.2821372
16978,16947,,,0.4309,41648947200.0,0.017372289618601273,360.42667315107246,24811.723295927048,16978,1727050910.581861
16979,16948,,,0.4312,41651404800.0,0.024102909390801012,360.42667315107246,24813.023289442062,16979,1727050911.8818545
16980,16949,,,0.4312,41653862400.0,0.01876153633467224,360.42667315107246,24814.322881937027,16980,1727050913.181447
16981,16950,,,0.4312,41656320000.0,0.020341463572209628,360.42667315107246,24815.62038254738,16981,1727050914.4789476
16982,16951,,,0.4316,41658777600.0,0.021988402609784977,360.42667315107246,24816.9195458889,16982,1727050915.778111
16983,16952,,,0.4316,41661235200.0,0.018090125108693175,360.42667315107246,24818.21663403511,16983,1727050917.0751991
16984,16953,,,0.4309,41663692800.0,0.021510377866348258,360.42667315107246,24819.514605760574,16984,1727050918.3731709
16985,16954,,,0.4316,41666150400.0,0.017206690095695712,360.42667315107246,24820.813984632492,16985,1727050919.6725497
16986,16955,,,0.4314,41668608000.0,0.019974429629917505,360.42667315107246,24822.114139556885,16986,1727050920.9727046
16987,16956,,,0.4314,41671065600.0,0.01938915061537889,360.42667315107246,24823.41284441948,16987,1727050922.2714095
16988,16957,,,0.4312,41673523200.0,0.027168792523923548,360.43740246227225,24824.71159386635,16988,1727050923.570159
16989,16958,,,0.4319,41675980800.0,0.01788887498744474,360.43740246227225,24826.011284589767,16989,1727050924.8698497
16990,16959,,,0.4314,41678438400.0,0.017908721437146793,360.43740246227225,24827.310091018677,16990,1727050926.168656
16991,16960,,,0.4312,41680896000.0,0.01641721329112858,360.43740246227225,24828.60788345337,16991,1727050927.4664485
16992,16961,,,0.4307,41683353600.0,0.021294298148162357,360.43740246227225,24829.907298326492,16992,1727050928.7658634
16993,16962,,,0.4307,41685811200.0,0.017218503744490906,360.43501277969654,24831.205492973328,16993,1727050930.064058
16994,16963,,,0.4314,41688268800.0,0.018634827939829252,360.43501277969654,24832.511338949203,16994,1727050931.369904
16995,16964,,,0.4309,41690726400.0,0.020889356721350935,360.4791624525612,24833.814703464508,16995,1727050932.6732686
16996,16965,,,0.4307,41693184000.0,0.019310586654740326,360.4791624525612,24835.113115787506,16996,1727050933.9716809
16997,16966,,,0.4314,41695641600.0,0.02229767278798353,360.4894134194512,24836.413739919662,16997,1727050935.272305
16998,16967,,,0.4312,41698099200.0,0.01761083297069248,360.4894134194512,24837.711843967438,16998,1727050936.570409
16999,16968,,,0.4304,41700556800.0,0.021995113825618685,360.52816074129356,24839.009671211243,16999,1727050937.8682363
17000,16969,,,0.4309,41703014400.0,0.021756385719110184,360.52816074129356,24840.308795690536,17000,1727050939.1673608
17001,16970,,,0.4307,41705472000.0,0.021173019665614603,360.52816074129356,24841.60585141182,17001,1727050940.4644165
17002,16971,,,0.4312,41707929600.0,0.0217772941760188,360.6228011198127,24842.907940864563,17002,1727050941.766506
17003,16972,,,0.4316,41710387200.0,0.020131597170148546,360.6146337331584,24844.20750975609,17003,1727050943.0660748
17004,16973,,,0.4312,41712844800.0,0.018121495451024188,360.60780938229834,24845.50480031967,17004,1727050944.3633654
17005,16974,,,0.4307,41715302400.0,0.02093386529929846,360.70104267592575,24846.803412675858,17005,1727050945.6619778
17006,16975,,,0.4309,41717760000.0,0.02081357484233757,360.70786526287446,24848.10183739662,17006,1727050946.9604025
17007,16976,,,0.4314,41720217600.0,0.021036770125110384,360.70786526287446,24849.403927087784,17007,1727050948.2624922
17008,16977,,,0.4312,41722675200.0,0.021892573873331652,360.8366038631613,24850.702975034714,17008,1727050949.5615401
17009,16978,,,0.4316,41725132800.0,0.02228275209632797,360.8447662257276,24852.00176882744,17009,1727050950.860334
17010,16979,,,0.4314,41727590400.0,0.027133662375257536,360.8447662257276,24853.29834342003,17010,1727050952.1569085
17011,16980,,,0.4312,41730048000.0,0.01994323940247902,360.8447662257276,24854.595010995865,17011,1727050953.453576
17012,16981,,,0.4304,41732505600.0,0.025566449401496636,360.8447662257276,24855.894211769104,17012,1727050954.7527769
17013,16982,,,0.4316,41734963200.0,0.02223219565987773,360.87689426243406,24857.193798542023,17013,1727050956.0523636
17014,16983,,,0.4312,41737420800.0,0.01837574717623244,360.9100584806414,24858.493559598923,17014,1727050957.3521247
17015,16984,,,0.4307,41739878400.0,0.021965654801818144,360.93525432201824,24859.793686389923,17015,1727050958.6522515
17016,16985,,,0.4314,41742336000.0,0.022074994361376218,360.93525432201824,24861.092730760574,17016,1727050959.9512959
17017,16986,,,0.4307,41744793600.0,0.019966781270953915,360.93525432201824,24862.390636205673,17017,1727050961.2492013
17018,16987,,,0.4312,41747251200.0,0.020773958367300543,360.93525432201824,24863.68925857544,17018,1727050962.5478237
17019,16988,,,0.4314,41749708800.0,0.02278282868461205,360.93525432201824,24864.98787546158,17019,1727050963.8464406
17020,16989,,,0.4314,41752166400.0,0.019127313008838992,360.93525432201824,24866.28526711464,17020,1727050965.1438322
17021,16990,,,0.4316,41754624000.0,0.021250121584807238,360.92709400583936,24867.58492040634,17021,1727050966.4434855
17022,16991,,,0.4309,41757081600.0,0.019284979204749295,360.92709400583936,24868.883795261383,17022,1727050967.7423604
17023,16992,,,0.4314,41759539200.0,0.018583435156751687,360.92709400583936,24870.182322740555,17023,1727050969.0408878
17024,16993,,,0.4309,41761996800.0,0.01925900402807057,360.93525432201824,24871.481135606766,17024,1727050970.3397007
17025,16994,,,0.4316,41764454400.0,0.020238483968407092,360.96027525546356,24872.78004527092,17025,1727050971.6386104
17026,16995,,,0.4309,41766912000.0,0.022272495367876784,360.96027525546356,24874.075793504715,17026,1727050972.9343586
17027,16996,,,0.4321,41769369600.0,0.017898407991959353,360.96027525546356,24875.37322497368,17027,1727050974.23179
17028,16997,,,0.4312,41771827200.0,0.018995222101769002,360.96027525546356,24876.672880887985,17028,1727050975.531446
17029,16998,,,0.4309,41774284800.0,0.019146350306690606,360.96027525546356,24877.97153568268,17029,1727050976.8301008
17030,16999,,,0.4314,41776742400.0,0.020372318519349602,360.96027525546356,24879.26883673668,17030,1727050978.1274018
17031,17000,,,0.4316,41779200000.0,0.019989236351995048,360.96027525546356,24880.5691614151,17031,1727050979.4277265
17032,17000,,1.4436662197113037,,41779200000.0,0.019989236351995048,360.96027525546356,24947.99698495865,17032,1727051046.85555
17033,17000,1.4446907043457031,,,41779200000.0,0.019989236351995048,360.96027525546356,25015.142281532288,17033,1727051114.0008466
17034,17001,,,0.4307,41781657600.0,0.021046789216220003,360.96027525546356,25017.38308787346,17034,1727051116.241653
17035,17002,,,0.4309,41784115200.0,0.019438302085570174,360.96027525546356,25018.689090251923,17035,1727051117.5476553
17036,17003,,,0.4309,41786572800.0,0.022002305678854136,360.99672133206417,25019.985757112503,17036,1727051118.8443222
17037,17004,,,0.4314,41789030400.0,0.018766521861936728,360.9911161476138,25021.283099889755,17037,1727051120.141665
17038,17005,,,0.4304,41791488000.0,0.019025275819459925,360.9911161476138,25022.581518411636,17038,1727051121.4400835
17039,17006,,,0.4307,41793945600.0,0.02378227582371151,360.9911161476138,25023.8792552948,17039,1727051122.7378204
17040,17007,,,0.4314,41796403200.0,0.017471098774888005,360.9911161476138,25025.177014112473,17040,1727051124.0355792
17041,17008,,,0.4309,41798860800.0,0.017152870621129614,360.9911161476138,25026.47522497177,17041,1727051125.33379
17042,17009,,,0.4309,41801318400.0,0.018297425134380742,360.98933610461404,25027.77557659149,17042,1727051126.6341417
17043,17010,,,0.4309,41803776000.0,0.0168530602557807,360.98933610461404,25029.07285118103,17043,1727051127.9314163
17044,17011,,,0.4312,41806233600.0,0.020023204174237523,360.98152328928137,25030.3728120327,17044,1727051129.2313771
17045,17012,,,0.4314,41808691200.0,0.019075299379485478,360.98152328928137,25031.669922351837,17045,1727051130.5284874
17046,17013,,,0.4316,41811148800.0,0.01956321602895214,361.0041172289452,25032.966816186905,17046,1727051131.8253813
17047,17014,,,0.4309,41813606400.0,0.018596676294600437,361.0041172289452,25034.26401925087,17047,1727051133.1225843
17048,17015,,,0.4312,41816064000.0,0.01887030170612997,361.00972221153546,25035.56586289406,17048,1727051134.424428
17049,17016,,,0.4309,41818521600.0,0.018792855445131717,361.00972221153546,25036.865048885345,17049,1727051135.723614
17050,17017,,,0.4309,41820979200.0,0.018824499744790908,361.00230478834897,25038.164958953857,17050,1727051137.023524
17051,17018,,,0.4309,41823436800.0,0.018807993370583035,361.0375348388308,25039.459973573685,17051,1727051138.3185387
17052,17019,,,0.4312,41825894400.0,0.017502444810673423,361.0375348388308,25040.757993221283,17052,1727051139.6165583
17053,17020,,,0.4312,41828352000.0,0.017894891425414755,361.0375348388308,25042.054716587067,17053,1727051140.9132817
17054,17021,,,0.4312,41830809600.0,0.017979652092601283,361.0375348388308,25043.3526866436,17054,1727051142.2112517
17055,17022,,,0.4309,41833267200.0,0.018271413250846656,361.0694726261139,25044.649689912796,17055,1727051143.508255
17056,17023,,,0.4304,41835724800.0,0.0220545394332293,361.0694726261139,25045.945088863373,17056,1727051144.803654
17057,17024,,,0.4314,41838182400.0,0.023250370659368403,361.1052153631958,25047.243840932846,17057,1727051146.102406
17058,17025,,,0.4316,41840640000.0,0.01666979130376203,361.1052153631958,25048.542865037918,17058,1727051147.4014301
17059,17026,,,0.4307,41843097600.0,0.01649632768115484,361.1052153631958,25049.85582470894,17059,1727051148.7143898
17060,17027,,,0.4307,41845555200.0,0.01955715874648577,361.1052153631958,25051.15634083748,17060,1727051150.014906
17061,17028,,,0.4314,41848012800.0,0.01746065575247982,361.1052153631958,25052.451580047607,17061,1727051151.3101451
17062,17029,,,0.4307,41850470400.0,0.018941475053706656,361.1052153631958,25053.74840116501,17062,1727051152.6069663
17063,17030,,,0.4316,41852928000.0,0.01743626525919017,361.1052153631958,25055.045662641525,17063,1727051153.9042277
17064,17031,,,0.4312,41855385600.0,0.018388263535560365,361.19485954606273,25056.34374856949,17064,1727051155.2023137
17065,17032,,,0.4307,41857843200.0,0.018900292279793864,361.19485954606273,25057.641389131546,17065,1727051156.4999542
17066,17033,,,0.4312,41860300800.0,0.02068184989979346,361.22436111439106,25058.93754529953,17066,1727051157.7961104
17067,17034,,,0.4312,41862758400.0,0.02027560247616295,361.3160514874754,25060.234431743622,17067,1727051159.0929968
17068,17035,,,0.4309,41865216000.0,0.01808136862927344,361.3160514874754,25061.53281712532,17068,1727051160.3913822
17069,17036,,,0.4307,41867673600.0,0.01797413710715222,361.3160514874754,25062.826930999756,17069,1727051161.685496
17070,17037,,,0.4314,41870131200.0,0.018830097176390406,361.3160514874754,25064.126972436905,17070,1727051162.9855375
17071,17038,,,0.4309,41872588800.0,0.022318153723691527,361.35540201095654,25065.42634010315,17071,1727051164.2849052
17072,17039,,,0.4316,41875046400.0,0.018746210410121977,361.35540201095654,25066.724914312363,17072,1727051165.5834794
17073,17040,,,0.4304,41877504000.0,0.01765038262610037,361.38921409264555,25068.023233890533,17073,1727051166.881799
17074,17041,,,0.4309,41879961600.0,0.024352151240547765,361.38921409264555,25069.319470882416,17074,1727051168.178036
17075,17042,,,0.4312,41882419200.0,0.01710963516818196,361.42457935577653,25070.616753339767,17075,1727051169.4753184
17076,17043,,,0.4307,41884876800.0,0.021036125859373263,361.4187646449752,25071.912422180176,17076,1727051170.7709873
17077,17044,,,0.4309,41887334400.0,0.018068230977458948,361.4187646449752,25073.209612607956,17077,1727051172.0681777
17078,17045,,,0.4307,41889792000.0,0.02086747952755171,361.51369592831475,25074.50867176056,17078,1727051173.3672369
17079,17046,,,0.4312,41892249600.0,0.020200913152614176,361.51369592831475,25075.80766558647,17079,1727051174.6662307
17080,17047,,,0.4307,41894707200.0,0.020940500285840234,361.51369592831475,25077.109318971634,17080,1727051175.967884
17081,17048,,,0.4316,41897164800.0,0.02383414039159747,361.50788265091813,25078.40777540207,17081,1727051177.2663405
17082,17049,,,0.4304,41899622400.0,0.018213228438282415,361.54697460184894,25079.703577518463,17082,1727051178.5621426
17083,17050,,,0.4309,41902080000.0,0.021917268673915774,361.54697460184894,25081.000218629837,17083,1727051179.8587837
17084,17051,,,0.4314,41904537600.0,0.02302161012670692,361.5781759782385,25082.299501895905,17084,1727051181.158067
17085,17052,,,0.4309,41906995200.0,0.017024061358080086,361.57236373753733,25083.597012519836,17085,1727051182.4555776
17086,17053,,,0.4312,41909452800.0,0.018536698402534253,361.57236373753733,25084.896463155746,17086,1727051183.7550282
17087,17054,,,0.4309,41911910400.0,0.0214538774313908,361.5830590524811,25086.210921049118,17087,1727051185.0694861
17088,17055,,,0.4304,41914368000.0,0.01731926650933455,361.57646904735105,25087.51030778885,17088,1727051186.368873
17089,17056,,,0.4309,41916825600.0,0.02138881205849055,361.57646904735105,25088.809681415558,17089,1727051187.6682465
17090,17057,,,0.4314,41919283200.0,0.018559134822709194,361.57646904735105,25090.109027147293,17090,1727051188.9675922
17091,17058,,,0.4307,41921740800.0,0.019828925365338215,361.57009499369553,25091.416908740997,17091,1727051190.2754738
17092,17059,,,0.4312,41924198400.0,0.019836646093694805,361.57646904735105,25092.71596264839,17092,1727051191.5745277
17093,17060,,,0.4309,41926656000.0,0.022693030404158314,361.57009499369553,25094.01570725441,17093,1727051192.8742723
17094,17061,,,0.4309,41929113600.0,0.01991356539232255,361.57009499369553,25095.312038183212,17094,1727051194.1706033
17095,17062,,,0.4316,41931571200.0,0.02155263278480286,361.594034925564,25096.60979270935,17095,1727051195.4683578
17096,17063,,,0.4314,41934028800.0,0.01908620589644557,361.6200472785628,25097.91565680504,17096,1727051196.774222
17097,17064,,,0.4309,41936486400.0,0.01862628537065814,361.64588493960497,25099.223162174225,17097,1727051198.0817273
17098,17065,,,0.4302,41938944000.0,0.024334333837569538,361.64588493960497,25100.521570920944,17098,1727051199.380136
17099,17066,,,0.4312,41941401600.0,0.01599350651842471,361.64588493960497,25101.81837773323,17099,1727051200.6769428
17100,17067,,,0.4324,41943859200.0,0.0174882360454518,361.64588493960497,25103.114045619965,17100,1727051201.9726107
17101,17068,,,0.4312,41946316800.0,0.018826528895230395,361.64588493960497,25104.411963701248,17101,1727051203.2705288
17102,17069,,,0.4312,41948774400.0,0.017442317373607498,361.68381715767987,25105.71039700508,17102,1727051204.568962
17103,17070,,,0.4312,41951232000.0,0.018537530739347472,361.68381715767987,25107.013104200363,17103,1727051205.8716693
17104,17071,,,0.4304,41953689600.0,0.01645110299473309,361.68381715767987,25108.308475971222,17104,1727051207.167041
17105,17072,,,0.4312,41956147200.0,0.018411679310068322,361.73980095332337,25109.60989499092,17105,1727051208.46846
17106,17073,,,0.4309,41958604800.0,0.01808475534497621,361.73980095332337,25110.907952070236,17106,1727051209.7665172
17107,17074,,,0.4314,41961062400.0,0.019311217484189853,361.7734043482882,25112.205850839615,17107,1727051211.064416
17108,17075,,,0.4312,41963520000.0,0.02116947553023493,361.7734043482882,25113.503007888794,17108,1727051212.361573
17109,17076,,,0.4309,41965977600.0,0.019536696371744034,361.7734043482882,25114.802494764328,17109,1727051213.6610599
17110,17077,,,0.4309,41968435200.0,0.024167189746957186,361.7734043482882,25116.100862026215,17110,1727051214.959427
17111,17078,,,0.4314,41970892800.0,0.018084200372485475,361.7734043482882,25117.410853385925,17111,1727051216.2694185
17112,17079,,,0.4309,41973350400.0,0.018960071883487084,361.7734043482882,25118.710879802704,17112,1727051217.569445
17113,17080,,,0.4309,41975808000.0,0.0174555728288773,361.7734043482882,25120.014562368393,17113,1727051218.8731275
17114,17081,,,0.4312,41978265600.0,0.01933547249657108,361.7734043482882,25121.312019586563,17114,1727051220.1705847
17115,17082,,,0.4314,41980723200.0,0.018977585735930932,361.7734043482882,25122.611879348755,17115,1727051221.4704444
17116,17083,,,0.4316,41983180800.0,0.01915590364199485,361.7734043482882,25123.911122322083,17116,1727051222.7696874
17117,17084,,,0.4312,41985638400.0,0.01781243169221903,361.7734043482882,25125.21054840088,17117,1727051224.0691135
17118,17085,,,0.4312,41988096000.0,0.01809092592090391,361.8704824847559,25126.50742292404,17118,1727051225.365988
17119,17086,,,0.4309,41990553600.0,0.019210066244109536,361.8767648920693,25127.81147456169,17119,1727051226.6700397
17120,17087,,,0.4307,41993011200.0,0.020724069949701523,361.8767648920693,25129.107865333557,17120,1727051227.9664304
17121,17088,,,0.4309,41995468800.0,0.016755251120072295,361.8767648920693,25130.404856204987,17121,1727051229.2634213
17122,17089,,,0.4309,41997926400.0,0.02041017611723977,361.8767648920693,25131.706341981888,17122,1727051230.564907
17123,17090,,,0.4312,42000384000.0,0.01936841641306747,361.91916289241993,25133.00392818451,17123,1727051231.8624933
17124,17091,,,0.4312,42002841600.0,0.022757844851215143,361.9287686738234,25134.301164865494,17124,1727051233.15973
17125,17092,,,0.4312,42005299200.0,0.019531272770823675,361.9287686738234,25135.600138425827,17125,1727051234.4587035
17126,17093,,,0.4312,42007756800.0,0.017692971123387292,361.9652899018772,25136.904497861862,17126,1727051235.763063
17127,17094,,,0.4312,42010214400.0,0.017670200663458428,361.9652899018772,25138.201280355453,17127,1727051237.0598454
17128,17095,,,0.4309,42012672000.0,0.020429583164974383,361.9652899018772,25139.49899673462,17128,1727051238.3575618
17129,17096,,,0.4309,42015129600.0,0.018228472320587902,362.0040519023924,25140.80164694786,17129,1727051239.660212
17130,17097,,,0.4309,42017587200.0,0.019646478487866825,362.03797603808084,25142.098251104355,17130,1727051240.9568162
17131,17098,,,0.4307,42020044800.0,0.01777480784126369,362.03797603808084,25143.39625477791,17131,1727051242.2548199
17132,17099,,,0.4312,42022502400.0,0.01683632653774857,362.03797603808084,25144.692628622055,17132,1727051243.5511937
17133,17100,,,0.4307,42024960000.0,0.021062754816972232,362.06033142799555,25146.00084257126,17133,1727051244.8594077
17134,17101,,,0.4309,42027417600.0,0.02014497490290867,362.06033142799555,25147.30080986023,17134,1727051246.159375
17135,17102,,,0.4309,42029875200.0,0.016548477326548437,362.06033142799555,25148.59797859192,17135,1727051247.4565437
17136,17103,,,0.4307,42032332800.0,0.022855665382523416,362.0710554832435,25149.897153377533,17136,1727051248.7557185
17137,17104,,,0.4309,42034790400.0,0.026193820221974282,362.0710554832435,25151.196058034897,17137,1727051250.0546231
17138,17105,,,0.4309,42037248000.0,0.01958326242165599,362.0710554832435,25152.493027210236,17138,1727051251.3515923
17139,17106,,,0.4309,42039705600.0,0.020639006703579026,362.0797078596783,25153.792075395584,17139,1727051252.6506405
17140,17107,,,0.4309,42042163200.0,0.01865095821456121,362.0797078596783,25155.096257448196,17140,1727051253.9548225
17141,17108,,,0.4304,42044620800.0,0.02444702707605612,362.0797078596783,25156.394350767136,17141,1727051255.2529159
17142,17109,,,0.4312,42047078400.0,0.023503019194180387,362.0797078596783,25157.693865537643,17142,1727051256.5524306
17143,17110,,,0.4309,42049536000.0,0.020675728808132694,362.1760136228654,25158.99934744835,17143,1727051257.8579125
17144,17111,,,0.4309,42051993600.0,0.017679868811123718,362.1760136228654,25160.297098875046,17144,1727051259.155664
17145,17112,,,0.4312,42054451200.0,0.022798026179759456,362.1760136228654,25161.59424185753,17145,1727051260.452807
17146,17113,,,0.4314,42056908800.0,0.018643274301589585,362.1760136228654,25162.891679286957,17146,1727051261.7502444
17147,17114,,,0.4314,42059366400.0,0.017871701195080112,362.1760136228654,25164.190844535828,17147,1727051263.0494096
17148,17115,,,0.4304,42061824000.0,0.020065005874903286,362.1760136228654,25165.489569664,17148,1727051264.3481348
17149,17116,,,0.4307,42064281600.0,0.019228011354900695,362.1760136228654,25166.787317276,17149,1727051265.6458824
17150,17117,,,0.4309,42066739200.0,0.021003039536547505,362.1760136228654,25168.086005926132,17150,1727051266.944571
17151,17118,,,0.4309,42069196800.0,0.02614709312319286,362.1760136228654,25169.39221215248,17151,1727051268.2507772
17152,17119,,,0.4309,42071654400.0,0.01940858007636387,362.1760136228654,25170.69254398346,17152,1727051269.551109
17153,17120,,,0.4316,42074112000.0,0.022320508191628795,362.1760136228654,25171.99053144455,17153,1727051270.8490965
17154,17121,,,0.4307,42076569600.0,0.01673481335512864,362.18625970452,25173.29076910019,17154,1727051272.1493342
17155,17122,,,0.4316,42079027200.0,0.019543061047261747,362.18625970452,25174.589138031006,17155,1727051273.4477031
17156,17123,,,0.4309,42081484800.0,0.017631440516290012,362.18625970452,25175.89108967781,17156,1727051274.7496548
17157,17124,,,0.4312,42083942400.0,0.020104058346422704,362.1801120903107,25177.19185066223,17157,1727051276.0504158
17158,17125,,,0.4312,42086400000.0,0.017761543524793828,362.18625970452,25178.490338802338,17158,1727051277.348904
17159,17126,,,0.4304,42088857600.0,0.01894371996483577,362.18625970452,25179.788944721222,17159,1727051278.6475098
17160,17127,,,0.4312,42091315200.0,0.019558520721079494,362.1801120903107,25181.08771777153,17160,1727051279.9462829
17161,17128,,,0.4307,42093772800.0,0.020274182748535263,362.18625970452,25182.38775897026,17161,1727051281.246324
17162,17129,,,0.4316,42096230400.0,0.019899069969305384,362.18625970452,25183.68677830696,17162,1727051282.5453434
17163,17130,,,0.4309,42098688000.0,0.018042266980765678,362.1801120903107,25184.985761642456,17163,1727051283.8443267
17164,17131,,,0.4312,42101145600.0,0.020282508583661582,362.1801120903107,25186.293989658356,17164,1727051285.1525548
17165,17132,,,0.4312,42103603200.0,0.017903999134827098,362.18625970452,25187.593008995056,17165,1727051286.451574
17166,17133,,,0.4309,42106060800.0,0.01794293852543033,362.1801120903107,25188.89071035385,17166,1727051287.7492754
17167,17134,,,0.4302,42108518400.0,0.021265650317892976,362.1801120903107,25190.188781261444,17167,1727051289.0473464
17168,17135,,,0.4312,42110976000.0,0.025149234049508865,362.1801120903107,25191.487027406693,17168,1727051290.3455925
17169,17136,,,0.4307,42113433600.0,0.017935894883516938,362.1801120903107,25192.785358905792,17169,1727051291.643924
17170,17137,,,0.4307,42115891200.0,0.020296511711044952,362.212294233299,25194.089557886124,17170,1727051292.948123
17171,17138,,,0.4309,42118348800.0,0.0170280096804963,362.212294233299,25195.387170791626,17171,1727051294.245736
17172,17139,,,0.4312,42120806400.0,0.019920116841968323,362.20640589137844,25196.69584918022,17172,1727051295.5544143
17173,17140,,,0.4314,42123264000.0,0.02512189232861338,362.212294233299,25197.99624657631,17173,1727051296.8548117
17174,17141,,,0.4307,42125721600.0,0.02064929871162482,362.212294233299,25199.29377388954,17174,1727051298.152339
17175,17142,,,0.4299,42128179200.0,0.021044584136261375,362.212294233299,25200.59176516533,17175,1727051299.4503303
17176,17143,,,0.4312,42130636800.0,0.019586340803325546,362.2184413013092,25201.888624191284,17176,1727051300.7471893
17177,17144,,,0.4304,42133094400.0,0.017964938219810312,362.2485280767197,25203.18456220627,17177,1727051302.0431273
17178,17145,,,0.4312,42135552000.0,0.021971620041244207,362.24238151926676,25204.48369717598,17178,1727051303.3422623
17179,17146,,,0.4312,42138009600.0,0.021776177544418764,362.24238151926676,25205.783896684647,17179,1727051304.6424618
17180,17147,,,0.4312,42140467200.0,0.019561519725610425,362.24238151926676,25207.082915067673,17180,1727051305.9414802
17181,17148,,,0.4304,42142924800.0,0.02647173597711281,362.3379540825802,25208.382688999176,17181,1727051307.241254
17182,17149,,,0.4312,42145382400.0,0.019572600082558875,362.3379540825802,25209.68726015091,17182,1727051308.5458252
17183,17150,,,0.4314,42147840000.0,0.021972302008255184,362.33064470694444,25210.987122535706,17183,1727051309.8456876
17184,17151,,,0.4312,42150297600.0,0.018858451958274496,362.36936762611435,25212.284679174423,17184,1727051311.1432443
17185,17152,,,0.4307,42152755200.0,0.019454965690769353,362.36936762611435,25213.58331990242,17185,1727051312.441885
17186,17153,,,0.4312,42155212800.0,0.01708634048050554,362.36936762611435,25214.881432056427,17186,1727051313.7399971
17187,17154,,,0.4309,42157670400.0,0.022785760937784505,362.36936762611435,25216.178514957428,17187,1727051315.03708
17188,17155,,,0.4309,42160128000.0,0.017705339062546357,362.36936762611435,25217.475975990295,17188,1727051316.334541
17189,17156,,,0.4307,42162585600.0,0.018514289541573692,362.36936762611435,25218.776089906693,17189,1727051317.634655
17190,17157,,,0.4314,42165043200.0,0.02182388079060131,362.36936762611435,25220.077979326248,17190,1727051318.9365444
17191,17158,,,0.4314,42167500800.0,0.01650778965320412,362.40825886526096,25221.37557220459,17191,1727051320.2341373
17192,17159,,,0.4309,42169958400.0,0.01883373336048893,362.40825886526096,25222.677493333817,17192,1727051321.5360584
17193,17160,,,0.4316,42172416000.0,0.017976700810501612,362.40649656152686,25223.9767370224,17193,1727051322.835302
17194,17161,,,0.4312,42174873600.0,0.02119495425680095,362.40825886526096,25225.2753033638,17194,1727051324.1338685
17195,17162,,,0.4319,42177331200.0,0.018440188210323564,362.40825886526096,25226.575197696686,17195,1727051325.4337628
17196,17163,,,0.4314,42179788800.0,0.019313841787389516,362.40825886526096,25227.871943712234,17196,1727051326.7305088
17197,17164,,,0.4309,42182246400.0,0.017335846139692825,362.44042075043177,25229.170444250107,17197,1727051328.0290093
17198,17165,,,0.4309,42184704000.0,0.019831086744667898,362.44042075043177,25230.46940612793,17198,1727051329.3279712
17199,17166,,,0.4309,42187161600.0,0.018631187308415616,362.44042075043177,25231.76829600334,17199,1727051330.626861
17200,17167,,,0.4309,42189619200.0,0.01988666545440209,362.44042075043177,25233.063737154007,17200,1727051331.9223022
17201,17168,,,0.4307,42192076800.0,0.017848760608131686,362.44042075043177,25234.360864400864,17201,1727051333.2194295
17202,17169,,,0.4312,42194534400.0,0.02116169066450806,362.43865860308006,25235.669186592102,17202,1727051334.5277517
17203,17170,,,0.4304,42196992000.0,0.0197620053869072,362.43865860308006,25236.96705508232,17203,1727051335.8256202
17204,17171,,,0.4309,42199449600.0,0.023478807360621922,362.43865860308006,25238.26890182495,17204,1727051337.127467
17205,17172,,,0.4307,42201907200.0,0.02267859928431104,362.43865860308006,25239.56630396843,17205,1727051338.424869
17206,17173,,,0.4314,42204364800.0,0.01977316880143951,362.43865860308006,25240.863197803497,17206,1727051339.721763
17207,17174,,,0.4312,42206822400.0,0.017551709996461603,362.43247215860777,25242.16049671173,17207,1727051341.0190618
17208,17175,,,0.4314,42209280000.0,0.01875584451730201,362.43865860308006,25243.458389043808,17208,1727051342.3169541
17209,17176,,,0.4316,42211737600.0,0.020429293169310338,362.43247215860777,25244.75567293167,17209,1727051343.614238
17210,17177,,,0.4314,42214195200.0,0.023506475369247323,362.43247215860777,25246.052937030792,17210,1727051344.9115021
17211,17178,,,0.4314,42216652800.0,0.021465531584037356,362.4339756683278,25247.350418806076,17211,1727051346.208984
17212,17179,,,0.4314,42219110400.0,0.018795590956052613,362.52604971056905,25248.64721417427,17212,1727051347.5057793
17213,17180,,,0.4309,42221568000.0,0.01857415607559657,362.52604971056905,25249.951408147812,17213,1727051348.8099732
17214,17181,,,0.4312,42224025600.0,0.018594852904841856,362.52604971056905,25251.249655485153,17214,1727051350.1082206
17215,17182,,,0.4309,42226483200.0,0.02382738057708491,362.52604971056905,25252.547241210938,17215,1727051351.4058063
17216,17183,,,0.4309,42228940800.0,0.019395348918752855,362.560145872378,25253.84531736374,17216,1727051352.7038825
17217,17184,,,0.4309,42231398400.0,0.01725989774206612,362.5933285031593,25255.143474817276,17217,1727051354.00204
17218,17185,,,0.4314,42233856000.0,0.021947028946052084,362.5933285031593,25256.441510915756,17218,1727051355.300076
17219,17186,,,0.4312,42236313600.0,0.02057730799612444,362.5933285031593,25257.7400496006,17219,1727051356.5986147
17220,17187,,,0.4309,42238771200.0,0.017974928135121967,362.5933285031593,25259.038627386093,17220,1727051357.8971925
17221,17188,,,0.4307,42241228800.0,0.01705473115716977,362.5933285031593,25260.337493896484,17221,1727051359.196059
17222,17189,,,0.4307,42243686400.0,0.018594054634106707,362.5933285031593,25261.636316776276,17222,1727051360.4948819
17223,17190,,,0.4312,42246144000.0,0.02560213018725271,362.5933285031593,25262.933864831924,17223,1727051361.79243
17224,17191,,,0.4307,42248601600.0,0.01938756509792111,362.5933285031593,25264.231296300888,17224,1727051363.0898614
17225,17192,,,0.4309,42251059200.0,0.022478287736141234,362.5933285031593,25265.53045964241,17225,1727051364.3890247
17226,17193,,,0.4304,42253516800.0,0.01880950809293893,362.5933285031593,25266.83141541481,17226,1727051365.6899805
17227,17194,,,0.4319,42255974400.0,0.018957897374348352,362.62857633534617,25268.12903404236,17227,1727051366.9875991
17228,17195,,,0.4309,42258432000.0,0.017563030964445673,362.62857633534617,25269.426089525223,17228,1727051368.2846546
17229,17196,,,0.4307,42260889600.0,0.018852809957653212,362.65261873451294,25270.724251270294,17229,1727051369.5828164
17230,17197,,,0.4321,42263347200.0,0.017304270705045123,362.723982526659,25272.024257659912,17230,1727051370.8828228
17231,17198,,,0.4312,42265804800.0,0.01894318161108534,362.723982526659,25273.322674036026,17231,1727051372.1812391
17232,17199,,,0.4312,42268262400.0,0.01979726654310334,362.723982526659,25274.620673418045,17232,1727051373.4792385
17233,17200,,,0.4304,42270720000.0,0.02299332664077704,362.723982526659,25275.917247772217,17233,1727051374.7758129
17234,17201,,,0.4312,42273177600.0,0.02080192496487973,362.7597345351328,25277.21336746216,17234,1727051376.0719326
17235,17202,,,0.4307,42275635200.0,0.02041467564279803,362.75363971296,25278.510639190674,17235,1727051377.3692043
17236,17203,,,0.4307,42278092800.0,0.01722997194389775,362.75363971296,25279.80923461914,17236,1727051378.6677997
17237,17204,,,0.4307,42280550400.0,0.01691481543059292,362.75363971296,25281.107724428177,17237,1727051379.9662895
17238,17205,,,0.4312,42283008000.0,0.01769410125569166,362.75363971296,25282.40614914894,17238,1727051381.2647142
17239,17206,,,0.4316,42285465600.0,0.017318530228643107,362.75363971296,25283.714987277985,17239,1727051382.5735524
17240,17207,,,0.4309,42287923200.0,0.01693427131670299,362.7475447883831,25285.01808166504,17240,1727051383.8766468
17241,17208,,,0.4312,42290380800.0,0.020110232429427825,362.7475447883831,25286.316730737686,17241,1727051385.1752958
17242,17209,,,0.4307,42292838400.0,0.01866823352911647,362.7460425783443,25287.614720344543,17242,1727051386.4732854
17243,17210,,,0.4307,42295296000.0,0.01830665620307952,362.7460425783443,25288.912420272827,17243,1727051387.7709854
17244,17211,,,0.4312,42297753600.0,0.019384828519433874,362.7460425783443,25290.207436800003,17244,1727051389.066002
17245,17212,,,0.4307,42300211200.0,0.02153782352795613,362.7460425783443,25291.504291534424,17245,1727051390.3628566
17246,17213,,,0.4307,42302668800.0,0.019146403823837213,362.7460425783443,25292.800527334213,17246,1727051391.6590924
17247,17214,,,0.4304,42305126400.0,0.01751728812672046,362.7460425783443,25294.098769187927,17247,1727051392.9573343
17248,17215,,,0.4312,42307584000.0,0.017337696262145024,362.7460425783443,25295.396598815918,17248,1727051394.255164
17249,17216,,,0.4307,42310041600.0,0.01969608898368663,362.7460425783443,25296.694113492966,17249,1727051395.5526786
17250,17217,,,0.4297,42312499200.0,0.019924319573828345,362.7460425783443,25297.991138219833,17250,1727051396.8497033
17251,17218,,,0.4309,42314956800.0,0.01871098622605315,362.7460425783443,25299.291368961334,17251,1727051398.149934
17252,17219,,,0.4312,42317414400.0,0.02011963580010171,362.7460425783443,25300.589111089706,17252,1727051399.4476762
17253,17220,,,0.4309,42319872000.0,0.021969208657975928,362.7780022358715,25301.889471530914,17253,1727051400.7480366
17254,17221,,,0.4309,42322329600.0,0.017682836614300337,362.7780022358715,25303.191091537476,17254,1727051402.0496566
17255,17222,,,0.4307,42324787200.0,0.01937177176077986,362.7780022358715,25304.489500284195,17255,1727051403.3480654
17256,17223,,,0.4309,42327244800.0,0.0169787526107199,362.7780022358715,25305.78776359558,17256,1727051404.6463287
17257,17224,,,0.4312,42329702400.0,0.01834992037979123,362.7780022358715,25307.087314367294,17257,1727051405.9458795
17258,17225,,,0.4307,42332160000.0,0.018518287447989733,362.7780022358715,25308.386516094208,17258,1727051407.2450812
17259,17226,,,0.4302,42334617600.0,0.01777986410802493,362.7780022358715,25309.685775756836,17259,1727051408.5443408
17260,17227,,,0.4307,42337075200.0,0.01849742240201198,362.7780022358715,25310.98519229889,17260,1727051409.8437574
17261,17228,,,0.4309,42339532800.0,0.022255635124111568,362.81736646176404,25312.283478736877,17261,1727051411.1420438
17262,17229,,,0.4312,42341990400.0,0.026544865359683707,362.81736646176404,25313.579872608185,17262,1727051412.4384377
17263,17230,,,0.4307,42344448000.0,0.02048189405630777,362.81736646176404,25314.877974033356,17263,1727051413.7365391
17264,17231,,,0.4309,42346905600.0,0.023025920034552255,362.8469083597792,25316.175278902054,17264,1727051415.033844
17265,17232,,,0.4312,42349363200.0,0.020139196123094116,362.8469083597792,25317.476934671402,17265,1727051416.3354998
17266,17233,,,0.4309,42351820800.0,0.017682972765357227,362.83999680472107,25318.773057222366,17266,1727051417.6316223
17267,17234,,,0.4307,42354278400.0,0.01816280207990406,362.8469083597792,25320.071526765823,17267,1727051418.9300919
17268,17235,,,0.4309,42356736000.0,0.020658238244459923,362.83999680472107,25321.37292766571,17268,1727051420.2314928
17269,17236,,,0.4312,42359193600.0,0.01970791852909308,362.8469083597792,25322.681527853012,17269,1727051421.540093
17270,17237,,,0.4309,42361651200.0,0.026953812119856105,362.8469083597792,25323.979982614517,17270,1727051422.8385477
17271,17238,,,0.4314,42364108800.0,0.022713790728533655,362.88936524270036,25325.278314590454,17271,1727051424.1368797
17272,17239,,,0.4309,42366566400.0,0.02309841857283052,362.88936524270036,25326.5754506588,17272,1727051425.4340158
17273,17240,,,0.4307,42369024000.0,0.01775736276744672,362.88245449628727,25327.873628139496,17273,1727051426.7321932
17274,17241,,,0.4302,42371481600.0,0.022250464124083824,362.88245449628727,25329.17121243477,17274,1727051428.0297775
17275,17242,,,0.4314,42373939200.0,0.023382340590263315,362.88245449628727,25330.470224380493,17275,1727051429.3287895
17276,17243,,,0.4309,42376396800.0,0.020132072555797107,362.9075133987308,25331.77128648758,17276,1727051430.6298516
17277,17244,,,0.4314,42378854400.0,0.02383073117973174,362.9075133987308,25333.069427728653,17277,1727051431.9279928
17278,17245,,,0.4314,42381312000.0,0.02099813372382742,362.9153439508999,25334.367510795593,17278,1727051433.226076
17279,17246,,,0.4312,42383769600.0,0.023925814492490847,362.9153439508999,25335.66551065445,17279,1727051434.5240757
17280,17247,,,0.4321,42386227200.0,0.022303744965827137,362.97182655820546,25336.96272110939,17280,1727051435.8212862
17281,17248,,,0.4309,42388684800.0,0.01997016447309298,362.97182655820546,25338.260194540024,17281,1727051437.1187596
17282,17249,,,0.4312,42391142400.0,0.01963631748911533,363.00664486858915,25339.55795264244,17282,1727051438.4165177
17283,17250,,,0.4304,42393600000.0,0.02404105087294552,363.00664486858915,25340.854616642,17283,1727051439.7131817
17284,17251,,,0.4307,42396057600.0,0.019516817631179652,363.00664486858915,25342.152188301086,17284,1727051441.0107534
17285,17252,,,0.4304,42398515200.0,0.023471008839198816,363.00664486858915,25343.455767154694,17285,1727051442.3143322
17286,17253,,,0.4312,42400972800.0,0.018615998453936772,363.00664486858915,25344.755081176758,17286,1727051443.6136463
17287,17254,,,0.4321,42403430400.0,0.026149250411115054,363.0378929516174,25346.052389860153,17287,1727051444.910955
17288,17255,,,0.4307,42405888000.0,0.023990573114732065,363.0378929516174,25347.34929037094,17288,1727051446.2078555
17289,17256,,,0.4307,42408345600.0,0.021186111993212558,363.07585188049893,25348.64597606659,17289,1727051447.5045412
17290,17257,,,0.4304,42410803200.0,0.018711283890083127,363.07585188049893,25349.94281578064,17290,1727051448.8013809
17291,17258,,,0.4309,42413260800.0,0.02361809720446558,363.08658897534343,25351.241743326187,17291,1727051450.1003084
17292,17259,,,0.4307,42415718400.0,0.018450211403955117,363.08658897534343,25352.542304754257,17292,1727051451.4008698
17293,17260,,,0.4312,42418176000.0,0.02217970638334972,363.08658897534343,25353.841171741486,17293,1727051452.6997368
17294,17261,,,0.4307,42420633600.0,0.02096113051279705,363.08658897534343,25355.142112493515,17294,1727051454.0006776
17295,17262,,,0.4312,42423091200.0,0.020279996921191826,363.08658897534343,25356.440009355545,17295,1727051455.2985744
17296,17263,,,0.4309,42425548800.0,0.025699327092869262,363.08658897534343,25357.737358808517,17296,1727051456.595924
17297,17264,,,0.4314,42428006400.0,0.019201320043233022,363.08658897534343,25359.033009767532,17297,1727051457.8915749
17298,17265,,,0.4314,42430464000.0,0.019946163611928757,363.08658897534343,25360.330942630768,17298,1727051459.1895077
17299,17266,,,0.4307,42432921600.0,0.019763069050750662,363.08658897534343,25361.6287150383,17299,1727051460.4872801
17300,17267,,,0.4312,42435379200.0,0.022716861150000354,363.09685239444036,25362.926972150803,17300,1727051461.7855372
17301,17268,,,0.4304,42437836800.0,0.02234220175030189,363.09685239444036,25364.221769332886,17301,1727051463.0803344
17302,17269,,,0.4319,42440294400.0,0.019669151649250555,363.09685239444036,25365.516592502594,17302,1727051464.3751576
17303,17270,,,0.4304,42442752000.0,0.02236612775064384,363.09685239444036,25366.81334424019,17303,1727051465.6719093
17304,17271,,,0.4302,42445209600.0,0.01963805342447526,363.09685239444036,25368.11129140854,17304,1727051466.9698565
17305,17272,,,0.4309,42447667200.0,0.02089949355155576,363.09685239444036,25369.409840106964,17305,1727051468.2684052
17306,17273,,,0.4312,42450124800.0,0.02197680820081494,363.09685239444036,25370.70822119713,17306,1727051469.5667863
17307,17274,,,0.4302,42452582400.0,0.018850398017688334,363.09685239444036,25372.00718998909,17307,1727051470.865755
17308,17275,,,0.4312,42455040000.0,0.01725919286510301,363.1356657211599,25373.30511212349,17308,1727051472.1636772
17309,17276,,,0.4314,42457497600.0,0.01873150852719769,363.1356657211599,25374.60355448723,17309,1727051473.4621196
17310,17277,,,0.4309,42459955200.0,0.01783110623174459,363.1356657211599,25375.900431871414,17310,1727051474.758997
17311,17278,,,0.4309,42462412800.0,0.016646830423881334,363.1693120553415,25377.200414180756,17311,1727051476.0589793
17312,17279,,,0.4307,42464870400.0,0.01856343906565209,363.1693120553415,25378.49932026863,17312,1727051477.3578854
17313,17280,,,0.4309,42467328000.0,0.018620514283550358,363.20192279054635,25379.803478956223,17313,1727051478.662044
17314,17281,,,0.4312,42469785600.0,0.019925351014391766,363.20192279054635,25381.103530406952,17314,1727051479.9620955
17315,17282,,,0.4309,42472243200.0,0.01893497495482036,363.29655478513695,25382.40322947502,17315,1727051481.2617946
17316,17283,,,0.4309,42474700800.0,0.021880261479902543,363.29064100765106,25383.701196432114,17316,1727051482.5597615
17317,17284,,,0.4314,42477158400.0,0.023520642134824448,363.32719736313436,25385.00144124031,17317,1727051483.8600063
17318,17285,,,0.4312,42479616000.0,0.017472916332009435,363.32719736313436,25386.301811933517,17318,1727051485.160377
17319,17286,,,0.4312,42482073600.0,0.020872303486162043,363.32719736313436,25387.600578308105,17319,1727051486.4591434
17320,17287,,,0.4309,42484531200.0,0.017643799124613755,363.32719736313436,25388.901138544083,17320,1727051487.7597036
17321,17288,,,0.4304,42486988800.0,0.019372820355008973,363.32719736313436,25390.200981855392,17321,1727051489.059547
17322,17289,,,0.4309,42489446400.0,0.021114000726335316,363.32469767069233,25391.49951004982,17322,1727051490.3580751
17323,17290,,,0.4309,42491904000.0,0.017220881987474873,363.41792187163804,25392.806385040283,17323,1727051491.6649501
17324,17291,,,0.4309,42494361600.0,0.020305287223641735,363.41792187163804,25394.106503725052,17324,1727051492.9650688
17325,17292,,,0.4314,42496819200.0,0.023333286299195323,363.41792187163804,25395.405849933624,17325,1727051494.264415
17326,17293,,,0.4307,42499276800.0,0.0253962825841655,363.41792187163804,25396.70469069481,17326,1727051495.5632558
17327,17294,,,0.4314,42501734400.0,0.01704234628516889,363.41792187163804,25398.00319814682,17327,1727051496.8617632
17328,17295,,,0.4304,42504192000.0,0.017523335983564335,363.5145608328503,25399.30217909813,17328,1727051498.1607442
17329,17296,,,0.4312,42506649600.0,0.018394461314936113,363.5170592197153,25400.59985589981,17329,1727051499.458421
17330,17297,,,0.4314,42509107200.0,0.022743740958909263,363.54310589495435,25401.897919416428,17330,1727051500.7564845
17331,17298,,,0.4312,42511564800.0,0.018733342338238132,363.54310589495435,25403.19582438469,17331,1727051502.0543895
17332,17299,,,0.4312,42514022400.0,0.021951973705542173,363.60292881624315,25404.49388551712,17332,1727051503.3524506
17333,17300,,,0.4302,42516480000.0,0.017432608135085632,363.60292881624315,25405.79150748253,17333,1727051504.6500726
17334,17301,,,0.4312,42518937600.0,0.020199603249352407,363.600431019409,25407.08905315399,17334,1727051505.9476182
17335,17302,,,0.4309,42521395200.0,0.024298863664871075,363.60292881624315,25408.385662555695,17335,1727051507.2442276
17336,17303,,,0.4309,42523852800.0,0.02249882509798206,363.60292881624315,25409.683705806732,17336,1727051508.542271
17337,17304,,,0.4307,42526310400.0,0.019973772664022144,363.600431019409,25410.983155965805,17337,1727051509.841721
17338,17305,,,0.4309,42528768000.0,0.02498941885747706,363.600431019409,25412.28210568428,17338,1727051511.1406708
17339,17306,,,0.4309,42531225600.0,0.01860780713767354,363.600431019409,25413.582409381866,17339,1727051512.4409745
17340,17307,,,0.4309,42533683200.0,0.017800731862633548,363.600431019409,25414.880862236023,17340,1727051513.7394273
17341,17308,,,0.4309,42536140800.0,0.01823623562402145,363.600431019409,25416.179468393326,17341,1727051515.0380335
17342,17309,,,0.4309,42538598400.0,0.01779580477696116,363.600431019409,25417.478499650955,17342,1727051516.3370647
17343,17310,,,0.4304,42541056000.0,0.018036204820813456,363.600431019409,25418.77760720253,17343,1727051517.6361723
17344,17311,,,0.4309,42543513600.0,0.01937489886637557,363.6067265088752,25420.080347537994,17344,1727051518.9389126
17345,17312,,,0.4304,42545971200.0,0.02509027649484931,363.6067265088752,25421.38033080101,17345,1727051520.238896
17346,17313,,,0.4309,42548428800.0,0.019961730511488928,363.6067265088752,25422.67899608612,17346,1727051521.5375612
17347,17314,,,0.4312,42550886400.0,0.02205724822486157,363.6067265088752,25423.978987693787,17347,1727051522.8375528
17348,17315,,,0.4307,42553344000.0,0.01825023984896768,363.6067265088752,25425.278831720352,17348,1727051524.1373968
17349,17316,,,0.4307,42555801600.0,0.020146763509935085,363.6067265088752,25426.576286792755,17349,1727051525.434852
17350,17317,,,0.4312,42558259200.0,0.019705176777144128,363.6067265088752,25427.87650156021,17350,1727051526.7350667
17351,17318,,,0.4304,42560716800.0,0.016818074555423772,363.6067265088752,25429.174712896347,17351,1727051528.033278
17352,17319,,,0.4314,42563174400.0,0.018371563083002862,363.6067265088752,25430.47204732895,17352,1727051529.3306124
17353,17320,,,0.4309,42565632000.0,0.021126927163352273,363.6067265088752,25431.770938396454,17353,1727051530.6295035
17354,17321,,,0.4309,42568089600.0,0.018357133937877183,363.6067265088752,25433.06925845146,17354,1727051531.9278235
17355,17322,,,0.4309,42570547200.0,0.0215951796232697,363.6005599383752,25434.367875099182,17355,1727051533.2264402
17356,17323,,,0.4307,42573004800.0,0.019711919762700866,363.6067265088752,25435.668031215668,17356,1727051534.5265963
17357,17324,,,0.4316,42575462400.0,0.02791784234309149,363.6067265088752,25436.969013929367,17357,1727051535.827579
17358,17325,,,0.4312,42577920000.0,0.023004186120173784,363.5988141568259,25438.26838207245,17358,1727051537.1269472
17359,17326,,,0.4309,42580377600.0,0.020856966206772534,363.63931950148077,25439.568670749664,17359,1727051538.4272358
17360,17327,,,0.4312,42582835200.0,0.020382084985110613,363.63757390601154,25440.867721796036,17360,1727051539.726287
17361,17328,,,0.4312,42585292800.0,0.01870138634155344,363.67357981609,25442.166689395905,17361,1727051541.0252545
17362,17329,,,0.4314,42587750400.0,0.018822717716092542,363.67357981609,25443.465128421783,17362,1727051542.3236935
17363,17330,,,0.4314,42590208000.0,0.023529609327715494,363.67357981609,25444.764310359955,17363,1727051543.6228755
17364,17331,,,0.4312,42592665600.0,0.020034253459561245,363.67357981609,25446.063983917236,17364,1727051544.922549
17365,17332,,,0.4312,42595123200.0,0.01924716086037699,363.67357981609,25447.362220287323,17365,1727051546.2207854
17366,17333,,,0.4309,42597580800.0,0.019477306178110183,363.67357981609,25448.667504549026,17366,1727051547.5260696
17367,17334,,,0.4309,42600038400.0,0.019607057801947672,363.67357981609,25449.97186923027,17367,1727051548.8304343
17368,17335,,,0.4312,42602496000.0,0.026829789701123347,363.6970375961976,25451.271312713623,17368,1727051550.1298778
17369,17336,,,0.4307,42604953600.0,0.019633844713625895,363.73595870665577,25452.57117152214,17369,1727051551.4297366
17370,17337,,,0.4302,42607411200.0,0.018395602309788452,363.73595870665577,25453.868347883224,17370,1727051552.726913
17371,17338,,,0.4316,42609868800.0,0.019579941086790464,363.73595870665577,25455.165358781815,17371,1727051554.0239239
17372,17339,,,0.4312,42612326400.0,0.02036557455981273,363.827703255607,25456.463500738144,17372,1727051555.3220658
17373,17340,,,0.4316,42614784000.0,0.018780263020788116,363.9173637740442,25457.76275396347,17373,1727051556.621319
17374,17341,,,0.4307,42617241600.0,0.01948993575129952,363.9173637740442,25459.062498807907,17374,1727051557.921064
17375,17342,,,0.4316,42619699200.0,0.01979495859167156,363.9173637740442,25460.35978627205,17375,1727051559.2183514
17376,17343,,,0.4312,42622156800.0,0.021667591812668738,363.9173637740442,25461.658735990524,17376,1727051560.517301
17377,17344,,,0.4309,42624614400.0,0.019260102465553847,363.9173637740442,25462.958629131317,17377,1727051561.8171942
17378,17345,,,0.4304,42627072000.0,0.023522835248949183,363.94956402810817,25464.25759100914,17378,1727051563.116156
17379,17346,,,0.4319,42629529600.0,0.023008288731700386,363.98176143352293,25465.558434009552,17379,1727051564.416999
17380,17347,,,0.4309,42631987200.0,0.01917841087697795,363.98176143352293,25466.85761165619,17380,1727051565.7161767
17381,17348,,,0.4309,42634444800.0,0.023475188543181494,363.98176143352293,25468.158646821976,17381,1727051567.017212
17382,17349,,,0.4309,42636902400.0,0.02670515337282884,363.98176143352293,25469.458015680313,17382,1727051568.3165808
17383,17350,,,0.4307,42639360000.0,0.023920562594511276,363.99247180573667,25470.75796842575,17383,1727051569.6165335
17384,17351,,,0.4309,42641817600.0,0.020647230571494226,363.99247180573667,25472.058051347733,17384,1727051570.9166164
17385,17352,,,0.4309,42644275200.0,0.021324531680062618,363.99247180573667,25473.3550593853,17385,1727051572.2136245
17386,17353,,,0.4309,42646732800.0,0.021804901151259565,363.99247180573667,25474.654930114746,17386,1727051573.5134952
17387,17354,,,0.4307,42649190400.0,0.017046789855660757,363.99247180573667,25475.953053474426,17387,1727051574.8116186
17388,17355,,,0.4307,42651648000.0,0.021921659899036952,364.00112143542907,25477.251656770706,17388,1727051576.1102219
17389,17356,,,0.4304,42654105600.0,0.020540480653668983,364.00112143542907,25478.549556016922,17389,1727051577.408121
17390,17357,,,0.4312,42656563200.0,0.01749642290990695,364.0365763302501,25479.848454475403,17390,1727051578.7070196
17391,17358,,,0.4307,42659020800.0,0.018144200632576594,364.0365763302501,25481.148205518723,17391,1727051580.0067706
17392,17359,,,0.4307,42661478400.0,0.0165231555505174,364.0365763302501,25482.447422504425,17392,1727051581.3059876
17393,17360,,,0.4307,42663936000.0,0.019034444106097517,364.1282451365865,25483.743276119232,17393,1727051582.6018412
17394,17361,,,0.4309,42666393600.0,0.021318602910059454,364.1282451365865,25485.042454957962,17394,1727051583.90102
17395,17362,,,0.4309,42668851200.0,0.01817791556742947,364.1282451365865,25486.34298491478,17395,1727051585.20155
17396,17363,,,0.4307,42671308800.0,0.018771851292120684,364.1282451365865,25487.642389297485,17396,1727051586.5009544
17397,17364,,,0.4307,42673766400.0,0.019891256058971057,364.1282451365865,25488.938831329346,17397,1727051587.7973964
17398,17365,,,0.4304,42676224000.0,0.02029874462461981,364.1635160285143,25490.237065315247,17398,1727051589.0956304
17399,17366,,,0.4314,42678681600.0,0.018087267410154338,364.1635160285143,25491.536205530167,17399,1727051590.3947706
17400,17367,,,0.4307,42681139200.0,0.020125681824347805,364.1635160285143,25492.83447623253,17400,1727051591.6930413
17401,17368,,,0.4309,42683596800.0,0.02031698086007713,364.1635160285143,25494.13384270668,17401,1727051592.9924078
17402,17369,,,0.4312,42686054400.0,0.018824935421030083,364.1635160285143,25495.43212580681,17402,1727051594.290691
17403,17370,,,0.4312,42688512000.0,0.016991435239385653,364.1635160285143,25496.73080420494,17403,1727051595.5893693
17404,17371,,,0.4307,42690969600.0,0.0213058708512292,364.1874570962734,25498.028762340546,17404,1727051596.8873274
17405,17372,,,0.4304,42693427200.0,0.018006734858252976,364.1874570962734,25499.33130145073,17405,1727051598.1898665
17406,17373,,,0.4312,42695884800.0,0.020183917753589818,364.1874570962734,25500.628454208374,17406,1727051599.4870193
17407,17374,,,0.4307,42698342400.0,0.019919421780444143,364.1874570962734,25501.925247192383,17407,1727051600.7838123
17408,17375,,,0.4316,42700800000.0,0.018383154435233414,364.2239234403062,25503.222898960114,17408,1727051602.081464
17409,17376,,,0.4307,42703257600.0,0.01824484773834012,364.2239234403062,25504.521755456924,17409,1727051603.3803205
17410,17377,,,0.4309,42705715200.0,0.02467696203334847,364.2239234403062,25505.818961381912,17410,1727051604.6775265
17411,17378,,,0.4312,42708172800.0,0.01786734767493459,364.2239234403062,25507.116605758667,17411,1727051605.9751709
17412,17379,,,0.4316,42710630400.0,0.01749925111236885,364.2239234403062,25508.415498256683,17412,1727051607.2740633
17413,17380,,,0.4307,42713088000.0,0.020163281063886235,364.2239234403062,25509.713198661804,17413,1727051608.5717638
17414,17381,,,0.4314,42715545600.0,0.01649043106600832,364.2239234403062,25511.012299776077,17414,1727051609.8708649
17415,17382,,,0.4307,42718003200.0,0.02070706733834902,364.2239234403062,25512.311257600784,17415,1727051611.1698227
17416,17383,,,0.4307,42720460800.0,0.01848598988742997,364.2239234403062,25513.61441373825,17416,1727051612.4729788
17417,17384,,,0.4314,42722918400.0,0.02421844369357887,364.2239234403062,25514.911793231964,17417,1727051613.7703583
17418,17385,,,0.4304,42725376000.0,0.017845368456650447,364.21596550844663,25516.208805561066,17418,1727051615.0673707
17419,17386,,,0.4309,42727833600.0,0.019744310917325647,364.21596550844663,25517.50767660141,17419,1727051616.3662417
17420,17387,,,0.4302,42730291200.0,0.020130297174605107,364.21596550844663,25518.80529689789,17420,1727051617.663862
17421,17388,,,0.4307,42732748800.0,0.020474584541066907,364.21596550844663,25520.10327744484,17421,1727051618.9618425
17422,17389,,,0.4312,42735206400.0,0.019090123383150515,364.2239234403062,25521.4028069973,17422,1727051620.261372
17423,17390,,,0.4309,42737664000.0,0.01881359270385319,364.25712608849534,25522.701709270477,17423,1727051621.5602744
17424,17391,,,0.4316,42740121600.0,0.018575748001456192,364.2491688820305,25523.99978017807,17424,1727051622.8583453
17425,17392,,,0.4324,42742579200.0,0.017884086202683246,364.2916339023585,25525.298472881317,17425,1727051624.157038
17426,17393,,,0.4312,42745036800.0,0.01995910945849922,364.299590181282,25526.60195326805,17426,1727051625.4605184
17427,17394,,,0.4307,42747494400.0,0.02049439992935486,364.333016449237,25527.899159908295,17427,1727051626.757725
17428,17395,,,0.4302,42749952000.0,0.01952955154302011,364.32506090029,25529.196961164474,17428,1727051628.0555263
17429,17396,,,0.4304,42752409600.0,0.024439905526636857,364.333016449237,25530.494457006454,17429,1727051629.353022
17430,17397,,,0.4307,42754867200.0,0.020998311090307857,364.333016449237,25531.79190802574,17430,1727051630.650473
17431,17398,,,0.4312,42757324800.0,0.024020780454252825,364.32690505917896,25533.088890075684,17431,1727051631.9474552
17432,17399,,,0.4307,42759782400.0,0.01688486972915535,364.3189493767789,25534.386507987976,17432,1727051633.245073
17433,17400,,,0.4307,42762240000.0,0.023750414198610802,364.32506090029,25535.684525489807,17433,1727051634.5430906
17434,17401,,,0.4302,42764697600.0,0.026754026070010185,364.32506090029,25536.984791994095,17434,1727051635.843357
17435,17402,,,0.4314,42767155200.0,0.020625013746387175,364.3474475003221,25538.282982826233,17435,1727051637.141548
17436,17403,,,0.4307,42769612800.0,0.02433891097981707,364.3474475003221,25539.580533266068,17436,1727051638.4390984
17437,17404,,,0.4309,42772070400.0,0.020863785680935956,364.3474475003221,25540.876245737076,17437,1727051639.7348108
17438,17405,,,0.4309,42774528000.0,0.021641730757906503,364.3474475003221,25542.17306661606,17438,1727051641.0316317
17439,17406,,,0.4307,42776985600.0,0.018788953609061795,364.3474475003221,25543.4695622921,17439,1727051642.3281274
17440,17407,,,0.4314,42779443200.0,0.01895007234996309,364.3474475003221,25544.766597032547,17440,1727051643.6251621
17441,17408,,,0.4307,42781900800.0,0.018579586130047468,364.3474475003221,25546.06739091873,17441,1727051644.925956
17442,17409,,,0.4309,42784358400.0,0.02078869325466853,364.45415092299334,25547.366216421127,17442,1727051646.2247815
17443,17410,,,0.4307,42786816000.0,0.018589047865266124,364.45415092299334,25548.662645578384,17443,1727051647.5212107
17444,17411,,,0.4312,42789273600.0,0.020881667139754378,364.4648902843729,25549.963902950287,17444,1727051648.822468
17445,17412,,,0.4309,42791731200.0,0.019956788476359937,364.4587811056279,25551.26644396782,17445,1727051650.125009
17446,17413,,,0.4316,42794188800.0,0.017788824495338484,364.49813528329605,25552.567214250565,17446,1727051651.4257793
17447,17414,,,0.4314,42796646400.0,0.01919905686248834,364.4918551902086,25553.86542081833,17447,1727051652.723986
17448,17415,,,0.4314,42799104000.0,0.017402425014958964,364.4918551902086,25555.16180038452,17448,1727051654.0203655
17449,17416,,,0.4307,42801561600.0,0.019875814945670537,364.4918551902086,25556.46031022072,17449,1727051655.3188753
17450,17417,,,0.4312,42804019200.0,0.0183454111596804,364.4918551902086,25557.756356954575,17450,1727051656.614922
17451,17418,,,0.4314,42806476800.0,0.020053419053719754,364.5274123779994,25559.054634332657,17451,1727051657.9131994
17452,17419,,,0.4309,42808934400.0,0.020512519180169258,364.5274123779994,25560.352741003036,17452,1727051659.211306
17453,17420,,,0.4309,42811392000.0,0.026944837852641793,364.5274123779994,25561.65077805519,17453,1727051660.5093431
17454,17421,,,0.4314,42813849600.0,0.02329682112642594,364.5274123779994,25562.94928908348,17454,1727051661.8078542
17455,17422,,,0.4312,42816307200.0,0.03025021712579565,364.5210470603858,25564.246043920517,17455,1727051663.104609
17456,17423,,,0.4307,42818764800.0,0.01953321229704213,364.5355349619568,25565.5426568985,17456,1727051664.401222
17457,17424,,,0.4307,42821222400.0,0.020957682514677056,364.5355349619568,25566.83878469467,17457,1727051665.6973498
17458,17425,,,0.4309,42823680000.0,0.017590199589313443,364.52916978617776,25568.13835811615,17458,1727051666.9969232
17459,17426,,,0.4312,42826137600.0,0.02392595155313061,364.5675091803986,25569.436111927032,17459,1727051668.294677
17460,17427,,,0.4307,42828595200.0,0.01978148775533157,364.561144562884,25570.732930660248,17460,1727051669.5914958
17461,17428,,,0.4307,42831052800.0,0.020197899760668492,364.561144562884,25572.0303170681,17461,1727051670.8888822
17462,17429,,,0.4314,42833510400.0,0.01860591562804111,364.561144562884,25573.329391479492,17462,1727051672.1879566
17463,17430,,,0.4307,42835968000.0,0.02326037688107702,364.561144562884,25574.62811589241,17463,1727051673.486681
17464,17431,,,0.4309,42838425600.0,0.021657364820531568,364.5675091803986,25575.925092697144,17464,1727051674.7836578
17465,17432,,,0.4307,42840883200.0,0.01792031214667731,364.561144562884,25577.220819473267,17465,1727051676.0793846
17466,17433,,,0.4307,42843340800.0,0.020782263683171653,364.561144562884,25578.517688512802,17466,1727051677.3762536
17467,17434,,,0.4314,42845798400.0,0.019433714318225298,364.561144562884,25579.814103603363,17467,1727051678.6726687
17468,17435,,,0.4302,42848256000.0,0.017660202166495335,364.561144562884,25581.111956357956,17468,1727051679.9705215
17469,17436,,,0.4307,42850713600.0,0.019141453219838823,364.6350487130934,25582.408934116364,17469,1727051681.2674992
17470,17437,,,0.4307,42853171200.0,0.018240508604805174,364.6286852744858,25583.706970214844,17470,1727051682.5655353
17471,17438,,,0.4319,42855628800.0,0.01882931972267895,364.6286852744858,25585.002614736557,17471,1727051683.8611798
17472,17439,,,0.4309,42858086400.0,0.01717952013912942,364.7250034272397,25586.29776930809,17472,1727051685.1563344
17473,17440,,,0.4312,42860544000.0,0.020245085086699262,364.7250034272397,25587.595626354218,17473,1727051686.4541914
17474,17441,,,0.4312,42863001600.0,0.025378678174374142,364.7250034272397,25588.891333580017,17474,1727051687.7498987
17475,17442,,,0.4307,42865459200.0,0.019403845656752742,364.7250034272397,25590.18839287758,17475,1727051689.046958
17476,17443,,,0.4321,42867916800.0,0.02202740077868664,364.7250034272397,25591.48638677597,17476,1727051690.3449519
17477,17444,,,0.4309,42870374400.0,0.019057118306815793,364.7250034272397,25592.78414273262,17477,1727051691.6427078
17478,17445,,,0.4312,42872832000.0,0.020429699469263405,364.7250034272397,25594.08608365059,17478,1727051692.9446487
17479,17446,,,0.4314,42875289600.0,0.021899534480205127,364.7250034272397,25595.385972499847,17479,1727051694.2445376
17480,17447,,,0.4312,42877747200.0,0.020290602280943457,364.7250034272397,25596.683277368546,17480,1727051695.5418425
17481,17448,,,0.4307,42880204800.0,0.021794570162239114,364.7250034272397,25597.98397874832,17481,1727051696.8425438
17482,17449,,,0.4314,42882662400.0,0.019654665466478996,364.7250034272397,25599.282447338104,17482,1727051698.1410124
17483,17450,,,0.4302,42885120000.0,0.01938598613618611,364.7250034272397,25600.580348730087,17483,1727051699.4389138
17484,17451,,,0.4309,42887577600.0,0.018905591234635085,364.7588458488704,25601.878794670105,17484,1727051700.7373598
17485,17452,,,0.4314,42890035200.0,0.018681305789518907,364.7588458488704,25603.17538547516,17485,1727051702.0339506
17486,17453,,,0.4307,42892492800.0,0.018829571441080897,364.79217113995196,25604.47259235382,17486,1727051703.3311574
17487,17454,,,0.4316,42894950400.0,0.01916259227445064,364.79217113995196,25605.770173311234,17487,1727051704.6287384
17488,17455,,,0.4307,42897408000.0,0.01767667283098167,364.84573473764226,25607.06835460663,17488,1727051705.9269197
17489,17456,,,0.4309,42899865600.0,0.017133360830134538,364.84573473764226,25608.36613726616,17489,1727051707.2247024
17490,17457,,,0.4307,42902323200.0,0.02204028026356874,364.84573473764226,25609.664816617966,17490,1727051708.5233817
17491,17458,,,0.4304,42904780800.0,0.019967429396953906,364.84573473764226,25610.961175441742,17491,1727051709.8197405
17492,17459,,,0.4309,42907238400.0,0.020879941131856122,364.8778316522532,25612.257363319397,17492,1727051711.1159284
17493,17460,,,0.4307,42909696000.0,0.018192680010628463,364.8778316522532,25613.554080486298,17493,1727051712.4126456
17494,17461,,,0.4307,42912153600.0,0.019090642467196595,364.8778316522532,25614.851920843124,17494,1727051713.710486
17495,17462,,,0.4312,42914611200.0,0.0212079148215304,364.8778316522532,25616.151117801666,17495,1727051715.009683
17496,17463,,,0.4307,42917068800.0,0.018379063075432054,364.8778316522532,25617.449297189713,17496,1727051716.3078623
17497,17464,,,0.4309,42919526400.0,0.016743768202906684,364.8778316522532,25618.749563694,17497,1727051717.6081288
17498,17465,,,0.4309,42921984000.0,0.016052828814895136,364.8778316522532,25620.05037546158,17498,1727051718.9089406
17499,17466,,,0.4309,42924441600.0,0.020577925263398227,364.8778316522532,25621.34895849228,17499,1727051720.2075236
17500,17467,,,0.4314,42926899200.0,0.018409628178408927,364.8778316522532,25622.646136522293,17500,1727051721.5047016
17501,17468,,,0.4307,42929356800.0,0.01881770777742663,364.8796034310496,25623.944973945618,17501,1727051722.803539
17502,17469,,,0.4309,42931814400.0,0.022514835827822342,364.8796034310496,25625.242872953415,17502,1727051724.101438
17503,17470,,,0.4299,42934272000.0,0.019463654308024058,364.97339907348044,25626.542555332184,17503,1727051725.4011204
17504,17471,,,0.4309,42936729600.0,0.022916060661981555,364.97167056156565,25627.84131503105,17504,1727051726.6998801
17505,17472,,,0.4316,42939187200.0,0.019700425873825617,364.97167056156565,25629.140117883682,17505,1727051727.998683
17506,17473,,,0.4319,42941644800.0,0.020499769002065057,364.97167056156565,25630.438668966293,17506,1727051729.297234
17507,17474,,,0.4314,42944102400.0,0.020045872558223887,364.97167056156565,25631.737121105194,17507,1727051730.5956862
17508,17475,,,0.4309,42946560000.0,0.019834961659473387,364.97167056156565,25633.033908843994,17508,1727051731.892474
17509,17476,,,0.4312,42949017600.0,0.018005574720754713,364.97167056156565,25634.33199596405,17509,1727051733.190561
17510,17477,,,0.4307,42951475200.0,0.021321237303116244,364.97167056156565,25635.631261348724,17510,1727051734.4898264
17511,17478,,,0.4307,42953932800.0,0.020992227300718425,365.008229787357,25636.93035697937,17511,1727051735.788922
17512,17479,,,0.4309,42956390400.0,0.02068964379781753,365.008229787357,25638.228904008865,17512,1727051737.087469
17513,17480,,,0.4312,42958848000.0,0.022981090512877632,365.008229787357,25639.52598786354,17513,1727051738.384553
17514,17481,,,0.4309,42961305600.0,0.017602786539131783,365.040847457514,25640.82422351837,17514,1727051739.6827886
17515,17482,,,0.4307,42963763200.0,0.020997988586472296,365.040847457514,25642.128657579422,17515,1727051740.9872227
17516,17483,,,0.4304,42966220800.0,0.02004743031672252,365.0744894025054,25643.425989151,17516,1727051742.2845542
17517,17484,,,0.4309,42968678400.0,0.020033246954749916,365.0744894025054,25644.728159189224,17517,1727051743.5867243
17518,17485,,,0.4309,42971136000.0,0.016510428865793132,365.0744894025054,25646.026490926743,17518,1727051744.885056
17519,17486,,,0.4312,42973593600.0,0.025067362078724672,365.0744894025054,25647.32879257202,17519,1727051746.1873577
17520,17487,,,0.4314,42976051200.0,0.028804671419221953,365.0744894025054,25648.628483772278,17520,1727051747.4870489
17521,17488,,,0.4304,42978508800.0,0.028679538777530877,365.09717242468474,25649.9274392128,17521,1727051748.7860043
17522,17489,,,0.4329,42980966400.0,0.06951611467191018,365.0744894025054,25651.22521495819,17522,1727051750.08378
17523,17490,,,0.4336,42983424000.0,0.026512361824062795,365.09717242468474,25652.523651599884,17523,1727051751.3822167
17524,17491,,,0.4351,42985881600.0,0.023243136878082122,365.09717242468474,25653.82026576996,17524,1727051752.6788309
17525,17492,,,0.4353,42988339200.0,0.026360276254022878,365.09717242468474,25655.120601415634,17525,1727051753.9791665
17526,17493,,,0.4336,42990796800.0,0.024274683826252,365.09717242468474,25656.419542074203,17526,1727051755.2781072
17527,17494,,,0.436,42993254400.0,0.025259074618869275,365.0916729911818,25657.719250917435,17527,1727051756.577816
17528,17495,,,0.4341,42995712000.0,0.022295404597631234,365.0916729911818,25659.01683807373,17528,1727051757.8754032
17529,17496,,,0.4336,42998169600.0,0.022156641218729286,365.1222505031705,25660.31478524208,17529,1727051759.1733503
17530,17497,,,0.4329,43000627200.0,0.02434922138687878,365.1222505031705,25661.614987373352,17530,1727051760.4735525
17531,17498,,,0.4331,43003084800.0,0.019672319954579492,365.2250483434837,25662.913397550583,17531,1727051761.7719626
17532,17499,,,0.4331,43005542400.0,0.035363480642487295,365.2250483434837,25664.212089300156,17532,1727051763.0706544
17533,17500,,,0.4336,43008000000.0,0.05194968485500757,365.2590155458178,25665.511543273926,17533,1727051764.3701084
17534,17501,,,0.4321,43010457600.0,0.019720520333158076,365.2590155458178,25666.810839891434,17534,1727051765.669405
17535,17502,,,0.4348,43012915200.0,0.06371393198589337,365.2590155458178,25668.107582330704,17535,1727051766.9661474
17536,17503,,,0.4336,43015372800.0,0.02773510420434811,365.2590155458178,25669.404151916504,17536,1727051768.262717
17537,17504,,,0.4399,43017830400.0,0.07740948806143183,365.2950327303945,25670.702028989792,17537,1727051769.560594
17538,17505,,,0.4336,43020288000.0,0.02368170917792328,365.33378359727425,25671.99942946434,17538,1727051770.8579946
17539,17506,,,0.4475,43022745600.0,0.131049135712188,365.3692802323425,25673.29681301117,17539,1727051772.155378
17540,17507,,,0.4324,43025203200.0,0.020880770813835773,365.3755880084218,25674.5944480896,17540,1727051773.4530132
17541,17508,,,0.4365,43027660800.0,0.060033566002551934,365.36739856957684,25675.89092898369,17541,1727051774.749494
17542,17509,,,0.4355,43030118400.0,0.033470424725349335,365.36739856957684,25677.189584493637,17542,1727051776.0481496
17543,17510,,,0.4353,43032576000.0,0.02748962417229361,365.3698789411902,25678.488073825836,17543,1727051777.346639
17544,17511,,,0.4358,43035033600.0,0.024514790238255316,365.3698789411902,25679.78787589073,17544,1727051778.646441
17545,17512,,,0.4353,43037491200.0,0.04090867348266479,365.3698789411902,25681.084808826447,17545,1727051779.943374
17546,17513,,,0.4336,43039948800.0,0.02327783968730958,365.3698789411902,25682.384271383286,17546,1727051781.2428365
17547,17514,,,0.4329,43042406400.0,0.02276510389496252,365.3698789411902,25683.682737112045,17547,1727051782.5413022
17548,17515,,,0.4331,43044864000.0,0.029962870033065546,365.3698789411902,25684.982190847397,17548,1727051783.840756
17549,17516,,,0.4324,43047321600.0,0.020568587702302694,365.3674039152234,25686.27944469452,17549,1727051785.1380098
17550,17517,,,0.4329,43049779200.0,0.027830085338675356,365.3616893743787,25687.578192472458,17550,1727051786.4367576
17551,17518,,,0.4319,43052236800.0,0.019596373334472263,365.3592142929339,25688.875898361206,17551,1727051787.7344635
17552,17519,,,0.4314,43054694400.0,0.020225435646945525,365.3592142929339,25690.175384759903,17552,1727051789.0339499
17553,17520,,,0.4321,43057152000.0,0.019410339647320637,365.3592142929339,25691.478090286255,17553,1727051790.3366554
17554,17521,,,0.4319,43059609600.0,0.019358527226079985,365.3981293996317,25692.782017469406,17554,1727051791.6405826
17555,17522,,,0.4319,43062067200.0,0.02308380690438809,365.3981293996317,25694.08395075798,17555,1727051792.9425159
17556,17523,,,0.4314,43064524800.0,0.017986281356773843,365.3981293996317,25695.381872415543,17556,1727051794.2404375
17557,17524,,,0.4321,43066982400.0,0.02233576313324878,365.3981293996317,25696.681175231934,17557,1727051795.5397403
17558,17525,,,0.4319,43069440000.0,0.020204614340309658,365.3981293996317,25697.98006439209,17558,1727051796.8386295
17559,17526,,,0.4304,43071897600.0,0.017847682488364183,365.3981293996317,25699.27792572975,17559,1727051798.1364908
17560,17527,,,0.4314,43074355200.0,0.01733574697732279,365.3981293996317,25700.57827281952,17560,1727051799.436838
17561,17528,,,0.4316,43076812800.0,0.01991282436555284,365.42404199607614,25701.87673330307,17561,1727051800.7352984
17562,17529,,,0.4304,43079270400.0,0.017777675478572383,365.42404199607614,25703.17524909973,17562,1727051802.0338142
17563,17530,,,0.4324,43081728000.0,0.020597679397025278,365.42404199607614,25704.47314810753,17563,1727051803.3317132
17564,17531,,,0.4314,43084185600.0,0.01942883940410912,365.42404199607614,25705.769090414047,17564,1727051804.6276555
17565,17532,,,0.4307,43086643200.0,0.017230672830262642,365.42404199607614,25707.065282583237,17565,1727051805.9238477
17566,17533,,,0.4304,43089100800.0,0.02389014515999547,365.45628051621986,25708.362095355988,17566,1727051807.2206604
17567,17534,,,0.4302,43091558400.0,0.018663009230959794,365.45628051621986,25709.660233020782,17567,1727051808.518798
17568,17535,,,0.4312,43094016000.0,0.020301317057031424,365.45628051621986,25710.95758152008,17568,1727051809.8161466
17569,17536,,,0.4312,43096473600.0,0.021329067548712964,365.45628051621986,25712.255971431732,17569,1727051811.1145365
17570,17537,,,0.4314,43098931200.0,0.020517587560620908,365.45628051621986,25713.555715322495,17570,1727051812.4142804
17571,17538,,,0.4309,43101388800.0,0.019937221806535316,365.45628051621986,25714.854127645493,17571,1727051813.7126927
17572,17539,,,0.4312,43103846400.0,0.020744037460691016,365.45628051621986,25716.152289390564,17572,1727051815.0108545
17573,17540,,,0.4307,43106304000.0,0.016676439377387157,365.4486059540384,25717.450340032578,17573,1727051816.3089051
17574,17541,,,0.4309,43108761600.0,0.018925471682082057,365.4486059540384,25718.747767686844,17574,1727051817.6063328
17575,17542,,,0.4312,43111219200.0,0.021302101540976958,365.4746859821484,25720.044571638107,17575,1727051818.9031367
17576,17543,,,0.4309,43113676800.0,0.022208151480600024,365.4746859821484,25721.3450653553,17576,1727051820.2036304
17577,17544,,,0.4309,43116134400.0,0.018360038779744108,365.4746859821484,25722.641833543777,17577,1727051821.5003986
17578,17545,,,0.4312,43118592000.0,0.017694859860533013,365.4746859821484,25723.939586877823,17578,1727051822.798152
17579,17546,,,0.4312,43121049600.0,0.02058909364862585,365.4746859821484,25725.239003419876,17579,1727051824.0975685
17580,17547,,,0.4302,43123507200.0,0.022507125726463267,365.4746859821484,25726.538187503815,17580,1727051825.3967526
17581,17548,,,0.4312,43125964800.0,0.020332731065087244,365.4746859821484,25727.83549761772,17581,1727051826.6940627
17582,17549,,,0.4307,43128422400.0,0.019084170400891196,365.4746859821484,25729.133283138275,17582,1727051827.9918482
17583,17550,,,0.4312,43130880000.0,0.021417840206049,365.4746859821484,25730.431639909744,17583,1727051829.290205
17584,17551,,,0.4304,43133337600.0,0.01762012112418599,365.4746859821484,25731.731360912323,17584,1727051830.589926
17585,17552,,,0.4304,43135795200.0,0.022730581064372632,365.4746859821484,25733.02977323532,17585,1727051831.8883383
17586,17553,,,0.4304,43138252800.0,0.019758350180839154,365.4746859821484,25734.329203128815,17586,1727051833.1877682
17587,17554,,,0.4307,43140710400.0,0.020984902724498197,365.4746859821484,25735.629439115524,17587,1727051834.4880042
17588,17555,,,0.4304,43143168000.0,0.020112613245520102,365.4746859821484,25736.929533720016,17588,1727051835.7880988
17589,17556,,,0.4307,43145625600.0,0.022561471487055527,365.4746859821484,25738.229278326035,17589,1727051837.0878434
17590,17557,,,0.4307,43148083200.0,0.019385260909624093,365.4746859821484,25739.528470277786,17590,1727051838.3870354
17591,17558,,,0.4314,43150540800.0,0.026422240883760866,365.4746859821484,25740.82563495636,17591,1727051839.6842
17592,17559,,,0.4307,43152998400.0,0.018570977568935627,365.4746859821484,25742.1246509552,17592,1727051840.983216
17593,17560,,,0.4307,43155456000.0,0.01934640099920474,365.4746859821484,25743.423996448517,17593,1727051842.2825615
17594,17561,,,0.4304,43157913600.0,0.01578477361467186,365.4746859821484,25744.719600200653,17594,1727051843.5781653
17595,17562,,,0.4307,43160371200.0,0.019428399282485027,365.4746859821484,25746.014934301376,17595,1727051844.8734994
17596,17563,,,0.4302,43162828800.0,0.01901181130213644,365.4746859821484,25747.311119556427,17596,1727051846.1696846
17597,17564,,,0.4302,43165286400.0,0.017802294304307954,365.51985133334415,25748.61060810089,17597,1727051847.4691732
17598,17565,,,0.4312,43167744000.0,0.020695278472558698,365.51985133334415,25749.90810060501,17598,1727051848.7666657
17599,17566,,,0.4307,43170201600.0,0.01657147113625582,365.51358879493114,25751.20757675171,17599,1727051850.0661418
17600,17567,,,0.4304,43172659200.0,0.022279861293270087,365.51358879493114,25752.50936460495,17600,1727051851.3679297
17601,17568,,,0.4309,43175116800.0,0.015944122772123953,365.5458194176894,25753.80741262436,17601,1727051852.6659777
17602,17569,,,0.4309,43177574400.0,0.019210630531307497,365.5458194176894,25755.105252742767,17602,1727051853.9638178
17603,17570,,,0.4309,43180032000.0,0.017324937704622644,365.5458194176894,25756.40465283394,17603,1727051855.263218
17604,17571,,,0.4304,43182489600.0,0.01850764475490616,365.5458194176894,25757.70346546173,17604,1727051856.5620306
17605,17572,,,0.4314,43184947200.0,0.0246819444463597,365.58112450419264,25759.000905513763,17605,1727051857.8594706
17606,17573,,,0.4309,43187404800.0,0.01797882096100041,365.58112450419264,25760.297276735306,17606,1727051859.1558418
17607,17574,,,0.4309,43189862400.0,0.02270698950401793,365.58112450419264,25761.59520149231,17607,1727051860.4537666
17608,17575,,,0.4309,43192320000.0,0.01866829313043348,365.58112450419264,25762.893380880356,17608,1727051861.751946
17609,17576,,,0.4304,43194777600.0,0.02145467704427211,365.58112450419264,25764.189840316772,17609,1727051863.0484054
17610,17577,,,0.4304,43197235200.0,0.0169793297881343,365.59187349932984,25765.487998962402,17610,1727051864.346564
17611,17578,,,0.4314,43199692800.0,0.02049196593325034,365.63435351283664,25766.786708831787,17611,1727051865.645274
17612,17579,,,0.4309,43202150400.0,0.02025174238518198,365.6278792621673,25768.08417367935,17612,1727051866.9427388
17613,17580,,,0.4309,43204608000.0,0.016976779743940667,365.6278792621673,25769.382788419724,17613,1727051868.2413535
17614,17581,,,0.4309,43207065600.0,0.01806483607258953,365.6278792621673,25770.681983947754,17614,1727051869.540549
17615,17582,,,0.4304,43209523200.0,0.01670230033570133,365.6278792621673,25771.981776475906,17615,1727051870.8403416
17616,17583,,,0.4307,43211980800.0,0.019028481848135225,365.6192253817488,25773.28070664406,17616,1727051872.1392717
17617,17584,,,0.4312,43214438400.0,0.018910016721653246,365.6192253817488,25774.579506397247,17617,1727051873.4380715
17618,17585,,,0.4314,43216896000.0,0.01836107477846039,365.6192253817488,25775.877150058746,17618,1727051874.7357152
17619,17586,,,0.4307,43219353600.0,0.02090387535275331,365.62886215908884,25777.175363063812,17619,1727051876.0339282
17620,17587,,,0.4299,43221811200.0,0.017950491981794697,365.62886215908884,25778.472673416138,17620,1727051877.3312385
17621,17588,,,0.4302,43224268800.0,0.01853972150724462,365.62886215908884,25779.768013238907,17621,1727051878.6265783
17622,17589,,,0.4314,43226726400.0,0.021004611961316574,365.62886215908884,25781.066408395767,17622,1727051879.9249735
17623,17590,,,0.4309,43229184000.0,0.020508057619310596,365.62886215908884,25782.36578464508,17623,1727051881.2243497
17624,17591,,,0.4309,43231641600.0,0.019460699616197556,365.66467199300234,25783.665191173553,17624,1727051882.5237563
17625,17592,,,0.4309,43234099200.0,0.018100377583949834,365.70656675639555,25784.964434862137,17625,1727051883.823
17626,17593,,,0.4307,43236556800.0,0.02170821188740581,365.70656675639555,25786.260224819183,17626,1727051885.11879
17627,17594,,,0.4299,43239014400.0,0.01755224234072466,365.70656675639555,25787.556604623795,17627,1727051886.4151697
17628,17595,,,0.4307,43241472000.0,0.022293704406192893,365.70656675639555,25788.853653669357,17628,1727051887.7122188
17629,17596,,,0.4307,43243929600.0,0.018659398572547052,365.70656675639555,25790.149711847305,17629,1727051889.008277
17630,17597,,,0.4309,43246387200.0,0.019545563374182805,365.70656675639555,25791.447962284088,17630,1727051890.3065274
17631,17598,,,0.4319,43248844800.0,0.021844969626748437,365.70656675639555,25792.745656251907,17631,1727051891.6042213
17632,17599,,,0.4314,43251302400.0,0.023860781159907564,365.70656675639555,25794.04460811615,17632,1727051892.9031732
17633,17600,,,0.4304,43253760000.0,0.017585742564104282,365.70656675639555,25795.341161251068,17633,1727051894.1997263
17634,17601,,,0.4312,43256217600.0,0.022681332068390746,365.70656675639555,25796.639309167862,17634,1727051895.4978743
17635,17602,,,0.4312,43258675200.0,0.023330691848571262,365.70656675639555,25797.937536239624,17635,1727051896.7961013
17636,17603,,,0.4307,43261132800.0,0.022237043817898816,365.70656675639555,25799.23494052887,17636,1727051898.0935056
17637,17604,,,0.4304,43263590400.0,0.017607562327016504,365.70656675639555,25800.535125017166,17637,1727051899.39369
17638,17605,,,0.4312,43266048000.0,0.019777322392610024,365.70656675639555,25801.83110332489,17638,1727051900.6896684
17639,17606,,,0.4314,43268505600.0,0.019357559216355354,365.70656675639555,25803.12515282631,17639,1727051901.983718
17640,17607,,,0.4309,43270963200.0,0.020064863512342518,365.70656675639555,25804.421367645264,17640,1727051903.2799327
17641,17608,,,0.4304,43273420800.0,0.01627794763167144,365.70656675639555,25805.716774463654,17641,1727051904.5753396
17642,17609,,,0.4309,43275878400.0,0.0254453292698354,365.70107648699917,25807.01327729225,17642,1727051905.8718424
17643,17610,,,0.4314,43278336000.0,0.019295725343768843,365.79574538770953,25808.31129002571,17643,1727051907.169855
17644,17611,,,0.4312,43280793600.0,0.022618410397718763,365.79574538770953,25809.609805345535,17644,1727051908.4683704
17645,17612,,,0.4307,43283251200.0,0.017687684738444044,365.8351265853923,25810.910207509995,17645,1727051909.7687726
17646,17613,,,0.4307,43285708800.0,0.020251022855575652,365.8351265853923,25812.20832324028,17646,1727051911.0668883
17647,17614,,,0.4307,43288166400.0,0.021257683553989087,365.8351265853923,25813.504929065704,17647,1727051912.3634942
17648,17615,,,0.4309,43290624000.0,0.01737444491136109,365.93181037421436,25814.802245616913,17648,1727051913.6608107
17649,17616,,,0.4304,43293081600.0,0.023176594808531036,365.93181037421436,25816.098839759827,17649,1727051914.9574049
17650,17617,,,0.4314,43295539200.0,0.017012772120034818,365.95529418735015,25817.396116495132,17650,1727051916.2546816
17651,17618,,,0.4307,43297996800.0,0.024518338789443355,365.95529418735015,25818.696773290634,17651,1727051917.5553384
17652,17619,,,0.4312,43300454400.0,0.01945286950558004,366.04853140499006,25819.99535036087,17652,1727051918.8539155
17653,17620,,,0.4309,43302912000.0,0.02098120501040191,366.0587971470567,25821.292229890823,17653,1727051920.150795
17654,17621,,,0.4307,43305369600.0,0.01710850181947068,366.0587971470567,25822.589084386826,17654,1727051921.4476495
17655,17622,,,0.4307,43307827200.0,0.01784728054072013,366.0587971470567,25823.8848464489,17655,1727051922.7434115
17656,17623,,,0.4309,43310284800.0,0.023341547955292648,366.0587971470567,25825.181316137314,17656,1727051924.0398812
17657,17624,,,0.4307,43312742400.0,0.019143165306926484,366.0587971470567,25826.477402448654,17657,1727051925.3359675
17658,17625,,,0.4314,43315200000.0,0.019444624095052,366.0587971470567,25827.774210214615,17658,1727051926.6327753
17659,17626,,,0.4309,43317657600.0,0.026309083564702813,366.0587971470567,25829.07043528557,17659,1727051927.9290004
17660,17627,,,0.4309,43320115200.0,0.017722746167285704,366.0587971470567,25830.366798639297,17660,1727051929.2253637
17661,17628,,,0.4309,43322572800.0,0.01622378363608022,366.0587971470567,25831.66239476204,17661,1727051930.5209599
17662,17629,,,0.4312,43325030400.0,0.017017309219590798,366.0587971470567,25832.960705041885,17662,1727051931.8192701
17663,17630,,,0.4304,43327488000.0,0.019669024351080252,366.0587971470567,25834.25722002983,17663,1727051933.1157851
17664,17631,,,0.4302,43329945600.0,0.019199084882912852,366.0587971470567,25835.555433034897,17664,1727051934.4139981
17665,17632,,,0.4309,43332403200.0,0.01902407203896817,366.0587971470567,25836.8526699543,17665,1727051935.711235
17666,17633,,,0.4314,43334860800.0,0.022187650268954234,366.0967842917362,25838.15070748329,17666,1727051937.0092726
17667,17634,,,0.4307,43337318400.0,0.018311794289427818,366.0967842917362,25839.448551654816,17667,1727051938.3071167
17668,17635,,,0.4309,43339776000.0,0.016289408397728182,366.0967842917362,25840.748428821564,17668,1727051939.606994
17669,17636,,,0.4307,43342233600.0,0.01772349698406055,366.0967842917362,25842.048679590225,17669,1727051940.9072447
17670,17637,,,0.4309,43344691200.0,0.02117265400494716,366.0967842917362,25843.34712266922,17670,1727051942.2056878
17671,17638,,,0.4312,43347148800.0,0.018782252861183655,366.0967842917362,25844.644827365875,17671,1727051943.5033925
17672,17639,,,0.4309,43349606400.0,0.022484350509815627,366.0967842917362,25845.94337296486,17672,1727051944.801938
17673,17640,,,0.4304,43352064000.0,0.021250369670694394,366.0967842917362,25847.23765707016,17673,1727051946.0962222
17674,17641,,,0.4309,43354521600.0,0.02152638991054574,366.0967842917362,25848.540159463882,17674,1727051947.3987246
17675,17642,,,0.4312,43356979200.0,0.018078927174101544,366.09100111003823,25849.836097478867,17675,1727051948.6946626
17676,17643,,,0.4307,43359436800.0,0.030761822422289045,366.09100111003823,25851.133155584335,17676,1727051949.9917207
17677,17644,,,0.4307,43361894400.0,0.01918497317010414,366.09100111003823,25852.428923606873,17677,1727051951.2874887
17678,17645,,,0.4309,43364352000.0,0.02614060495215664,366.09100111003823,25853.724704027176,17678,1727051952.5832691
17679,17646,,,0.4304,43366809600.0,0.018381876604296122,366.09100111003823,25855.019608020782,17679,1727051953.878173
17680,17647,,,0.4307,43369267200.0,0.02012841091784917,366.09100111003823,25856.315666675568,17680,1727051955.1742318
17681,17648,,,0.4302,43371724800.0,0.02339443551611157,366.11498684668726,25857.60977292061,17681,1727051956.468338
17682,17649,,,0.4304,43374182400.0,0.019241498331999705,366.11498684668726,25858.906838417053,17682,1727051957.7654035
17683,17650,,,0.4307,43376640000.0,0.026067288926247094,366.11498684668726,25860.203824043274,17683,1727051959.0623891
17684,17651,,,0.4312,43379097600.0,0.01964543965674339,366.11498684668726,25861.501341581345,17684,1727051960.3599067
17685,17652,,,0.4307,43381555200.0,0.020556879719333163,366.1135784749727,25862.797813892365,17685,1727051961.656379
17686,17653,,,0.4309,43384012800.0,0.021325150626205186,366.1135784749727,25864.093019485474,17686,1727051962.9515846
17687,17654,,,0.4307,43386470400.0,0.019168451931286003,366.1135784749727,25865.39005613327,17687,1727051964.2486212
17688,17655,,,0.4309,43388928000.0,0.018751150641868594,366.10779555856226,25866.69477581978,17688,1727051965.553341
17689,17656,,,0.4312,43391385600.0,0.01734152377231538,366.1466311039199,25867.99434185028,17689,1727051966.852907
17690,17657,,,0.4304,43393843200.0,0.020623321229696026,366.1466311039199,25869.294216632843,17690,1727051968.1527817
17691,17658,,,0.4316,43396300800.0,0.017044293713539674,366.1466311039199,25870.591856956482,17691,1727051969.450422
17692,17659,,,0.4304,43398758400.0,0.018925925661769136,366.1466311039199,25871.89060497284,17692,1727051970.74917
17693,17660,,,0.4319,43401216000.0,0.018365112482458677,366.1466311039199,25873.189261436462,17693,1727051972.0478265
17694,17661,,,0.4309,43403673600.0,0.018439924844843823,366.1466311039199,25874.486621379852,17694,1727051973.3451865
17695,17662,,,0.4307,43406131200.0,0.025577120529400605,366.1466311039199,25875.786670207977,17695,1727051974.6452353
17696,17663,,,0.4307,43408588800.0,0.02378965342984053,366.1466311039199,25877.083622932434,17696,1727051975.942188
17697,17664,,,0.4309,43411046400.0,0.018715812033091504,366.1466311039199,25878.381407499313,17697,1727051977.2399726
17698,17665,,,0.4309,43413504000.0,0.021785847632366868,366.2197033117552,25879.681375980377,17698,1727051978.539941
17699,17666,,,0.4316,43415961600.0,0.017997330608186684,366.2197033117552,25880.976050138474,17699,1727051979.8346152
17700,17667,,,0.4309,43418419200.0,0.020177203222499357,366.2197033117552,25882.27361893654,17700,1727051981.132184
17701,17668,,,0.4304,43420876800.0,0.019120440599982875,366.2197033117552,25883.570947885513,17701,1727051982.429513
17702,17669,,,0.4307,43423334400.0,0.020462953961530275,366.2197033117552,25884.875231027603,17702,1727051983.7337961
17703,17670,,,0.4302,43425792000.0,0.01984357535373565,366.2197033117552,25886.17254781723,17703,1727051985.031113
17704,17671,,,0.4309,43428249600.0,0.019787541318565548,366.2197033117552,25887.469932079315,17704,1727051986.3284972
17705,17672,,,0.4309,43430707200.0,0.019223551511354155,366.2197033117552,25888.76783823967,17705,1727051987.6264033
17706,17673,,,0.4316,43433164800.0,0.021608777870771284,366.213623406817,25890.064757347107,17706,1727051988.9233224
17707,17674,,,0.4309,43435622400.0,0.01979001716734003,366.213623406817,25891.360734939575,17707,1727051990.2193
17708,17675,,,0.4307,43438080000.0,0.018115634794347215,366.246986975661,25892.655910491943,17708,1727051991.5144756
17709,17676,,,0.4312,43440537600.0,0.01817945005069855,366.246986975661,25893.95861005783,17709,1727051992.8171751
17710,17677,,,0.4309,43442995200.0,0.018941827128078036,366.3315982054374,25895.25679898262,17710,1727051994.115364
17711,17678,,,0.4309,43445452800.0,0.02069562090997894,366.3681923198983,25896.55559015274,17711,1727051995.4141552
17712,17679,,,0.4314,43447910400.0,0.01835128150431645,366.3681923198983,25897.85271716118,17712,1727051996.7112823
17713,17680,,,0.4309,43450368000.0,0.02148455311999563,366.45996008261255,25899.147578954697,17713,1727051998.006144
17714,17681,,,0.4307,43452825600.0,0.019029771401619853,366.45996008261255,25900.443266391754,17714,1727051999.3018315
17715,17682,,,0.4307,43455283200.0,0.019197687980607208,366.45996008261255,25901.739683389664,17715,1727052000.5982485
17716,17683,,,0.4307,43457740800.0,0.016658880084108207,366.45996008261255,25903.03745317459,17716,1727052001.8960183
17717,17684,,,0.4307,43460198400.0,0.02130285084227569,366.45996008261255,25904.333535671234,17717,1727052003.1921008
17718,17685,,,0.4307,43462656000.0,0.022278650095082626,366.45996008261255,25905.629523277283,17718,1727052004.4880884
17719,17686,,,0.4307,43465113600.0,0.01986758936914482,366.45996008261255,25906.926736831665,17719,1727052005.785302
17720,17687,,,0.4312,43467571200.0,0.018687030713586263,366.45996008261255,25908.22089242935,17720,1727052007.0794575
17721,17688,,,0.4309,43470028800.0,0.02701928183614907,366.45996008261255,25909.518936395645,17721,1727052008.3775015
17722,17689,,,0.4312,43472486400.0,0.016231476959303996,366.45996008261255,25910.81601691246,17722,1727052009.674582
17723,17690,,,0.4312,43474944000.0,0.01756462770266436,366.54965876910865,25912.112364768982,17723,1727052010.9709299
17724,17691,,,0.4302,43477401600.0,0.019854929236301416,366.5792408794448,25913.411426067352,17724,1727052012.2699912
17725,17692,,,0.4307,43479859200.0,0.01708938833384527,366.6045585419663,25914.70856142044,17725,1727052013.5671265
17726,17693,,,0.4314,43482316800.0,0.01951243557949118,366.6045585419663,25916.006922483444,17726,1727052014.8654876
17727,17694,,,0.4309,43484774400.0,0.020209268115854922,366.6045585419663,25917.30708360672,17727,1727052016.1656487
17728,17695,,,0.4312,43487232000.0,0.023625589097461014,366.6152775304788,25918.605192661285,17728,1727052017.4637578
17729,17696,,,0.4312,43489689600.0,0.020198889685869574,366.6152775304788,25919.90181660652,17729,1727052018.7603817
17730,17697,,,0.4312,43492147200.0,0.01855878079941331,366.6135674146553,25921.199481010437,17730,1727052020.058046
17731,17698,,,0.4309,43494604800.0,0.01981996566867555,366.6135674146553,25922.49767923355,17731,1727052021.3562443
17732,17699,,,0.4307,43497062400.0,0.024856801812007247,366.64723551732936,25923.79589009285,17732,1727052022.6544552
17733,17700,,,0.4312,43499520000.0,0.017848677843270485,366.64723551732936,25925.10124373436,17733,1727052023.9598088
17734,17701,,,0.4312,43501977600.0,0.017588845690340027,366.6412479352262,25926.39895606041,17734,1727052025.2575212
17735,17702,,,0.4309,43504435200.0,0.023999888428444915,366.67619720095,25927.69636797905,17735,1727052026.554933
17736,17703,,,0.4314,43506892800.0,0.017312731590480177,366.67619720095,25928.992844343185,17736,1727052027.8514094
17737,17704,,,0.4312,43509350400.0,0.020330749337053533,366.7089860758119,25930.291217803955,17737,1727052029.149783
17738,17705,,,0.4312,43511808000.0,0.01709148299203085,366.7089860758119,25931.58886218071,17738,1727052030.4474273
17739,17706,,,0.4309,43514265600.0,0.02604118741918199,366.7089860758119,25932.884084701538,17739,1727052031.7426498
17740,17707,,,0.4309,43516723200.0,0.019923746461649173,366.7089860758119,25934.183794736862,17740,1727052033.0423598
17741,17708,,,0.4307,43519180800.0,0.019466999319875323,366.7089860758119,25935.481665611267,17741,1727052034.3402307
17742,17709,,,0.4314,43521638400.0,0.01840987637845598,366.7089860758119,25936.780366897583,17742,1727052035.638932
17743,17710,,,0.4316,43524096000.0,0.020801253192579427,366.7089860758119,25938.077424526215,17743,1727052036.9359896
17744,17711,,,0.4307,43526553600.0,0.02240812465154745,366.7089860758119,25939.37655711174,17744,1727052038.2351222
17745,17712,,,0.4307,43529011200.0,0.019906375514267136,366.7089860758119,25940.67409992218,17745,1727052039.532665
17746,17713,,,0.4309,43531468800.0,0.021838888579153556,366.7089860758119,25941.97287750244,17746,1727052040.8314426
17747,17714,,,0.4304,43533926400.0,0.015602124116235188,366.7416229019417,25943.269022226334,17747,1727052042.1275873
17748,17715,,,0.4309,43536384000.0,0.022232275876975186,366.7640324087819,25944.566088438034,17748,1727052043.4246535
17749,17716,,,0.4299,43538841600.0,0.017361344714991768,366.7640324087819,25945.863585472107,17749,1727052044.7221506
17750,17717,,,0.4307,43541299200.0,0.02125225788430552,366.7640324087819,25947.15792989731,17750,1727052046.016495
17751,17718,,,0.4309,43543756800.0,0.018421329012598225,366.7640324087819,25948.455060243607,17751,1727052047.3136253
17752,17719,,,0.4309,43546214400.0,0.025998456377669628,366.7640324087819,25949.75194168091,17752,1727052048.6105068
17753,17720,,,0.4302,43548672000.0,0.02228487027392907,366.8029688657795,25951.04757285118,17753,1727052049.906138
17754,17721,,,0.4316,43551129600.0,0.01995349155271312,366.8029688657795,25952.34511590004,17754,1727052051.203681
17755,17722,,,0.4314,43553587200.0,0.02068799423347541,366.8369603362644,25953.642290115356,17755,1727052052.5008552
17756,17723,,,0.4307,43556044800.0,0.018285321310131008,366.8724818908472,25954.935811281204,17756,1727052053.7943764
17757,17724,,,0.4307,43558502400.0,0.017298749009810314,366.87073038401417,25956.23173379898,17757,1727052055.090299
17758,17725,,,0.4312,43560960000.0,0.020321851004024772,366.90851103340464,25957.528621912003,17758,1727052056.387187
17759,17726,,,0.4307,43563417600.0,0.017343703713374084,366.90851103340464,25958.826335430145,17759,1727052057.6849005
17760,17727,,,0.4312,43565875200.0,0.02238815540773331,366.90171857562893,25960.12415933609,17760,1727052058.9827244
17761,17728,,,0.4309,43568332800.0,0.017190472236006563,366.90171857562893,25961.42504811287,17761,1727052060.2836132
17762,17729,,,0.4309,43570790400.0,0.02238182741359206,366.90171857562893,25962.725014209747,17762,1727052061.5835793
17763,17730,,,0.4312,43573248000.0,0.022307026852583765,366.90171857562893,25964.024538755417,17763,1727052062.8831038
17764,17731,,,0.4309,43575705600.0,0.01846011347424482,366.90171857562893,25965.323701620102,17764,1727052064.1822667
17765,17732,,,0.4309,43578163200.0,0.02072863761864526,366.90171857562893,25966.622315645218,17765,1727052065.4808807
17766,17733,,,0.4304,43580620800.0,0.018642687224910158,366.90171857562893,25967.92081975937,17766,1727052066.7793849
17767,17734,,,0.4307,43583078400.0,0.0180135164233428,366.8999672083659,25969.22447681427,17767,1727052068.083042
17768,17735,,,0.4307,43585536000.0,0.0163636509242284,366.8999672083659,25970.52136850357,17768,1727052069.3799336
17769,17736,,,0.4312,43587993600.0,0.01775958704683174,366.8999672083659,25971.821012973785,17769,1727052070.679578
17770,17737,,,0.4307,43590451200.0,0.024658549095077857,366.8999672083659,25973.118075609207,17770,1727052071.9766407
17771,17738,,,0.4302,43592908800.0,0.017437206115651187,366.8999672083659,25974.417373657227,17771,1727052073.2759387
17772,17739,,,0.4307,43595366400.0,0.021572959279984736,366.8999672083659,25975.71416926384,17772,1727052074.5727344
17773,17740,,,0.4309,43597824000.0,0.019392715854155283,366.94246611355845,25977.01275038719,17773,1727052075.8713155
17774,17741,,,0.4309,43600281600.0,0.02186735717331191,366.94246611355845,25978.311234235764,17774,1727052077.1697993
17775,17742,,,0.4312,43602739200.0,0.02322069603739082,366.94421727798084,25979.609759807587,17775,1727052078.468325
17776,17743,,,0.4307,43605196800.0,0.018306090227311365,366.93823454193216,25980.909830093384,17776,1727052079.7683952
17777,17744,,,0.4309,43607654400.0,0.023642099585737503,366.9304579038104,25982.207474946976,17777,1727052081.06604
17778,17745,,,0.4309,43610112000.0,0.019741256253314746,366.9545590907681,25983.51685857773,17778,1727052082.3754237
17779,17746,,,0.4309,43612569600.0,0.021692148505464855,366.9545590907681,25984.815061569214,17779,1727052083.6736267
17780,17747,,,0.4304,43615027200.0,0.021598164046808206,367.02457555659674,25986.114574193954,17780,1727052084.9731393
17781,17748,,,0.4307,43617484800.0,0.01842048891326098,367.02457555659674,25987.413370132446,17781,1727052086.2719352
17782,17749,,,0.4309,43619942400.0,0.02409364492115759,367.1216270699671,25988.709497451782,17782,1727052087.5680625
17783,17750,,,0.4312,43622400000.0,0.018005953416661582,367.1216270699671,25990.00742292404,17783,1727052088.865988
17784,17751,,,0.4312,43624857600.0,0.021013136187540152,367.1216270699671,25991.30749130249,17784,1727052090.1660564
17785,17752,,,0.4302,43627315200.0,0.01850452157539012,367.1216270699671,25992.607212543488,17785,1727052091.4657776
17786,17753,,,0.4302,43629772800.0,0.01785620449394147,367.1216270699671,25993.90613269806,17786,1727052092.7646978
17787,17754,,,0.4307,43632230400.0,0.022222623703273867,367.1216270699671,25995.20525741577,17787,1727052094.0638225
17788,17755,,,0.4314,43634688000.0,0.02487289653216259,367.1216270699671,25996.505000829697,17788,1727052095.363566
17789,17756,,,0.4307,43637145600.0,0.01932707165680446,367.1216270699671,25997.80351281166,17789,1727052096.662078
17790,17757,,,0.4309,43639603200.0,0.017673378837662134,367.1216270699671,25999.10233092308,17790,1727052097.960896
17791,17758,,,0.4309,43642060800.0,0.016726904255919932,367.15388675935327,26000.40245461464,17791,1727052099.2610197
17792,17759,,,0.4304,43644518400.0,0.019499877772581428,367.15388675935327,26001.700264453888,17792,1727052100.5588295
17793,17760,,,0.4312,43646976000.0,0.018551905970167062,367.16352581309053,26002.998386859894,17793,1727052101.856952
17794,17761,,,0.4309,43649433600.0,0.020833701381972894,367.16352581309053,26004.297886133194,17794,1727052103.1564512
17795,17762,,,0.4309,43651891200.0,0.019044314917260594,367.16352581309053,26005.595737934113,17795,1727052104.454303
17796,17763,,,0.4304,43654348800.0,0.01678487633987613,367.16352581309053,26006.893538951874,17796,1727052105.752104
17797,17764,,,0.4314,43656806400.0,0.01800863334432221,367.16352581309053,26008.192184209824,17797,1727052107.0507493
17798,17765,,,0.4312,43659264000.0,0.020184715711820803,367.16352581309053,26009.493799686432,17798,1727052108.3523648
17799,17766,,,0.4314,43661721600.0,0.020505176404967747,367.16352581309053,26010.790574789047,17799,1727052109.64914
17800,17767,,,0.4309,43664179200.0,0.016790738741871543,367.16352581309053,26012.089121341705,17800,1727052110.9476864
17801,17768,,,0.4309,43666636800.0,0.01843874328520193,367.16352581309053,26013.387933254242,17801,1727052112.2464983
17802,17769,,,0.4304,43669094400.0,0.019469956243824606,367.16352581309053,26014.685702323914,17802,1727052113.5442674
17803,17770,,,0.4307,43671552000.0,0.016774043064976103,367.16352581309053,26015.98334980011,17803,1727052114.841915
17804,17771,,,0.4314,43674009600.0,0.01885616946297413,367.16352581309053,26017.280168294907,17804,1727052116.1387334
17805,17772,,,0.4309,43676467200.0,0.020350628098662657,367.16352581309053,26018.58057975769,17805,1727052117.4391448
17806,17773,,,0.4309,43678924800.0,0.01984979156871353,367.25985989146704,26019.87987947464,17806,1727052118.7384446
17807,17774,,,0.4312,43681382400.0,0.018354956248191348,367.2849604700688,26021.179775714874,17807,1727052120.0383408
17808,17775,,,0.4307,43683840000.0,0.02085618631568254,367.2849604700688,26022.475858926773,17808,1727052121.334424
17809,17776,,,0.4309,43686297600.0,0.01902163101296756,367.2849604700688,26023.775507211685,17809,1727052122.6340723
17810,17777,,,0.4309,43688755200.0,0.017957385927203473,367.2849604700688,26025.071370840073,17810,1727052123.929936
17811,17778,,,0.4312,43691212800.0,0.017669870972297334,367.2849604700688,26026.369527578354,17811,1727052125.2280927
17812,17779,,,0.4302,43693670400.0,0.01945456607278141,367.2849604700688,26027.666828155518,17812,1727052126.5253932
17813,17780,,,0.4309,43696128000.0,0.021184180387478213,367.3172058146746,26028.967675685883,17813,1727052127.8262408
17814,17781,,,0.4309,43698585600.0,0.02191999869740957,367.3172058146746,26030.262809515,17814,1727052129.1213746
17815,17782,,,0.4309,43701043200.0,0.01882958011118058,367.3784556659522,26031.5608022213,17815,1727052130.4193673
17816,17783,,,0.4312,43703500800.0,0.02300903121273802,367.3784556659522,26032.85685825348,17816,1727052131.7154233
17817,17784,,,0.4304,43705958400.0,0.017577229594616883,367.38872677655746,26034.152893304825,17817,1727052133.0114584
17818,17785,,,0.4304,43708416000.0,0.018710315934526517,367.38872677655746,26035.451893806458,17818,1727052134.310459
17819,17786,,,0.4312,43710873600.0,0.02236202423096112,367.3950424100739,26036.74889779091,17819,1727052135.607463
17820,17787,,,0.4309,43713331200.0,0.02272254748235366,367.3950424100739,26038.049927711487,17820,1727052136.9084928
17821,17788,,,0.4304,43715788800.0,0.016520702616759322,367.3950424100739,26039.345588684082,17821,1727052138.2041538
17822,17789,,,0.4299,43718246400.0,0.019231112752804924,367.4308502119821,26040.64117693901,17822,1727052139.499742
17823,17790,,,0.4307,43720704000.0,0.01772273076548435,367.4308502119821,26041.947910308838,17823,1727052140.8064754
17824,17791,,,0.4309,43723161600.0,0.024977517238491384,367.4308502119821,26043.246136665344,17824,1727052142.1047018
17825,17792,,,0.4307,43725619200.0,0.020226363014870595,367.4308502119821,26044.547845602036,17825,1727052143.4064107
17826,17793,,,0.4304,43728076800.0,0.017907197682188965,367.4308502119821,26045.847816467285,17826,1727052144.7063816
17827,17794,,,0.4307,43730534400.0,0.020224017305065116,367.456959639493,26047.14738225937,17827,1727052146.0059474
17828,17795,,,0.4314,43732992000.0,0.0213824511155869,367.456959639493,26048.445019960403,17828,1727052147.303585
17829,17796,,,0.4309,43735449600.0,0.019384120474918165,367.456959639493,26049.74394106865,17829,1727052148.6025062
17830,17797,,,0.4312,43737907200.0,0.019850460323713685,367.456959639493,26051.041657686234,17830,1727052149.9002228
17831,17798,,,0.4312,43740364800.0,0.01856380442771043,367.49633288986706,26052.34091281891,17831,1727052151.199478
17832,17799,,,0.4312,43742822400.0,0.018377395367605964,367.49633288986706,26053.639626026154,17832,1727052152.498191
17833,17800,,,0.4304,43745280000.0,0.02056976854508404,367.4902741059959,26054.935992240906,17833,1727052153.7945573
17834,17801,,,0.4307,43747737600.0,0.017223962559872734,367.4902741059959,26056.23478770256,17834,1727052155.0933528
17835,17802,,,0.4302,43750195200.0,0.023304473716433852,367.5235217812596,26057.531924962997,17835,1727052156.39049
17836,17803,,,0.4307,43752652800.0,0.018841946347791315,367.5235217812596,26058.830305099487,17836,1727052157.6888702
17837,17804,,,0.4316,43755110400.0,0.017769260046765566,367.5235217812596,26060.129560709,17837,1727052158.9881258
17838,17805,,,0.4309,43757568000.0,0.020216260272599894,367.6190814722489,26061.427590847015,17838,1727052160.286156
17839,17806,,,0.4307,43760025600.0,0.017673437484126364,367.6190814722489,26062.72970890999,17839,1727052161.588274
17840,17807,,,0.4316,43762483200.0,0.023280657199860267,367.6190814722489,26064.029102563858,17840,1727052162.8876677
17841,17808,,,0.4304,43764940800.0,0.023184185856900727,367.616632215206,26065.3267056942,17841,1727052164.1852708
17842,17809,,,0.4307,43767398400.0,0.019016767025803346,367.616632215206,26066.625891685486,17842,1727052165.4844568
17843,17810,,,0.4309,43769856000.0,0.016906886915644945,367.616632215206,26067.924381017685,17843,1727052166.782946
17844,17811,,,0.4312,43772313600.0,0.020430824286774493,367.616632215206,26069.224377393723,17844,1727052168.0829425
17845,17812,,,0.4304,43774771200.0,0.018357443693561664,367.616632215206,26070.52344059944,17845,1727052169.3820057
17846,17813,,,0.4314,43777228800.0,0.018122627246650095,367.616632215206,26071.82041311264,17846,1727052170.6789782
17847,17814,,,0.4309,43779686400.0,0.01941467094921315,367.616632215206,26073.119307279587,17847,1727052171.9778724
17848,17815,,,0.4307,43782144000.0,0.01900278422295633,367.616632215206,26074.417499780655,17848,1727052173.2760649
17849,17816,,,0.4309,43784601600.0,0.018644630540730334,367.616632215206,26075.715205430984,17849,1727052174.5737705
17850,17817,,,0.4314,43787059200.0,0.0179254777635716,367.616632215206,26077.015136003494,17850,1727052175.873701
17851,17818,,,0.4304,43789516800.0,0.020101188603441535,367.616632215206,26078.314747095108,17851,1727052177.1733122
17852,17819,,,0.4307,43791974400.0,0.016594722676949638,367.616632215206,26079.61334013939,17852,1727052178.4719052
17853,17820,,,0.4312,43794432000.0,0.017579615440983562,367.616632215206,26080.912710428238,17853,1727052179.7712755
17854,17821,,,0.4309,43796889600.0,0.020119731491795013,367.616632215206,26082.208436250687,17854,1727052181.0670013
17855,17822,,,0.4302,43799347200.0,0.021588044461323848,367.616632215206,26083.505629062653,17855,1727052182.3641942
17856,17823,,,0.4307,43801804800.0,0.019672611602495105,367.65462839633886,26084.80141067505,17856,1727052183.6599758
17857,17824,,,0.4309,43804262400.0,0.019092285601345443,367.65462839633886,26086.097133159637,17857,1727052184.9556983
17858,17825,,,0.4309,43806720000.0,0.02308041815968741,367.65707740025897,26087.395224809647,17858,1727052186.25379
17859,17826,,,0.4302,43809177600.0,0.020638413352294847,367.65707740025897,26088.694249868393,17859,1727052187.552815
17860,17827,,,0.4307,43811635200.0,0.017311594312523684,367.65707740025897,26089.992490291595,17860,1727052188.8510554
17861,17828,,,0.4307,43814092800.0,0.02040263402608602,367.65707740025897,26091.29025197029,17861,1727052190.148817
17862,17829,,,0.4309,43816550400.0,0.01906092022966394,367.65707740025897,26092.587476491928,17862,1727052191.4460416
17863,17830,,,0.4314,43819008000.0,0.016865858574169838,367.65707740025897,26093.885240793228,17863,1727052192.743806
17864,17831,,,0.4309,43821465600.0,0.01708431200269858,367.65707740025897,26095.182518720627,17864,1727052194.0410838
17865,17832,,,0.4304,43823923200.0,0.02026326858026005,367.65707740025897,26096.479503393173,17865,1727052195.3380685
17866,17833,,,0.4312,43826380800.0,0.02036003842215408,367.65707740025897,26097.777370214462,17866,1727052196.6359353
17867,17834,,,0.4309,43828838400.0,0.017841627535834615,367.7467549567909,26099.075428009033,17867,1727052197.933993
17868,17835,,,0.4312,43831296000.0,0.020594520506879575,367.7467549567909,26100.377485513687,17868,1727052199.2360506
17869,17836,,,0.4307,43833753600.0,0.01725606250315338,367.7467549567909,26101.675295591354,17869,1727052200.5338607
17870,17837,,,0.4302,43836211200.0,0.01982697544313019,367.7467549567909,26102.975342035294,17870,1727052201.8339071
17871,17838,,,0.4309,43838668800.0,0.018675753375398698,367.7467549567909,26104.274440526962,17871,1727052203.1330056
17872,17839,,,0.4314,43841126400.0,0.01669095753209646,367.7467549567909,26105.573026895523,17872,1727052204.431592
17873,17840,,,0.4316,43843584000.0,0.0227217798490575,367.7492033471996,26106.87129855156,17873,1727052205.7298636
17874,17841,,,0.4314,43846041600.0,0.01822148473567448,367.7492033471996,26108.169168949127,17874,1727052207.027734
17875,17842,,,0.4309,43848499200.0,0.018575502164620165,367.7492033471996,26109.467366456985,17875,1727052208.3259315
17876,17843,,,0.4307,43850956800.0,0.018742133727553137,367.7467549567909,26110.764775276184,17876,1727052209.6233404
17877,17844,,,0.4312,43853414400.0,0.017650942652846568,367.7467549567909,26112.060306549072,17877,1727052210.9188716
17878,17845,,,0.4304,43855872000.0,0.019396644987591416,367.75748314106403,26113.357702970505,17878,1727052212.216268
17879,17846,,,0.4309,43858329600.0,0.024661773372863637,367.75748314106403,26114.658781290054,17879,1727052213.5173464
17880,17847,,,0.4314,43860787200.0,0.01670111432201099,367.75748314106403,26115.956008434296,17880,1727052214.8145735
17881,17848,,,0.4309,43863244800.0,0.022686789858897938,367.7963144272248,26117.251978635788,17881,1727052216.1105437
17882,17849,,,0.4309,43865702400.0,0.01846752108487265,367.7961126340924,26118.548619031906,17882,1727052217.4071841
17883,17850,,,0.4312,43868160000.0,0.024922353174989125,367.7961126340924,26119.84516596794,17883,1727052218.703731
17884,17851,,,0.4309,43870617600.0,0.017848462387861568,367.7961126340924,26121.140664815903,17884,1727052219.99923
17885,17852,,,0.4307,43873075200.0,0.02046301748019922,367.7961126340924,26122.4373319149,17885,1727052221.295897
17886,17853,,,0.4307,43875532800.0,0.01963984764220451,367.7961126340924,26123.734598875046,17886,1727052222.593164
17887,17854,,,0.4314,43877990400.0,0.01886325960230521,367.7961126340924,26125.033044815063,17887,1727052223.89161
17888,17855,,,0.4312,43880448000.0,0.02148764522262407,367.7961126340924,26126.330851078033,17888,1727052225.1894162
17889,17856,,,0.4309,43882905600.0,0.027481008757401136,367.7961126340924,26127.628183841705,17889,1727052226.486749
17890,17857,,,0.4312,43885363200.0,0.025281875810709318,367.7961126340924,26128.926078796387,17890,1727052227.784644
17891,17858,,,0.4307,43887820800.0,0.022119364748595213,367.7961126340924,26130.224120140076,17891,1727052229.0826852
17892,17859,,,0.4304,43890278400.0,0.022997553139418148,367.7961126340924,26131.519957304,17892,1727052230.3785224
17893,17860,,,0.4314,43892736000.0,0.01848725330877777,367.7961126340924,26132.81619644165,17893,1727052231.6747615
17894,17861,,,0.4309,43895193600.0,0.01762812107729569,367.7961126340924,26134.11503314972,17894,1727052232.9735982
17895,17862,,,0.4307,43897651200.0,0.023335916239559034,367.7961126340924,26135.41055035591,17895,1727052234.2691154
17896,17863,,,0.4307,43900108800.0,0.01807926063028377,367.832730964429,26136.707738161087,17896,1727052235.5663033
17897,17864,,,0.4312,43902566400.0,0.020621678973787333,367.832730964429,26138.005135536194,17897,1727052236.8637006
17898,17865,,,0.4304,43905024000.0,0.019236102899323388,367.832730964429,26139.30174946785,17898,1727052238.1603146
17899,17866,,,0.4309,43907481600.0,0.02677079943718732,367.832730964429,26140.59962797165,17899,1727052239.458193
17900,17867,,,0.4307,43909939200.0,0.016928091239868593,367.832730964429,26141.89672279358,17900,1727052240.755288
17901,17868,,,0.4307,43912396800.0,0.023416523597639495,367.832730964429,26143.192224740982,17901,1727052242.0507898
17902,17869,,,0.4307,43914854400.0,0.022159551954395455,367.832730964429,26144.488347530365,17902,1727052243.3469126
17903,17870,,,0.4307,43917312000.0,0.026340420504146003,367.832730964429,26145.784829616547,17903,1727052244.6433947
17904,17871,,,0.4302,43919769600.0,0.025261254268501315,367.832730964429,26147.081372976303,17904,1727052245.939938
17905,17872,,,0.4314,43922227200.0,0.01908014276105713,367.832730964429,26148.380096435547,17905,1727052247.2386615
17906,17873,,,0.4314,43924684800.0,0.018929348855594278,367.82693259704354,26149.676560640335,17906,1727052248.5351257
17907,17874,,,0.4309,43927142400.0,0.017037948991108637,367.86475839464424,26150.976267814636,17907,1727052249.834833
17908,17875,,,0.4309,43929600000.0,0.019204952472658927,367.85896053209035,26152.27357649803,17908,1727052251.1321416
17909,17876,,,0.4314,43932057600.0,0.021896326313421196,367.89285443420886,26153.57268667221,17909,1727052252.4312518
17910,17877,,,0.4304,43934515200.0,0.018940023118926636,367.89285443420886,26154.87035369873,17910,1727052253.7289188
17911,17878,,,0.4304,43936972800.0,0.018991775086187438,367.89285443420886,26156.168017864227,17911,1727052255.026583
17912,17879,,,0.4312,43939430400.0,0.02162040992800342,367.89285443420886,26157.468816041946,17912,1727052256.3273811
17913,17880,,,0.4312,43941888000.0,0.018498081957987828,367.89285443420886,26158.76369214058,17913,1727052257.6222572
17914,17881,,,0.4307,43944345600.0,0.01759642313078688,367.89285443420886,26160.062444210052,17914,1727052258.9210093
17915,17882,,,0.4314,43946803200.0,0.026351811744759476,367.89285443420886,26161.364150762558,17915,1727052260.2227159
17916,17883,,,0.4314,43949260800.0,0.021095068371805876,367.92844391776777,26162.661262989044,17916,1727052261.519828
17917,17884,,,0.4307,43951718400.0,0.017727594279084633,367.9672571625769,26163.959365844727,17917,1727052262.817931
17918,17885,,,0.4314,43954176000.0,0.02189202457275289,367.9672571625769,26165.256546258926,17918,1727052264.1151114
17919,17886,,,0.4312,43956633600.0,0.020055112474221416,367.9672571625769,26166.555302143097,17919,1727052265.4138672
17920,17887,,,0.4309,43959091200.0,0.01869052384702382,368.0006315806401,26167.85333919525,17920,1727052266.7119043
17921,17888,,,0.4302,43961548800.0,0.020644165546924786,368.0006315806401,26169.151310920715,17921,1727052268.009876
17922,17889,,,0.4312,43964006400.0,0.020972340056148325,368.0006315806401,26170.449502944946,17922,1727052269.308068
17923,17890,,,0.4307,43966464000.0,0.021522348530047503,368.0006315806401,26171.74737048149,17923,1727052270.6059356
17924,17891,,,0.4299,43968921600.0,0.023025815555225156,368.02415320702795,26173.045679092407,17924,1727052271.9042442
17925,17892,,,0.4307,43971379200.0,0.02161288180275878,368.02415320702795,26174.343604803085,17925,1727052273.20217
17926,17893,,,0.4309,43973836800.0,0.018100935998458478,368.02415320702795,26175.640092134476,17926,1727052274.4986572
17927,17894,,,0.4307,43976294400.0,0.020030003414028587,368.02415320702795,26176.93811058998,17927,1727052275.7966757
17928,17895,,,0.4307,43978752000.0,0.017174056696864816,368.02415320702795,26178.235733747482,17928,1727052277.0942988
17929,17896,,,0.4309,43981209600.0,0.02451474499496335,368.0666921140108,26179.530616044998,17929,1727052278.3891811
17930,17897,,,0.4309,43983667200.0,0.017201289789326505,368.0666921140108,26180.828532218933,17930,1727052279.6870973
17931,17898,,,0.4307,43986124800.0,0.019974495925782404,368.0963221002758,26182.12751364708,17931,1727052280.9860787
17932,17899,,,0.4309,43988582400.0,0.020813138253686848,368.0963221002758,26183.426802396774,17932,1727052282.2853675
17933,17900,,,0.4307,43991040000.0,0.01820284240911584,368.0940245881479,26184.72646546364,17933,1727052283.5850306
17934,17901,,,0.4309,43993497600.0,0.019559680124408712,368.0940245881479,26186.025012731552,17934,1727052284.8835778
17935,17902,,,0.4307,43995955200.0,0.017951892466281715,368.1047850986184,26187.32383775711,17935,1727052286.1824028
17936,17903,,,0.4312,43998412800.0,0.016696704584526677,368.1047850986184,26188.6225168705,17936,1727052287.481082
17937,17904,,,0.4302,44000870400.0,0.019941069056465723,368.1361097644457,26189.921647548676,17937,1727052288.7802126
17938,17905,,,0.4312,44003328000.0,0.020245312969149575,368.1361097644457,26191.220294952393,17938,1727052290.07886
17939,17906,,,0.4302,44005785600.0,0.022912598284210488,368.1361097644457,26192.517023563385,17939,1727052291.3755887
17940,17907,,,0.4316,44008243200.0,0.019924356782184387,368.1361097644457,26193.813329696655,17940,1727052292.6718948
17941,17908,,,0.4309,44010700800.0,0.019884877024275046,368.1361097644457,26195.111545562744,17941,1727052293.9701107
17942,17909,,,0.4304,44013158400.0,0.02290807104868107,368.1361097644457,26196.409405708313,17942,1727052295.2679708
17943,17910,,,0.4309,44015616000.0,0.017331957416545703,368.1361097644457,26197.706090927124,17943,1727052296.564656
17944,17911,,,0.4299,44018073600.0,0.018601842387436895,368.161490126955,26199.003741264343,17944,1727052297.8623064
17945,17912,,,0.4304,44020531200.0,0.017549477767780947,368.19518643309283,26200.301063537598,17945,1727052299.1596286
17946,17913,,,0.4309,44022988800.0,0.016252063387676745,368.19518643309283,26201.5992770195,17946,1727052300.457842
17947,17914,,,0.4307,44025446400.0,0.018506395822788672,368.2393392041377,26202.89811372757,17947,1727052301.7566788
17948,17915,,,0.4316,44027904000.0,0.01980580621371291,368.2393392041377,26204.198159456253,17948,1727052303.0567245
17949,17916,,,0.4316,44030361600.0,0.020920761570474837,368.2393392041377,26205.496592998505,17949,1727052304.355158
17950,17917,,,0.4307,44032819200.0,0.018833043219008815,368.2393392041377,26206.798719406128,17950,1727052305.6572845
17951,17918,,,0.4304,44035276800.0,0.018585512892214873,368.2393392041377,26208.097036123276,17951,1727052306.9556012
17952,17919,,,0.4312,44037734400.0,0.019686587765598007,368.2393392041377,26209.396457910538,17952,1727052308.255023
17953,17920,,,0.4309,44040192000.0,0.01715047707396636,368.2782893920031,26210.705359697342,17953,1727052309.5639248
17954,17921,,,0.4309,44042649600.0,0.023550938377206097,368.2782893920031,26212.003180265427,17954,1727052310.8617454
17955,17922,,,0.4307,44045107200.0,0.016125018843000508,368.2782893920031,26213.300840377808,17955,1727052312.1594055
17956,17923,,,0.4309,44047564800.0,0.023782388830157083,368.28794144324087,26214.598818302155,17956,1727052313.4573834
17957,17924,,,0.4309,44050022400.0,0.023013288681356357,368.3292408803569,26215.897297143936,17957,1727052314.7558622
17958,17925,,,0.4307,44052480000.0,0.01822784613162101,368.3292408803569,26217.195818662643,17958,1727052316.0543838
17959,17926,,,0.4307,44054937600.0,0.019700065265979876,368.3292408803569,26218.49543595314,17959,1727052317.354001
17960,17927,,,0.4304,44057395200.0,0.025888497587149367,368.3292408803569,26219.793606996536,17960,1727052318.652172
17961,17928,,,0.4312,44059852800.0,0.02006399616449371,368.3292408803569,26221.092041254044,17961,1727052319.9506063
17962,17929,,,0.4309,44062310400.0,0.0199518366073255,368.3292408803569,26222.391607761383,17962,1727052321.2501729
17963,17930,,,0.4309,44064768000.0,0.018396740990633723,368.3292408803569,26223.691237211227,17963,1727052322.5498023
17964,17931,,,0.4304,44067225600.0,0.017856686326673633,368.36326118045486,26224.989763259888,17964,1727052323.8483284
17965,17932,,,0.4309,44069683200.0,0.017342243186304434,368.36326118045486,26226.28825855255,17965,1727052325.1468236
17966,17933,,,0.4302,44072140800.0,0.021918015731772243,368.36326118045486,26227.589050769806,17966,1727052326.4476159
17967,17934,,,0.4312,44074598400.0,0.019562223214760404,368.36326118045486,26228.887901306152,17967,1727052327.7464664
17968,17935,,,0.4312,44077056000.0,0.02033267097506557,368.3615273664583,26230.186627388,17968,1727052329.0451925
17969,17936,,,0.4304,44079513600.0,0.01988288844199272,368.3615273664583,26231.484583854675,17969,1727052330.343149
17970,17937,,,0.4307,44081971200.0,0.02143011658207447,368.37181348299436,26232.784291028976,17970,1727052331.6428561
17971,17938,,,0.4312,44084428800.0,0.020177295423937855,368.4083745909558,26234.083844661713,17971,1727052332.9424098
17972,17939,,,0.4307,44086886400.0,0.021145659090702686,368.4083745909558,26235.383178710938,17972,1727052334.2417438
17973,17940,,,0.4312,44089344000.0,0.02075054816090113,368.4083745909558,26236.68336582184,17973,1727052335.541931
17974,17941,,,0.4314,44091801600.0,0.02104760849696685,368.4083745909558,26237.983020305634,17974,1727052336.8415854
17975,17942,,,0.4309,44094259200.0,0.021698588599521205,368.4083745909558,26239.281640052795,17975,1727052338.1402051
17976,17943,,,0.4307,44096716800.0,0.018038583664479177,368.4083745909558,26240.580709934235,17976,1727052339.439275
17977,17944,,,0.4314,44099174400.0,0.018112386192016907,368.4083745909558,26241.876935243607,17977,1727052340.7355003
17978,17945,,,0.4304,44101632000.0,0.020773002726017495,368.4083745909558,26243.17397236824,17978,1727052342.0325375
17979,17946,,,0.4304,44104089600.0,0.02039836982688661,368.4083745909558,26244.4729552269,17979,1727052343.3315203
17980,17947,,,0.4304,44106547200.0,0.01688438335284198,368.59968864440185,26245.771803617477,17980,1727052344.6303687
17981,17948,,,0.4309,44109004800.0,0.017374598325748877,368.6174284997252,26247.0676176548,17981,1727052345.9261827
17982,17949,,,0.4307,44111462400.0,0.019361051735532167,368.74921080424025,26248.36512708664,17982,1727052347.2236922
17983,17950,,,0.4314,44113920000.0,0.017425493214830876,368.7429607378967,26249.66147685051,17983,1727052348.520042
17984,17951,,,0.4304,44116377600.0,0.019001621377324203,368.7429607378967,26250.95815896988,17984,1727052349.816724
17985,17952,,,0.4304,44118835200.0,0.01647608359448659,368.7429607378967,26252.25510120392,17985,1727052351.1136663
17986,17953,,,0.4307,44121292800.0,0.020738301822743728,368.7429607378967,26253.55318379402,17986,1727052352.411749
17987,17954,,,0.4309,44123750400.0,0.016672903814139325,368.7429607378967,26254.849529266357,17987,1727052353.7080944
17988,17955,,,0.4314,44126208000.0,0.021013179934975312,368.7429607378967,26256.145976781845,17988,1727052355.0045419
17989,17956,,,0.4309,44128665600.0,0.01831448724315642,368.73514270916735,26257.441096544266,17989,1727052356.2996616
17990,17957,,,0.4307,44131123200.0,0.018317792770076443,368.73514270916735,26258.737916231155,17990,1727052357.5964813
17991,17958,,,0.4309,44133580800.0,0.02059020048267485,368.73514270916735,26260.039607286453,17991,1727052358.8981724
17992,17959,,,0.4299,44136038400.0,0.018211724243203543,368.73514270916735,26261.336015701294,17992,1727052360.1945808
17993,17960,,,0.4307,44138496000.0,0.017000723750385607,368.73514270916735,26262.631123781204,17993,1727052361.4896889
17994,17961,,,0.4304,44140953600.0,0.018976086359112434,368.73514270916735,26263.928014278412,17994,1727052362.7865794
17995,17962,,,0.4312,44143411200.0,0.017724862187252253,368.73514270916735,26265.225533485413,17995,1727052364.0840986
17996,17963,,,0.4309,44145868800.0,0.01942758970534021,368.7291466561194,26266.525706529617,17996,1727052365.3842716
17997,17964,,,0.4307,44148326400.0,0.01948152047417696,368.76448594428126,26267.822896003723,17997,1727052366.681461
17998,17965,,,0.4302,44150784000.0,0.017593032399888426,368.76177947287323,26269.12867617607,17998,1727052367.9872413
17999,17966,,,0.4309,44153241600.0,0.02098687895503887,368.76177947287323,26270.424953222275,17999,1727052369.2835183
18000,17967,,,0.4314,44155699200.0,0.020292424860447748,368.7680292202674,26271.722656965256,18000,1727052370.581222
18001,17968,,,0.4304,44158156800.0,0.017039197195637838,368.76177947287323,26273.01730132103,18001,1727052371.8758664
18002,17969,,,0.4307,44160614400.0,0.027394916607875765,368.76177947287323,26274.315866470337,18002,1727052373.1744316
18003,17970,,,0.4304,44163072000.0,0.019236776636233997,368.76177947287323,26275.613426446915,18003,1727052374.4719915
18004,17971,,,0.4309,44165529600.0,0.026371853586683525,368.76177947287323,26276.911261320114,18004,1727052375.7698264
18005,17972,,,0.4307,44167987200.0,0.021985655509839736,368.76177947287323,26278.209943056107,18005,1727052377.0685081
18006,17973,,,0.4307,44170444800.0,0.020913641735259652,368.76177947287323,26279.506498098373,18006,1727052378.3650632
18007,17974,,,0.4304,44172902400.0,0.023006896908014517,368.76177947287323,26280.804188489914,18007,1727052379.6627536
18008,17975,,,0.4309,44175360000.0,0.02050650378371687,368.76177947287323,26282.101193904877,18008,1727052380.959759
18009,17976,,,0.4307,44177817600.0,0.02351946858200283,368.76177947287323,26283.39777445793,18009,1727052382.2563396
18010,17977,,,0.4307,44180275200.0,0.018732585478476796,368.76177947287323,26284.69597005844,18010,1727052383.5545352
18011,17978,,,0.4309,44182732800.0,0.02081011999243841,368.76177947287323,26285.996414661407,18011,1727052384.8549798
18012,17979,,,0.4312,44185190400.0,0.023258757698182926,368.769596936895,26287.292598247528,18012,1727052386.1511633
18013,17980,,,0.4304,44187648000.0,0.025871270176091594,368.769596936895,26288.58902478218,18013,1727052387.4475899
18014,17981,,,0.4307,44190105600.0,0.019005440976007152,368.769596936895,26289.885880708694,18014,1727052388.7444458
18015,17982,,,0.4312,44192563200.0,0.018129148324142436,368.8054407475573,26291.183631181717,18015,1727052390.0421963
18016,17983,,,0.4309,44195020800.0,0.017752312605316553,368.7976240433227,26292.48019886017,18016,1727052391.338764
18017,17984,,,0.4312,44197478400.0,0.021705547980622325,368.7976240433227,26293.778901338577,18017,1727052392.6374664
18018,17985,,,0.4309,44199936000.0,0.01705762296276366,368.8299065965232,26295.07565331459,18018,1727052393.9342184
18019,17986,,,0.4312,44202393600.0,0.0209706865388866,368.8299065965232,26296.372243642807,18019,1727052395.2308087
18020,17987,,,0.4309,44204851200.0,0.02035800624493655,368.8299065965232,26297.670229434967,18020,1727052396.5287945
18021,17988,,,0.4309,44207308800.0,0.017826287106964208,368.8299065965232,26298.968492031097,18021,1727052397.8270571
18022,17989,,,0.4304,44209766400.0,0.019701629460334807,368.8526975636751,26300.26522397995,18022,1727052399.123789
18023,17990,,,0.4309,44212224000.0,0.01909918536753301,368.8526975636751,26301.561665058136,18023,1727052400.4202302
18024,17991,,,0.4307,44214681600.0,0.02071795577320431,368.8526975636751,26302.857931137085,18024,1727052401.7164962
18025,17992,,,0.4309,44217139200.0,0.0185633150556312,368.8526975636751,26304.15788078308,18025,1727052403.0164459
18026,17993,,,0.4307,44219596800.0,0.023847948116654156,368.8920912678937,26305.45644068718,18026,1727052404.3150058
18027,17994,,,0.4314,44222054400.0,0.01840188155813108,369.0736715074648,26306.75488591194,18027,1727052405.613451
18028,17995,,,0.4304,44224512000.0,0.02211187246350169,369.0736715074648,26308.053020715714,18028,1727052406.9115858
18029,17996,,,0.4299,44226969600.0,0.018407803423691374,369.0736715074648,26309.351856708527,18029,1727052408.2104218
18030,17997,,,0.4307,44229427200.0,0.018727222121098484,369.0736715074648,26310.649812936783,18030,1727052409.508378
18031,17998,,,0.4312,44231884800.0,0.017870778181791343,369.16544394078926,26311.951749801636,18031,1727052410.810315
18032,17999,,,0.4304,44234342400.0,0.018540995664319923,369.16544394078926,26313.251200199127,18032,1727052412.1097653
18033,18000,,,0.4299,44236800000.0,0.01665654027710066,369.16544394078926,26314.55072593689,18033,1727052413.409291
18034,18000,,1.4470601081848145,,44236800000.0,0.01665654027710066,369.16544394078926,26381.64520931244,18034,1727052480.5037744
18035,18000,1.4492312669754028,,,44236800000.0,0.01665654027710066,369.16544394078926,26448.883777856827,18035,1727052547.742343
18036,18001,,,0.4312,44239257600.0,0.0225258762606579,369.16544394078926,26450.980646133423,18036,1727052549.8392112
18037,18002,,,0.4304,44241715200.0,0.022982800246872645,369.16544394078926,26452.279083013535,18037,1727052551.137648
18038,18003,,,0.4309,44244172800.0,0.016551609297995637,369.16544394078926,26453.5779235363,18038,1727052552.4364886
18039,18004,,,0.4307,44246630400.0,0.016104593308826187,369.16544394078926,26454.8845846653,18039,1727052553.7431498
18040,18005,,,0.4304,44249088000.0,0.017638721874912982,369.16544394078926,26456.182948589325,18040,1727052555.0415137
18041,18006,,,0.4304,44251545600.0,0.0209943980084323,369.16544394078926,26457.480575323105,18041,1727052556.3391404
18042,18007,,,0.4307,44254003200.0,0.021813240412645117,369.16544394078926,26458.79001736641,18042,1727052557.6485825
18043,18008,,,0.4307,44256460800.0,0.0207933344917051,369.15928557331455,26460.08860516548,18043,1727052558.9471703
18044,18009,,,0.4309,44258918400.0,0.021351202268049315,369.16364511555037,26461.384368419647,18044,1727052560.2429335
18045,18010,,,0.4307,44261376000.0,0.0216108199021365,369.16364511555037,26462.682905435562,18045,1727052561.5414705
18046,18011,,,0.4312,44263833600.0,0.0179249169019952,369.16364511555037,26463.983316659927,18046,1727052562.8418818
18047,18012,,,0.4312,44266291200.0,0.017412813324772246,369.16364511555037,26465.27969145775,18047,1727052564.1382565
18048,18013,,,0.4312,44268748800.0,0.018309883916545644,369.196911383343,26466.57731795311,18048,1727052565.435883
18049,18014,,,0.4307,44271206400.0,0.017580741983317945,369.2412829031987,26467.874772548676,18049,1727052566.7333376
18050,18015,,,0.4314,44273664000.0,0.020124681530431843,369.2412829031987,26469.173312425613,18050,1727052568.0318775
18051,18016,,,0.4309,44276121600.0,0.0187886295656086,369.2412829031987,26470.47147011757,18051,1727052569.3300352
18052,18017,,,0.4312,44278579200.0,0.02072765846977673,369.2349142145147,26471.770219802856,18052,1727052570.628785
18053,18018,,,0.4307,44281036800.0,0.020677653738622098,369.2349142145147,26473.07062268257,18053,1727052571.9291878
18054,18019,,,0.4307,44283494400.0,0.017116089646959834,369.2698665948794,26474.367154359818,18054,1727052573.2257195
18055,18020,,,0.4304,44285952000.0,0.02740900736872829,369.2637099689056,26475.66408443451,18055,1727052574.5226495
18056,18021,,,0.4294,44288409600.0,0.017604845452274056,369.26203327549126,26476.960691690445,18056,1727052575.8192568
18057,18022,,,0.4302,44290867200.0,0.02011609171127842,369.25566494469655,26478.25748538971,18057,1727052577.1160505
18058,18023,,,0.4312,44293324800.0,0.024398243541061914,369.27978362448977,26479.57058119774,18058,1727052578.4291463
18059,18024,,,0.4314,44295782400.0,0.024148444142813575,369.3121298018114,26480.87252306938,18059,1727052579.7310882
18060,18025,,,0.4304,44298240000.0,0.02156236243321193,369.30576233488426,26482.16654729843,18060,1727052581.0251124
18061,18026,,,0.4312,44300697600.0,0.025447208911658265,369.31208749342335,26483.4645049572,18061,1727052582.32307
18062,18027,,,0.4312,44303155200.0,0.023323683235893802,369.3184548512977,26484.760148763657,18062,1727052583.6187139
18063,18028,,,0.4312,44305612800.0,0.024478655672295516,369.3121298018114,26486.057164669037,18063,1727052584.9157298
18064,18029,,,0.4312,44308070400.0,0.026239229528813027,369.3184548512977,26487.354407310486,18064,1727052586.2129724
18065,18030,,,0.4309,44310528000.0,0.018321093772688736,369.3184548512977,26488.650282621384,18065,1727052587.5088477
18066,18031,,,0.4307,44312985600.0,0.027134877241992903,369.3184548512977,26489.94624018669,18066,1727052588.8048053
18067,18032,,,0.4316,44315443200.0,0.019483336920188728,369.3184548512977,26491.24194931984,18067,1727052590.1005144
18068,18033,,,0.4307,44317900800.0,0.024290305887548703,369.3184548512977,26492.538225889206,18068,1727052591.396791
18069,18034,,,0.4309,44320358400.0,0.022052069256944046,369.3184548512977,26493.8335146904,18069,1727052592.6920798
18070,18035,,,0.4307,44322816000.0,0.02194120466627943,369.3184548512977,26495.1306347847,18070,1727052593.9891999
18071,18036,,,0.4307,44325273600.0,0.02116143529631294,369.31187595141046,26496.430062770844,18071,1727052595.2886279
18072,18037,,,0.4309,44327731200.0,0.01874999814729857,369.31187595141046,26497.727610826492,18072,1727052596.586176
18073,18038,,,0.4307,44330188800.0,0.01997242532258092,369.31187595141046,26499.02472305298,18073,1727052597.8832881
18074,18039,,,0.4309,44332646400.0,0.024946928127967102,369.31187595141046,26500.320825099945,18074,1727052599.1793902
18075,18040,,,0.4307,44335104000.0,0.022662406706246724,369.31187595141046,26501.617544412613,18075,1727052600.4761095
18076,18041,,,0.4304,44337561600.0,0.027840000094099017,369.33700629472537,26502.916382551193,18076,1727052601.7749476
18077,18042,,,0.4307,44340019200.0,0.02857904105957169,369.33063925668284,26504.21349644661,18077,1727052603.0720615
18078,18043,,,0.4304,44342476800.0,0.019075397920183704,369.33063925668284,26505.51223373413,18078,1727052604.3707988
18079,18044,,,0.4302,44344934400.0,0.016478370036666874,369.3250336339929,26506.810833215714,18079,1727052605.6693983
18080,18045,,,0.4316,44347392000.0,0.023579490900522047,369.390011327797,26508.110476255417,18080,1727052606.9690413
18081,18046,,,0.4299,44349849600.0,0.02223854663697215,369.390011327797,26509.4082365036,18081,1727052608.2668016
18082,18047,,,0.4307,44352307200.0,0.022906566846900116,369.390011327797,26510.709318637848,18082,1727052609.5678837
18083,18048,,,0.4309,44354764800.0,0.017287424672978936,369.390011327797,26512.006135225296,18083,1727052610.8647003
18084,18049,,,0.4304,44357222400.0,0.01986990666117113,369.43256213922183,26513.30402445793,18084,1727052612.1625896
18085,18050,,,0.4302,44359680000.0,0.02075457782047276,369.43256213922183,26514.602051258087,18085,1727052613.4606164
18086,18051,,,0.4307,44362137600.0,0.024040345453362665,369.43256213922183,26515.89993739128,18086,1727052614.7585025
18087,18052,,,0.4307,44364595200.0,0.022840790776608274,369.43256213922183,26517.198406934738,18087,1727052616.056972
18088,18053,,,0.4304,44367052800.0,0.025583953169391296,369.46817247057965,26518.49430847168,18088,1727052617.3528736
18089,18054,,,0.4314,44369510400.0,0.022217798730346294,369.46817247057965,26519.792224645615,18089,1727052618.6507897
18090,18055,,,0.4309,44371968000.0,0.018020673873358723,369.46817247057965,26521.091689825058,18090,1727052619.950255
18091,18056,,,0.4309,44374425600.0,0.02419157511507421,369.4606235361896,26522.390263319016,18091,1727052621.2488284
18092,18057,,,0.4307,44376883200.0,0.01970482950876768,369.4606235361896,26523.68766951561,18092,1727052622.5462346
18093,18058,,,0.4307,44379340800.0,0.026109843516140614,369.4972460570579,26524.984244585037,18093,1727052623.8428097
18094,18059,,,0.4312,44381798400.0,0.02208669562048892,369.4972460570579,26526.282679080963,18094,1727052625.1412442
18095,18060,,,0.4312,44384256000.0,0.027119943375107064,369.4972460570579,26527.57994699478,18095,1727052626.438512
18096,18061,,,0.4309,44386713600.0,0.018363062612809084,369.4972460570579,26528.876395702362,18096,1727052627.7349608
18097,18062,,,0.4304,44389171200.0,0.025298285138635367,369.4972460570579,26530.175132274628,18097,1727052629.0336974
18098,18063,,,0.4309,44391628800.0,0.017054609355583013,369.4972460570579,26531.47353363037,18098,1727052630.3320987
18099,18064,,,0.4304,44394086400.0,0.01782294800984771,369.4972460570579,26532.772014141083,18099,1727052631.6305792
18100,18065,,,0.4304,44396544000.0,0.017062983528410014,369.4972460570579,26534.06850886345,18100,1727052632.927074
18101,18066,,,0.4304,44399001600.0,0.020847251806686763,369.4972460570579,26535.366601228714,18101,1727052634.2251663
18102,18067,,,0.4299,44401459200.0,0.018222953656513337,369.4972460570579,26536.661897420883,18102,1727052635.5204625
18103,18068,,,0.4307,44403916800.0,0.019107286676122433,369.4972460570579,26537.958887815475,18103,1727052636.817453
18104,18069,,,0.4307,44406374400.0,0.024379800097455367,369.4972460570579,26539.257853507996,18104,1727052638.1164186
18105,18070,,,0.4307,44408832000.0,0.018028973762198818,369.5080079900164,26540.555011034012,18105,1727052639.4135761
18106,18071,,,0.4302,44411289600.0,0.019665940806390746,369.5080079900164,26541.85280561447,18106,1727052640.7113707
18107,18072,,,0.4302,44413747200.0,0.0183879759693346,369.5080079900164,26543.155678272247,18107,1727052642.0142434
18108,18073,,,0.4309,44416204800.0,0.02046398793071784,369.5080079900164,26544.453407526016,18108,1727052643.3119726
18109,18074,,,0.4309,44418662400.0,0.018636415079604573,369.5080079900164,26545.753262758255,18109,1727052644.6118279
18110,18075,,,0.4307,44421120000.0,0.021756862650869648,369.5080079900164,26547.049796819687,18110,1727052645.908362
18111,18076,,,0.4304,44423577600.0,0.018049976888276437,369.5468244603788,26548.347279310226,18111,1727052647.2058444
18112,18077,,,0.4299,44426035200.0,0.020903211441708303,369.5468244603788,26549.6457631588,18112,1727052648.5043283
18113,18078,,,0.4307,44428492800.0,0.019950650371934116,369.5468244603788,26550.945282936096,18113,1727052649.803848
18114,18079,,,0.4309,44430950400.0,0.01848587298991693,369.5468244603788,26552.24108195305,18114,1727052651.099647
18115,18080,,,0.4312,44433408000.0,0.02158360772115988,369.5468244603788,26553.538224220276,18115,1727052652.3967893
18116,18081,,,0.4307,44435865600.0,0.018916920478814006,369.5468244603788,26554.835785865784,18116,1727052653.694351
18117,18082,,,0.4309,44438323200.0,0.015902314399246577,369.57887245992566,26556.133586406708,18117,1727052654.9921515
18118,18083,,,0.4309,44440780800.0,0.018007276927170933,369.57887245992566,26557.432488441467,18118,1727052656.2910535
18119,18084,,,0.4307,44443238400.0,0.018525000820955897,369.67592965832927,26558.730898857117,18119,1727052657.589464
18120,18085,,,0.4302,44445696000.0,0.017128480117588076,369.67350459560936,26560.02866911888,18120,1727052658.8872342
18121,18086,,,0.4312,44448153600.0,0.018742334748506895,369.67350459560936,26561.324867248535,18121,1727052660.1834323
18122,18087,,,0.4304,44450611200.0,0.02559913116682981,369.67350459560936,26562.62117242813,18122,1727052661.4797375
18123,18088,,,0.4307,44453068800.0,0.01732922962939326,369.67350459560936,26563.918621778488,18123,1727052662.7771869
18124,18089,,,0.4314,44455526400.0,0.02558304147049092,369.6673546920258,26565.214387655258,18124,1727052664.0729527
18125,18090,,,0.4304,44457984000.0,0.024642984283011864,369.7012518574964,26566.510224103928,18125,1727052665.3687892
18126,18091,,,0.4302,44460441600.0,0.018840891843010812,369.7012518574964,26567.805619478226,18126,1727052666.6641846
18127,18092,,,0.4312,44462899200.0,0.01702670673269086,369.7012518574964,26569.102955818176,18127,1727052667.961521
18128,18093,,,0.4309,44465356800.0,0.02503460810570423,369.710909022171,26570.39962530136,18128,1727052669.2581904
18129,18094,,,0.4309,44467814400.0,0.021060626717318325,369.710909022171,26571.6937623024,18129,1727052670.5523274
18130,18095,,,0.4304,44470272000.0,0.017577778162996938,369.710909022171,26572.987800836563,18130,1727052671.846366
18131,18096,,,0.4312,44472729600.0,0.02045734425709559,369.710909022171,26574.28595685959,18131,1727052673.144522
18132,18097,,,0.4307,44475187200.0,0.027150519573685545,369.710909022171,26575.580072164536,18132,1727052674.4386373
18133,18098,,,0.4309,44477644800.0,0.01684545601901321,369.710909022171,26576.876755714417,18133,1727052675.7353208
18134,18099,,,0.4307,44480102400.0,0.023683232768233788,369.710909022171,26578.17046356201,18134,1727052677.0290287
18135,18100,,,0.4302,44482560000.0,0.0192967683376402,369.710909022171,26579.46615242958,18135,1727052678.3247175
18136,18101,,,0.4309,44485017600.0,0.027581067851711213,369.710909022171,26580.76255917549,18136,1727052679.6211243
18137,18102,,,0.4314,44487475200.0,0.02121037196615699,369.710909022171,26582.05894756317,18137,1727052680.9175127
18138,18103,,,0.4309,44489932800.0,0.021518106111726974,369.710909022171,26583.354296207428,18138,1727052682.2128613
18139,18104,,,0.4309,44492390400.0,0.0253030752025189,369.744295087835,26584.65113902092,18139,1727052683.509704
18140,18105,,,0.4312,44494848000.0,0.02196179718081874,369.75458499523705,26585.947378873825,18140,1727052684.805944
18141,18106,,,0.4309,44497305600.0,0.018744734901948324,369.75458499523705,26587.251831531525,18141,1727052686.1103966
18142,18107,,,0.4307,44499763200.0,0.01940657117640822,369.75458499523705,26588.556612968445,18142,1727052687.415178
18143,18108,,,0.4307,44502220800.0,0.02007640581106629,369.7523083514828,26589.859991788864,18143,1727052688.718557
18144,18109,,,0.4307,44504678400.0,0.019618253830439705,369.79126819227355,26591.158947706223,18144,1727052690.0175128
18145,18110,,,0.4307,44507136000.0,0.019580287452216332,369.82092900652606,26592.45588207245,18145,1727052691.3144472
18146,18111,,,0.4312,44509593600.0,0.023990943009400214,369.82092900652606,26593.754670619965,18146,1727052692.6132357
18147,18112,,,0.4309,44512051200.0,0.021182091456895164,369.82092900652606,26595.04874110222,18147,1727052693.9073062
18148,18113,,,0.4307,44514508800.0,0.0197436233480443,369.95331736754304,26596.346751451492,18148,1727052695.2053165
18149,18114,,,0.4312,44516966400.0,0.019923474067815916,369.95331736754304,26597.654314994812,18149,1727052696.51288
18150,18115,,,0.4307,44519424000.0,0.01885009512010925,369.95559277432204,26598.957469701767,18150,1727052697.8160348
18151,18116,,,0.4309,44521881600.0,0.022155806873737905,369.95559277432204,26600.255744218826,18151,1727052699.1143093
18152,18117,,,0.4307,44524339200.0,0.021506777634955204,369.95559277432204,26601.555235862732,18152,1727052700.413801
18153,18118,,,0.4299,44526796800.0,0.017578132631669442,369.9846544537354,26602.853241682053,18153,1727052701.7118068
18154,18119,,,0.4309,44529254400.0,0.019661503580653123,369.9846544537354,26604.15163731575,18154,1727052703.0102024
18155,18120,,,0.4307,44531712000.0,0.019670920606260824,369.9846544537354,26605.447153806686,18155,1727052704.305719
18156,18121,,,0.4309,44534169600.0,0.018181658234525954,369.9846544537354,26606.74443936348,18156,1727052705.6030045
18157,18122,,,0.4309,44536627200.0,0.019598653416061686,369.9846544537354,26608.05336380005,18157,1727052706.911929
18158,18123,,,0.4304,44539084800.0,0.024524184644168886,369.9846544537354,26609.35542345047,18158,1727052708.2139885
18159,18124,,,0.4307,44541542400.0,0.022806730811373396,370.0183536410728,26610.658936023712,18159,1727052709.517501
18160,18125,,,0.4307,44544000000.0,0.023358442742949296,370.0206286479174,26611.955104112625,18160,1727052710.8136692
18161,18126,,,0.4299,44546457600.0,0.024860239676061376,370.0206286479174,26613.249877929688,18161,1727052712.108443
18162,18127,,,0.4309,44548915200.0,0.01753199930150121,370.0206286479174,26614.546306848526,18162,1727052713.404872
18163,18128,,,0.4314,44551372800.0,0.01689880784694435,370.0206286479174,26615.84449982643,18163,1727052714.703065
18164,18129,,,0.4307,44553830400.0,0.01999262193538843,370.0206286479174,26617.141211509705,18164,1727052715.9997766
18165,18130,,,0.4302,44556288000.0,0.017385690791684828,370.01494902233344,26618.4480073452,18165,1727052717.3065724
18166,18131,,,0.4307,44558745600.0,0.024254297903115077,370.01267398056785,26619.74811220169,18166,1727052718.6066773
18167,18132,,,0.4307,44561203200.0,0.019974027296721025,370.01267398056785,26621.053514957428,18167,1727052719.91208
18168,18133,,,0.4307,44563660800.0,0.021503925423935425,370.01267398056785,26622.352480888367,18168,1727052721.211046
18169,18134,,,0.4309,44566118400.0,0.021949343728820677,370.0056006755168,26623.648028850555,18169,1727052722.506594
18170,18135,,,0.4307,44568576000.0,0.0205693006609324,370.0492418668764,26624.943665742874,18170,1727052723.8022308
18171,18136,,,0.4309,44571033600.0,0.023765793609045398,370.04216926081546,26626.241096258163,18171,1727052725.0996614
18172,18137,,,0.4304,44573491200.0,0.015531551789606319,370.0492418668764,26627.53694677353,18172,1727052726.3955119
18173,18138,,,0.4309,44575948800.0,0.018820001666765236,370.0492418668764,26628.83842277527,18173,1727052727.6969879
18174,18139,,,0.4307,44578406400.0,0.01836423641900016,370.0492418668764,26630.1366212368,18174,1727052728.9951863
18175,18140,,,0.4302,44580864000.0,0.0182736217815951,370.0819218852091,26631.43364095688,18175,1727052730.292206
18176,18141,,,0.4309,44583321600.0,0.01835433111638986,370.0819218852091,26632.72872877121,18176,1727052731.5872939
18177,18142,,,0.4307,44585779200.0,0.017659626583854064,370.1774964881712,26634.027470588684,18177,1727052732.8860357
18178,18143,,,0.4307,44588236800.0,0.02457040349357097,370.1774964881712,26635.324914693832,18178,1727052734.1834798
18179,18144,,,0.4312,44590694400.0,0.019022205635401874,370.1774964881712,26636.623145103455,18179,1727052735.4817102
18180,18145,,,0.4307,44593152000.0,0.018524230735451563,370.2352345553432,26637.928380966187,18180,1727052736.786946
18181,18146,,,0.4304,44595609600.0,0.020843958196341345,370.2692485290265,26639.226070404053,18181,1727052738.0846355
18182,18147,,,0.4304,44598067200.0,0.018570191317879632,370.2692485290265,26640.5241086483,18182,1727052739.3826737
18183,18148,,,0.4309,44600524800.0,0.018314055073206884,370.2692485290265,26641.821640968323,18183,1727052740.680206
18184,18149,,,0.4307,44602982400.0,0.018413416860272785,370.2692485290265,26643.11852121353,18184,1727052741.9770863
18185,18150,,,0.4312,44605440000.0,0.019441906044299063,370.2692485290265,26644.416005134583,18185,1727052743.2745702
18186,18151,,,0.4312,44607897600.0,0.018141259230892576,370.2692485290265,26645.713182926178,18186,1727052744.571748
18187,18152,,,0.4307,44610355200.0,0.018271148466816645,370.2692485290265,26647.01902270317,18187,1727052745.8775878
18188,18153,,,0.4307,44612812800.0,0.024226609410417686,370.2692485290265,26648.320668935776,18188,1727052747.179234
18189,18154,,,0.4304,44615270400.0,0.019685726897581617,370.36139972498484,26649.620384693146,18189,1727052748.4789498
18190,18155,,,0.4302,44617728000.0,0.016139467086446625,370.36139972498484,26650.915726661682,18190,1727052749.7742918
18191,18156,,,0.4307,44620185600.0,0.025774752810191606,370.36139972498484,26652.211126089096,18191,1727052751.0696912
18192,18157,,,0.4312,44622643200.0,0.018210851944158755,370.36139972498484,26653.507477283478,18192,1727052752.3660424
18193,18158,,,0.4309,44625100800.0,0.024870618088027808,370.36139972498484,26654.80263853073,18193,1727052753.6612036
18194,18159,,,0.4307,44627558400.0,0.020386329910493908,370.3967520190343,26656.110278844833,18194,1727052754.968844
18195,18160,,,0.4304,44630016000.0,0.01952095211951093,370.3967520190343,26657.41083097458,18195,1727052756.269396
18196,18161,,,0.4309,44632473600.0,0.02107706122676721,370.3967520190343,26658.706504821777,18196,1727052757.56507
18197,18162,,,0.4312,44634931200.0,0.019469308940680292,370.3967520190343,26660.00446176529,18197,1727052758.8630269
18198,18163,,,0.4312,44637388800.0,0.019605325048455722,370.3967520190343,26661.305656194687,18198,1727052760.1642213
18199,18164,,,0.4302,44639846400.0,0.018433614680999785,370.3896860486939,26662.603583574295,18199,1727052761.4621487
18200,18165,,,0.4309,44642304000.0,0.01835572057136584,370.3896860486939,26663.90127635002,18200,1727052762.7598414
18201,18166,,,0.4302,44644761600.0,0.018754247874310934,370.38797226691906,26665.19744682312,18201,1727052764.056012
18202,18167,,,0.4309,44647219200.0,0.01943701807678886,370.38797226691906,26666.491982460022,18202,1727052765.3505476
18203,18168,,,0.4309,44649676800.0,0.020471953152632814,370.398708319832,26667.788363695145,18203,1727052766.6469288
18204,18169,,,0.4304,44652134400.0,0.018525640880574634,370.398708319832,26669.08289361,18204,1727052767.9414587
18205,18170,,,0.4307,44654592000.0,0.02081923864203657,370.398708319832,26670.38001179695,18205,1727052769.238577
18206,18171,,,0.4309,44657049600.0,0.015994782253204165,370.398708319832,26671.675853013992,18206,1727052770.534418
18207,18172,,,0.4304,44659507200.0,0.02416181027935068,370.398708319832,26672.974782943726,18207,1727052771.833348
18208,18173,,,0.4309,44661964800.0,0.018152358414553243,370.398708319832,26674.271062850952,18208,1727052773.129628
18209,18174,,,0.4312,44664422400.0,0.02152635477945944,370.398708319832,26675.567800045013,18209,1727052774.4263651
18210,18175,,,0.4307,44666880000.0,0.01895006771251714,370.398708319832,26676.867517232895,18210,1727052775.7260823
18211,18176,,,0.4307,44669337600.0,0.024887268474776115,370.398708319832,26678.165556430817,18211,1727052777.0241215
18212,18177,,,0.4304,44671795200.0,0.01970343536578474,370.42224639592047,26679.461850643158,18212,1727052778.3204157
18213,18178,,,0.4307,44674252800.0,0.02352114195609735,370.42224639592047,26680.75877046585,18213,1727052779.6173356
18214,18179,,,0.4304,44676710400.0,0.023116582646695034,370.42224639592047,26682.05371594429,18214,1727052780.912281
18215,18180,,,0.4309,44679168000.0,0.021763507192999493,370.42224639592047,26683.34997320175,18215,1727052782.2085383
18216,18181,,,0.4314,44681625600.0,0.020139674981636702,370.42224639592047,26684.644986867905,18216,1727052783.503552
18217,18182,,,0.4302,44684083200.0,0.016292765669139675,370.4580990139101,26685.941955804825,18217,1727052784.800521
18218,18183,,,0.4304,44686540800.0,0.019292993923159092,370.4580990139101,26687.244405269623,18218,1727052786.1029704
18219,18184,,,0.4309,44688998400.0,0.019234710884123592,370.4580990139101,26688.54380774498,18219,1727052787.4023728
18220,18185,,,0.4307,44691456000.0,0.0199896146744456,370.4580990139101,26689.841409921646,18220,1727052788.699975
18221,18186,,,0.4307,44693913600.0,0.01966439412357616,370.4580990139101,26691.141136169434,18221,1727052789.9997013
18222,18187,,,0.4309,44696371200.0,0.018868262049286075,370.4580990139101,26692.43982720375,18222,1727052791.2983923
18223,18188,,,0.4302,44698828800.0,0.017400530062022062,370.4580990139101,26693.7375600338,18223,1727052792.5961251
18224,18189,,,0.4304,44701286400.0,0.017225034323004696,370.4580990139101,26695.03397345543,18224,1727052793.8925385
18225,18190,,,0.4304,44703744000.0,0.02123940370465923,370.4580990139101,26696.329048395157,18225,1727052795.1876135
18226,18191,,,0.4304,44706201600.0,0.017293525661674705,370.4580990139101,26697.62637233734,18226,1727052796.4849374
18227,18192,,,0.4309,44708659200.0,0.018105159463078155,370.49583014691274,26698.93101453781,18227,1727052797.7895796
18228,18193,,,0.4309,44711116800.0,0.017691916989092327,370.49583014691274,26700.227239131927,18228,1727052799.0858042
18229,18194,,,0.4307,44713574400.0,0.018490579154223627,370.49583014691274,26701.526430606842,18229,1727052800.3849957
18230,18195,,,0.4304,44716032000.0,0.020730167943507273,370.49583014691274,26702.82356071472,18230,1727052801.6821258
18231,18196,,,0.4299,44718489600.0,0.018537612722342264,370.49583014691274,26704.122080802917,18231,1727052802.980646
18232,18197,,,0.4302,44720947200.0,0.020523080351625447,370.49583014691274,26705.424644231796,18232,1727052804.2832093
18233,18198,,,0.4307,44723404800.0,0.01850945268320867,370.4974907135,26706.72543311119,18233,1727052805.5839982
18234,18199,,,0.4304,44725862400.0,0.017340344993805264,370.4974907135,26708.028386354446,18234,1727052806.8869514
18235,18200,,,0.4316,44728320000.0,0.017399009656868553,370.5281334207296,26709.32989382744,18235,1727052808.188459
18236,18201,,,0.4304,44730777600.0,0.016201467087655623,370.5281334207296,26710.628606319427,18236,1727052809.4871714
18237,18202,,,0.4309,44733235200.0,0.016118153870301143,370.5281334207296,26711.928998947144,18237,1727052810.787564
18238,18203,,,0.4307,44735692800.0,0.01709152254944327,370.5254503741949,26713.229137182236,18238,1727052812.0877023
18239,18204,,,0.4304,44738150400.0,0.020278358581466042,370.5187663938225,26714.535246133804,18239,1727052813.3938112
18240,18205,,,0.4304,44740608000.0,0.016991837534275682,370.5187663938225,26715.840423107147,18240,1727052814.6989882
18241,18206,,,0.4309,44743065600.0,0.018782792062698537,370.5187663938225,26717.139487028122,18241,1727052815.9980521
18242,18207,,,0.4309,44745523200.0,0.02258935431197305,370.5568023259052,26718.436551570892,18242,1727052817.2951167
18243,18208,,,0.4309,44747980800.0,0.01884850353568745,370.5568023259052,26719.73511981964,18243,1727052818.593685
18244,18209,,,0.4307,44750438400.0,0.020339749400195853,370.5568023259052,26721.03394794464,18244,1727052819.892513
18245,18210,,,0.4309,44752896000.0,0.018216869340768438,370.5568023259052,26722.333586215973,18245,1727052821.1921513
18246,18211,,,0.4307,44755353600.0,0.030027928359939768,370.56348562021054,26723.641507864,18246,1727052822.500073
18247,18212,,,0.4316,44757811200.0,0.021918348583817075,370.56348562021054,26724.94851922989,18247,1727052823.8070843
18248,18213,,,0.4307,44760268800.0,0.02170826488621563,370.60018888284446,26726.24773287773,18248,1727052825.106298
18249,18214,,,0.4307,44762726400.0,0.021202684132099643,370.60018888284446,26727.55280470848,18249,1727052826.4113698
18250,18215,,,0.4309,44765184000.0,0.02376648572371078,370.60018888284446,26728.85275244713,18250,1727052827.7113175
18251,18216,,,0.4304,44767641600.0,0.02073840045419088,370.60018888284446,26730.156205654144,18251,1727052829.0147707
18252,18217,,,0.4307,44770099200.0,0.019089033180307573,370.6358556588933,26731.454573869705,18252,1727052830.313139
18253,18218,,,0.4307,44772556800.0,0.01724890020157188,370.6358556588933,26732.761252880096,18253,1727052831.619818
18254,18219,,,0.4314,44775014400.0,0.019482056101277505,370.6358556588933,26734.060077667236,18254,1727052832.9186428
18255,18220,,,0.4304,44777472000.0,0.016855263030120554,370.6358556588933,26735.362206459045,18255,1727052834.2207716
18256,18221,,,0.4309,44779929600.0,0.018940857101146784,370.6358556588933,26736.66510295868,18256,1727052835.523668
18257,18222,,,0.4312,44782387200.0,0.01970289014314761,370.6358556588933,26737.97011399269,18257,1727052836.828679
18258,18223,,,0.4312,44784844800.0,0.019410937201062305,370.6358556588933,26739.278705596924,18258,1727052838.1372707
18259,18224,,,0.4304,44787302400.0,0.01664359471719056,370.62917366958584,26740.580919265747,18259,1727052839.4394844
18260,18225,,,0.4304,44789760000.0,0.019838028628670776,370.66247702593256,26741.880489826202,18260,1727052840.739055
18261,18226,,,0.4307,44792217600.0,0.016477126016773945,370.66247702593256,26743.183397769928,18261,1727052842.0419629
18262,18227,,,0.4312,44794675200.0,0.01641535038532432,370.66247702593256,26744.48294854164,18262,1727052843.3415136
18263,18228,,,0.4309,44797132800.0,0.02165028557629726,370.66247702593256,26745.78099155426,18263,1727052844.6395566
18264,18229,,,0.4307,44799590400.0,0.017312820634173085,370.66247702593256,26747.08309173584,18264,1727052845.9416568
18265,18230,,,0.4309,44802048000.0,0.020061980977308123,370.66247702593256,26748.382302999496,18265,1727052847.240868
18266,18231,,,0.4309,44804505600.0,0.0259218485622505,370.66247702593256,26749.680141448975,18266,1727052848.5387065
18267,18232,,,0.4307,44806963200.0,0.017148953101447647,370.67324728121395,26750.985891342163,18267,1727052849.8444564
18268,18233,,,0.4304,44809420800.0,0.01978813558821123,370.67324728121395,26752.291067123413,18268,1727052851.1496322
18269,18234,,,0.4312,44811878400.0,0.01991787413615018,370.67324728121395,26753.592044830322,18269,1727052852.45061
18270,18235,,,0.4304,44814336000.0,0.01814182979748313,370.67324728121395,26754.892632961273,18270,1727052853.751198
18271,18236,,,0.4309,44816793600.0,0.017080561537739077,370.67324728121395,26756.196895837784,18271,1727052855.055461
18272,18237,,,0.4307,44819251200.0,0.019132458263405348,370.6818674753325,26757.49509048462,18272,1727052856.3536556
18273,18238,,,0.4299,44821708800.0,0.021309208598790777,370.6818674753325,26758.795125246048,18273,1727052857.6536903
18274,18239,,,0.4302,44824166400.0,0.01773658749529848,370.7047131815294,26760.09611606598,18274,1727052858.9546812
18275,18240,,,0.4309,44826624000.0,0.01990169168614683,370.7047131815294,26761.398360967636,18275,1727052860.256926
18276,18241,,,0.4307,44829081600.0,0.020167547201003708,370.7435729382237,26762.697569847107,18276,1727052861.556135
18277,18242,,,0.4307,44831539200.0,0.015522048393604581,370.7435729382237,26763.99902367592,18277,1727052862.8575888
18278,18243,,,0.4307,44833996800.0,0.016832506872061503,370.7435729382237,26765.29806828499,18278,1727052864.1566334
18279,18244,,,0.4302,44836454400.0,0.01731903013148556,370.7435729382237,26766.59654211998,18279,1727052865.4551072
18280,18245,,,0.4309,44838912000.0,0.01979627860996029,370.76759482862036,26767.901278972626,18280,1727052866.759844
18281,18246,,,0.4307,44841369600.0,0.018805578354651582,370.7616316449155,26769.203914165497,18281,1727052868.0624793
18282,18247,,,0.4304,44843827200.0,0.017601067071845822,370.7616316449155,26770.501493692398,18282,1727052869.3600588
18283,18248,,,0.4304,44846284800.0,0.017650629503033363,370.7616316449155,26771.800956487656,18283,1727052870.6595216
18284,18249,,,0.4304,44848742400.0,0.0175140506063877,370.7616316449155,26773.099104881287,18284,1727052871.95767
18285,18250,,,0.4307,44851200000.0,0.017923024353015335,370.7616316449155,26774.401080608368,18285,1727052873.2596457
18286,18251,,,0.4307,44853657600.0,0.015684436330923476,370.7616316449155,26775.706315994263,18286,1727052874.564881
18287,18252,,,0.4307,44856115200.0,0.017194749776085847,370.7616316449155,26777.005068302155,18287,1727052875.8636334
18288,18253,,,0.4312,44858572800.0,0.018046971654937932,370.7557526526055,26778.305067062378,18288,1727052877.1636322
18289,18254,,,0.4309,44861030400.0,0.01950120593608527,370.7557526526055,26779.605444669724,18289,1727052878.4640098
18290,18255,,,0.4307,44863488000.0,0.021912336151036466,370.7557526526055,26780.902753829956,18290,1727052879.761319
18291,18256,,,0.4307,44865945600.0,0.022674816718048676,370.7557526526055,26782.202285528183,18291,1727052881.0608506
18292,18257,,,0.4307,44868403200.0,0.02114375444818602,370.7557526526055,26783.504383802414,18292,1727052882.362949
18293,18258,,,0.4307,44870860800.0,0.02209151519062844,370.7557526526055,26784.809236764908,18293,1727052883.6678019
18294,18259,,,0.4302,44873318400.0,0.018540181848157575,370.7946070602969,26786.110085964203,18294,1727052884.968651
18295,18260,,,0.4309,44875776000.0,0.019009101159084583,370.7946070602969,26787.41309595108,18295,1727052886.271661
18296,18261,,,0.4309,44878233600.0,0.019410808414484833,370.7946070602969,26788.710932970047,18296,1727052887.569498
18297,18262,,,0.4307,44880691200.0,0.01643765324680451,370.8312663800074,26790.00883626938,18297,1727052888.8674014
18298,18263,,,0.4307,44883148800.0,0.021604744050666362,370.84093625164957,26791.310178756714,18298,1727052890.1687438
18299,18264,,,0.4304,44885606400.0,0.01947854969889056,370.84093625164957,26792.608044862747,18299,1727052891.46661
18300,18265,,,0.4304,44888064000.0,0.02402707696998615,370.84093625164957,26793.905674934387,18300,1727052892.76424
18301,18266,,,0.4312,44890521600.0,0.018925765768452237,370.84093625164957,26795.20315885544,18301,1727052894.061724
18302,18267,,,0.4307,44892979200.0,0.018656291004911653,370.84093625164957,26796.49976348877,18302,1727052895.3583286
18303,18268,,,0.4307,44895436800.0,0.018700567626312874,370.84093625164957,26797.798778533936,18303,1727052896.6573436
18304,18269,,,0.4309,44897894400.0,0.020825955380352812,370.8669741295388,26799.0965988636,18304,1727052897.955164
18305,18270,,,0.4309,44900352000.0,0.018223660558003833,370.8669741295388,26800.396736383438,18305,1727052899.2553015
18306,18271,,,0.4312,44902809600.0,0.020586721134792832,370.8669741295388,26801.69552564621,18306,1727052900.5540907
18307,18272,,,0.4309,44905267200.0,0.017083102705125773,370.8669741295388,26802.99464225769,18307,1727052901.8532073
18308,18273,,,0.4314,44907724800.0,0.01847750333344424,370.8669741295388,26804.29810500145,18308,1727052903.15667
18309,18274,,,0.4307,44910182400.0,0.017141399380000623,370.8669741295388,26805.595367908478,18309,1727052904.453933
18310,18275,,,0.4307,44912640000.0,0.017215145686241568,370.8669741295388,26806.892884492874,18310,1727052905.7514496
18311,18276,,,0.4312,44915097600.0,0.016502295228270687,370.8669741295388,26808.189923763275,18311,1727052907.0484889
18312,18277,,,0.4304,44917555200.0,0.020780381328386017,370.8669741295388,26809.488240003586,18312,1727052908.346805
18313,18278,,,0.4307,44920012800.0,0.017514793564487905,370.8669741295388,26810.790531396866,18313,1727052909.6490965
18314,18279,,,0.4307,44922470400.0,0.02605028429605572,370.97062299459776,26812.08921098709,18314,1727052910.947776
18315,18280,,,0.4302,44924928000.0,0.018317044546924642,370.97062299459776,26813.387761116028,18315,1727052912.2463262
18316,18281,,,0.4309,44927385600.0,0.01695773703634177,371.0613999057299,26814.686957597733,18316,1727052913.5455227
18317,18282,,,0.4297,44929843200.0,0.017580817648317003,371.15604871805607,26815.98535680771,18317,1727052914.843922
18318,18283,,,0.4302,44932300800.0,0.017055889548639885,371.15604871805607,26817.283472299576,18318,1727052916.1420374
18319,18284,,,0.4307,44934758400.0,0.02033779567962644,371.15604871805607,26818.58008790016,18319,1727052917.438653
18320,18285,,,0.4307,44937216000.0,0.02324654160355482,371.16238444244317,26819.877473831177,18320,1727052918.736039
18321,18286,,,0.4304,44939673600.0,0.022584101455737672,371.16238444244317,26821.179205179214,18321,1727052920.0377703
18322,18287,,,0.4304,44942131200.0,0.02260272524616522,371.16238444244317,26822.476128578186,18322,1727052921.3346937
18323,18288,,,0.4297,44944588800.0,0.022990458754284515,371.16238444244317,26823.773209095,18323,1727052922.6317742
18324,18289,,,0.4307,44947046400.0,0.02462549900445926,371.16238444244317,26825.07123041153,18324,1727052923.9297955
18325,18290,,,0.4307,44949504000.0,0.019611327744600403,371.16238444244317,26826.368859767914,18325,1727052925.2274249
18326,18291,,,0.4304,44951961600.0,0.02263071116544255,371.16238444244317,26827.6683011055,18326,1727052926.5268662
18327,18292,,,0.4309,44954419200.0,0.021614140476122704,371.16238444244317,26828.962962388992,18327,1727052927.8215275
18328,18293,,,0.4302,44956876800.0,0.02349839013073496,371.18856814966705,26830.25642824173,18328,1727052929.1149933
18329,18294,,,0.4307,44959334400.0,0.020183156151461403,371.220642778658,26831.55401659012,18329,1727052930.4125817
18330,18295,,,0.4309,44961792000.0,0.028222599054006814,371.25675498905065,26832.854825496674,18330,1727052931.7133906
18331,18296,,,0.4304,44964249600.0,0.018935786218835685,371.25675498905065,26834.15596318245,18331,1727052933.0145283
18332,18297,,,0.4312,44966707200.0,0.01888255934424874,371.25675498905065,26835.454812526703,18332,1727052934.3133776
18333,18298,,,0.4307,44969164800.0,0.01968252172755022,371.25675498905065,26836.754009962082,18333,1727052935.612575
18334,18299,,,0.4304,44971622400.0,0.022302510321499894,371.25675498905065,26838.054122447968,18334,1727052936.9126875
18335,18300,,,0.4304,44974080000.0,0.023832973904045564,371.2957252985819,26839.353497743607,18335,1727052938.2120628
18336,18301,,,0.4302,44976537600.0,0.01831760845263517,371.3296421308162,26840.651831150055,18336,1727052939.5103962
18337,18302,,,0.4304,44978995200.0,0.01921262549818124,371.3296421308162,26841.948942661285,18337,1727052940.8075078
18338,18303,,,0.4304,44981452800.0,0.01716942076944856,371.3548042304017,26843.254724025726,18338,1727052942.113289
18339,18304,,,0.4309,44983910400.0,0.02036716971341151,371.3548042304017,26844.556790590286,18339,1727052943.4153557
18340,18305,,,0.4309,44986368000.0,0.019318939481909533,371.3548042304017,26845.855975866318,18340,1727052944.714541
18341,18306,,,0.4307,44988825600.0,0.018752301986473128,371.3548042304017,26847.15799188614,18341,1727052946.016557
18342,18307,,,0.4309,44991283200.0,0.022158057261229765,371.3548042304017,26848.45743703842,18342,1727052947.3160021
18343,18308,,,0.4304,44993740800.0,0.018967226415355812,371.3548042304017,26849.75775694847,18343,1727052948.616322
18344,18309,,,0.4307,44996198400.0,0.020738563930724804,371.3548042304017,26851.057280778885,18344,1727052949.9158459
18345,18310,,,0.4307,44998656000.0,0.02120439703696046,371.37895487628265,26852.356291532516,18345,1727052951.2148566
18346,18311,,,0.4307,45001113600.0,0.023283115698261893,371.37895487628265,26853.656338214874,18346,1727052952.5149033
18347,18312,,,0.4312,45003571200.0,0.027357239574250392,371.46881177967015,26854.9554708004,18347,1727052953.814036
18348,18313,,,0.4307,45006028800.0,0.01760993044846235,371.46881177967015,26856.254504203796,18348,1727052955.1130693
18349,18314,,,0.4304,45008486400.0,0.018945179879441224,371.46881177967015,26857.55809187889,18349,1727052956.416657
18350,18315,,,0.4307,45010944000.0,0.019464191653348544,371.5606654706604,26858.855708360672,18350,1727052957.7142735
18351,18316,,,0.4314,45013401600.0,0.020716138406776913,371.5606654706604,26860.155608654022,18351,1727052959.0141737
18352,18317,,,0.4307,45015859200.0,0.01935667852318549,371.5606654706604,26861.454745292664,18352,1727052960.3133104
18353,18318,,,0.4302,45018316800.0,0.02243835115789081,371.5606654706604,26862.75477194786,18353,1727052961.613337
18354,18319,,,0.4307,45020774400.0,0.01980853546636056,371.5940535382664,26864.05347776413,18354,1727052962.9120429
18355,18320,,,0.4309,45023232000.0,0.019182841152307013,371.5940535382664,26865.35862135887,18355,1727052964.2171865
18356,18321,,,0.4309,45025689600.0,0.017230416043365775,371.5916515057221,26866.660281658173,18356,1727052965.5188468
18357,18322,,,0.4309,45028147200.0,0.02285566358686578,371.5916515057221,26867.958303451538,18357,1727052966.8168685
18358,18323,,,0.4309,45030604800.0,0.016859676407285043,371.5916515057221,26869.257767677307,18358,1727052968.1163328
18359,18324,,,0.4304,45033062400.0,0.022118083683081175,371.62133680501984,26870.55705833435,18359,1727052969.4156234
18360,18325,,,0.4302,45035520000.0,0.020371277492070128,371.66865598776286,26871.855389118195,18360,1727052970.7139542
18361,18326,,,0.4302,45037977600.0,0.0247693475417606,371.66865598776286,26873.15426850319,18361,1727052972.0128336
18362,18327,,,0.4304,45040435200.0,0.022723174342295583,371.66865598776286,26874.451857805252,18362,1727052973.310423
18363,18328,,,0.4307,45042892800.0,0.019308474518609325,371.7000166044521,26875.750230789185,18363,1727052974.608796
18364,18329,,,0.4302,45045350400.0,0.019551624557187217,371.7000166044521,26877.048815488815,18364,1727052975.9073806
18365,18330,,,0.4307,45047808000.0,0.018611159172024966,371.7000166044521,26878.348797798157,18365,1727052977.207363
18366,18331,,,0.4304,45050265600.0,0.019055094864240927,371.7000166044521,26879.647097826004,18366,1727052978.505663
18367,18332,,,0.4314,45052723200.0,0.017641144657574652,371.722463464007,26880.947852373123,18367,1727052979.8064175
18368,18333,,,0.4307,45055180800.0,0.01840113996069209,371.722463464007,26882.24635910988,18368,1727052981.1049242
18369,18334,,,0.4312,45057638400.0,0.022295616189513853,371.722463464007,26883.54439687729,18369,1727052982.402962
18370,18335,,,0.4307,45060096000.0,0.019312850722946657,371.722463464007,26884.841554164886,18370,1727052983.7001193
18371,18336,,,0.4307,45062553600.0,0.020884021514103623,371.722463464007,26886.137581825256,18371,1727052984.996147
18372,18337,,,0.4297,45065011200.0,0.019861587512612276,371.84661131137125,26887.433170318604,18372,1727052986.2917354
18373,18338,,,0.4309,45067468800.0,0.017846174180870356,371.84661131137125,26888.73095679283,18373,1727052987.589522
18374,18339,,,0.4307,45069926400.0,0.01768879878738232,371.84661131137125,26890.028262138367,18374,1727052988.8868272
18375,18340,,,0.4304,45072384000.0,0.02163403427797874,371.8803098360412,26891.325229644775,18375,1727052990.1837947
18376,18341,,,0.4307,45074841600.0,0.020151657268414877,371.8803098360412,26892.62269425392,18376,1727052991.4812593
18377,18342,,,0.4307,45077299200.0,0.021000328912951876,371.8803098360412,26893.929146051407,18377,1727052992.7877111
18378,18343,,,0.4309,45079756800.0,0.019441405870667464,371.8803098360412,26895.228394031525,18378,1727052994.0869591
18379,18344,,,0.4309,45082214400.0,0.021021624541146318,371.91568579955054,26896.52653670311,18379,1727052995.3851018
18380,18345,,,0.4307,45084672000.0,0.019519515337765275,371.91568579955054,26897.823937654495,18380,1727052996.6825027
18381,18346,,,0.4307,45087129600.0,0.01901319461286678,371.909741024284,26899.121243476868,18381,1727052997.9798086
18382,18347,,,0.4302,45089587200.0,0.022124224903414546,371.909741024284,26900.417115688324,18382,1727052999.2756808
18383,18348,,,0.4307,45092044800.0,0.023362194688341595,371.91568579955054,26901.716804742813,18383,1727053000.5753698
18384,18349,,,0.4307,45094502400.0,0.020800746676478958,371.91568579955054,26903.015122175217,18384,1727053001.8736873
18385,18350,,,0.4312,45096960000.0,0.02499674506836775,371.91568579955054,26904.313215970993,18385,1727053003.171781
18386,18351,,,0.4307,45099417600.0,0.018251883640091348,371.91568579955054,26905.61254119873,18386,1727053004.4711063
18387,18352,,,0.4307,45101875200.0,0.022644917481332856,371.9134328879504,26906.913368701935,18387,1727053005.7719338
18388,18353,,,0.4309,45104332800.0,0.024411972243265124,371.9134328879504,26908.21263885498,18388,1727053007.071204
18389,18354,,,0.4307,45106790400.0,0.02172606075023274,371.9134328879504,26909.510785341263,18389,1727053008.3693504
18390,18355,,,0.4304,45109248000.0,0.018829084955149684,371.9214781879369,26910.80858206749,18390,1727053009.6671472
18391,18356,,,0.4304,45111705600.0,0.019556547639540418,371.9214781879369,26912.10710811615,18391,1727053010.9656732
18392,18357,,,0.4304,45114163200.0,0.02105237583341291,371.9134328879504,26913.405007839203,18392,1727053012.263573
18393,18358,,,0.4302,45116620800.0,0.029598414659237973,371.9134328879504,26914.7051384449,18393,1727053013.5637035
18394,18359,,,0.4304,45119078400.0,0.017144312686881345,371.9881865563744,26916.004831314087,18394,1727053014.8633964
18395,18360,,,0.4307,45121536000.0,0.017997592510120092,371.9881865563744,26917.304738283157,18395,1727053016.1633034
18396,18361,,,0.4309,45123993600.0,0.018478357476861513,371.9881865563744,26918.60323858261,18396,1727053017.4618037
18397,18362,,,0.4307,45126451200.0,0.019796986964972473,371.9881865563744,26919.901203393936,18397,1727053018.7597685
18398,18363,,,0.4309,45128908800.0,0.018919509964852074,371.9822429397672,26921.199742794037,18398,1727053020.058308
18399,18364,,,0.4309,45131366400.0,0.02478912558684917,371.9822429397672,26922.50183725357,18399,1727053021.3604023
18400,18365,,,0.4314,45133824000.0,0.020564055274732117,371.9822429397672,26923.803733110428,18400,1727053022.6622982
18401,18366,,,0.4307,45136281600.0,0.020124211161855914,371.9822429397672,26925.103484153748,18401,1727053023.9620492
18402,18367,,,0.4309,45138739200.0,0.01882129666740462,371.9881865563744,26926.40250301361,18402,1727053025.261068
18403,18368,,,0.4312,45141196800.0,0.018331110112991787,371.9822429397672,26927.70289373398,18403,1727053026.5614588
18404,18369,,,0.4302,45143654400.0,0.018714635414203883,371.9805995025144,26929.000445127487,18404,1727053027.8590102
18405,18370,,,0.4307,45146112000.0,0.018724562643692485,371.9805995025144,26930.297707796097,18405,1727053029.156273
18406,18371,,,0.4304,45148569600.0,0.021014005038042866,371.9805995025144,26931.594141483307,18406,1727053030.4527066
18407,18372,,,0.4309,45151027200.0,0.020103594993918963,372.0231900113889,26932.893760204315,18407,1727053031.7523253
18408,18373,,,0.4309,45153484800.0,0.01954752808450182,372.04864118317914,26934.193700790405,18408,1727053033.052266
18409,18374,,,0.4307,45155942400.0,0.01945714539125449,372.04864118317914,26935.49530315399,18409,1727053034.3538682
18410,18375,,,0.4307,45158400000.0,0.01783135116122378,372.04864118317914,26936.79536342621,18410,1727053035.6539285
18411,18376,,,0.4304,45160857600.0,0.016886100756935116,372.04864118317914,26938.095236301422,18411,1727053036.9538014
18412,18377,,,0.4312,45163315200.0,0.01952412946854244,372.04864118317914,26939.394416332245,18412,1727053038.2529814
18413,18378,,,0.4304,45165772800.0,0.020814291578592162,372.04864118317914,26940.692754268646,18413,1727053039.5513194
18414,18379,,,0.4307,45168230400.0,0.02461082048401233,372.04864118317914,26941.992458820343,18414,1727053040.851024
18415,18380,,,0.4304,45170688000.0,0.020127752335515742,372.04694554249465,26943.291933059692,18415,1727053042.1504982
18416,18381,,,0.4314,45173145600.0,0.01739042740678397,372.04694554249465,26944.589900255203,18416,1727053043.4484653
18417,18382,,,0.4309,45175603200.0,0.019667317173180147,372.04694554249465,26945.891153097153,18417,1727053044.7497182
18418,18383,,,0.4307,45178060800.0,0.018768086301231526,372.04864118317914,26947.19201207161,18418,1727053046.0505772
18419,18384,,,0.4302,45180518400.0,0.01862718889073812,372.04864118317914,26948.491975307465,18419,1727053047.3505404
18420,18385,,,0.4304,45182976000.0,0.016023126417722335,372.04864118317914,26949.790434360504,18420,1727053048.6489995
18421,18386,,,0.4307,45185433600.0,0.019021904899865844,372.0843370880451,26951.08758497238,18421,1727053049.94615
18422,18387,,,0.4309,45187891200.0,0.019517983909413984,372.12019752527544,26952.38717031479,18422,1727053051.2457354
18423,18388,,,0.4304,45190348800.0,0.018801383693960474,372.11450795588445,26953.694069862366,18423,1727053052.552635
18424,18389,,,0.4307,45192806400.0,0.018665198634535633,372.11281261534117,26954.993937015533,18424,1727053053.852502
18425,18390,,,0.4307,45195264000.0,0.01791463353842436,372.11281261534117,26956.294376134872,18425,1727053055.1529412
18426,18391,,,0.4307,45197721600.0,0.018448862933318405,372.11281261534117,26957.59262228012,18426,1727053056.4511874
18427,18392,,,0.4297,45200179200.0,0.01958140327112661,372.11281261534117,26958.891382694244,18427,1727053057.7499478
18428,18393,,,0.4307,45202636800.0,0.01709112446346856,372.152197108253,26960.195225715637,18428,1727053059.0537908
18429,18394,,,0.4302,45205094400.0,0.019431171815002764,372.152197108253,26961.491841077805,18429,1727053060.3504062
18430,18395,,,0.4304,45207552000.0,0.02001739804420799,372.152197108253,26962.791001081467,18430,1727053061.6495662
18431,18396,,,0.4304,45210009600.0,0.021859199301432097,372.152197108253,26964.08970093727,18431,1727053062.948266
18432,18397,,,0.4302,45212467200.0,0.02291370854561927,372.152197108253,26965.390095472336,18432,1727053064.2486606
18433,18398,,,0.4307,45214924800.0,0.01969156840033141,372.152197108253,26966.690292835236,18433,1727053065.548858
18434,18399,,,0.4304,45217382400.0,0.01794121695223397,372.152197108253,26967.988029003143,18434,1727053066.846594
18435,18400,,,0.4307,45219840000.0,0.016608283898222036,372.1536823427252,26969.28749036789,18435,1727053068.1460555
18436,18401,,,0.4304,45222297600.0,0.0179758364214597,372.1536823427252,26970.586923599243,18436,1727053069.4454887
18437,18402,,,0.4307,45224755200.0,0.02144078166905068,372.1536823427252,26971.886862277985,18437,1727053070.7454274
18438,18403,,,0.4304,45227212800.0,0.018879980091017587,372.1536823427252,26973.18564271927,18438,1727053072.0442078
18439,18404,,,0.4309,45229670400.0,0.01774593808477638,372.1536823427252,26974.485248565674,18439,1727053073.3438137
18440,18405,,,0.4304,45232128000.0,0.023681183970095776,372.1536823427252,26975.78452730179,18440,1727053074.6430924
18441,18406,,,0.4307,45234585600.0,0.021020992412449147,372.1917191196628,26977.083076953888,18441,1727053075.941642
18442,18407,,,0.4314,45237043200.0,0.018331425983012545,372.1917191196628,26978.38006091118,18442,1727053077.238626
18443,18408,,,0.4309,45239500800.0,0.01771532050399857,372.1917191196628,26979.67862176895,18443,1727053078.5371869
18444,18409,,,0.4309,45241958400.0,0.019943976175396144,372.1917191196628,26980.97901082039,18444,1727053079.837576
18445,18410,,,0.4304,45244416000.0,0.018065851456399475,372.1917191196628,26982.276924610138,18445,1727053081.1354897
18446,18411,,,0.4304,45246873600.0,0.017573048067274437,372.1917191196628,26983.57630133629,18446,1727053082.4348664
18447,18412,,,0.4304,45249331200.0,0.019742472322706428,372.1917191196628,26984.87459039688,18447,1727053083.7331555
18448,18413,,,0.4304,45251788800.0,0.019028029203987114,372.1917191196628,26986.177503824234,18448,1727053085.036069
18449,18414,,,0.4309,45254246400.0,0.027602647386987818,372.1917191196628,26987.475363969803,18449,1727053086.333929
18450,18415,,,0.4304,45256704000.0,0.021968789239479345,372.1917191196628,26988.772886276245,18450,1727053087.6314514
18451,18416,,,0.4302,45259161600.0,0.022859664842409026,372.1917191196628,26990.06951856613,18451,1727053088.9280837
18452,18417,,,0.4304,45261619200.0,0.025670127182612596,372.1917191196628,26991.37154531479,18452,1727053090.2301104
18453,18418,,,0.4309,45264076800.0,0.01975025037287844,372.19023403697736,26992.678733587265,18453,1727053091.5372987
18454,18419,,,0.4304,45266534400.0,0.020610899654093767,372.22255817252665,26993.977982997894,18454,1727053092.836548
18455,18420,,,0.4309,45268992000.0,0.021720151627961037,372.2240431262467,26995.276257753372,18455,1727053094.1348228
18456,18421,,,0.4309,45271449600.0,0.022012199600525785,372.2240431262467,26996.57692027092,18456,1727053095.4354854
18457,18422,,,0.4302,45273907200.0,0.01743855659121349,372.2240431262467,26997.87549471855,18457,1727053096.7340598
18458,18423,,,0.4307,45276364800.0,0.017521274863238706,372.2240431262467,26999.173575162888,18458,1727053098.0321403
18459,18424,,,0.4309,45278822400.0,0.015975376536240992,372.3210822411887,27000.47073984146,18459,1727053099.329305
18460,18425,,,0.4309,45281280000.0,0.01988440463078058,372.3210822411887,27001.769253253937,18460,1727053100.6278183
18461,18426,,,0.4304,45283737600.0,0.018033860512323252,372.3210822411887,27003.066355228424,18461,1727053101.9249203
18462,18427,,,0.4299,45286195200.0,0.020199354685242945,372.3210822411887,27004.363565444946,18462,1727053103.2221305
18463,18428,,,0.4309,45288652800.0,0.018342542509418545,372.33075538592027,27005.661575078964,18463,1727053104.5201402
18464,18429,,,0.4299,45291110400.0,0.018494612656854093,372.33075538592027,27006.959726572037,18464,1727053105.8182917
18465,18430,,,0.4307,45293568000.0,0.019230643790891937,372.33075538592027,27008.258288621902,18465,1727053107.1168537
18466,18431,,,0.4307,45296025600.0,0.0215228518134856,372.33075538592027,27009.5571475029,18466,1727053108.4157126
18467,18432,,,0.4299,45298483200.0,0.0198760749858705,372.33075538592027,27010.854112386703,18467,1727053109.7126775
18468,18433,,,0.4309,45300940800.0,0.02066263938887837,372.33075538592027,27012.153429746628,18468,1727053111.0119948
18469,18434,,,0.4299,45303398400.0,0.018478340551513348,372.33075538592027,27013.45193552971,18469,1727053112.3105006
18470,18435,,,0.4302,45305856000.0,0.0185639466780643,372.33075538592027,27014.753204107285,18470,1727053113.6117692
18471,18436,,,0.4307,45308313600.0,0.01723200237478238,372.36812892284433,27016.05046224594,18471,1727053114.9090273
18472,18437,,,0.4299,45310771200.0,0.02032028729923015,372.36223333267833,27017.347550153732,18472,1727053116.2061152
18473,18438,,,0.4309,45313228800.0,0.019578694842870017,372.36223333267833,27018.645311832428,18473,1727053117.503877
18474,18439,,,0.4304,45315686400.0,0.018019503390474513,372.36223333267833,27019.944118261337,18474,1727053118.8026834
18475,18440,,,0.4307,45318144000.0,0.018588976768993445,372.36223333267833,27021.24078989029,18475,1727053120.099355
18476,18441,,,0.4309,45320601600.0,0.022130984582123217,372.3955495336914,27022.538412570953,18476,1727053121.3969777
18477,18442,,,0.4304,45323059200.0,0.019104233902860316,372.3955495336914,27023.835256576538,18477,1727053122.6938217
18478,18443,,,0.4304,45325516800.0,0.01848409520546561,372.40585009838395,27025.133988142014,18478,1727053123.9925532
18479,18444,,,0.4309,45327974400.0,0.01770982607476047,372.40733432123756,27026.431669712067,18479,1727053125.2902348
18480,18445,,,0.4309,45330432000.0,0.01809017168912041,372.40733432123756,27027.727954387665,18480,1727053126.5865195
18481,18446,,,0.4307,45332889600.0,0.01778831589917558,372.40733432123756,27029.02510023117,18481,1727053127.8836653
18482,18447,,,0.4304,45335347200.0,0.021247545968457914,372.40733432123756,27030.321971654892,18482,1727053129.1805367
18483,18448,,,0.4302,45337804800.0,0.019535714302601658,372.40467530295587,27031.619928359985,18483,1727053130.4784935
18484,18449,,,0.4302,45340262400.0,0.024412635062069785,372.40467530295587,27032.917855262756,18484,1727053131.7764204
18485,18450,,,0.4307,45342720000.0,0.017458204991908866,372.40467530295587,27034.220972537994,18485,1727053133.0795376
18486,18451,,,0.4304,45345177600.0,0.03034105500601515,372.40467530295587,27035.519849538803,18486,1727053134.3784146
18487,18452,,,0.4309,45347635200.0,0.020255330787385017,372.40467530295587,27036.81668639183,18487,1727053135.6752515
18488,18453,,,0.4309,45350092800.0,0.020572848693170692,372.4930053873495,27038.114256620407,18488,1727053136.9728217
18489,18454,,,0.4307,45352550400.0,0.021675239079723675,372.50099622350007,27039.41512823105,18489,1727053138.2736933
18490,18455,,,0.4309,45355008000.0,0.017350029709989764,372.5398363765948,27040.715299844742,18490,1727053139.573865
18491,18456,,,0.4304,45357465600.0,0.022139618690886303,372.53184637356844,27042.01245522499,18491,1727053140.8710203
18492,18457,,,0.4309,45359923200.0,0.017535801789237304,372.53184637356844,27043.312072753906,18492,1727053142.1706378
18493,18458,,,0.4312,45362380800.0,0.02518657240527727,372.53184637356844,27044.609184265137,18493,1727053143.4677494
18494,18459,,,0.4312,45364838400.0,0.025882600622030964,372.5398363765948,27045.912303686142,18494,1727053144.7708688
18495,18460,,,0.4309,45367296000.0,0.019837309893290866,372.56850250994114,27047.210355758667,18495,1727053146.0689209
18496,18461,,,0.4299,45369753600.0,0.018654982154820816,372.56850250994114,27048.507003068924,18496,1727053147.3655682
18497,18462,,,0.4309,45372211200.0,0.018568440567917954,372.56850250994114,27049.806071043015,18497,1727053148.6646361
18498,18463,,,0.4302,45374668800.0,0.01709766302855501,372.56850250994114,27051.104522705078,18498,1727053149.9630878
18499,18464,,,0.4307,45377126400.0,0.017766588733827037,372.56850250994114,27052.401952266693,18499,1727053151.2605174
18500,18465,,,0.4302,45379584000.0,0.020237380936130436,372.5920712555489,27053.701345682144,18500,1727053152.5599108
18501,18466,,,0.4309,45382041600.0,0.01930352014847125,372.5920712555489,27056.146854162216,18501,1727053155.0054193
18502,18467,,,0.4307,45384499200.0,0.019504553554063074,372.5920712555489,27057.444444179535,18502,1727053156.3030093
18503,18468,,,0.4307,45386956800.0,0.024246620895946328,372.5920712555489,27058.743857622147,18503,1727053157.6024227
18504,18469,,,0.4304,45389414400.0,0.017472086172528836,372.5920712555489,27060.042006015778,18504,1727053158.900571
18505,18470,,,0.4302,45391872000.0,0.023761594849038954,372.5920712555489,27061.346155643463,18505,1727053160.2047207
18506,18471,,,0.4309,45394329600.0,0.021129659580592368,372.5920712555489,27062.644723415375,18506,1727053161.5032885
18507,18472,,,0.4309,45396787200.0,0.018009641058188586,372.5920712555489,27063.941695213318,18507,1727053162.8002603
18508,18473,,,0.4307,45399244800.0,0.018907123211894965,372.5920712555489,27065.237746477127,18508,1727053164.0963116
18509,18474,,,0.4304,45401702400.0,0.019792477088638093,372.5920712555489,27066.533181667328,18509,1727053165.3917468
18510,18475,,,0.4312,45404160000.0,0.017225138049762417,372.5920712555489,27067.828420639038,18510,1727053166.6869857
18511,18476,,,0.4304,45406617600.0,0.018402692161931453,372.5920712555489,27069.12522292137,18511,1727053167.983788
18512,18477,,,0.4307,45409075200.0,0.016534381101781633,372.5920712555489,27070.42186975479,18512,1727053169.2804348
18513,18478,,,0.4309,45411532800.0,0.020166078441595063,372.5920712555489,27071.714991807938,18513,1727053170.573557
18514,18479,,,0.4304,45413990400.0,0.017959518460814304,372.5920712555489,27073.01220726967,18514,1727053171.8707724
18515,18480,,,0.4304,45416448000.0,0.017925462180796884,372.5920712555489,27074.30894136429,18515,1727053173.1675065
18516,18481,,,0.4307,45418905600.0,0.01567733025980663,372.5920712555489,27075.606040000916,18516,1727053174.464605
18517,18482,,,0.4309,45421363200.0,0.020080077498408046,372.5920712555489,27076.898810863495,18517,1727053175.757376
18518,18483,,,0.4307,45423820800.0,0.01704392386681694,372.68431891146156,27078.206278324127,18518,1727053177.0648434
18519,18484,,,0.4307,45426278400.0,0.018958282581281984,372.68431891146156,27079.50444793701,18519,1727053178.363013
18520,18485,,,0.4302,45428736000.0,0.017409293287818938,372.8014405316857,27080.801369428635,18520,1727053179.6599345
18521,18486,,,0.4314,45431193600.0,0.020087498122297646,372.8014405316857,27082.097142457962,18521,1727053180.9557076
18522,18487,,,0.4307,45433651200.0,0.01652359205461426,372.8014405316857,27083.395838737488,18522,1727053182.2544038
18523,18488,,,0.4307,45436108800.0,0.020926689310619893,372.8375672628766,27084.69638133049,18523,1727053183.5549464
18524,18489,,,0.4304,45438566400.0,0.01579633205821787,372.86044850922445,27085.995178461075,18524,1727053184.8537436
18525,18490,,,0.4304,45441024000.0,0.01636218964209358,372.86044850922445,27087.293918848038,18525,1727053186.152484
18526,18491,,,0.4304,45443481600.0,0.019189221168350257,372.86044850922445,27088.590928077698,18526,1727053187.4494932
18527,18492,,,0.4307,45445939200.0,0.023456719759101793,372.86044850922445,27089.89050412178,18527,1727053188.7490692
18528,18493,,,0.4307,45448396800.0,0.01700145428864385,372.86044850922445,27091.190581560135,18528,1727053190.0491467
18529,18494,,,0.4302,45450854400.0,0.01715188373078691,372.86044850922445,27092.48769593239,18529,1727053191.346261
18530,18495,,,0.4307,45453312000.0,0.017051540237760034,372.86044850922445,27093.787212848663,18530,1727053192.645778
18531,18496,,,0.4307,45455769600.0,0.018520573366502993,372.86044850922445,27095.08583831787,18531,1727053193.9444034
18532,18497,,,0.4302,45458227200.0,0.019484514800597513,372.86044850922445,27096.385083436966,18532,1727053195.2436485
18533,18498,,,0.4304,45460684800.0,0.020215479002345358,372.8690600432007,27097.683872699738,18533,1727053196.5424378
18534,18499,,,0.4307,45463142400.0,0.022003493761583455,372.8690600432007,27098.98225545883,18534,1727053197.8408206
18535,18500,,,0.4312,45465600000.0,0.02001361470558313,372.8994188283216,27100.28124833107,18535,1727053199.1398134
18536,18501,,,0.4304,45468057600.0,0.015913436500819004,372.8994188283216,27101.581745147705,18536,1727053200.4403102
18537,18502,,,0.4307,45470515200.0,0.021711637564910062,372.8994188283216,27102.88015627861,18537,1727053201.7387214
18538,18503,,,0.4307,45472972800.0,0.020213872716264146,372.8994188283216,27104.178693056107,18538,1727053203.0372581
18539,18504,,,0.4304,45475430400.0,0.018106135401894617,372.8994188283216,27105.477774620056,18539,1727053204.3363397
18540,18505,,,0.4304,45477888000.0,0.021273597521132243,372.9254805755434,27106.777940273285,18540,1727053205.6365054
18541,18506,,,0.4312,45480345600.0,0.018580392113906066,372.93409060784455,27108.078879594803,18541,1727053206.9374447
18542,18507,,,0.4309,45482803200.0,0.019479486652883956,372.93409060784455,27109.380331754684,18542,1727053208.2388968
18543,18508,,,0.4307,45485260800.0,0.01927257142055372,372.93409060784455,27110.67842888832,18543,1727053209.536994
18544,18509,,,0.4312,45487718400.0,0.023679846757769737,372.93409060784455,27111.97662782669,18544,1727053210.835193
18545,18510,,,0.4307,45490176000.0,0.02179121143046997,372.93409060784455,27113.27969479561,18545,1727053212.13826
18546,18511,,,0.4307,45492633600.0,0.016895246703500393,372.93409060784455,27114.57930803299,18546,1727053213.4378731
18547,18512,,,0.4312,45495091200.0,0.019060983517743307,372.9661826995847,27115.879140377045,18547,1727053214.7377055
18548,18513,,,0.4304,45497548800.0,0.0219076157811843,372.9661826995847,27117.177206516266,18548,1727053216.0357716
18549,18514,,,0.4307,45500006400.0,0.021028630376376405,372.9661826995847,27118.474983215332,18549,1727053217.3335483
18550,18515,,,0.4304,45502464000.0,0.01793769036658144,372.9661826995847,27119.772762298584,18550,1727053218.6313274
18551,18516,,,0.4309,45504921600.0,0.01817700973586375,372.9661826995847,27121.070419311523,18551,1727053219.9289844
18552,18517,,,0.4297,45507379200.0,0.019905650319958244,372.9661826995847,27122.3686504364,18552,1727053221.2272155
18553,18518,,,0.4307,45509836800.0,0.02027389663665973,372.9661826995847,27123.666970729828,18553,1727053222.5255358
18554,18519,,,0.4304,45512294400.0,0.016266245250811058,373.0027961523881,27124.9749853611,18554,1727053223.8335505
18555,18520,,,0.4302,45514752000.0,0.020246490733661745,373.0367253200414,27126.27400612831,18555,1727053225.1325712
18556,18521,,,0.4304,45517209600.0,0.023085566609435074,373.0367253200414,27127.576412916183,18556,1727053226.434978
18557,18522,,,0.4304,45519667200.0,0.018517202109890538,373.0367253200414,27128.87383913994,18557,1727053227.7324042
18558,18523,,,0.4307,45522124800.0,0.015705018974756586,373.0367253200414,27130.17307496071,18558,1727053229.03164
18559,18524,,,0.4307,45524582400.0,0.01963518148628184,373.0367253200414,27131.47391819954,18559,1727053230.3324833
18560,18525,,,0.4309,45527040000.0,0.02689342042162168,373.0793627869277,27132.77249479294,18560,1727053231.63106
18561,18526,,,0.4309,45529497600.0,0.018559336888556363,373.1147925739477,27134.07217502594,18561,1727053232.93074
18562,18527,,,0.4304,45531955200.0,0.02188747960299784,373.1147925739477,27135.371507883072,18562,1727053234.230073
18563,18528,,,0.4304,45534412800.0,0.01981028499302577,373.1147925739477,27136.670132398605,18563,1727053235.5286975
18564,18529,,,0.4307,45536870400.0,0.01988736946954493,373.1147925739477,27137.96460366249,18564,1727053236.8231688
18565,18530,,,0.4304,45539328000.0,0.016885024891805676,373.12113691467545,27139.26271533966,18565,1727053238.1212804
18566,18531,,,0.4307,45541785600.0,0.021699776477880076,373.12113691467545,27140.56098151207,18566,1727053239.4195466
18567,18532,,,0.4304,45544243200.0,0.01742599308938028,373.12113691467545,27141.858504533768,18567,1727053240.7170696
18568,18533,,,0.4309,45546700800.0,0.021699284376111818,373.1545528497542,27143.156947374344,18568,1727053242.0155125
18569,18534,,,0.4307,45549158400.0,0.02244842175998396,373.18428130415674,27144.454632759094,18569,1727053243.3131979
18570,18535,,,0.4307,45551616000.0,0.01988550988532969,373.18428130415674,27145.748340845108,18570,1727053244.606906
18571,18536,,,0.4309,45554073600.0,0.01942909903110905,373.18428130415674,27147.046702623367,18571,1727053245.9052677
18572,18537,,,0.4307,45556531200.0,0.020011943417337637,373.2166868087492,27148.34321451187,18572,1727053247.2017796
18573,18538,,,0.4309,45558988800.0,0.021307131157526207,373.2166868087492,27149.64102911949,18573,1727053248.4995942
18574,18539,,,0.4304,45561446400.0,0.019042708813707353,373.2150592738053,27150.943683624268,18574,1727053249.8022487
18575,18540,,,0.4314,45563904000.0,0.023423914978669597,373.2150592738053,27152.242087602615,18575,1727053251.1006527
18576,18541,,,0.4309,45566361600.0,0.019107150791353642,373.23908955085346,27153.539323329926,18576,1727053252.3978884
18577,18542,,,0.4302,45568819200.0,0.02438405996695946,373.23908955085346,27154.837995052338,18577,1727053253.6965601
18578,18543,,,0.4309,45571276800.0,0.02458477764310058,373.23908955085346,27156.13721346855,18578,1727053254.9957786
18579,18544,,,0.4312,45573734400.0,0.02912384898430623,373.23908955085346,27157.434990406036,18579,1727053256.2935555
18580,18545,,,0.4304,45576192000.0,0.019115783950709758,373.23908955085346,27158.731058359146,18580,1727053257.5896235
18581,18546,,,0.4304,45578649600.0,0.022921438456884418,373.26529502319124,27160.029628038406,18581,1727053258.8881931
18582,18547,,,0.4307,45581107200.0,0.019598991735932565,373.26529502319124,27161.328879356384,18582,1727053260.1874444
18583,18548,,,0.4307,45583564800.0,0.021032830399645798,373.26529502319124,27162.627415657043,18583,1727053261.4859807
18584,18549,,,0.4307,45586022400.0,0.02401280830064011,373.26529502319124,27163.927819490433,18584,1727053262.7863846
18585,18550,,,0.4304,45588480000.0,0.01971258347150623,373.29668893354784,27165.226734399796,18585,1727053264.0852995
18586,18551,,,0.4307,45590937600.0,0.025010368284002764,373.29668893354784,27166.52511191368,18586,1727053265.383677
18587,18552,,,0.4307,45593395200.0,0.018002069123013872,373.29668893354784,27167.823009490967,18587,1727053266.6815746
18588,18553,,,0.4307,45595852800.0,0.026574006431977184,373.29668893354784,27169.120718479156,18588,1727053267.9792836
18589,18554,,,0.4299,45598310400.0,0.02212966369192892,373.29668893354784,27170.416318893433,18589,1727053269.274884
18590,18555,,,0.4307,45600768000.0,0.027153787758680173,373.3182027021318,27171.71356320381,18590,1727053270.5721283
18591,18556,,,0.4312,45603225600.0,0.0186394190166569,373.3182027021318,27173.01144337654,18591,1727053271.8700085
18592,18557,,,0.4309,45605683200.0,0.022361739168426424,373.3047253501488,27174.30997824669,18592,1727053273.1685433
18593,18558,,,0.4309,45608140800.0,0.021223375070177235,373.3047253501488,27175.612393140793,18593,1727053274.4709582
18594,18559,,,0.4309,45610598400.0,0.02877505551794792,373.3047253501488,27176.910727977753,18594,1727053275.769293
18595,18560,,,0.4302,45613056000.0,0.019839519044059298,373.3047253501488,27178.20748281479,18595,1727053277.066048
18596,18561,,,0.4309,45615513600.0,0.022081771288353744,373.3445072500063,27179.504710912704,18596,1727053278.363276
18597,18562,,,0.4307,45617971200.0,0.019570365773958185,373.3384596699756,27180.803577661514,18597,1727053279.6621428
18598,18563,,,0.4302,45620428800.0,0.01934522789093139,373.37419965598855,27182.10236310959,18598,1727053280.9609282
18599,18564,,,0.4307,45622886400.0,0.01798055290706531,373.37419965598855,27183.401554107666,18599,1727053282.2601192
18600,18565,,,0.4302,45625344000.0,0.01842565788260891,373.3753714008866,27184.701256513596,18600,1727053283.5598216
18601,18566,,,0.4309,45627801600.0,0.01880892980121915,373.3753714008866,27185.99799847603,18601,1727053284.8565636
18602,18567,,,0.4302,45630259200.0,0.020152092803630835,373.3692406234745,27187.297332286835,18602,1727053286.1558974
18603,18568,,,0.4312,45632716800.0,0.01927188638172616,373.3944326630353,27188.59815621376,18603,1727053287.4567213
18604,18569,,,0.4307,45635174400.0,0.020106877957492733,373.3944326630353,27189.897120952606,18604,1727053288.755686
18605,18570,,,0.4309,45637632000.0,0.019082247444501158,373.3944326630353,27191.19405055046,18605,1727053290.0526156
18606,18571,,,0.4304,45640089600.0,0.018943205070796734,373.3847713820155,27192.492187023163,18606,1727053291.350752
18607,18572,,,0.4307,45642547200.0,0.022352941277426302,373.3847713820155,27193.79030776024,18607,1727053292.6488729
18608,18573,,,0.4302,45645004800.0,0.016696007150798046,373.3847713820155,27195.089558839798,18608,1727053293.948124
18609,18574,,,0.4309,45647462400.0,0.019924183058907446,373.37709239453886,27196.388010025024,18609,1727053295.246575
18610,18575,,,0.4309,45649920000.0,0.020872971223431347,373.3845203004538,27197.685617923737,18610,1727053296.544183
18611,18576,,,0.4302,45652377600.0,0.01894735608211951,373.4111549284515,27198.983590364456,18611,1727053297.8421555
18612,18577,,,0.4304,45654835200.0,0.018973474653153875,373.4111549284515,27200.282996416092,18612,1727053299.1415615
18613,18578,,,0.4299,45657292800.0,0.018174045988879818,373.45155308285973,27201.581747293472,18613,1727053300.4403124
18614,18579,,,0.4307,45659750400.0,0.01827381343590419,373.45155308285973,27202.88091826439,18614,1727053301.7394834
18615,18580,,,0.4307,45662208000.0,0.018570533926708314,373.45155308285973,27204.180270671844,18615,1727053303.0388358
18616,18581,,,0.4304,45664665600.0,0.020460508851247863,373.48744958833623,27205.476957559586,18616,1727053304.3355227
18617,18582,,,0.4307,45667123200.0,0.021428783573674202,373.4797727119904,27206.77498602867,18617,1727053305.6335511
18618,18583,,,0.4309,45669580800.0,0.01947799683304515,373.4797727119904,27208.072870731354,18618,1727053306.9314358
18619,18584,,,0.4307,45672038400.0,0.020360417554578278,373.51918039774074,27209.37231683731,18619,1727053308.230882
18620,18585,,,0.4307,45674496000.0,0.0173659308606963,373.51918039774074,27210.672015428543,18620,1727053309.5305805
18621,18586,,,0.4304,45676953600.0,0.018156936886214337,373.51918039774074,27211.97233080864,18621,1727053310.830896
18622,18587,,,0.4304,45679411200.0,0.02556328616060732,373.51918039774074,27213.271114110947,18622,1727053312.1296792
18623,18588,,,0.4304,45681868800.0,0.019559707180672424,373.51918039774074,27214.57105731964,18623,1727053313.4296224
18624,18589,,,0.4307,45684326400.0,0.020417528808412484,373.51918039774074,27215.868933916092,18624,1727053314.727499
18625,18590,,,0.4307,45686784000.0,0.02242449316500123,373.51918039774074,27217.168654680252,18625,1727053316.0272198
18626,18591,,,0.4309,45689241600.0,0.01835252861548345,373.51918039774074,27218.467684030533,18626,1727053317.3262491
18627,18592,,,0.4309,45691699200.0,0.01913383597114887,373.51918039774074,27219.766043186188,18627,1727053318.6246083
18628,18593,,,0.4307,45694156800.0,0.018604880302536535,373.51680120343985,27221.06323504448,18628,1727053319.9218001
18629,18594,,,0.4304,45696614400.0,0.016650051722825118,373.51680120343985,27222.359316825867,18629,1727053321.217882
18630,18595,,,0.4309,45699072000.0,0.01884705754025623,373.51680120343985,27223.65905237198,18630,1727053322.5176175
18631,18596,,,0.4304,45701529600.0,0.01903213401006445,373.51680120343985,27224.95643377304,18631,1727053323.8149989
18632,18597,,,0.4307,45703987200.0,0.016593622075925858,373.52044058023114,27226.253574609756,18632,1727053325.1121397
18633,18598,,,0.4307,45706444800.0,0.021414461348302338,373.52044058023114,27227.549782514572,18633,1727053326.4083476
18634,18599,,,0.4302,45708902400.0,0.019848920418635767,373.5446185280281,27228.844568490982,18634,1727053327.7031336
18635,18600,,,0.4299,45711360000.0,0.01858747290750532,373.5446185280281,27230.14333510399,18635,1727053329.0019002
18636,18601,,,0.4307,45713817600.0,0.01614384928495539,373.5446185280281,27231.440723657608,18636,1727053330.2992887
18637,18602,,,0.4307,45716275200.0,0.024308543012276196,373.53265524081024,27232.73937010765,18637,1727053331.5979352
18638,18603,,,0.4309,45718732800.0,0.019746407835616587,373.53265524081024,27234.0404586792,18638,1727053332.8990238
18639,18604,,,0.4307,45721190400.0,0.020615257053870156,373.5309767944287,27235.335827589035,18639,1727053334.1943927
18640,18605,,,0.4307,45723648000.0,0.02130367185577919,373.57550274342134,27236.633812189102,18640,1727053335.4923773
18641,18606,,,0.4307,45726105600.0,0.02233658925990843,373.57550274342134,27237.93253183365,18641,1727053336.791097
18642,18607,,,0.4302,45728563200.0,0.020438489995905574,373.57550274342134,27239.23198366165,18642,1727053338.0905488
18643,18608,,,0.4312,45731020800.0,0.02013018830651052,373.569040640415,27240.529836177826,18643,1727053339.3884013
18644,18609,,,0.4304,45733478400.0,0.02474733073734792,373.5945537946184,27241.82827758789,18644,1727053340.6868427
18645,18610,,,0.4307,45735936000.0,0.017515227904412005,373.6113246075392,27243.127380371094,18645,1727053341.9859455
18646,18611,,,0.4304,45738393600.0,0.017910822340806553,373.60486312413013,27244.42608690262,18646,1727053343.284652
18647,18612,,,0.4312,45740851200.0,0.01974489177120005,373.60486312413013,27245.724288225174,18647,1727053344.5828533
18648,18613,,,0.4309,45743308800.0,0.018760762523778715,373.60486312413013,27247.019884347916,18648,1727053345.8784494
18649,18614,,,0.4307,45745766400.0,0.0170750845087336,373.60486312413013,27248.31598830223,18649,1727053347.1745534
18650,18615,,,0.4304,45748224000.0,0.02435185964731942,373.60486312413013,27249.615721940994,18650,1727053348.474287
18651,18616,,,0.4302,45750681600.0,0.018584540777869786,373.69953672703423,27250.913658857346,18651,1727053349.772224
18652,18617,,,0.4307,45753139200.0,0.019517785815425247,373.69953672703423,27252.211302757263,18652,1727053351.0698678
18653,18618,,,0.4312,45755596800.0,0.02108083878954511,373.69953672703423,27253.507789850235,18653,1727053352.366355
18654,18619,,,0.4309,45758054400.0,0.02163217150543116,373.70599657350965,27254.808497428894,18654,1727053353.6670625
18655,18620,,,0.4304,45760512000.0,0.020019976837462723,373.70599657350965,27256.107620239258,18655,1727053354.9661853
18656,18621,,,0.4307,45762969600.0,0.024439371130119656,373.70599657350965,27257.40314769745,18656,1727053356.2617128
18657,18622,,,0.4307,45765427200.0,0.023887846371658836,373.70599657350965,27258.706044197083,18657,1727053357.5646093
18658,18623,,,0.4307,45767884800.0,0.02172893850935169,373.79930694826066,27260.0057656765,18658,1727053358.8643308
18659,18624,,,0.4307,45770342400.0,0.019838006387606768,373.79930694826066,27261.30671262741,18659,1727053360.1652777
18660,18625,,,0.4309,45772800000.0,0.021309269717651156,373.79930694826066,27262.6061770916,18660,1727053361.4647422
18661,18626,,,0.4304,45775257600.0,0.017779977629121667,373.88948066240107,27263.905072450638,18661,1727053362.7636375
18662,18627,,,0.4304,45777715200.0,0.021200538359594436,373.88948066240107,27265.202570676804,18662,1727053364.0611358
18663,18628,,,0.4309,45780172800.0,0.01796637518409935,373.88948066240107,27266.501774311066,18663,1727053365.3603394
18664,18629,,,0.4304,45782630400.0,0.02445814808935045,373.88948066240107,27267.80039548874,18664,1727053366.6589606
18665,18630,,,0.4312,45785088000.0,0.022822669422205392,373.88948066240107,27269.097517490387,18665,1727053367.9560826
18666,18631,,,0.4304,45787545600.0,0.019269206775780534,373.88948066240107,27270.396013498306,18666,1727053369.2545786
18667,18632,,,0.4309,45790003200.0,0.019417227598150358,373.88390159914616,27271.69299864769,18667,1727053370.5515637
18668,18633,,,0.4309,45792460800.0,0.03184579782546273,373.88390159914616,27272.988881111145,18668,1727053371.8474462
18669,18634,,,0.4314,45794918400.0,0.03121289484553054,373.88390159914616,27274.287165164948,18669,1727053373.1457303
18670,18635,,,0.4312,45797376000.0,0.026069084448448916,373.88390159914616,27275.585528850555,18670,1727053374.444094
18671,18636,,,0.4309,45799833600.0,0.02338737800000476,373.88390159914616,27276.88366508484,18671,1727053375.7422302
18672,18637,,,0.4338,45802291200.0,0.10580344633074691,373.88390159914616,27278.179492235184,18672,1727053377.0380573
18673,18638,,,0.4329,45804748800.0,0.02752576308623044,373.88390159914616,27279.474454402924,18673,1727053378.3330195
18674,18639,,,0.4338,45807206400.0,0.02507202455677529,373.9162464710513,27280.771219730377,18674,1727053379.6297848
18675,18640,,,0.4346,45809664000.0,0.023988484652670446,373.9551067641676,27282.066035985947,18675,1727053380.924601
18676,18641,,,0.4346,45812121600.0,0.02498104461297969,373.9551067641676,27283.369423389435,18676,1727053382.2279885
18677,18642,,,0.4324,45814579200.0,0.019788868455598116,373.9551067641676,27284.666465759277,18677,1727053383.5250309
18678,18643,,,0.4336,45817036800.0,0.026537175987357827,374.0450131668647,27285.962577581406,18678,1727053384.8211427
18679,18644,,,0.4333,45819494400.0,0.022241880737268068,374.0450131668647,27287.260892152786,18679,1727053386.1194572
18680,18645,,,0.4331,45821952000.0,0.021886404803227136,374.1369025838002,27288.55733513832,18680,1727053387.4159002
18681,18646,,,0.4326,45824409600.0,0.018469513312731407,374.1369025838002,27289.85487294197,18681,1727053388.713438
18682,18647,,,0.4333,45826867200.0,0.017731368151309837,374.15937028891847,27291.15179681778,18682,1727053390.010362
18683,18648,,,0.4329,45829324800.0,0.01823205655952652,374.1982053337509,27292.448914527893,18683,1727053391.3074796
18684,18649,,,0.4331,45831782400.0,0.01763215573539004,374.1982053337509,27293.747888326645,18684,1727053392.6064534
18685,18650,,,0.4324,45834240000.0,0.019681601001042756,374.1982053337509,27295.048011779785,18685,1727053393.9065769
18686,18651,,,0.4326,45836697600.0,0.022752602008472764,374.1982053337509,27296.34768986702,18686,1727053395.206255
18687,18652,,,0.4338,45839155200.0,0.01992204619461488,374.23486525843634,27297.64789867401,18687,1727053396.5064638
18688,18653,,,0.4314,45841612800.0,0.026532203510719953,374.23486525843634,27298.946979284286,18688,1727053397.8055444
18689,18654,,,0.4324,45844070400.0,0.020471005954816567,374.2681817560771,27300.24398136139,18689,1727053399.1025465
18690,18655,,,0.4316,45846528000.0,0.018209205191961335,374.2681817560771,27301.54217815399,18690,1727053400.4007432
18691,18656,,,0.4314,45848985600.0,0.019669774724454834,374.2681817560771,27302.840520381927,18691,1727053401.6990855
18692,18657,,,0.4321,45851443200.0,0.01993906780439575,374.2612306264169,27304.138075828552,18692,1727053402.996641
18693,18658,,,0.4316,45853900800.0,0.021814002806238766,374.2612306264169,27305.43618607521,18693,1727053404.2947512
18694,18659,,,0.4309,45856358400.0,0.02297540209574067,374.2612306264169,27306.736483573914,18694,1727053405.5950487
18695,18660,,,0.4314,45858816000.0,0.019345187999592065,374.2612306264169,27308.030868768692,18695,1727053406.8894339
18696,18661,,,0.4319,45861273600.0,0.02107085822605592,374.2612306264169,27309.32860970497,18696,1727053408.1871748
18697,18662,,,0.4319,45863731200.0,0.01873072380094358,374.2612306264169,27310.62731051445,18697,1727053409.4858756
18698,18663,,,0.4307,45866188800.0,0.018489203393980542,374.2612306264169,27311.92665886879,18698,1727053410.785224
18699,18664,,,0.4309,45868646400.0,0.021944931197684314,374.2612306264169,27313.22597718239,18699,1727053412.0845423
18700,18665,,,0.4312,45871104000.0,0.0215254630475235,374.2612306264169,27314.522214889526,18700,1727053413.38078
18701,18666,,,0.4314,45873561600.0,0.029668259240069154,374.2612306264169,27315.82104420662,18701,1727053414.6796093
18702,18667,,,0.4309,45876019200.0,0.021814404708960587,374.2612306264169,27317.11944437027,18702,1727053415.9780095
18703,18668,,,0.4312,45878476800.0,0.02398382844253882,374.2612306264169,27318.419166088104,18703,1727053417.2777312
18704,18669,,,0.4314,45880934400.0,0.02029731072627013,374.2612306264169,27319.717744588852,18704,1727053418.5763097
18705,18670,,,0.4316,45883392000.0,0.02165701649262868,374.2612306264169,27321.016960144043,18705,1727053419.8755252
18706,18671,,,0.4314,45885849600.0,0.01897569465968486,374.2612306264169,27322.31614255905,18706,1727053421.1747077
18707,18672,,,0.4312,45888307200.0,0.017107399111101085,374.2612306264169,27323.614372015,18707,1727053422.472937
18708,18673,,,0.4314,45890764800.0,0.02153118420621102,374.2612306264169,27324.91357779503,18708,1727053423.772143
18709,18674,,,0.4307,45893222400.0,0.0179226791159064,374.2612306264169,27326.212542295456,18709,1727053425.0711074
18710,18675,,,0.4312,45895680000.0,0.0272490550461489,374.3530669702066,27327.511199474335,18710,1727053426.3697646
18711,18676,,,0.4304,45898137600.0,0.017661819401167674,374.3530669702066,27328.81227850914,18711,1727053427.6708436
18712,18677,,,0.4309,45900595200.0,0.02605064698331641,374.3530669702066,27330.108745098114,18712,1727053428.9673102
18713,18678,,,0.4309,45903052800.0,0.017768978976200153,374.3530669702066,27331.40839934349,18713,1727053430.2669644
18714,18679,,,0.4312,45905510400.0,0.02954815785181006,374.3530669702066,27332.705875635147,18714,1727053431.5644407
18715,18680,,,0.4314,45907968000.0,0.018087449411085504,374.3530669702066,27334.003860473633,18715,1727053432.8624256
18716,18681,,,0.4307,45910425600.0,0.021306708379838418,374.3530669702066,27335.299998998642,18716,1727053434.158564
18717,18682,,,0.4312,45912883200.0,0.019578082753198705,374.3530669702066,27336.60489177704,18717,1727053435.4634569
18718,18683,,,0.4312,45915340800.0,0.02265788111584234,374.3530669702066,27337.903507709503,18718,1727053436.7620728
18719,18684,,,0.4309,45917798400.0,0.019411798981436107,374.3892109155925,27339.20014309883,18719,1727053438.0587082
18720,18685,,,0.4307,45920256000.0,0.01650173945715603,374.3892109155925,27340.4934527874,18720,1727053439.3520179
18721,18686,,,0.4312,45922713600.0,0.018801098262084242,374.3892109155925,27341.790827035904,18721,1727053440.6493921
18722,18687,,,0.4309,45925171200.0,0.01679768561443822,374.3826376516411,27343.086673736572,18722,1727053441.9452388
18723,18688,,,0.4309,45927628800.0,0.018329743105549832,374.3826376516411,27344.384729623795,18723,1727053443.2432947
18724,18689,,,0.4312,45930086400.0,0.017873007499137266,374.42161646331266,27345.682174921036,18724,1727053444.54074
18725,18690,,,0.4304,45932544000.0,0.021379316083341444,374.42161646331266,27346.9807407856,18725,1727053445.8393059
18726,18691,,,0.4314,45935001600.0,0.01860233821414213,374.42161646331266,27348.336173057556,18726,1727053447.1947381
18727,18692,,,0.4309,45937459200.0,0.02258953488674192,374.42161646331266,27349.628522634506,18727,1727053448.4870877
18728,18693,,,0.4312,45939916800.0,0.01902366098501965,374.42161646331266,27350.926656246185,18728,1727053449.7852213
18729,18694,,,0.4312,45942374400.0,0.017749921905587166,374.42161646331266,27352.225811719894,18729,1727053451.0843768
18730,18695,,,0.4312,45944832000.0,0.023778905412995124,374.42161646331266,27353.522557020187,18730,1727053452.381122
18731,18696,,,0.4307,45947289600.0,0.025212961656058477,374.42161646331266,27354.81990790367,18731,1727053453.678473
18732,18697,,,0.4304,45949747200.0,0.018599763004331686,374.42161646331266,27356.118557453156,18732,1727053454.9771225
18733,18698,,,0.4309,45952204800.0,0.019086992536298336,374.41583667094,27357.416825294495,18733,1727053456.2753904
18734,18699,,,0.4307,45954662400.0,0.02163944409644709,374.41583667094,27358.71359229088,18734,1727053457.5721574
18735,18700,,,0.4304,45957120000.0,0.020378196459107153,374.41583667094,27360.011409282684,18735,1727053458.8699744
18736,18701,,,0.4309,45959577600.0,0.02068027712217738,374.4584840139158,27361.305757045746,18736,1727053460.1643221
18737,18702,,,0.4309,45962035200.0,0.021216636694590455,374.4584840139158,27362.59982895851,18737,1727053461.458394
18738,18703,,,0.4309,45964492800.0,0.020646077280769292,374.4584840139158,27363.89902639389,18738,1727053462.7575915
18739,18704,,,0.4304,45966950400.0,0.02119823855331605,374.4642631480339,27365.195519685745,18739,1727053464.0540848
18740,18705,,,0.4304,45969408000.0,0.01765248774192513,374.4584840139158,27366.494826078415,18740,1727053465.3533912
18741,18706,,,0.4307,45971865600.0,0.017781087487609523,374.4642631480339,27367.79085803032,18741,1727053466.6494231
18742,18707,,,0.4304,45974323200.0,0.01957142356506847,374.4584840139158,27369.088606119156,18742,1727053467.9471712
18743,18708,,,0.4304,45976780800.0,0.016955230144106,374.4584840139158,27370.38702440262,18743,1727053469.2455895
18744,18709,,,0.4314,45979238400.0,0.017977237499050176,374.4584840139158,27371.685950756073,18744,1727053470.5445158
18745,18710,,,0.4304,45981696000.0,0.017832021276338293,374.4584840139158,27372.984283924103,18745,1727053471.842849
18746,18711,,,0.4309,45984153600.0,0.019067568391392974,374.4584840139158,27374.283977746964,18746,1727053473.1425428
18747,18712,,,0.4309,45986611200.0,0.017100770710834184,374.4584840139158,27375.581986904144,18747,1727053474.440552
18748,18713,,,0.4304,45989068800.0,0.017555956493417797,374.4584840139158,27376.881308555603,18748,1727053475.7398736
18749,18714,,,0.4307,45991526400.0,0.019719537739035835,374.4951184595068,27378.177806854248,18749,1727053477.036372
18750,18715,,,0.4314,45993984000.0,0.01864884392685895,374.4951184595068,27379.473848342896,18750,1727053478.3324134
18751,18716,,,0.4304,45996441600.0,0.019355544509973472,374.4951184595068,27380.77111887932,18751,1727053479.629684
18752,18717,,,0.4307,45998899200.0,0.020003359917335827,374.4951184595068,27382.070190906525,18752,1727053480.928756
18753,18718,,,0.4304,46001356800.0,0.019743853039499496,374.4951184595068,27383.367809057236,18753,1727053482.2263741
18754,18719,,,0.4314,46003814400.0,0.020841394816450805,374.4951184595068,27384.66249012947,18754,1727053483.5210552
18755,18720,,,0.4312,46006272000.0,0.018934914019457343,374.5309149456157,27385.961320638657,18755,1727053484.8198857
18756,18721,,,0.4314,46008729600.0,0.023486755685493545,374.5309149456157,27387.259751558304,18756,1727053486.1183167
18757,18722,,,0.4309,46011187200.0,0.02056914695959202,374.5309149456157,27388.558549642563,18757,1727053487.4171147
18758,18723,,,0.4312,46013644800.0,0.02174008874127806,374.5309149456157,27389.854581832886,18758,1727053488.713147
18759,18724,,,0.4307,46016102400.0,0.021799409801201326,374.5309149456157,27391.154801130295,18759,1727053490.0133662
18760,18725,,,0.4302,46018560000.0,0.020110407733889585,374.5663742916601,27392.453399181366,18760,1727053491.3119643
18761,18726,,,0.4307,46021017600.0,0.02825855015450905,374.57498832009594,27393.75210261345,18761,1727053492.6106677
18762,18727,,,0.4299,46023475200.0,0.019058711432917815,374.57498832009594,27395.05503177643,18762,1727053493.9135969
18763,18728,,,0.4309,46025932800.0,0.025642979141943863,374.6074403625748,27396.350273132324,18763,1727053495.2088382
18764,18729,,,0.4307,46028390400.0,0.019662519904064066,374.6074403625748,27397.648287296295,18764,1727053496.5068524
18765,18730,,,0.4312,46030848000.0,0.027226560537067238,374.6074403625748,27398.945583105087,18765,1727053497.8041482
18766,18731,,,0.4314,46033305600.0,0.021537936165014534,374.6074403625748,27400.2411570549,18766,1727053499.0997221
18767,18732,,,0.4309,46035763200.0,0.02388449244335085,374.59882708038475,27401.540438890457,18767,1727053500.399004
18768,18733,,,0.4309,46038220800.0,0.022302430209193036,374.59882708038475,27402.836802244186,18768,1727053501.6953673
18769,18734,,,0.4309,46040678400.0,0.028794299078353753,374.59882708038475,27404.135831832886,18769,1727053502.994397
18770,18735,,,0.4307,46043136000.0,0.019981686810160056,374.5972159783759,27405.432272195816,18770,1727053504.2908373
18771,18736,,,0.4304,46045593600.0,0.024420087665037327,374.5972159783759,27406.731786727905,18771,1727053505.5903518
18772,18737,,,0.4309,46048051200.0,0.01858742893726541,374.63116757518986,27408.029571294785,18772,1727053506.8881364
18773,18738,,,0.4314,46050508800.0,0.024076165820979115,374.6632811188601,27409.326941013336,18773,1727053508.185506
18774,18739,,,0.4307,46052966400.0,0.024179897253967762,374.6632811188601,27410.621017456055,18774,1727053509.4795825
18775,18740,,,0.4307,46055424000.0,0.027733199154745005,374.6632811188601,27411.919905900955,18775,1727053510.778471
18776,18741,,,0.4307,46057881600.0,0.027320465719781334,374.6632811188601,27413.217206716537,18776,1727053512.0757718
18777,18742,,,0.4307,46060339200.0,0.030091133358481806,374.6632811188601,27414.515084028244,18777,1727053513.3736491
18778,18743,,,0.4307,46062796800.0,0.020885382634691467,374.6862176792069,27415.812625169754,18778,1727053514.6711903
18779,18744,,,0.4304,46065254400.0,0.02347115382562127,374.69482895250906,27417.110951185226,18779,1727053515.9695163
18780,18745,,,0.4304,46067712000.0,0.022780855354461817,374.6862176792069,27418.407148599625,18780,1727053517.2657137
18781,18746,,,0.4304,46070169600.0,0.018332627246554038,374.6862176792069,27419.70437145233,18781,1727053518.5629365
18782,18747,,,0.4309,46072627200.0,0.023383785035926793,374.69482895250906,27421.002062559128,18782,1727053519.8606277
18783,18748,,,0.4304,46075084800.0,0.01819256510286486,374.69482895250906,27422.298954725266,18783,1727053521.1575198
18784,18749,,,0.4307,46077542400.0,0.020268340786538334,374.69482895250906,27423.595585107803,18784,1727053522.4541502
18785,18750,,,0.4304,46080000000.0,0.018926174587589585,374.7282713430493,27424.892555952072,18785,1727053523.751121
18786,18751,,,0.4299,46082457600.0,0.023719282366703787,374.7282713430493,27426.18856406212,18786,1727053525.0471292
18787,18752,,,0.4309,46084915200.0,0.019395013617520645,374.7282713430493,27427.483546972275,18787,1727053526.342112
18788,18753,,,0.4314,46087372800.0,0.021159359379251817,374.7282713430493,27428.781034469604,18788,1727053527.6395996
18789,18754,,,0.4307,46089830400.0,0.024487315960121853,374.7518710343552,27430.080018281937,18789,1727053528.9385834
18790,18755,,,0.4309,46092288000.0,0.01839818439465082,374.7518710343552,27431.378920078278,18790,1727053530.2374852
18791,18756,,,0.4307,46094745600.0,0.0232738876398733,374.7518710343552,27432.67521739006,18791,1727053531.5337825
18792,18757,,,0.4309,46097203200.0,0.018004569671260295,374.7518710343552,27433.97319340706,18792,1727053532.8317585
18793,18758,,,0.4307,46099660800.0,0.019142660914686985,374.75822935427317,27435.271667957306,18793,1727053534.130233
18794,18759,,,0.4307,46102118400.0,0.022194251666462893,374.75822935427317,27436.57171535492,18794,1727053535.4302804
18795,18760,,,0.4302,46104576000.0,0.020574898970004304,374.75822935427317,27437.878235578537,18795,1727053536.7368007
18796,18761,,,0.4299,46107033600.0,0.01679500930457437,374.78432860613316,27439.183005809784,18796,1727053538.041571
18797,18762,,,0.4316,46109491200.0,0.028244193037005233,374.78432860613316,27440.481887340546,18797,1727053539.3404524
18798,18763,,,0.4309,46111948800.0,0.022498256606715228,374.78432860613316,27441.77848124504,18798,1727053540.6370463
18799,18764,,,0.4304,46114406400.0,0.02020557759325415,374.78432860613316,27443.075337409973,18799,1727053541.9339025
18800,18765,,,0.4304,46116864000.0,0.018527193039785728,374.78432860613316,27444.375082969666,18800,1727053543.233648
18801,18766,,,0.4302,46119321600.0,0.0179755282358891,374.78432860613316,27445.68226981163,18801,1727053544.540835
18802,18767,,,0.4299,46121779200.0,0.019549368003431263,374.78432860613316,27446.99014735222,18802,1727053545.8487124
18803,18768,,,0.4307,46124236800.0,0.0196387971430534,374.78432860613316,27448.296524763107,18803,1727053547.1550899
18804,18769,,,0.4304,46126694400.0,0.016062426230014526,374.78432860613316,27449.603446245193,18804,1727053548.4620113
18805,18770,,,0.4302,46129152000.0,0.022021470365095597,374.78169687499417,27450.905645608902,18805,1727053549.7642107
18806,18771,,,0.4302,46131609600.0,0.01832723795584487,374.78169687499417,27452.20909357071,18806,1727053551.0676587
18807,18772,,,0.4307,46134067200.0,0.020971014569304156,374.78169687499417,27453.51693725586,18807,1727053552.3755023
18808,18773,,,0.4302,46136524800.0,0.018841223205853488,374.78169687499417,27454.816502571106,18808,1727053553.6750677
18809,18774,,,0.4307,46138982400.0,0.01958203572200353,374.78169687499417,27456.12499165535,18809,1727053554.9835567
18810,18775,,,0.4309,46141440000.0,0.018040152093642944,374.88843131990615,27457.425214767456,18810,1727053556.2837799
18811,18776,,,0.4302,46143897600.0,0.02304024238346022,374.9181889926121,27458.731827020645,18811,1727053557.590392
18812,18777,,,0.4309,46146355200.0,0.018637623610244524,374.9181889926121,27460.03151655197,18812,1727053558.8900816
18813,18778,,,0.4302,46148812800.0,0.020174459276212336,374.9181889926121,27461.335422039032,18813,1727053560.1939871
18814,18779,,,0.4309,46151270400.0,0.020709039696674227,374.9181889926121,27462.63472533226,18814,1727053561.4932904
18815,18780,,,0.4302,46153728000.0,0.017688422215943408,374.9833642143342,27463.931483507156,18815,1727053562.7900486
18816,18781,,,0.4304,46156185600.0,0.020228809327124952,374.9833642143342,27465.233231306076,18816,1727053564.0917964
18817,18782,,,0.4307,46158643200.0,0.019984417375075423,374.9833642143342,27466.53442645073,18817,1727053565.3929915
18818,18783,,,0.4307,46161100800.0,0.01759523899566864,374.9833642143342,27467.836591243744,18818,1727053566.6951563
18819,18784,,,0.4304,46163558400.0,0.019117022591324546,374.99367703002673,27469.136574983597,18819,1727053567.99514
18820,18785,,,0.4302,46166016000.0,0.016829544973466816,375.0295925823721,27470.431999206543,18820,1727053569.2905643
18821,18786,,,0.4307,46168473600.0,0.016946541067058844,375.0295925823721,27471.733022928238,18821,1727053570.591588
18822,18787,,,0.4304,46170931200.0,0.02153873289478593,375.02373883195713,27473.030377149582,18822,1727053571.8889422
18823,18788,,,0.4307,46173388800.0,0.020657118506881986,375.02373883195713,27474.328359127045,18823,1727053573.1869242
18824,18789,,,0.4307,46175846400.0,0.020211190920400426,375.0631509326129,27475.630086421967,18824,1727053574.4886515
18825,18790,,,0.4309,46178304000.0,0.024320165538274468,375.0631509326129,27476.928404331207,18825,1727053575.7869694
18826,18791,,,0.4304,46180761600.0,0.02205854165201951,375.0631509326129,27478.224841594696,18826,1727053577.0834067
18827,18792,,,0.4304,46183219200.0,0.018806855167775336,375.0631509326129,27479.52628350258,18827,1727053578.3848486
18828,18793,,,0.4299,46185676800.0,0.01884385085239843,375.07117032971223,27480.827288627625,18828,1727053579.6858537
18829,18794,,,0.4307,46188134400.0,0.018471818622639306,375.07117032971223,27482.124409675598,18829,1727053580.9829748
18830,18795,,,0.4304,46190592000.0,0.023385200257499513,375.07117032971223,27483.42342233658,18830,1727053582.2819874
18831,18796,,,0.4309,46193049600.0,0.01991644480545728,375.09722697921933,27484.72370672226,18831,1727053583.5822718
18832,18797,,,0.4307,46195507200.0,0.02008435418800985,375.10524564780485,27486.021768808365,18832,1727053584.880334
18833,18798,,,0.4304,46197964800.0,0.019889802780906095,375.10524564780485,27487.319529771805,18833,1727053586.1780949
18834,18799,,,0.4309,46200422400.0,0.01883818161249704,375.10524564780485,27488.618366718292,18834,1727053587.4769318
18835,18800,,,0.4307,46202880000.0,0.017237442458388638,375.1379850301753,27489.915892362595,18835,1727053588.7744575
18836,18801,,,0.4312,46205337600.0,0.019602420639428866,375.1379850301753,27491.216533899307,18836,1727053590.075099
18837,18802,,,0.4307,46207795200.0,0.01968626873213645,375.2342705730648,27492.513920545578,18837,1727053591.3724856
18838,18803,,,0.4309,46210252800.0,0.02079928964974875,375.2342705730648,27493.812724351883,18838,1727053592.6712894
18839,18804,,,0.4309,46212710400.0,0.016215025201516336,375.2605032673969,27495.110939979553,18839,1727053593.969505
18840,18805,,,0.4304,46215168000.0,0.021125359144797226,375.2605032673969,27496.409735918045,18840,1727053595.268301
18841,18806,,,0.4312,46217625600.0,0.024054133973443102,375.2605032673969,27497.7116792202,18841,1727053596.5702443
18842,18807,,,0.4307,46220083200.0,0.01917953443340386,375.2985582339746,27499.009076595306,18842,1727053597.8676417
18843,18808,,,0.4307,46222540800.0,0.01981248414878649,375.2985582339746,27500.308579206467,18843,1727053599.1671443
18844,18809,,,0.4304,46224998400.0,0.023752944559450925,375.2985582339746,27501.606531620026,18844,1727053600.4650967
18845,18810,,,0.4309,46227456000.0,0.02221315353402962,375.2985582339746,27502.90288710594,18845,1727053601.7614522
18846,18811,,,0.4304,46229913600.0,0.026361229954110547,375.2985582339746,27504.20494747162,18846,1727053603.0635126
18847,18812,,,0.4309,46232371200.0,0.01922771696611144,375.2985582339746,27505.5043489933,18847,1727053604.362914
18848,18813,,,0.4304,46234828800.0,0.020237829709602403,375.2985582339746,27506.8028049469,18848,1727053605.66137
18849,18814,,,0.4302,46237286400.0,0.01860769298497539,375.2985582339746,27508.097803592682,18849,1727053606.9563687
18850,18815,,,0.4304,46239744000.0,0.016197848464433354,375.3201237776893,27509.39515852928,18850,1727053608.2537236
18851,18816,,,0.4302,46242201600.0,0.017960483292347347,375.3201237776893,27510.693151712418,18851,1727053609.5517168
18852,18817,,,0.4312,46244659200.0,0.019626030737075594,375.3201237776893,27511.991278409958,18852,1727053610.8498435
18853,18818,,,0.4309,46247116800.0,0.01716304425341162,375.3201237776893,27513.288940668106,18853,1727053612.1475058
18854,18819,,,0.4307,46249574400.0,0.023018258627201332,375.40660248256154,27514.5881857872,18854,1727053613.4467509
18855,18820,,,0.4307,46252032000.0,0.0190493080255067,375.40660248256154,27515.886336803436,18855,1727053614.744902
18856,18821,,,0.4307,46254489600.0,0.018306542495123222,375.40660248256154,27517.185220956802,18856,1727053616.043786
18857,18822,,,0.4309,46256947200.0,0.022427145502421954,375.40660248256154,27518.481680631638,18857,1727053617.3402457
18858,18823,,,0.4307,46259404800.0,0.017272779783028245,375.50215337265377,27519.77834534645,18858,1727053618.6369104
18859,18824,,,0.4304,46261862400.0,0.02389462749991174,375.50215337265377,27521.07837152481,18859,1727053619.9369366
18860,18825,,,0.4307,46264320000.0,0.017641951383082177,375.50215337265377,27522.37482357025,18860,1727053621.2333887
18861,18826,,,0.4309,46266777600.0,0.022915977852629988,375.50215337265377,27523.673313617706,18861,1727053622.5318787
18862,18827,,,0.4309,46269235200.0,0.0198335505199019,375.50215337265377,27524.974549770355,18862,1727053623.8331149
18863,18828,,,0.4302,46271692800.0,0.019696279899133,375.50215337265377,27526.26994228363,18863,1727053625.1285074
18864,18829,,,0.4299,46274150400.0,0.019041015069342127,375.50215337265377,27527.569930315018,18864,1727053626.4284954
18865,18830,,,0.4312,46276608000.0,0.028362217507373107,375.50215337265377,27528.867528676987,18865,1727053627.7260938
18866,18831,,,0.4307,46279065600.0,0.02152072469925227,375.50215337265377,27530.16627764702,18866,1727053629.0248427
18867,18832,,,0.4304,46281523200.0,0.031225808205178854,375.50215337265377,27531.464262008667,18867,1727053630.322827
18868,18833,,,0.4309,46283980800.0,0.025011713251055508,375.50215337265377,27532.76170706749,18868,1727053631.6202722
18869,18834,,,0.4307,46286438400.0,0.023202215267811563,375.50215337265377,27534.058998823166,18869,1727053632.917564
18870,18835,,,0.4307,46288896000.0,0.018409743553065763,375.50791644451385,27535.356709718704,18870,1727053634.2152748
18871,18836,,,0.4309,46291353600.0,0.0271487537150033,375.50791644451385,27536.65493965149,18871,1727053635.5135047
18872,18837,,,0.4312,46293811200.0,0.016699345535743725,375.50791644451385,27537.952431678772,18872,1727053636.8109968
18873,18838,,,0.4299,46296268800.0,0.019130786489584994,375.546778461086,27539.249198675156,18873,1727053638.1077638
18874,18839,,,0.4307,46298726400.0,0.02373351571844047,375.546778461086,27540.551363945007,18874,1727053639.409929
18875,18840,,,0.4309,46301184000.0,0.019586800134457773,375.546778461086,27541.8506360054,18875,1727053640.709201
18876,18841,,,0.4307,46303641600.0,0.02373302246791855,375.546778461086,27543.147321224213,18876,1727053642.0058863
18877,18842,,,0.4302,46306099200.0,0.017984901009420524,375.60508474659923,27544.442878723145,18877,1727053643.3014438
18878,18843,,,0.4309,46308556800.0,0.018389495310755927,375.60508474659923,27545.73922944069,18878,1727053644.5977945
18879,18844,,,0.4307,46311014400.0,0.02017040597538104,375.602874764358,27547.03296804428,18879,1727053645.8915331
18880,18845,,,0.4304,46313472000.0,0.020117173951512468,375.602874764358,27548.326815843582,18880,1727053647.185381
18881,18846,,,0.4302,46315929600.0,0.01916673667565956,375.602874764358,27549.621213912964,18881,1727053648.479779
18882,18847,,,0.4304,46318387200.0,0.018720306293174463,375.59707154908705,27550.91739630699,18882,1727053649.7759614
18883,18848,,,0.4307,46320844800.0,0.017976275267986303,375.59707154908705,27552.211979150772,18883,1727053651.0705442
18884,18849,,,0.4302,46323302400.0,0.019177687516836857,375.59707154908705,27553.508708953857,18884,1727053652.367274
18885,18850,,,0.4307,46325760000.0,0.018369793941030277,375.602874764358,27554.8066945076,18885,1727053653.6652596
18886,18851,,,0.4299,46328217600.0,0.01740390155161717,375.59707154908705,27556.108753204346,18886,1727053654.9673183
18887,18852,,,0.4304,46330675200.0,0.01829562520451506,375.59707154908705,27557.403647184372,18887,1727053656.2622123
18888,18853,,,0.4304,46333132800.0,0.018157503360002693,375.59707154908705,27558.701691389084,18888,1727053657.5602565
18889,18854,,,0.4307,46335590400.0,0.02214500110353454,375.62111582850343,27559.99908208847,18889,1727053658.8576472
18890,18855,,,0.4302,46338048000.0,0.02080706547780932,375.62111582850343,27561.295595645905,18890,1727053660.1541607
18891,18856,,,0.4309,46340505600.0,0.018549853747360845,375.62111582850343,27562.593616724014,18891,1727053661.4521818
18892,18857,,,0.4302,46342963200.0,0.020378468342396098,375.62111582850343,27563.89174222946,18892,1727053662.7503073
18893,18858,,,0.4307,46345420800.0,0.023339738762432484,375.62111582850343,27565.19199037552,18893,1727053664.0505555
18894,18859,,,0.4307,46347878400.0,0.01921843822842773,375.62111582850343,27566.493198633194,18894,1727053665.3517637
18895,18860,,,0.4304,46350336000.0,0.016378936998198305,375.62111582850343,27567.794380664825,18895,1727053666.6529458
18896,18861,,,0.4309,46352793600.0,0.015612072172808506,375.62111582850343,27569.104063510895,18896,1727053667.9626286
18897,18862,,,0.4299,46355251200.0,0.01867772850540317,375.62111582850343,27570.405348300934,18897,1727053669.2639134
18898,18863,,,0.4307,46357708800.0,0.018692906879126624,375.646655989708,27571.702882051468,18898,1727053670.5614471
18899,18864,,,0.4307,46360166400.0,0.016763559501102178,375.646655989708,27572.99936079979,18899,1727053671.857926
18900,18865,,,0.4304,46362624000.0,0.021190803636241404,375.646655989708,27574.29714179039,18900,1727053673.155707
18901,18866,,,0.4304,46365081600.0,0.018396139316390496,375.646655989708,27575.59555912018,18901,1727053674.4541242
18902,18867,,,0.4304,46367539200.0,0.01668806251974904,375.646655989708,27576.893769025803,18902,1727053675.752334
18903,18868,,,0.4302,46369996800.0,0.01635600042038445,375.67901545900855,27578.19305753708,18903,1727053677.0516226
18904,18869,,,0.4309,46372454400.0,0.01686340761058866,375.7156972449381,27579.492430448532,18904,1727053678.3509955
18905,18870,,,0.4309,46374912000.0,0.020387745765427172,375.7156972449381,27580.79084467888,18905,1727053679.6494098
18906,18871,,,0.4309,46377369600.0,0.017967174589692218,375.7156972449381,27582.092528104782,18906,1727053680.9510932
18907,18872,,,0.4299,46379827200.0,0.01827438287487414,375.7156972449381,27583.389042377472,18907,1727053682.2476075
18908,18873,,,0.4302,46382284800.0,0.017401622498824768,375.7156972449381,27584.687667131424,18908,1727053683.5462322
18909,18874,,,0.4302,46384742400.0,0.019522754053725812,375.7156972449381,27585.98476743698,18909,1727053684.8433325
18910,18875,,,0.4297,46387200000.0,0.01931434823698042,375.7156972449381,27587.282360315323,18910,1727053686.1409254
18911,18876,,,0.4307,46389657600.0,0.01923622823981527,375.7156972449381,27588.58110165596,18911,1727053687.4396667
18912,18877,,,0.4299,46392115200.0,0.022755752744120575,375.7156972449381,27589.88078570366,18912,1727053688.7393508
18913,18878,,,0.4307,46394572800.0,0.020513765719728117,375.7156972449381,27591.177087545395,18913,1727053690.0356526
18914,18879,,,0.4307,46397030400.0,0.023385645137629675,375.7156972449381,27592.474231243134,18914,1727053691.3327963
18915,18880,,,0.4309,46399488000.0,0.019653728933262473,375.74669409723356,27593.7721118927,18915,1727053692.630677
18916,18881,,,0.4309,46401945600.0,0.01899050303730562,375.74669409723356,27595.07009768486,18916,1727053693.9286628
18917,18882,,,0.4307,46404403200.0,0.021057841191303963,375.74669409723356,27596.36761689186,18917,1727053695.226182
18918,18883,,,0.4299,46406860800.0,0.019696738559638147,375.770895127603,27597.669415712357,18918,1727053696.5279808
18919,18884,,,0.4309,46409318400.0,0.02017967716720018,375.7650529253619,27598.967886447906,18919,1727053697.8264515
18920,18885,,,0.4309,46411776000.0,0.020898287422485794,375.7674074893271,27600.267436027527,18920,1727053699.1260011
18921,18886,,,0.4307,46414233600.0,0.024861481801235867,375.7650529253619,27601.565181970596,18921,1727053700.423747
18922,18887,,,0.4307,46416691200.0,0.018965077699799437,375.7650529253619,27602.86297917366,18922,1727053701.7215443
18923,18888,,,0.4304,46419148800.0,0.025517758945566477,375.7650529253619,27604.16138935089,18923,1727053703.0199544
18924,18889,,,0.4307,46421606400.0,0.0191007871031392,375.7650529253619,27605.459928750992,18924,1727053704.3184938
18925,18890,,,0.4307,46424064000.0,0.020103174434751053,375.7650529253619,27606.756633996964,18925,1727053705.615199
18926,18891,,,0.4307,46426521600.0,0.019639638928039493,375.78659169800085,27608.05443072319,18926,1727053706.9129958
18927,18892,,,0.4299,46428979200.0,0.017179309665728882,375.78659169800085,27609.351516485214,18927,1727053708.2100816
18928,18893,,,0.4302,46431436800.0,0.017189483688334648,375.822764079027,27610.649661302567,18928,1727053709.5082264
18929,18894,,,0.4304,46433894400.0,0.017801174815202082,375.822764079027,27611.950323343277,18929,1727053710.8088884
18930,18895,,,0.4307,46436352000.0,0.018320337797166006,375.822764079027,27613.248473882675,18930,1727053712.107039
18931,18896,,,0.4307,46438809600.0,0.021145822811216918,375.8211062543587,27614.54728245735,18931,1727053713.4058475
18932,18897,,,0.4304,46441267200.0,0.01818055752785828,375.8211062543587,27615.84580230713,18932,1727053714.7043674
18933,18898,,,0.4304,46443724800.0,0.019689346466091606,375.8211062543587,27617.142783164978,18933,1727053716.0013483
18934,18899,,,0.4309,46446182400.0,0.018387709852808975,375.8211062543587,27618.43908071518,18934,1727053717.2976458
18935,18900,,,0.4312,46448640000.0,0.015515692858866042,375.8211062543587,27619.73615217209,18935,1727053718.5947173
18936,18901,,,0.4307,46451097600.0,0.017777413591821424,375.8211062543587,27621.031712055206,18936,1727053719.8902771
18937,18902,,,0.4302,46453555200.0,0.016641514109701702,375.8211062543587,27622.331219673157,18937,1727053721.1897848
18938,18903,,,0.4304,46456012800.0,0.021193632001792265,375.8569427405193,27623.62712574005,18938,1727053722.4856908
18939,18904,,,0.4304,46458470400.0,0.01972011401878437,375.8569427405193,27624.925072193146,18939,1727053723.7836373
18940,18905,,,0.4307,46460928000.0,0.01698060277525909,375.8569427405193,27626.22419500351,18940,1727053725.08276
18941,18906,,,0.4309,46463385600.0,0.022823743885843024,375.8569427405193,27627.525222063065,18941,1727053726.3837872
18942,18907,,,0.4299,46465843200.0,0.019153483857161334,375.89593494243854,27628.82276892662,18942,1727053727.681334
18943,18908,,,0.4302,46468300800.0,0.020918226379620777,375.89593494243854,27630.12120628357,18943,1727053728.9797714
18944,18909,,,0.4312,46470758400.0,0.018603221074426385,375.89433979178244,27631.421451091766,18944,1727053730.2800162
18945,18910,,,0.4307,46473216000.0,0.020859838093056395,375.89593494243854,27632.722515821457,18945,1727053731.581081
18946,18911,,,0.4304,46475673600.0,0.018894902910817964,375.89433979178244,27634.02084350586,18946,1727053732.8794086
18947,18912,,,0.4304,46478131200.0,0.0175849005663584,375.89433979178244,27635.314724206924,18947,1727053734.1732893
18948,18913,,,0.4304,46480588800.0,0.018843510763479086,375.93100056725837,27636.611179113388,18948,1727053735.4697442
18949,18914,,,0.4299,46483046400.0,0.019685313466122168,375.93100056725837,27637.909729480743,18949,1727053736.7682946
18950,18915,,,0.4297,46485504000.0,0.017623998669566276,375.93100056725837,27639.20545077324,18950,1727053738.0640159
18951,18916,,,0.4314,46487961600.0,0.018392958040204233,375.93100056725837,27640.499321699142,18951,1727053739.3578868
18952,18917,,,0.4309,46490419200.0,0.01975276254524669,375.93100056725837,27641.791594028473,18952,1727053740.6501591
18953,18918,,,0.4304,46492876800.0,0.023153551980310945,375.93100056725837,27643.08614730835,18953,1727053741.9447124
18954,18919,,,0.4302,46495334400.0,0.017454850791071796,375.93100056725837,27644.382068395615,18954,1727053743.2406335
18955,18920,,,0.4307,46497792000.0,0.017261283119628656,375.93100056725837,27645.680237531662,18955,1727053744.5388026
18956,18921,,,0.4302,46500249600.0,0.016324212152298723,375.93100056725837,27646.975938796997,18956,1727053745.834504
18957,18922,,,0.4302,46502707200.0,0.0216525706937833,375.93100056725837,27648.275013923645,18957,1727053747.133579
18958,18923,,,0.4302,46505164800.0,0.016623133755844042,375.93100056725837,27649.57537651062,18958,1727053748.4339416
18959,18924,,,0.4299,46507622400.0,0.019465735554446684,375.93100056725837,27650.872127771378,18959,1727053749.7306929
18960,18925,,,0.4304,46510080000.0,0.01823181884023492,375.93100056725837,27652.172508478165,18960,1727053751.0310736
18961,18926,,,0.4309,46512537600.0,0.0171283246647113,375.93100056725837,27653.473202705383,18961,1727053752.3317678
18962,18927,,,0.4309,46514995200.0,0.021312921635520912,375.93100056725837,27654.77318739891,18962,1727053753.6317525
18963,18928,,,0.4292,46517452800.0,0.018613807868486966,375.93100056725837,27656.072385311127,18963,1727053754.9309504
18964,18929,,,0.4302,46519910400.0,0.0160848857809775,375.93100056725837,27657.373716831207,18964,1727053756.232282
18965,18930,,,0.4304,46522368000.0,0.020008440402097347,375.93100056725837,27658.673871040344,18965,1727053757.5324361
18966,18931,,,0.4302,46524825600.0,0.019422955613956246,375.96649410220056,27659.974498987198,18966,1727053758.833064
18967,18932,,,0.4307,46527283200.0,0.02105722304250573,375.96649410220056,27661.273291826248,18967,1727053760.131857
18968,18933,,,0.4302,46529740800.0,0.019735174730509026,375.96649410220056,27662.57243347168,18968,1727053761.4309986
18969,18934,,,0.4304,46532198400.0,0.02627355629160793,375.96649410220056,27663.870714902878,18969,1727053762.72928
18970,18935,,,0.4304,46534656000.0,0.016562132961991965,375.96649410220056,27665.168798685074,18970,1727053764.0273638
18971,18936,,,0.4304,46537113600.0,0.019430912771526653,375.96649410220056,27666.466557502747,18971,1727053765.3251226
18972,18937,,,0.4304,46539571200.0,0.018308874093576,375.96649410220056,27667.763915538788,18972,1727053766.6224806
18973,18938,,,0.4302,46542028800.0,0.017801246171194326,375.96649410220056,27669.064625263214,18973,1727053767.9231904
18974,18939,,,0.4302,46544486400.0,0.018620057271919135,375.96649410220056,27670.36218214035,18974,1727053769.2207472
18975,18940,,,0.4302,46546944000.0,0.019175719744343168,375.96649410220056,27671.661729097366,18975,1727053770.5202942
18976,18941,,,0.4302,46549401600.0,0.01607565283221836,375.9989922692613,27672.958843946457,18976,1727053771.817409
18977,18942,,,0.4307,46551859200.0,0.019612502494351834,375.9989922692613,27674.259826660156,18977,1727053773.1183918
18978,18943,,,0.4304,46554316800.0,0.0189862333854295,375.9989922692613,27675.559406757355,18978,1727053774.4179718
18979,18944,,,0.4302,46556774400.0,0.01989276119729477,375.9989922692613,27676.85701274872,18979,1727053775.7155778
18980,18945,,,0.4302,46559232000.0,0.02109959486574415,376.0086954612885,27678.155397176743,18980,1727053777.0139623
18981,18946,,,0.4309,46561689600.0,0.024409711709002482,376.0086954612885,27679.45379447937,18981,1727053778.3123596
18982,18947,,,0.4312,46564147200.0,0.018957487332288848,376.0941226109496,27680.752846956253,18982,1727053779.611412
18983,18948,,,0.4314,46566604800.0,0.01661766072046534,376.0941226109496,27682.049922704697,18983,1727053780.9084878
18984,18949,,,0.4304,46569062400.0,0.018251647468411066,376.0885347062577,27683.34861254692,18984,1727053782.2071776
18985,18950,,,0.4307,46571520000.0,0.02000671848874263,376.0885347062577,27684.648426771164,18985,1727053783.5069919
18986,18951,,,0.4309,46573977600.0,0.0196853702017127,376.0885347062577,27685.9544172287,18986,1727053784.8129823
18987,18952,,,0.4307,46576435200.0,0.017785936750387484,376.0941226109496,27687.25564455986,18987,1727053786.1142097
18988,18953,,,0.4302,46578892800.0,0.017164014632014796,376.0941226109496,27688.554457187653,18988,1727053787.4130223
18989,18954,,,0.4307,46581350400.0,0.020740922632911843,376.0885347062577,27689.850670576096,18989,1727053788.7092357
18990,18955,,,0.4297,46583808000.0,0.021725014747324006,376.0988587625599,27691.147847890854,18990,1727053790.006413
18991,18956,,,0.4304,46586265600.0,0.019416187333567918,376.0988587625599,27692.44719862938,18991,1727053791.3057637
18992,18957,,,0.4309,46588723200.0,0.02241337558508565,376.0988587625599,27693.745245218277,18992,1727053792.6038103
18993,18958,,,0.4304,46591180800.0,0.021510417600511082,376.0988587625599,27695.042157888412,18993,1727053793.900723
18994,18959,,,0.4304,46593638400.0,0.02112787373214507,376.0988587625599,27696.34690928459,18994,1727053795.2054744
18995,18960,,,0.4304,46596096000.0,0.022947381994441497,376.2262139491346,27697.64594721794,18995,1727053796.5045123
18996,18961,,,0.4302,46598553600.0,0.016304313025105002,376.2262139491346,27698.9474067688,18996,1727053797.8059719
18997,18962,,,0.4307,46601011200.0,0.022283614360254663,376.2262139491346,27700.246479988098,18997,1727053799.105045
18998,18963,,,0.4302,46603468800.0,0.01767982537440253,376.2262139491346,27701.5448615551,18998,1727053800.4034266
18999,18964,,,0.4304,46605926400.0,0.018689653334792652,376.2262139491346,27702.84467935562,18999,1727053801.7032444
19000,18965,,,0.4299,46608384000.0,0.020732270560183584,376.2262139491346,27704.14216685295,19000,1727053803.000732
19001,18966,,,0.4297,46610841600.0,0.02169179167966128,376.2262139491346,27705.43955540657,19001,1727053804.2981205
19002,18967,,,0.4302,46613299200.0,0.021881571083920616,376.2583574653193,27706.73798751831,19002,1727053805.5965526
19003,18968,,,0.4307,46615756800.0,0.02084560214880344,376.2583574653193,27708.036285877228,19003,1727053806.894851
19004,18969,,,0.4309,46618214400.0,0.017306251729878975,376.35302783756106,27709.3345952034,19004,1727053808.1931603
19005,18970,,,0.4304,46620672000.0,0.020507890359528155,376.35302783756106,27710.630670785904,19005,1727053809.4892359
19006,18971,,,0.4304,46623129600.0,0.019754554107912693,376.35302783756106,27711.92862033844,19006,1727053810.7871854
19007,18972,,,0.4304,46625587200.0,0.01829931095717402,376.35302783756106,27713.22759127617,19007,1727053812.0861564
19008,18973,,,0.4302,46628044800.0,0.020713090033516735,376.35302783756106,27714.52481484413,19008,1727053813.38338
19009,18974,,,0.4314,46630502400.0,0.01685955104545681,376.35302783756106,27715.823439836502,19009,1727053814.682005
19010,18975,,,0.4309,46632960000.0,0.0190756118066974,376.35302783756106,27717.12337255478,19010,1727053815.9819376
19011,18976,,,0.4304,46635417600.0,0.026682505211984238,376.35302783756106,27718.42230296135,19011,1727053817.280868
19012,18977,,,0.4307,46637875200.0,0.01668630189523296,376.38648894786326,27719.723482608795,19012,1727053818.5820477
19013,18978,,,0.4309,46640332800.0,0.017136948756974454,376.5056129229683,27721.019555330276,19013,1727053819.8781204
19014,18979,,,0.4302,46642790400.0,0.018331388034492843,376.5056129229683,27722.319617509842,19014,1727053821.1781826
19015,18980,,,0.4307,46645248000.0,0.016933901866580437,376.5955742736497,27723.61861729622,19015,1727053822.4771824
19016,18981,,,0.4304,46647705600.0,0.017255111038280715,376.5955742736497,27724.916442155838,19016,1727053823.7750072
19017,18982,,,0.4302,46650163200.0,0.015768736373293582,376.5955742736497,27726.21315383911,19017,1727053825.071719
19018,18983,,,0.4304,46652620800.0,0.016571742167664678,376.5955742736497,27727.513164520264,19018,1727053826.3717296
19019,18984,,,0.4309,46655078400.0,0.01738694682315643,376.5955742736497,27728.81171989441,19019,1727053827.670285
19020,18985,,,0.4304,46657536000.0,0.01903512001150119,376.6315030138876,27730.109908103943,19020,1727053828.9684732
19021,18986,,,0.4304,46659993600.0,0.01752551995143346,376.6315030138876,27731.4070789814,19021,1727053830.265644
19022,18987,,,0.4307,46662451200.0,0.021270311006733,376.6315030138876,27732.704915046692,19022,1727053831.5634801
19023,18988,,,0.4304,46664908800.0,0.018128118367912567,376.6315030138876,27734.00499033928,19023,1727053832.8635554
19024,18989,,,0.4297,46667366400.0,0.019026458031018066,376.67091281714335,27735.30400800705,19024,1727053834.162573
19025,18990,,,0.4302,46669824000.0,0.021276515960010785,376.67091281714335,27736.60144138336,19025,1727053835.4600065
19026,18991,,,0.4307,46672281600.0,0.020076824643283277,376.67091281714335,27737.89909338951,19026,1727053836.7576585
19027,18992,,,0.4312,46674739200.0,0.01906884991203567,376.7628253457339,27739.196917295456,19027,1727053838.0554824
19028,18993,,,0.4309,46677196800.0,0.01951110188166875,376.7628253457339,27740.493855953217,19028,1727053839.352421
19029,18994,,,0.4312,46679654400.0,0.019077189086085262,376.7628253457339,27741.791213274002,19029,1727053840.6497784
19030,18995,,,0.4304,46682112000.0,0.019793321384132694,376.7628253457339,27743.084837913513,19030,1727053841.943403
19031,18996,,,0.4309,46684569600.0,0.021782968466931608,376.75703999726403,27744.395037174225,19031,1727053843.2536023
19032,18997,,,0.4312,46687027200.0,0.022857537400734682,376.788474727532,27745.696538209915,19032,1727053844.5551033
19033,18998,,,0.4312,46689484800.0,0.018098862709591212,376.82801324012524,27746.994138002396,19033,1727053845.852703
19034,18999,,,0.4309,46691942400.0,0.024029928454236574,376.82801324012524,27748.28896021843,19034,1727053847.1475253
19035,19000,,,0.4312,46694400000.0,0.023317028450240362,376.85199971275193,27749.58774781227,19035,1727053848.446313
19036,19000,,1.4535319805145264,,46694400000.0,0.023317028450240362,376.85199971275193,27816.914111614227,19036,1727053915.7726767
19037,19000,1.4557499885559082,,,46694400000.0,0.023317028450240362,376.85199971275193,27884.083720445633,19037,1727053982.9422855
19038,19001,,,0.4304,46696857600.0,0.0218294379901614,376.85199971275193,27886.227432250977,19038,1727053985.0859973
19039,19002,,,0.4302,46699315200.0,0.02017736114340559,376.85199971275193,27887.53046655655,19039,1727053986.3890316
19040,19003,,,0.4309,46701772800.0,0.02033317893060356,376.85199971275193,27888.82886171341,19040,1727053987.6874268
19041,19004,,,0.4304,46704230400.0,0.01827078430861962,376.85199971275193,27890.129818439484,19041,1727053988.9883835
19042,19005,,,0.4297,46706688000.0,0.018430927135777903,376.87496890547135,27891.427387475967,19042,1727053990.2859526
19043,19006,,,0.4304,46709145600.0,0.017462140607662498,376.87496890547135,27892.725776910782,19043,1727053991.584342
19044,19007,,,0.4307,46711603200.0,0.02657823946753364,376.87496890547135,27894.023035526276,19044,1727053992.8816006
19045,19008,,,0.4297,46714060800.0,0.017956945523767132,376.87236213836377,27895.3211517334,19045,1727053994.1797168
19046,19009,,,0.4307,46716518400.0,0.026326632085557085,376.87496890547135,27896.619462013245,19046,1727053995.478027
19047,19010,,,0.4304,46718976000.0,0.021603221327815503,376.87496890547135,27897.926657676697,19047,1727053996.7852228
19048,19011,,,0.4302,46721433600.0,0.02052541734003084,376.9130266885187,27899.22439980507,19048,1727053998.082965
19049,19012,,,0.4307,46723891200.0,0.020162471955745425,376.9130266885187,27900.522432088852,19049,1727053999.3809972
19050,19013,,,0.4312,46726348800.0,0.017020878661985015,376.9130266885187,27901.820437669754,19050,1727054000.6790028
19051,19014,,,0.4304,46728806400.0,0.019333585190276427,376.9130266885187,27903.117957115173,19051,1727054001.9765222
19052,19015,,,0.4302,46731264000.0,0.020443594613898174,376.9130266885187,27904.41572356224,19052,1727054003.2742887
19053,19016,,,0.4307,46733721600.0,0.01592514781556434,377.0363408794303,27905.710275173187,19053,1727054004.5688403
19054,19017,,,0.4304,46736179200.0,0.020508746240495736,377.06244820155456,27907.007354736328,19054,1727054005.8659198
19055,19018,,,0.4299,46738636800.0,0.019950859593386504,377.06244820155456,27908.30677986145,19055,1727054007.165345
19056,19019,,,0.4304,46741094400.0,0.020331952827692696,377.06244820155456,27909.60748720169,19056,1727054008.4660523
19057,19020,,,0.4307,46743552000.0,0.019811995029304714,377.06244820155456,27910.90749645233,19057,1727054009.7660615
19058,19021,,,0.4297,46746009600.0,0.01797196772091141,377.0951834003585,27912.206644773483,19058,1727054011.0652099
19059,19022,,,0.4307,46748467200.0,0.018687447048968336,377.0951834003585,27913.50649690628,19059,1727054012.365062
19060,19023,,,0.4299,46750924800.0,0.018739318206764347,377.0951834003585,27914.80591917038,19060,1727054013.6644843
19061,19024,,,0.4307,46753382400.0,0.02211965389579208,377.0951834003585,27916.106709241867,19061,1727054014.9652743
19062,19025,,,0.4307,46755840000.0,0.01712882399921572,377.0951834003585,27917.405282735825,19062,1727054016.2638478
19063,19026,,,0.4294,46758297600.0,0.01992400772501746,377.0951834003585,27918.704862833023,19063,1727054017.563428
19064,19027,,,0.4304,46760755200.0,0.018196868155768386,377.0951834003585,27920.005452394485,19064,1727054018.8640175
19065,19028,,,0.4309,46763212800.0,0.021098648353782938,377.0951834003585,27921.30366897583,19065,1727054020.162234
19066,19029,,,0.4297,46765670400.0,0.021915332813245102,377.0951834003585,27922.60231781006,19066,1727054021.460883
19067,19030,,,0.4307,46768128000.0,0.019729276132240053,377.1015436440827,27923.901182174683,19067,1727054022.7597473
19068,19031,,,0.4302,46770585600.0,0.023487874227579655,377.1015436440827,27925.19834303856,19068,1727054024.0569081
19069,19032,,,0.4307,46773043200.0,0.016078490012294226,377.1015436440827,27926.49681854248,19069,1727054025.3553836
19070,19033,,,0.4309,46775500800.0,0.021170337486486602,377.1404071678743,27927.795446157455,19070,1727054026.6540112
19071,19034,,,0.4307,46777958400.0,0.01767602649589057,377.1404071678743,27929.10254049301,19071,1727054027.9611056
19072,19035,,,0.4304,46780416000.0,0.018037910779725292,377.1404071678743,27930.40578842163,19072,1727054029.2643535
19073,19036,,,0.4304,46782873600.0,0.01933969071754803,377.1404071678743,27931.70729279518,19073,1727054030.565858
19074,19037,,,0.4304,46785331200.0,0.017000378481277657,377.1404071678743,27933.009097099304,19074,1727054031.8676622
19075,19038,,,0.4302,46787788800.0,0.01828485792895515,377.1404071678743,27934.30739760399,19075,1727054033.1659627
19076,19039,,,0.4304,46790246400.0,0.017461174309181315,377.1404071678743,27935.60365486145,19076,1727054034.46222
19077,19040,,,0.4309,46792704000.0,0.02260684074416967,377.1404071678743,27936.89964556694,19077,1727054035.7582107
19078,19041,,,0.4304,46795161600.0,0.01734212880580217,377.1404071678743,27938.206714630127,19078,1727054037.0652797
19079,19042,,,0.4309,46797619200.0,0.01704897934240272,377.1404071678743,27939.51017165184,19079,1727054038.3687367
19080,19043,,,0.429,46800076800.0,0.0194551465548744,377.1404071678743,27940.812697172165,19080,1727054039.6712623
19081,19044,,,0.4297,46802534400.0,0.016564968716970305,377.1404071678743,27942.121237277985,19081,1727054040.9798024
19082,19045,,,0.4299,46804992000.0,0.01631869448517549,377.1404071678743,27943.420543670654,19082,1727054042.2791088
19083,19046,,,0.4302,46807449600.0,0.023274750195306615,377.134254733974,27944.719154834747,19083,1727054043.57772
19084,19047,,,0.4307,46809907200.0,0.02064721647022821,377.134254733974,27946.017390727997,19084,1727054044.8759558
19085,19048,,,0.4302,46812364800.0,0.019713007703764187,377.166465859241,27947.311639785767,19085,1727054046.1702049
19086,19049,,,0.4307,46814822400.0,0.020765460948332457,377.2114739688468,27948.609723329544,19086,1727054047.4682884
19087,19050,,,0.4307,46817280000.0,0.019641220292411235,377.2053226940866,27949.915578842163,19087,1727054048.774144
19088,19051,,,0.4304,46819737600.0,0.016107745759560095,377.2114739688468,27951.211659908295,19088,1727054050.070225
19089,19052,,,0.4307,46822195200.0,0.018000705087130683,377.2053226940866,27952.513525009155,19089,1727054051.37209
19090,19053,,,0.4302,46824652800.0,0.01752553370372167,377.2053226940866,27953.809578180313,19090,1727054052.6681433
19091,19054,,,0.4321,46827110400.0,0.016853150169885006,377.23158400212196,27955.105602264404,19091,1727054053.9641674
19092,19055,,,0.4299,46829568000.0,0.016321076464056634,377.23158400212196,27956.40195274353,19092,1727054055.2605178
19093,19056,,,0.4307,46832025600.0,0.016441938892663037,377.23158400212196,27957.69984960556,19093,1727054056.5584147
19094,19057,,,0.4304,46834483200.0,0.020579649355728983,377.23158400212196,27958.99876499176,19094,1727054057.85733
19095,19058,,,0.4307,46836940800.0,0.020832200469886163,377.23158400212196,27960.301390886307,19095,1727054059.159956
19096,19059,,,0.4309,46839398400.0,0.019326841276764692,377.23158400212196,27961.59872841835,19096,1727054060.4572935
19097,19060,,,0.4309,46841856000.0,0.021339630654414295,377.23158400212196,27962.895723342896,19097,1727054061.7542884
19098,19061,,,0.4304,46844313600.0,0.01902555537839982,377.23158400212196,27964.191886663437,19098,1727054063.0504518
19099,19062,,,0.4307,46846771200.0,0.019098414992603046,377.23158400212196,27965.501779317856,19099,1727054064.3603444
19100,19063,,,0.4304,46849228800.0,0.02017651097141543,377.23158400212196,27966.797648906708,19100,1727054065.656214
19101,19064,,,0.4299,46851686400.0,0.019727524256374716,377.23158400212196,27968.094096899033,19101,1727054066.952662
19102,19065,,,0.4307,46854144000.0,0.020864940145678957,377.26745217252704,27969.3911383152,19102,1727054068.2497034
19103,19066,,,0.4307,46856601600.0,0.01869703632945603,377.26745217252704,27970.691195487976,19103,1727054069.5497606
19104,19067,,,0.4304,46859059200.0,0.019216047812013876,377.26745217252704,27972.002784967422,19104,1727054070.86135
19105,19068,,,0.4304,46861516800.0,0.016232206020390896,377.26745217252704,27973.301059007645,19105,1727054072.159624
19106,19069,,,0.4309,46863974400.0,0.021402092589613814,377.26745217252704,27974.59886789322,19106,1727054073.457433
19107,19070,,,0.4304,46866432000.0,0.02097380351237275,377.3041451783296,27975.898272514343,19107,1727054074.7568376
19108,19071,,,0.4299,46868889600.0,0.020298003075020197,377.3041451783296,27977.19599032402,19108,1727054076.0545554
19109,19072,,,0.4307,46871347200.0,0.01830368311332318,377.3041451783296,27978.490154981613,19109,1727054077.34872
19110,19073,,,0.4309,46873804800.0,0.020607445647528942,377.3041451783296,27979.78686118126,19110,1727054078.6454263
19111,19074,,,0.4307,46876262400.0,0.017588291074472573,377.3041451783296,27981.09329557419,19111,1727054079.9518607
19112,19075,,,0.4304,46878720000.0,0.020111698936172484,377.3041451783296,27982.38877749443,19112,1727054081.2473426
19113,19076,,,0.4304,46881177600.0,0.018567524655738157,377.3041451783296,27983.688269376755,19113,1727054082.5468345
19114,19077,,,0.4307,46883635200.0,0.023074956393240347,377.3041451783296,27984.9857711792,19114,1727054083.8443363
19115,19078,,,0.4307,46886092800.0,0.02255853540901598,377.3041451783296,27986.284198760986,19115,1727054085.1427639
19116,19079,,,0.4304,46888550400.0,0.018712228726769194,377.2968358517601,27987.585371494293,19116,1727054086.4439366
19117,19080,,,0.4302,46891008000.0,0.019243616738165784,377.2968358517601,27988.880491256714,19117,1727054087.7390563
19118,19081,,,0.4304,46893465600.0,0.01882993422941725,377.2968358517601,27990.185158252716,19118,1727054089.0437233
19119,19082,,,0.4304,46895923200.0,0.016911646035633807,377.2968358517601,27991.480934381485,19119,1727054090.3394995
19120,19083,,,0.4307,46898380800.0,0.02157215654687516,377.3041451783296,27992.779113054276,19120,1727054091.6376781
19121,19084,,,0.4307,46900838400.0,0.018098830146600575,377.3041451783296,27994.0777592659,19121,1727054092.9363244
19122,19085,,,0.4302,46903296000.0,0.02254639395835739,377.3041451783296,27995.375119686127,19122,1727054094.2336848
19123,19086,,,0.4304,46905753600.0,0.02464115733588911,377.3041451783296,27996.673009634018,19123,1727054095.5315747
19124,19087,,,0.4309,46908211200.0,0.02219913292360344,377.3041451783296,27997.969831228256,19124,1727054096.8283963
19125,19088,,,0.4309,46910668800.0,0.023512823352989435,377.3041451783296,27999.26811814308,19125,1727054098.1266832
19126,19089,,,0.4299,46913126400.0,0.020088541552284303,377.3041451783296,28000.564982414246,19126,1727054099.4235475
19127,19090,,,0.4304,46915584000.0,0.026154719085060427,377.3041451783296,28001.879859685898,19127,1727054100.7384248
19128,19091,,,0.4309,46918041600.0,0.024743133180230248,377.3041451783296,28003.176436424255,19128,1727054102.0350015
19129,19092,,,0.4309,46920499200.0,0.026071010069737374,377.2968358517601,28004.4744451046,19129,1727054103.3330102
19130,19093,,,0.4307,46922956800.0,0.021653914864249738,377.2968358517601,28005.771985530853,19130,1727054104.6305506
19131,19094,,,0.4302,46925414400.0,0.023751545051185995,377.2952569772114,28007.068524599075,19131,1727054105.9270897
19132,19095,,,0.4302,46927872000.0,0.01863952694291617,377.2952569772114,28008.36759161949,19132,1727054107.2261567
19133,19096,,,0.4312,46930329600.0,0.016644202478268928,377.3314503689031,28009.66496515274,19133,1727054108.5235302
19134,19097,,,0.4307,46932787200.0,0.019279612993659708,377.36383098741726,28010.96232151985,19134,1727054109.8208866
19135,19098,,,0.4307,46935244800.0,0.020627706538522732,377.3632202533787,28012.260627746582,19135,1727054111.1191928
19136,19099,,,0.4302,46937702400.0,0.017853586402221455,377.3632202533787,28013.565492868423,19136,1727054112.424058
19137,19100,,,0.4299,46940160000.0,0.020840881328029102,377.3632202533787,28014.866134405136,19137,1727054113.7246995
19138,19101,,,0.4307,46942617600.0,0.021024247339040007,377.3632202533787,28016.161625623703,19138,1727054115.0201907
19139,19102,,,0.4309,46945075200.0,0.020551509369662428,377.3705282941422,28017.458115816116,19139,1727054116.316681
19140,19103,,,0.4307,46947532800.0,0.01774569000322357,377.3888081276391,28018.75834608078,19140,1727054117.6169112
19141,19104,,,0.4309,46949990400.0,0.02005450773161358,377.3888081276391,28020.055460691452,19141,1727054118.9140258
19142,19105,,,0.4309,46952448000.0,0.020689935287460527,377.3888081276391,28021.349772930145,19142,1727054120.208338
19143,19106,,,0.4304,46954905600.0,0.019272656458808404,377.41615376795943,28022.642983198166,19143,1727054121.5015483
19144,19107,,,0.4304,46957363200.0,0.01988193834009759,377.45515048148434,28023.93669128418,19144,1727054122.7952564
19145,19108,,,0.4304,46959820800.0,0.018993435745817074,377.45515048148434,28025.22924566269,19145,1727054124.0878108
19146,19109,,,0.4312,46962278400.0,0.017924096907175086,377.45357226916,28026.52465581894,19146,1727054125.383221
19147,19110,,,0.4307,46964736000.0,0.01792153438215889,377.45357226916,28027.826864480972,19147,1727054126.6854296
19148,19111,,,0.4299,46967193600.0,0.019119276591561922,377.45357226916,28029.12146615982,19148,1727054127.9800313
19149,19112,,,0.4304,46969651200.0,0.015482378900283313,377.45357226916,28030.416844844818,19149,1727054129.27541
19150,19113,,,0.4304,46972108800.0,0.01913595938646173,377.45357226916,28031.712221860886,19150,1727054130.570787
19151,19114,,,0.4302,46974566400.0,0.01807990111451981,377.45357226916,28033.00815296173,19151,1727054131.866718
19152,19115,,,0.4309,46977024000.0,0.01857159465533021,377.45357226916,28034.30412864685,19152,1727054133.1626937
19153,19116,,,0.4304,46979481600.0,0.018237037625617125,377.45357226916,28035.59955239296,19153,1727054134.4581175
19154,19117,,,0.4302,46981939200.0,0.019067428413623848,377.4632794640427,28036.893144130707,19154,1727054135.7517092
19155,19118,,,0.4307,46984396800.0,0.018419467798116127,377.4632794640427,28038.19016623497,19155,1727054137.0487313
19156,19119,,,0.4304,46986854400.0,0.022482149394691,377.4632794640427,28039.485527276993,19156,1727054138.3440924
19157,19120,,,0.4307,46989312000.0,0.016740216326215647,377.4999534354276,28040.779781103134,19157,1727054139.6383462
19158,19121,,,0.4302,46991769600.0,0.016601054626966153,377.4999534354276,28042.07835173607,19158,1727054140.9369168
19159,19122,,,0.4299,46994227200.0,0.018751306173462826,377.49831332404653,28043.37683725357,19159,1727054142.2354023
19160,19123,,,0.4307,46996684800.0,0.01788201471520989,377.52356093693015,28044.674188375473,19160,1727054143.5327535
19161,19124,,,0.4307,46999142400.0,0.0197883275287366,377.52356093693015,28045.97112584114,19161,1727054144.829691
19162,19125,,,0.4304,47001600000.0,0.018120178745975553,377.52356093693015,28047.26762151718,19162,1727054146.1261866
19163,19126,,,0.4312,47004057600.0,0.019055171905849915,377.52356093693015,28048.563464164734,19163,1727054147.4220293
19164,19127,,,0.4302,47006515200.0,0.0187006182244706,377.52356093693015,28049.859560012817,19164,1727054148.718125
19165,19128,,,0.4304,47008972800.0,0.01969986406877078,377.5693955255113,28051.1576962471,19165,1727054150.0162613
19166,19129,,,0.4307,47011430400.0,0.018086095466594385,377.5670625448544,28052.455783605576,19166,1727054151.3143487
19167,19130,,,0.4307,47013888000.0,0.018729417663685195,377.5670625448544,28053.75089907646,19167,1727054152.6094642
19168,19131,,,0.4307,47016345600.0,0.01667959852911036,377.66405272245595,28055.04477953911,19168,1727054153.9033446
19169,19132,,,0.4302,47018803200.0,0.018146208565722452,377.66405272245595,28056.33981347084,19169,1727054155.1983786
19170,19133,,,0.4304,47021260800.0,0.01772821140294106,377.6663851039698,28057.641140937805,19170,1727054156.499706
19171,19134,,,0.4304,47023718400.0,0.020136299166868838,377.66405272245595,28058.94077181816,19171,1727054157.799337
19172,19135,,,0.4302,47026176000.0,0.017531755896360107,377.6989024838436,28060.237978696823,19172,1727054159.0965438
19173,19136,,,0.4304,47028633600.0,0.01708803369524415,377.6989024838436,28061.532676935196,19173,1727054160.391242
19174,19137,,,0.4304,47031091200.0,0.022577561143718606,377.6989024838436,28062.829485416412,19174,1727054161.6880505
19175,19138,,,0.4309,47033548800.0,0.017427905176186524,377.6965703031337,28064.127815485,19175,1727054162.9863806
19176,19139,,,0.4309,47036006400.0,0.01932170511524578,377.6965703031337,28065.424738645554,19176,1727054164.2833037
19177,19140,,,0.4302,47038464000.0,0.017815603981953875,377.6906337781624,28066.723165988922,19177,1727054165.581731
19178,19141,,,0.4304,47040921600.0,0.020080792458763402,377.6906337781624,28068.02088522911,19178,1727054166.8794503
19179,19142,,,0.4304,47043379200.0,0.019791524231905763,377.6906337781624,28069.31772851944,19179,1727054168.1762936
19180,19143,,,0.4307,47045836800.0,0.01761803297085513,377.6906337781624,28070.614728450775,19180,1727054169.4732935
19181,19144,,,0.4304,47048294400.0,0.019298781733916973,377.6906337781624,28071.913860559464,19181,1727054170.7724257
19182,19145,,,0.4304,47050752000.0,0.01883026774121948,377.6906337781624,28073.217178344727,19182,1727054172.0757434
19183,19146,,,0.4302,47053209600.0,0.020007326795314254,377.6906337781624,28074.51866889,19183,1727054173.377234
19184,19147,,,0.4307,47055667200.0,0.017868342328866197,377.6921075757342,28075.816375255585,19184,1727054174.6749403
19185,19148,,,0.4307,47058124800.0,0.0202996211070149,377.6921075757342,28077.116466522217,19185,1727054175.9750316
19186,19149,,,0.4299,47060582400.0,0.018833122684146605,377.6921075757342,28078.41332244873,19186,1727054177.2718875
19187,19150,,,0.4304,47063040000.0,0.02180346731915763,377.7884039048843,28079.711730003357,19187,1727054178.570295
19188,19151,,,0.4309,47065497600.0,0.0211555663401463,377.7884039048843,28081.010170459747,19188,1727054179.8687356
19189,19152,,,0.4304,47067955200.0,0.017853760214964008,377.8099927542944,28082.306678056717,19189,1727054181.1652431
19190,19153,,,0.4302,47070412800.0,0.019123836870034515,377.80451294287104,28083.603553295135,19190,1727054182.4621184
19191,19154,,,0.4299,47072870400.0,0.016540504201570647,377.80451294287104,28084.903062582016,19191,1727054183.7616277
19192,19155,,,0.4304,47075328000.0,0.020289705299152905,377.80451294287104,28086.19988322258,19192,1727054185.0584483
19193,19156,,,0.4307,47077785600.0,0.02635391129323327,377.80451294287104,28087.496339321136,19193,1727054186.3549044
19194,19157,,,0.4307,47080243200.0,0.01813768594467757,377.80451294287104,28088.793640375137,19194,1727054187.6522055
19195,19158,,,0.4307,47082700800.0,0.018009844346541033,377.80451294287104,28090.1007938385,19195,1727054188.959359
19196,19159,,,0.4297,47085158400.0,0.01863277948081723,377.80451294287104,28091.407633781433,19196,1727054190.2661989
19197,19160,,,0.4304,47087616000.0,0.019191951144925872,377.80451294287104,28092.708509922028,19197,1727054191.567075
19198,19161,,,0.4307,47090073600.0,0.017304832551348386,377.80451294287104,28094.00499176979,19198,1727054192.8635569
19199,19162,,,0.4302,47092531200.0,0.019120158367315402,377.80451294287104,28095.301850557327,19199,1727054194.1604156
19200,19163,,,0.4299,47094988800.0,0.018215223912739022,377.80451294287104,28096.600543022156,19200,1727054195.459108
19201,19164,,,0.4302,47097446400.0,0.02097946477338968,377.80451294287104,28097.8986287117,19201,1727054196.7571938
19202,19165,,,0.4307,47099904000.0,0.02351685195596544,377.80451294287104,28099.19879603386,19202,1727054198.0573611
19203,19166,,,0.4304,47102361600.0,0.017837393196682236,377.88926536089906,28100.496591091156,19203,1727054199.3551562
19204,19167,,,0.4307,47104819200.0,0.02175857603257779,377.88926536089906,28101.794801950455,19204,1727054200.653367
19205,19168,,,0.4299,47107276800.0,0.018668267145086518,377.99239410337344,28103.091145277023,19205,1727054201.9497104
19206,19169,,,0.4302,47109734400.0,0.021661120181376985,377.99239410337344,28104.387127399445,19206,1727054203.2456925
19207,19170,,,0.4302,47112192000.0,0.020888335366381426,377.9864622245088,28105.68419766426,19207,1727054204.5427628
19208,19171,,,0.4309,47114649600.0,0.017465182342864483,377.9864622245088,28106.979931116104,19208,1727054205.8384962
19209,19172,,,0.4309,47117107200.0,0.021551939463602336,377.9864622245088,28108.2832095623,19209,1727054207.1417747
19210,19173,,,0.4302,47119564800.0,0.019390548470097066,377.99239410337344,28109.577168941498,19210,1727054208.435734
19211,19174,,,0.4302,47122022400.0,0.02295386999712852,377.99239410337344,28110.87260532379,19211,1727054209.7311704
19212,19175,,,0.4307,47124480000.0,0.019771745437419466,377.99239410337344,28112.167152404785,19212,1727054211.0257175
19213,19176,,,0.4299,47126937600.0,0.023190875100741134,377.9796208130803,28113.461916208267,19213,1727054212.3204813
19214,19177,,,0.4307,47129395200.0,0.02211608870454339,377.9796208130803,28114.757863283157,19214,1727054213.6164284
19215,19178,,,0.4304,47131852800.0,0.020642828019845242,377.9796208130803,28116.05225276947,19215,1727054214.9108179
19216,19179,,,0.4297,47134310400.0,0.01966937228050643,377.9796208130803,28117.349190950394,19216,1727054216.207756
19217,19180,,,0.4314,47136768000.0,0.023002693249708876,377.9796208130803,28118.647456645966,19217,1727054217.5060217
19218,19181,,,0.4304,47139225600.0,0.020088298948470827,377.9796208130803,28119.944399118423,19218,1727054218.8029642
19219,19182,,,0.4307,47141683200.0,0.017087658967070467,377.9796208130803,28121.238928556442,19219,1727054220.0974936
19220,19183,,,0.4309,47144140800.0,0.01760791442053942,378.003678884214,28122.53429722786,19220,1727054221.3928623
19221,19184,,,0.4302,47146598400.0,0.017137668532882584,378.04311096751917,28123.83115053177,19221,1727054222.6897156
19222,19185,,,0.4304,47149056000.0,0.024680331567991196,378.04311096751917,28125.13055253029,19222,1727054223.9891176
19223,19186,,,0.4312,47151513600.0,0.021188102911318254,378.04311096751917,28126.428663253784,19223,1727054225.2872283
19224,19187,,,0.4304,47153971200.0,0.022830694419312028,378.0770837408689,28127.72684788704,19224,1727054226.585413
19225,19188,,,0.4304,47156428800.0,0.02161811944944494,378.07169045698197,28129.027050971985,19225,1727054227.885616
19226,19189,,,0.4307,47158886400.0,0.023527414767235022,378.0770837408689,28130.324328184128,19226,1727054229.1828933
19227,19190,,,0.4309,47161344000.0,0.025835569777725848,378.0770837408689,28131.621993780136,19227,1727054230.4805589
19228,19191,,,0.4304,47163801600.0,0.025696097125941966,378.0959079717737,28132.921989440918,19228,1727054231.7805545
19229,19192,,,0.4304,47166259200.0,0.020217051285985877,378.1372518676254,28134.21965098381,19229,1727054233.078216
19230,19193,,,0.4302,47168716800.0,0.03061845288694175,378.1372518676254,28135.514444589615,19230,1727054234.3730097
19231,19194,,,0.4307,47171174400.0,0.025296006314223275,378.1318594419148,28136.81352829933,19231,1727054235.6720934
19232,19195,,,0.4302,47173632000.0,0.015984305922144598,378.15646563294405,28138.10876441002,19232,1727054236.9673295
19233,19196,,,0.4307,47176089600.0,0.017963234374677294,378.15646563294405,28139.406759023666,19233,1727054238.265324
19234,19197,,,0.4297,47178547200.0,0.018803100136334242,378.1507842448565,28140.703154802322,19234,1727054239.56172
19235,19198,,,0.4299,47181004800.0,0.01932970861118783,378.1507842448565,28142.00069999695,19235,1727054240.859265
19236,19199,,,0.4307,47183462400.0,0.01945075714973205,378.15646563294405,28143.302072048187,19236,1727054242.1606371
19237,19200,,,0.4304,47185920000.0,0.018540128898987304,378.1507842448565,28144.59639954567,19237,1727054243.4549646
19238,19201,,,0.4302,47188377600.0,0.018680653384220376,378.1507842448565,28145.894639730453,19238,1727054244.7532048
19239,19202,,,0.4302,47190835200.0,0.017052239851016116,378.1507842448565,28147.191064834595,19239,1727054246.04963
19240,19203,,,0.4304,47193292800.0,0.018816361227966864,378.1507842448565,28148.497228384018,19240,1727054247.3557935
19241,19204,,,0.4309,47195750400.0,0.01651123547835306,378.18425155603717,28149.80193376541,19241,1727054248.6604989
19242,19205,,,0.4307,47198208000.0,0.016756537337758996,378.18425155603717,28151.099249601364,19242,1727054249.9578147
19243,19206,,,0.4302,47200665600.0,0.017225182633068093,378.18425155603717,28152.397069454193,19243,1727054251.2556345
19244,19207,,,0.4299,47203123200.0,0.020824059237421352,378.1899324413594,28153.696695804596,19244,1727054252.555261
19245,19208,,,0.4307,47205580800.0,0.017453966355013367,378.18425155603717,28154.995552539825,19245,1727054253.8541176
19246,19209,,,0.4307,47208038400.0,0.021176769180911326,378.18425155603717,28156.294768333435,19246,1727054255.1533334
19247,19210,,,0.4309,47210496000.0,0.01752174479971535,378.18425155603717,28157.59054493904,19247,1727054256.44911
19248,19211,,,0.4309,47212953600.0,0.017967237895962322,378.18425155603717,28158.888927698135,19248,1727054257.7474928
19249,19212,,,0.4307,47215411200.0,0.020726994306009435,378.18425155603717,28160.186276197433,19249,1727054259.0448413
19250,19213,,,0.4307,47217868800.0,0.016385807185782402,378.18425155603717,28161.484653949738,19250,1727054260.343219
19251,19214,,,0.4307,47220326400.0,0.01928289049387164,378.18425155603717,28162.783629894257,19251,1727054261.642195
19252,19215,,,0.4312,47222784000.0,0.016023717803584376,378.18425155603717,28164.079737186432,19252,1727054262.9383023
19253,19216,,,0.4307,47225241600.0,0.017990229390275357,378.18425155603717,28165.377492427826,19253,1727054264.2360575
19254,19217,,,0.4299,47227699200.0,0.0182640622220942,378.2223428421436,28166.672743797302,19254,1727054265.531309
19255,19218,,,0.4304,47230156800.0,0.018567039888275464,378.2223428421436,28167.967975616455,19255,1727054266.8265407
19256,19219,,,0.4307,47232614400.0,0.017811971869529077,378.245827802502,28169.26716732979,19256,1727054268.1257324
19257,19220,,,0.4307,47235072000.0,0.017370255244473994,378.31109057229605,28170.565987586975,19257,1727054269.4245527
19258,19221,,,0.4307,47237529600.0,0.020700965378967623,378.31109057229605,28171.862701892853,19258,1727054270.721267
19259,19222,,,0.4309,47239987200.0,0.019377734789099862,378.31109057229605,28173.160292625427,19259,1727054272.0188577
19260,19223,,,0.4304,47242444800.0,0.018316459030363243,378.31109057229605,28174.456208705902,19260,1727054273.3147738
19261,19224,,,0.4292,47244902400.0,0.015376078293571573,378.31109057229605,28175.75356721878,19261,1727054274.6121323
19262,19225,,,0.4299,47247360000.0,0.02010887971275489,378.31109057229605,28177.050659418106,19262,1727054275.9092245
19263,19226,,,0.4297,47249817600.0,0.0178873439678837,378.31109057229605,28178.34922194481,19263,1727054277.207787
19264,19227,,,0.4304,47252275200.0,0.02030615234952923,378.34999504427117,28179.648186683655,19264,1727054278.5067518
19265,19228,,,0.4299,47254732800.0,0.02173081199862294,378.34999504427117,28180.947022914886,19265,1727054279.805588
19266,19229,,,0.4312,47257190400.0,0.019679756697905778,378.34999504427117,28182.244428873062,19266,1727054281.102994
19267,19230,,,0.4312,47259648000.0,0.018195381864899503,378.34999504427117,28183.540105819702,19267,1727054282.398671
19268,19231,,,0.4312,47262105600.0,0.01680181759657987,378.3715518508229,28184.83793401718,19268,1727054283.696499
19269,19232,,,0.4309,47264563200.0,0.0184335489799389,378.3715518508229,28186.136955976486,19269,1727054284.995521
19270,19233,,,0.4304,47267020800.0,0.017173959996240714,378.3715518508229,28187.436369657516,19270,1727054286.2949347
19271,19234,,,0.4304,47269478400.0,0.018882861257484368,378.3715518508229,28188.734965324402,19271,1727054287.5935304
19272,19235,,,0.4304,47271936000.0,0.0213398414677928,378.3715518508229,28190.032385349274,19272,1727054288.8909504
19273,19236,,,0.4307,47274393600.0,0.0185258012694296,378.3715518508229,28191.33004140854,19273,1727054290.1886065
19274,19237,,,0.4304,47276851200.0,0.01903326469617926,378.3715518508229,28192.6273021698,19274,1727054291.4858673
19275,19238,,,0.4304,47279308800.0,0.02072552350434765,378.3715518508229,28193.92335128784,19275,1727054292.7819164
19276,19239,,,0.4302,47281766400.0,0.01805629716851389,378.3715518508229,28195.222238779068,19276,1727054294.0808039
19277,19240,,,0.4304,47284224000.0,0.020315690505571613,378.3715518508229,28196.517897844315,19277,1727054295.376463
19278,19241,,,0.4304,47286681600.0,0.02156271396679058,378.40566030385963,28197.81667995453,19278,1727054296.675245
19279,19242,,,0.4309,47289139200.0,0.016229284150627972,378.40566030385963,28199.11686038971,19279,1727054297.9754255
19280,19243,,,0.4304,47291596800.0,0.022869719413875868,378.40566030385963,28200.414762735367,19280,1727054299.2733278
19281,19244,,,0.4304,47294054400.0,0.02031895646149046,378.40566030385963,28201.713557243347,19281,1727054300.5721223
19282,19245,,,0.4307,47296512000.0,0.01985958808020229,378.40566030385963,28203.01218366623,19282,1727054301.8707488
19283,19246,,,0.4312,47298969600.0,0.018475619195636298,378.40566030385963,28204.31008195877,19283,1727054303.168647
19284,19247,,,0.4304,47301427200.0,0.01919600945646115,378.40566030385963,28205.606773614883,19284,1727054304.4653387
19285,19248,,,0.4304,47303884800.0,0.02119629220345756,378.40566030385963,28206.906277894974,19285,1727054305.764843
19286,19249,,,0.4304,47306342400.0,0.017592053393331187,378.40566030385963,28208.204573869705,19286,1727054307.063139
19287,19250,,,0.4304,47308800000.0,0.02251345452700723,378.40566030385963,28209.503772974014,19287,1727054308.362338
19288,19251,,,0.4297,47311257600.0,0.01915858358951291,378.40566030385963,28210.800629854202,19288,1727054309.659195
19289,19252,,,0.4307,47313715200.0,0.01853424084181058,378.40566030385963,28212.097603082657,19289,1727054310.9561682
19290,19253,,,0.4307,47316172800.0,0.018878259076256832,378.44196942034586,28213.394956588745,19290,1727054312.2535217
19291,19254,,,0.4312,47318630400.0,0.01948900571637998,378.47733584720766,28214.69353890419,19291,1727054313.552104
19292,19255,,,0.4299,47321088000.0,0.020378680200757324,378.50037153218227,28215.99374103546,19292,1727054314.8523061
19293,19256,,,0.4297,47323545600.0,0.017216357139477244,378.4977862798539,28217.29112458229,19293,1727054316.1496897
19294,19257,,,0.4307,47326003200.0,0.020727987335129445,378.4977862798539,28218.585608005524,19294,1727054317.444173
19295,19258,,,0.4309,47328460800.0,0.016903339385499493,378.536284588413,28219.88289308548,19295,1727054318.7414582
19296,19259,,,0.4304,47330918400.0,0.016706761000342643,378.536284588413,28221.180950641632,19296,1727054320.0395157
19297,19260,,,0.4304,47333376000.0,0.01960415178231629,378.536284588413,28222.480318784714,19297,1727054321.3388839
19298,19261,,,0.4304,47335833600.0,0.018386817479267185,378.536284588413,28223.778305530548,19298,1727054322.6368706
19299,19262,,,0.4304,47338291200.0,0.01963199522338677,378.5336995813583,28225.0759601593,19299,1727054323.9345253
19300,19263,,,0.4302,47340748800.0,0.020650260358387105,378.5336995813583,28226.373564243317,19300,1727054325.2321293
19301,19264,,,0.4304,47343206400.0,0.01988293081673415,378.536284588413,28227.67200422287,19301,1727054326.5305693
19302,19265,,,0.4309,47345664000.0,0.020226422819303265,378.5336995813583,28228.968628168106,19302,1727054327.8271933
19303,19266,,,0.4302,47348121600.0,0.015623182862165375,378.55986873775987,28230.26811146736,19303,1727054329.1266766
19304,19267,,,0.4304,47350579200.0,0.01970457444368652,378.5534091693668,28231.56724381447,19304,1727054330.425809
19305,19268,,,0.4297,47353036800.0,0.018006563683844127,378.5534091693668,28232.86518907547,19305,1727054331.7237542
19306,19269,,,0.4307,47355494400.0,0.01917505306377367,378.5534091693668,28234.16312098503,19306,1727054333.021686
19307,19270,,,0.4302,47357952000.0,0.018646518287725827,378.5534091693668,28235.46008014679,19307,1727054334.3186452
19308,19271,,,0.4299,47360409600.0,0.02019252332746081,378.5534091693668,28236.756520032883,19308,1727054335.6150851
19309,19272,,,0.4307,47362867200.0,0.019899615489905445,378.5534091693668,28238.051459789276,19309,1727054336.910025
19310,19273,,,0.4304,47365324800.0,0.021003119971723123,378.5534091693668,28239.34663105011,19310,1727054338.2051961
19311,19274,,,0.4307,47367782400.0,0.018906367518265965,378.5534091693668,28240.645323753357,19311,1727054339.5038888
19312,19275,,,0.4297,47370240000.0,0.01799527146798904,378.5534091693668,28241.945140600204,19312,1727054340.8037057
19313,19276,,,0.4307,47372697600.0,0.018623445138548213,378.5534091693668,28243.241799354553,19313,1727054342.1003644
19314,19277,,,0.4299,47375155200.0,0.018094562330002294,378.5534091693668,28244.539144277573,19314,1727054343.3977094
19315,19278,,,0.4299,47377612800.0,0.017758917693798677,378.5534091693668,28245.834619045258,19315,1727054344.6931841
19316,19279,,,0.4304,47380070400.0,0.020977343203682223,378.5534091693668,28247.13146996498,19316,1727054345.990035
19317,19280,,,0.4302,47382528000.0,0.023002674607242927,378.5534091693668,28248.42767071724,19317,1727054347.2862358
19318,19281,,,0.4309,47384985600.0,0.01865863378414084,378.5534091693668,28249.726482629776,19318,1727054348.5850477
19319,19282,,,0.4304,47387443200.0,0.01944631930036993,378.5901426262311,28251.023008584976,19319,1727054349.8815737
19320,19283,,,0.4312,47389900800.0,0.01987269337407114,378.5901426262311,28252.321987867355,19320,1727054351.180553
19321,19284,,,0.4307,47392358400.0,0.018289229369220037,378.6756476111845,28253.61860227585,19321,1727054352.4771674
19322,19285,,,0.4304,47394816000.0,0.02252944206835936,378.6756476111845,28254.929033994675,19322,1727054353.787599
19323,19286,,,0.4309,47397273600.0,0.019519637169368612,378.6756476111845,28256.22727227211,19323,1727054355.0858374
19324,19287,,,0.4307,47399731200.0,0.023329597503811056,378.6756476111845,28257.523305416107,19324,1727054356.3818705
19325,19288,,,0.4307,47402188800.0,0.01666627399622241,378.6756476111845,28258.82160949707,19325,1727054357.6801746
19326,19289,,,0.4304,47404646400.0,0.018122435731161714,378.68202257137847,28260.119826316833,19326,1727054358.9783914
19327,19290,,,0.4299,47407104000.0,0.017520342700157048,378.68202257137847,28261.41789484024,19327,1727054360.27646
19328,19291,,,0.4309,47409561600.0,0.0212967513316859,378.6804597876685,28262.715936899185,19328,1727054361.574502
19329,19292,,,0.4297,47412019200.0,0.018995390836767885,378.6804597876685,28264.01190829277,19329,1727054362.8704734
19330,19293,,,0.4302,47414476800.0,0.01706116246789175,378.6804597876685,28265.30823469162,19330,1727054364.1667998
19331,19294,,,0.4314,47416934400.0,0.02462589636851805,378.6747037365976,28266.60612845421,19331,1727054365.4646935
19332,19295,,,0.4304,47419392000.0,0.020704629812350068,378.6747037365976,28267.90419769287,19332,1727054366.7627628
19333,19296,,,0.4307,47421849600.0,0.021348419892529665,378.710930328133,28269.20151615143,19333,1727054368.0600812
19334,19297,,,0.4309,47424307200.0,0.02241859456806364,378.72064655231037,28270.498347997665,19334,1727054369.356913
19335,19298,,,0.4304,47426764800.0,0.02134452145625011,378.72064655231037,28271.79635977745,19335,1727054370.6549249
19336,19299,,,0.4302,47429222400.0,0.025226221650777793,378.72064655231037,28273.09100317955,19336,1727054371.9495683
19337,19300,,,0.4304,47431680000.0,0.01928707689067702,378.72064655231037,28274.389403820038,19337,1727054373.247969
19338,19301,,,0.4309,47434137600.0,0.0212768702553475,378.72064655231037,28275.68774485588,19338,1727054374.54631
19339,19302,,,0.4302,47436595200.0,0.020004725901202412,378.72064655231037,28276.983150959015,19339,1727054375.841716
19340,19303,,,0.4299,47439052800.0,0.025083782562770118,378.72064655231037,28278.276131153107,19340,1727054377.1346962
19341,19304,,,0.4304,47441510400.0,0.017368481580228492,378.7309813706822,28279.574512004852,19341,1727054378.433077
19342,19305,,,0.4294,47443968000.0,0.017339413535454155,378.7309813706822,28280.867861509323,19342,1727054379.7264266
19343,19306,,,0.4302,47446425600.0,0.018065545215468843,378.75350658442756,28282.161514997482,19343,1727054381.02008
19344,19307,,,0.4302,47448883200.0,0.01872219967174087,378.75350658442756,28283.4541118145,19344,1727054382.312677
19345,19308,,,0.4309,47451340800.0,0.017571048505552658,378.75350658442756,28284.750380277634,19345,1727054383.6089454
19346,19309,,,0.4302,47453798400.0,0.018482956093656248,378.75350658442756,28286.055888414383,19346,1727054384.9144535
19347,19310,,,0.4302,47456256000.0,0.016990008848032614,378.75350658442756,28287.35627055168,19347,1727054386.2148356
19348,19311,,,0.4299,47458713600.0,0.018946041021237824,378.75350658442756,28288.651360988617,19348,1727054387.509926
19349,19312,,,0.4309,47461171200.0,0.017778494060827536,378.84689354672025,28289.947496652603,19349,1727054388.8060617
19350,19313,,,0.4309,47463628800.0,0.018241989374195664,378.93695880713454,28291.243304491043,19350,1727054390.1018696
19351,19314,,,0.4304,47466086400.0,0.027423671395966194,378.93695880713454,28292.539413928986,19351,1727054391.397979
19352,19315,,,0.4299,47468544000.0,0.020123047482987037,378.96326504029383,28293.836619377136,19352,1727054392.6951845
19353,19316,,,0.4307,47471001600.0,0.01799012084852344,378.96326504029383,28295.13772726059,19353,1727054393.9962924
19354,19317,,,0.4307,47473459200.0,0.022777929497247155,379.00226747342816,28296.43469285965,19354,1727054395.293258
19355,19318,,,0.4307,47475916800.0,0.019547713692855885,379.00226747342816,28297.729979276657,19355,1727054396.5885444
19356,19319,,,0.4307,47478374400.0,0.02112840443224067,379.00226747342816,28299.027441740036,19356,1727054397.8860068
19357,19320,,,0.4302,47480832000.0,0.021249771011163533,379.1335928798713,28300.3242957592,19357,1727054399.1828609
19358,19321,,,0.4304,47483289600.0,0.020738398382014342,379.1335928798713,28301.62273287773,19358,1727054400.481298
19359,19322,,,0.4307,47485747200.0,0.01965709931403483,379.1335928798713,28302.919378995895,19359,1727054401.777944
19360,19323,,,0.4297,47488204800.0,0.02011921116872558,379.1335928798713,28304.217841148376,19360,1727054403.0764062
19361,19324,,,0.4304,47490662400.0,0.023875127715542295,379.1335928798713,28305.516086101532,19361,1727054404.3746512
19362,19325,,,0.4304,47493120000.0,0.019396962724328125,379.1335928798713,28306.814522981644,19362,1727054405.673088
19363,19326,,,0.4307,47495577600.0,0.01701355758937307,379.1319701386972,28308.112848758698,19363,1727054406.9714139
19364,19327,,,0.4307,47498035200.0,0.020015223465050105,379.1319701386972,28309.41176056862,19364,1727054408.2703257
19365,19328,,,0.4299,47500492800.0,0.019320599311898726,379.1998823592249,28310.709717273712,19365,1727054409.5682824
19366,19329,,,0.4304,47502950400.0,0.02480584031196018,379.1998823592249,28312.00853204727,19366,1727054410.8670971
19367,19330,,,0.4307,47505408000.0,0.02142992051886815,379.1998823592249,28313.30713915825,19367,1727054412.1657043
19368,19331,,,0.4307,47507865600.0,0.016013186006708778,379.1998823592249,28314.60476255417,19368,1727054413.4633276
19369,19332,,,0.4304,47510323200.0,0.029993689186219284,379.2934632313085,28315.904429912567,19369,1727054414.762995
19370,19333,,,0.4304,47512780800.0,0.01891280891668358,379.3246620228508,28317.203781843185,19370,1727054416.062347
19371,19334,,,0.4309,47515238400.0,0.021014552722822776,379.4212029114214,28318.503360033035,19371,1727054417.3619251
19372,19335,,,0.4302,47517696000.0,0.018924692000996484,379.45373462221977,28319.801597118378,19372,1727054418.6601622
19373,19336,,,0.4304,47520153600.0,0.020120490319001805,379.45373462221977,28321.09977197647,19373,1727054419.958337
19374,19337,,,0.4307,47522611200.0,0.02057963855584497,379.45373462221977,28322.397665262222,19374,1727054421.2562304
19375,19338,,,0.4304,47525068800.0,0.01920658215764642,379.45373462221977,28323.695029735565,19375,1727054422.5535948
19376,19339,,,0.4307,47527526400.0,0.021404646629765437,379.45211325014384,28324.993968248367,19376,1727054423.8525333
19377,19340,,,0.4307,47529984000.0,0.029594626587174527,379.45373462221977,28326.289046764374,19377,1727054425.1476119
19378,19341,,,0.4302,47532441600.0,0.02442536069356361,379.45373462221977,28327.588346719742,19378,1727054426.4469118
19379,19342,,,0.4302,47534899200.0,0.023756355358416494,379.45373462221977,28328.887360811234,19379,1727054427.745926
19380,19343,,,0.4302,47537356800.0,0.019744536696934323,379.4793462347457,28330.183910369873,19380,1727054429.0424755
19381,19344,,,0.4302,47539814400.0,0.019686680208973517,379.4793462347457,28331.48004579544,19381,1727054430.338611
19382,19345,,,0.4304,47542272000.0,0.01925045126193933,379.4793462347457,28332.776959180832,19382,1727054431.6355243
19383,19346,,,0.4304,47544729600.0,0.024166364600685497,379.4793462347457,28334.076143026352,19383,1727054432.934708
19384,19347,,,0.4302,47547187200.0,0.01783508352225722,379.4793462347457,28335.37807059288,19384,1727054434.2366357
19385,19348,,,0.4297,47549644800.0,0.02208420798098969,379.5029798549018,28336.67836856842,19385,1727054435.5369337
19386,19349,,,0.4299,47552102400.0,0.021173774501347595,379.5029798549018,28337.975747823715,19386,1727054436.834313
19387,19350,,,0.4304,47554560000.0,0.020696644233279212,379.5029798549018,28339.272119760513,19387,1727054438.1306849
19388,19351,,,0.4297,47557017600.0,0.020416545113071963,379.50135869321997,28340.570657491684,19388,1727054439.4292226
19389,19352,,,0.4294,47559475200.0,0.01829454656725614,379.50135869321997,28341.865276813507,19389,1727054440.723842
19390,19353,,,0.4307,47561932800.0,0.0213329010220327,379.50135869321997,28343.161203622818,19390,1727054442.0197687
19391,19354,,,0.4304,47564390400.0,0.021035006191701726,379.50135869321997,28344.45970773697,19391,1727054443.3182728
19392,19355,,,0.4312,47566848000.0,0.018414471322168183,379.50135869321997,28345.761038064957,19392,1727054444.6196032
19393,19356,,,0.4302,47569305600.0,0.018103130542286707,379.50135869321997,28347.0573823452,19393,1727054445.9159474
19394,19357,,,0.4304,47571763200.0,0.017984567169106624,379.50135869321997,28348.354133605957,19394,1727054447.2126987
19395,19358,,,0.4307,47574220800.0,0.017240315018346063,379.50135869321997,28349.64980340004,19395,1727054448.5083685
19396,19359,,,0.4304,47576678400.0,0.019047483553206356,379.50135869321997,28350.94829106331,19396,1727054449.8068562
19397,19360,,,0.4299,47579136000.0,0.023622207770535992,379.50135869321997,28352.2448887825,19397,1727054451.1034539
19398,19361,,,0.4307,47581593600.0,0.017721514590321,379.50135869321997,28353.541415452957,19398,1727054452.3999805
19399,19362,,,0.4307,47584051200.0,0.01999840872773062,379.50135869321997,28354.836426496506,19399,1727054453.6949916
19400,19363,,,0.4304,47586508800.0,0.019078067616777987,379.50135869321997,28356.134540081024,19400,1727054454.9931052
19401,19364,,,0.4307,47588966400.0,0.020901636414365633,379.50135869321997,28357.43264746666,19401,1727054456.2912126
19402,19365,,,0.4309,47591424000.0,0.018676555671797882,379.50135869321997,28358.72853088379,19402,1727054457.587096
19403,19366,,,0.4304,47593881600.0,0.020507272730485138,379.50135869321997,28360.02738714218,19403,1727054458.8859522
19404,19367,,,0.4299,47596339200.0,0.016028743865586087,379.4956974393781,28361.33563184738,19404,1727054460.194197
19405,19368,,,0.4304,47598796800.0,0.01719834926824448,379.4956974393781,28362.632483243942,19405,1727054461.4910483
19406,19369,,,0.4302,47601254400.0,0.01921960122364926,379.5042819257775,28363.929520606995,19406,1727054462.7880857
19407,19370,,,0.4307,47603712000.0,0.0159585772898258,379.5961669985618,28365.230216503143,19407,1727054464.0887816
19408,19371,,,0.4302,47606169600.0,0.020185026838943194,379.5961669985618,28366.52706170082,19408,1727054465.3856268
19409,19372,,,0.4299,47608627200.0,0.019578839950782946,379.5961669985618,28367.82467842102,19409,1727054466.6832435
19410,19373,,,0.4299,47611084800.0,0.021410746359205642,379.5961669985618,28369.119878530502,19410,1727054467.9784436
19411,19374,,,0.4304,47613542400.0,0.02020922218375686,379.5961669985618,28370.418528079987,19411,1727054469.2770932
19412,19375,,,0.4294,47616000000.0,0.022580228756172882,379.6041317938992,28371.71404147148,19412,1727054470.5726066
19413,19376,,,0.4302,47618457600.0,0.02017020800434916,379.6041317938992,28373.011080503464,19413,1727054471.8696456
19414,19377,,,0.4309,47620915200.0,0.01778200635921844,379.6041317938992,28374.308136701584,19414,1727054473.1667018
19415,19378,,,0.4302,47623372800.0,0.02617359754274245,379.6041317938992,28375.60483431816,19415,1727054474.4633994
19416,19379,,,0.4304,47625830400.0,0.016946465850550162,379.6041317938992,28376.900904893875,19416,1727054475.75947
19417,19380,,,0.4299,47628288000.0,0.02082349459693604,379.6041317938992,28378.197263479233,19417,1727054477.0558286
19418,19381,,,0.4309,47630745600.0,0.020885646048527537,379.6041317938992,28379.493695259094,19418,1727054478.3522604
19419,19382,,,0.4304,47633203200.0,0.02167813111622313,379.6041317938992,28380.79114174843,19419,1727054479.6497068
19420,19383,,,0.4307,47635660800.0,0.021593962573471518,379.6041317938992,28382.089063882828,19420,1727054480.947629
19421,19384,,,0.4309,47638118400.0,0.0177185373917542,379.6041317938992,28383.38515520096,19421,1727054482.2437203
19422,19385,,,0.4302,47640576000.0,0.018854437200088194,379.6041317938992,28384.684124708176,19422,1727054483.5426898
19423,19386,,,0.4309,47643033600.0,0.016640011681311767,379.6041317938992,28385.98290657997,19423,1727054484.8414717
19424,19387,,,0.4307,47645491200.0,0.022130467547444393,379.6041317938992,28387.281250953674,19424,1727054486.139816
19425,19388,,,0.4307,47647948800.0,0.01864691257923033,379.6041317938992,28388.577837228775,19425,1727054487.4364023
19426,19389,,,0.4309,47650406400.0,0.019624557777458515,379.6041317938992,28389.873954296112,19426,1727054488.7325194
19427,19390,,,0.4307,47652864000.0,0.017980461751509497,379.6041317938992,28391.169426441193,19427,1727054490.0279915
19428,19391,,,0.4304,47655321600.0,0.019393787080624243,379.6041317938992,28392.470669031143,19428,1727054491.3292341
19429,19392,,,0.4304,47657779200.0,0.023435830583635155,379.6041317938992,28393.769655942917,19429,1727054492.628221
19430,19393,,,0.4302,47660236800.0,0.016823885331084996,379.6041317938992,28395.066940546036,19430,1727054493.9255056
19431,19394,,,0.4304,47662694400.0,0.02000698273149781,379.64356227256116,28396.363701343536,19431,1727054495.2222664
19432,19395,,,0.4302,47665152000.0,0.022152387498201326,379.64356227256116,28397.660526275635,19432,1727054496.5190914
19433,19396,,,0.4307,47667609600.0,0.018517368171036292,379.64356227256116,28398.95721554756,19433,1727054497.8157806
19434,19397,,,0.4309,47670067200.0,0.019539347416885323,379.67953180939315,28400.253536224365,19434,1727054499.1121013
19435,19398,,,0.4312,47672524800.0,0.01773371297664332,379.67953180939315,28401.547875404358,19435,1727054500.4064405
19436,19399,,,0.4304,47674982400.0,0.019528512819956264,379.67953180939315,28402.84442591667,19436,1727054501.702991
19437,19400,,,0.4307,47677440000.0,0.021658709822005347,379.67953180939315,28404.15445446968,19437,1727054503.0130196
19438,19401,,,0.4307,47679897600.0,0.016508198204236435,379.67953180939315,28405.45268058777,19438,1727054504.3112457
19439,19402,,,0.4302,47682355200.0,0.02433189510682008,379.67953180939315,28406.74819612503,19439,1727054505.6067612
19440,19403,,,0.4307,47684812800.0,0.020040318140594707,379.67953180939315,28408.046710252762,19440,1727054506.9052753
19441,19404,,,0.4304,47687270400.0,0.019433816341606572,379.67953180939315,28409.344978570938,19441,1727054508.2035437
19442,19405,,,0.4297,47689728000.0,0.01758255797627668,379.67953180939315,28410.644660949707,19442,1727054509.503226
19443,19406,,,0.4302,47692185600.0,0.01979506670178351,379.67953180939315,28411.940537691116,19443,1727054510.7991028
19444,19407,,,0.4297,47694643200.0,0.024036204751622988,379.7047989886354,28413.238851070404,19444,1727054512.0974162
19445,19408,,,0.4307,47697100800.0,0.018383428947824753,379.7047989886354,28414.536472797394,19445,1727054513.395038
19446,19409,,,0.4307,47699558400.0,0.018250088051927984,379.699099617052,28415.83508372307,19446,1727054514.6936488
19447,19410,,,0.4307,47702016000.0,0.02259867196283758,379.6970009099361,28417.13369202614,19447,1727054515.992257
19448,19411,,,0.4312,47704473600.0,0.020344204351029106,379.7047989886354,28418.430047273636,19448,1727054517.2886124
19449,19412,,,0.4307,47706931200.0,0.022238154015096163,379.6970009099361,28419.72766852379,19449,1727054518.5862336
19450,19413,,,0.4307,47709388800.0,0.01803755328924793,379.6970009099361,28421.023036003113,19450,1727054519.881601
19451,19414,,,0.4297,47711846400.0,0.021038799135484936,379.7047989886354,28422.320162057877,19451,1727054521.1787271
19452,19415,,,0.4309,47714304000.0,0.01715148880894822,379.7047989886354,28423.61898612976,19452,1727054522.4775512
19453,19416,,,0.4304,47716761600.0,0.0184914414054813,379.7294061236238,28424.916901111603,19453,1727054523.7754662
19454,19417,,,0.4302,47719219200.0,0.020377200744505337,379.7768876261429,28426.214309692383,19454,1727054525.0728748
19455,19418,,,0.4307,47721676800.0,0.018086091072770996,379.76909102769275,28427.514766216278,19455,1727054526.3733313
19456,19419,,,0.4307,47724134400.0,0.017878369851384912,379.77118933642134,28428.812118530273,19456,1727054527.6706836
19457,19420,,,0.4304,47726592000.0,0.01771944152313612,379.8158065102083,28430.109950065613,19457,1727054528.9685152
19458,19421,,,0.4302,47729049600.0,0.018165813691076903,379.84797534671685,28431.407135248184,19458,1727054530.2657003
19459,19422,,,0.4302,47731507200.0,0.01895318776725472,379.84797534671685,28432.706105709076,19459,1727054531.5646708
19460,19423,,,0.4307,47733964800.0,0.017794070533917187,379.84797534671685,28434.00320792198,19460,1727054532.861773
19461,19424,,,0.4299,47736422400.0,0.01780898314120803,379.84797534671685,28435.30157661438,19461,1727054534.1601417
19462,19425,,,0.4304,47738880000.0,0.01832601120836102,379.84797534671685,28436.59788131714,19462,1727054535.4564464
19463,19426,,,0.4302,47741337600.0,0.023940979698305997,379.8839255285751,28437.89705634117,19463,1727054536.7556214
19464,19427,,,0.4302,47743795200.0,0.01868329205215306,379.8839255285751,28439.196806907654,19464,1727054538.055372
19465,19428,,,0.4302,47746252800.0,0.026414358737438432,379.8839255285751,28440.49445796013,19465,1727054539.353023
19466,19429,,,0.4302,47748710400.0,0.01826474327613797,379.87822884445484,28441.790442943573,19466,1727054540.649008
19467,19430,,,0.4304,47751168000.0,0.027768318897410115,379.87822884445484,28443.08792567253,19467,1727054541.9464908
19468,19431,,,0.4307,47753625600.0,0.01666495692844401,379.87822884445484,28444.387058258057,19468,1727054543.2456234
19469,19432,,,0.4299,47756083200.0,0.01810607954460393,379.87822884445484,28445.689371824265,19469,1727054544.547937
19470,19433,,,0.4307,47758540800.0,0.01832671452550694,379.8704343259686,28446.98627638817,19470,1727054545.8448415
19471,19434,,,0.4307,47760998400.0,0.018654744711829763,379.9039146613259,28448.28264951706,19471,1727054547.1412146
19472,19435,,,0.4307,47763456000.0,0.02127498574910288,379.9039146613259,28449.579595565796,19472,1727054548.4381607
19473,19436,,,0.4302,47765913600.0,0.020360997220050286,379.9117084929076,28450.889179229736,19473,1727054549.7477443
19474,19437,,,0.4302,47768371200.0,0.022076463285872594,379.9117084929076,28452.186964273453,19474,1727054551.0455294
19475,19438,,,0.4307,47770828800.0,0.019665142494141134,379.9039146613259,28453.48158311844,19475,1727054552.3401482
19476,19439,,,0.4302,47773286400.0,0.022679333114166467,379.9117084929076,28454.77940940857,19476,1727054553.6379745
19477,19440,,,0.4297,47775744000.0,0.019826884938295132,379.9117084929076,28456.074500083923,19477,1727054554.9330652
19478,19441,,,0.4302,47778201600.0,0.019028938036295504,379.9117084929076,28457.37702679634,19478,1727054556.235592
19479,19442,,,0.4302,47780659200.0,0.018823114036352732,379.9117084929076,28458.67576265335,19479,1727054557.5343277
19480,19443,,,0.4312,47783116800.0,0.019718758408614544,379.94156623091396,28459.972771644592,19480,1727054558.8313367
19481,19444,,,0.4302,47785574400.0,0.019819285295734356,379.94156623091396,28461.26976132393,19481,1727054560.1283264
19482,19445,,,0.4307,47788032000.0,0.019007954244564022,379.94156623091396,28462.567110061646,19482,1727054561.4256752
19483,19446,,,0.4304,47790489600.0,0.017429374407861926,379.94156623091396,28463.86510539055,19483,1727054562.7236705
19484,19447,,,0.4299,47792947200.0,0.018437557327442358,379.94156623091396,28465.16203904152,19484,1727054564.0206041
19485,19448,,,0.4302,47795404800.0,0.019978483762615108,379.9730664797177,28466.4580078125,19485,1727054565.316573
19486,19449,,,0.4307,47797862400.0,0.019306060878111646,379.9652739067085,28467.755225896835,19486,1727054566.613791
19487,19450,,,0.4299,47800320000.0,0.020895574314693636,379.9652739067085,28469.05290389061,19487,1727054567.911469
19488,19451,,,0.4299,47802777600.0,0.018358351892838454,380.0096575664229,28470.351552963257,19488,1727054569.210118
19489,19452,,,0.4307,47805235200.0,0.017841596924723837,380.001865743775,28471.646945238113,19489,1727054570.5055103
19490,19453,,,0.4302,47807692800.0,0.02120932893432714,380.001865743775,28472.942748069763,19490,1727054571.8013132
19491,19454,,,0.4307,47810150400.0,0.017280030426062933,380.02992789219905,28474.238967180252,19491,1727054573.0975323
19492,19455,,,0.4307,47812608000.0,0.023788951499364164,380.0356634169351,28475.53674221039,19492,1727054574.3953073
19493,19456,,,0.4302,47815065600.0,0.01913847497548907,380.02992789219905,28476.83612537384,19493,1727054575.6946905
19494,19457,,,0.4304,47817523200.0,0.02301077467024915,380.02992789219905,28478.131670236588,19494,1727054576.9902353
19495,19458,,,0.4307,47819980800.0,0.01922672475578029,380.02992789219905,28479.430510759354,19495,1727054578.2890759
19496,19459,,,0.4297,47822438400.0,0.01690729210315304,380.02992789219905,28480.728861808777,19496,1727054579.587427
19497,19460,,,0.4304,47824896000.0,0.021165609100575983,380.02992789219905,28482.023428201675,19497,1727054580.8819933
19498,19461,,,0.4304,47827353600.0,0.01751746697016768,380.0356634169351,28483.321549892426,19498,1727054582.180115
19499,19462,,,0.4299,47829811200.0,0.016741189754349448,380.0356634169351,28484.62081885338,19499,1727054583.479384
19500,19463,,,0.4307,47832268800.0,0.018236852903432216,380.0356634169351,28485.91920375824,19500,1727054584.7777689
19501,19464,,,0.4304,47834726400.0,0.015707548638526615,380.0356634169351,28487.21675348282,19501,1727054586.0753186
19502,19465,,,0.4292,47837184000.0,0.016622784843156744,380.02992789219905,28488.510836839676,19502,1727054587.369402
19503,19466,,,0.4299,47839641600.0,0.019785378991879234,380.02992789219905,28489.808255910873,19503,1727054588.666821
19504,19467,,,0.4309,47842099200.0,0.01943023455565359,380.06405196196863,28491.106107234955,19504,1727054589.9646723
19505,19468,,,0.4307,47844556800.0,0.027637694554137716,380.06405196196863,28492.401077747345,19505,1727054591.2596428
19506,19469,,,0.4299,47847014400.0,0.01824630041039919,380.06405196196863,28493.700454950333,19506,1727054592.55902
19507,19470,,,0.4307,47849472000.0,0.023496067350830045,380.06405196196863,28494.99738931656,19507,1727054593.8559544
19508,19471,,,0.4307,47851929600.0,0.018765121912104197,380.06405196196863,28496.295045137405,19508,1727054595.1536102
19509,19472,,,0.4304,47854387200.0,0.019868599934344366,380.06405196196863,28497.59529232979,19509,1727054596.4538574
19510,19473,,,0.4299,47856844800.0,0.018029067636180184,380.06405196196863,28498.890425682068,19510,1727054597.7489908
19511,19474,,,0.4304,47859302400.0,0.017642045357422254,380.06405196196863,28500.188179969788,19511,1727054599.046745
19512,19475,,,0.4304,47861760000.0,0.016672809716386155,380.06405196196863,28501.483557224274,19512,1727054600.3421223
19513,19476,,,0.4302,47864217600.0,0.021768151874157496,380.0737747053195,28502.782930135727,19513,1727054601.6414952
19514,19477,,,0.4307,47866675200.0,0.016899417159667966,380.0737747053195,28504.085283517838,19514,1727054602.9438486
19515,19478,,,0.4304,47869132800.0,0.018876154185419144,380.09802909085175,28505.382682561874,19515,1727054604.2412477
19516,19479,,,0.4302,47871590400.0,0.017530459209014193,380.09802909085175,28506.677858114243,19516,1727054605.5364232
19517,19480,,,0.4304,47874048000.0,0.016631840659855013,380.09802909085175,28507.9737534523,19517,1727054606.8323185
19518,19481,,,0.4307,47876505600.0,0.019268319949735574,380.0964824061123,28509.27182650566,19518,1727054608.1303916
19519,19482,,,0.4299,47878963200.0,0.01793687802909806,380.1083675660798,28510.569647789,19519,1727054609.428213
19520,19483,,,0.4307,47881420800.0,0.01845691217435795,380.20536699756093,28511.865584611893,19520,1727054610.7241497
19521,19484,,,0.4299,47883878400.0,0.01787815235646815,380.20536699756093,28513.163652181625,19521,1727054612.0222173
19522,19485,,,0.4299,47886336000.0,0.018642232226547602,380.20536699756093,28514.45900964737,19522,1727054613.3175747
19523,19486,,,0.4297,47888793600.0,0.01717872931357742,380.20536699756093,28515.758033275604,19523,1727054614.6165984
19524,19487,,,0.4304,47891251200.0,0.021065204483560147,380.23661424499875,28517.054823875427,19524,1727054615.913389
19525,19488,,,0.4304,47893708800.0,0.01756230024251091,380.23661424499875,28518.35241818428,19525,1727054617.2109833
19526,19489,,,0.4307,47896166400.0,0.01940985295175588,380.2733494639087,28519.648862838745,19526,1727054618.507428
19527,19490,,,0.4302,47898624000.0,0.018866333434672197,380.2733494639087,28520.94498682022,19527,1727054619.803552
19528,19491,,,0.4307,47901081600.0,0.021954158010867267,380.2733494639087,28522.242913722992,19528,1727054621.1014788
19529,19492,,,0.4302,47903539200.0,0.018839446228876434,380.2733494639087,28523.54095840454,19529,1727054622.3995235
19530,19493,,,0.4299,47905996800.0,0.017521976483420885,380.3095881153932,28524.838812351227,19530,1727054623.6973774
19531,19494,,,0.4304,47908454400.0,0.0185761216650128,380.3095881153932,28526.135633707047,19531,1727054624.9941988
19532,19495,,,0.4304,47910912000.0,0.023415014110314852,380.3095881153932,28527.429505348206,19532,1727054626.2880704
19533,19496,,,0.4304,47913369600.0,0.016402295553519738,380.3095881153932,28528.727822303772,19533,1727054627.5863874
19534,19497,,,0.4307,47915827200.0,0.01972256932600809,380.3095881153932,28530.02555346489,19534,1727054628.8841186
19535,19498,,,0.4307,47918284800.0,0.021444347885937028,380.3095881153932,28531.3242726326,19535,1727054630.1828377
19536,19499,,,0.4307,47920742400.0,0.02049791531943842,380.3095881153932,28532.62039041519,19536,1727054631.4789555
19537,19500,,,0.4304,47923200000.0,0.019276178562835235,380.3095881153932,28533.91777086258,19537,1727054632.776336
19538,19501,,,0.4302,47925657600.0,0.019153751323933977,380.3095881153932,28535.215763807297,19538,1727054634.074329
19539,19502,,,0.4307,47928115200.0,0.029078827003607192,380.3095881153932,28536.512251853943,19539,1727054635.370817
19540,19503,,,0.4304,47930572800.0,0.018749824075250717,380.3095881153932,28537.807213783264,19540,1727054636.6657789
19541,19504,,,0.4297,47933030400.0,0.028098390076920682,380.3095881153932,28539.10547566414,19541,1727054637.9640408
19542,19505,,,0.4299,47935488000.0,0.018782827531559493,380.3095881153932,28540.40314745903,19542,1727054639.2617126
19543,19506,,,0.4307,47937945600.0,0.02059807727019154,380.3095881153932,28541.70322227478,19543,1727054640.5617874
19544,19507,,,0.4299,47940403200.0,0.017982822839287954,380.3095881153932,28543.000013828278,19544,1727054641.858579
19545,19508,,,0.4299,47942860800.0,0.02545025796570452,380.3095881153932,28544.298126220703,19545,1727054643.1566913
19546,19509,,,0.4304,47945318400.0,0.024199672040551363,380.3095881153932,28545.595263004303,19546,1727054644.453828
19547,19510,,,0.4302,47947776000.0,0.015685986422999267,380.3095881153932,28546.893520593643,19547,1727054645.7520857
19548,19511,,,0.4307,47950233600.0,0.018552235533276996,380.3095881153932,28548.192717552185,19548,1727054647.0512826
19549,19512,,,0.4307,47952691200.0,0.018640644716028366,380.3326771558026,28549.491074562073,19549,1727054648.3496397
19550,19513,,,0.4299,47955148800.0,0.018712580351244085,380.354285913147,28550.792413949966,19550,1727054649.650979
19551,19514,,,0.4299,47957606400.0,0.01882341688492679,380.354285913147,28552.091764450073,19551,1727054650.9503295
19552,19515,,,0.4304,47960064000.0,0.01770725261775097,380.354285913147,28553.39066028595,19552,1727054652.2492254
19553,19516,,,0.4304,47962521600.0,0.018754184993860994,380.354285913147,28554.68969297409,19553,1727054653.548258
19554,19517,,,0.4302,47964979200.0,0.027224562554549945,380.354285913147,28555.986797094345,19554,1727054654.8453622
19555,19518,,,0.4304,47967436800.0,0.01867869269623076,380.5669393319656,28557.2846698761,19555,1727054656.143235
19556,19519,,,0.4309,47969894400.0,0.02606922396464816,380.5669393319656,28558.582590818405,19556,1727054657.441156
19557,19520,,,0.4302,47972352000.0,0.018889354198041514,380.6059416410889,28559.884068012238,19557,1727054658.742633
19558,19521,,,0.4302,47974809600.0,0.02555817634141437,380.6414918430465,28561.18327975273,19558,1727054660.0418448
19559,19522,,,0.4302,47977267200.0,0.023339773906352685,380.6414918430465,28562.481711149216,19559,1727054661.3402762
19560,19523,,,0.4309,47979724800.0,0.02008647584565127,380.67818799151075,28563.778611660004,19560,1727054662.6371768
19561,19524,,,0.4304,47982182400.0,0.018413720878120494,380.67818799151075,28565.07688641548,19561,1727054663.9354515
19562,19525,,,0.4302,47984640000.0,0.01658334797977977,380.6727084222088,28566.3734395504,19562,1727054665.2320046
19563,19526,,,0.4304,47987097600.0,0.020130060828943627,380.6727084222088,28567.669637203217,19563,1727054666.5282023
19564,19527,,,0.4304,47989555200.0,0.01875937290718566,380.6727084222088,28568.967885494232,19564,1727054667.8264506
19565,19528,,,0.4299,47992012800.0,0.0180628116165258,380.6727084222088,28570.2636885643,19565,1727054669.1222537
19566,19529,,,0.4309,47994470400.0,0.024310667063913795,380.6727084222088,28571.562402009964,19566,1727054670.420967
19567,19530,,,0.4304,47996928000.0,0.018777286338080117,380.67014818442226,28572.859156370163,19567,1727054671.7177215
19568,19531,,,0.4307,47999385600.0,0.016347136513458926,380.67014818442226,28574.15600514412,19568,1727054673.0145702
19569,19532,,,0.4299,48001843200.0,0.02060662953894753,380.67014818442226,28575.45389151573,19569,1727054674.3124566
19570,19533,,,0.4307,48004300800.0,0.021568950734123894,380.67014818442226,28576.752826213837,19570,1727054675.6113913
19571,19534,,,0.4307,48006758400.0,0.017463554541049885,380.6727084222088,28578.050520420074,19571,1727054676.9090855
19572,19535,,,0.4299,48009216000.0,0.02053878970073832,380.6727084222088,28579.349162340164,19572,1727054678.2077274
19573,19536,,,0.4314,48011673600.0,0.020557564824856225,380.82700920168463,28580.648315906525,19573,1727054679.506881
19574,19537,,,0.4299,48014131200.0,0.01654105108927959,380.82700920168463,28581.94567322731,19574,1727054680.8042383
19575,19538,,,0.4304,48016588800.0,0.01999303510782273,380.82700920168463,28583.242053985596,19575,1727054682.100619
19576,19539,,,0.4304,48019046400.0,0.018090530835772386,380.8187673864695,28584.53832912445,19576,1727054683.3968942
19577,19540,,,0.4307,48021504000.0,0.02140848182101216,380.8187673864695,28585.83558034897,19577,1727054684.6941454
19578,19541,,,0.4307,48023961600.0,0.01885179624822383,380.8187673864695,28587.13315963745,19578,1727054685.9917247
19579,19542,,,0.4302,48026419200.0,0.02079693240691331,380.8187673864695,28588.430172920227,19579,1727054687.288738
19580,19543,,,0.4304,48028876800.0,0.018691588227803247,380.8187673864695,28589.728783130646,19580,1727054688.5873482
19581,19544,,,0.4299,48031334400.0,0.023133485398960246,380.8251475004638,28591.027282238007,19581,1727054689.8858473
19582,19545,,,0.4299,48033792000.0,0.019512675653945818,380.8251475004638,28592.325187683105,19582,1727054691.1837528
19583,19546,,,0.4299,48036249600.0,0.016257401958989483,380.8251475004638,28593.62361741066,19583,1727054692.4821825
19584,19547,,,0.4307,48038707200.0,0.02014578183009844,380.8251475004638,28594.92054128647,19584,1727054693.7791064
19585,19548,,,0.4297,48041164800.0,0.01760902869345202,380.8251475004638,28596.215489387512,19585,1727054695.0740545
19586,19549,,,0.4307,48043622400.0,0.020798850367122965,380.8251475004638,28597.5147023201,19586,1727054696.3732674
19587,19550,,,0.4302,48046080000.0,0.019319335532279252,380.8251475004638,28598.80962061882,19587,1727054697.6681857
19588,19551,,,0.4307,48048537600.0,0.019628282375356836,380.8251475004638,28600.106766223907,19588,1727054698.9653313
19589,19552,,,0.4297,48050995200.0,0.01666764107932468,380.8251475004638,28601.404497146606,19589,1727054700.2630622
19590,19553,,,0.4302,48053452800.0,0.020858586858404693,380.8251475004638,28602.70523095131,19590,1727054701.563796
19591,19554,,,0.4309,48055910400.0,0.01902812718887657,380.8251475004638,28604.000628232956,19591,1727054702.8591933
19592,19555,,,0.4299,48058368000.0,0.02001482541108193,380.8251475004638,28605.295937776566,19592,1727054704.1545029
19593,19556,,,0.4299,48060825600.0,0.022476790167855858,380.8575592905437,28606.593168258667,19593,1727054705.4517334
19594,19557,,,0.4299,48063283200.0,0.021289655862975994,380.8575592905437,28607.889028072357,19594,1727054706.7475932
19595,19558,,,0.4307,48065740800.0,0.019872600325750524,380.8575592905437,28609.186264276505,19595,1727054708.0448294
19596,19559,,,0.4302,48068198400.0,0.019927771067790083,380.89095285757315,28610.48212814331,19596,1727054709.3406932
19597,19560,,,0.4304,48070656000.0,0.01839836571744092,380.89095285757315,28611.78032708168,19597,1727054710.6388922
19598,19561,,,0.4297,48073113600.0,0.01863187825762018,380.89095285757315,28613.077054739,19598,1727054711.9356198
19599,19562,,,0.4299,48075571200.0,0.015584378289938125,380.8888043117046,28614.375776052475,19599,1727054713.2343411
19600,19563,,,0.4302,48078028800.0,0.02202469700860517,380.8888043117046,28615.672660589218,19600,1727054714.5312257
19601,19564,,,0.4307,48080486400.0,0.018934952967918216,380.8888043117046,28616.97727394104,19601,1727054715.835839
19602,19565,,,0.4297,48082944000.0,0.016840414548960046,380.8888043117046,28618.274344444275,19602,1727054717.1329095
19603,19566,,,0.4302,48085401600.0,0.02145592084731737,380.8888043117046,28619.571753263474,19603,1727054718.4303184
19604,19567,,,0.4299,48087859200.0,0.02055562135366829,380.89095285757315,28620.865746498108,19604,1727054719.7243116
19605,19568,,,0.4309,48090316800.0,0.018592423986076016,380.89095285757315,28622.16412782669,19605,1727054721.022693
19606,19569,,,0.4307,48092774400.0,0.017403012716746297,380.89095285757315,28623.461960315704,19606,1727054722.3205254
19607,19570,,,0.4304,48095232000.0,0.020602246387642964,380.89095285757315,28624.760622501373,19607,1727054723.6191876
19608,19571,,,0.4302,48097689600.0,0.021731597691723937,380.9103815203781,28626.057663202286,19608,1727054724.9162283
19609,19572,,,0.4302,48100147200.0,0.024454814828625843,380.9103815203781,28627.353986024857,19609,1727054726.212551
19610,19573,,,0.4299,48102604800.0,0.017762235378985147,380.9103815203781,28628.647980690002,19610,1727054727.5065458
19611,19574,,,0.4304,48105062400.0,0.019277145186248762,380.9103815203781,28629.94621706009,19611,1727054728.8047822
19612,19575,,,0.4299,48107520000.0,0.017307536779332434,380.9103815203781,28631.24346446991,19612,1727054730.1020296
19613,19576,,,0.4309,48109977600.0,0.018129842648358055,380.9103815203781,28632.53753733635,19613,1727054731.3961024
19614,19577,,,0.4302,48112435200.0,0.01747660970476159,380.9103815203781,28633.8348839283,19614,1727054732.693449
19615,19578,,,0.4302,48114892800.0,0.022555212954769387,380.9103815203781,28635.13377380371,19615,1727054733.992339
19616,19579,,,0.4299,48117350400.0,0.020677551463585863,380.9103815203781,28636.430506944656,19616,1727054735.289072
19617,19580,,,0.4302,48119808000.0,0.018863842002070686,380.9103815203781,28637.72612094879,19617,1727054736.584686
19618,19581,,,0.4304,48122265600.0,0.018500410021322085,380.9360592671689,28639.02037668228,19618,1727054737.8789418
19619,19582,,,0.4297,48124723200.0,0.02030550309285684,380.9360592671689,28640.31333589554,19619,1727054739.171901
19620,19583,,,0.4297,48127180800.0,0.01597895023835856,380.96239151653805,28641.60640478134,19620,1727054740.4649699
19621,19584,,,0.4307,48129638400.0,0.016794831608396246,380.96239151653805,28642.902508735657,19621,1727054741.7610738
19622,19585,,,0.4304,48132096000.0,0.019828212194113366,380.96239151653805,28644.198591947556,19622,1727054743.057157
19623,19586,,,0.4307,48134553600.0,0.016887507724440816,380.95634182278684,28645.49602150917,19623,1727054744.3545866
19624,19587,,,0.4307,48137011200.0,0.022780049850811415,380.96239151653805,28646.7946331501,19624,1727054745.6531982
19625,19588,,,0.4302,48139468800.0,0.017464216609774902,380.95634182278684,28648.09032845497,19625,1727054746.9488935
19626,19589,,,0.4299,48141926400.0,0.027292595778760975,380.9547370997636,28649.39071750641,19626,1727054748.2492826
19627,19590,,,0.4302,48144384000.0,0.023304026925716446,380.9547370997636,28650.68908882141,19627,1727054749.547654
19628,19591,,,0.4304,48146841600.0,0.018673217793822257,380.9547370997636,28651.98922944069,19628,1727054750.8477945
19629,19592,,,0.4302,48149299200.0,0.026237591333953134,380.9547370997636,28653.288066148758,19629,1727054752.1466312
19630,19593,,,0.4309,48151756800.0,0.019195468773322354,380.9547370997636,28654.586415052414,19630,1727054753.4449801
19631,19594,,,0.4302,48154214400.0,0.025796966446853923,380.9547370997636,28655.88613295555,19631,1727054754.744698
19632,19595,,,0.4302,48156672000.0,0.01834796601217997,380.9547370997636,28657.184811115265,19632,1727054756.0433762
19633,19596,,,0.4304,48159129600.0,0.021383264277230463,380.9547370997636,28658.482645988464,19633,1727054757.341211
19634,19597,,,0.4309,48161587200.0,0.0231901701896005,380.9547370997636,28659.781158685684,19634,1727054758.6397238
19635,19598,,,0.4307,48164044800.0,0.018691203996209764,380.9547370997636,28661.07775783539,19635,1727054759.936323
19636,19599,,,0.4297,48166502400.0,0.020176463251818686,380.9907468938714,28662.372446775436,19636,1727054761.2310119
19637,19600,,,0.4307,48168960000.0,0.023615650717284,380.9907468938714,28663.67058801651,19637,1727054762.529153
19638,19601,,,0.4299,48171417600.0,0.017395916244332437,380.9907468938714,28664.969698667526,19638,1727054763.8282638
19639,19602,,,0.4307,48173875200.0,0.02199079052697041,380.9907468938714,28666.26706457138,19639,1727054765.1256297
19640,19603,,,0.4302,48176332800.0,0.018673086439806155,380.9907468938714,28667.564593076706,19640,1727054766.4231582
19641,19604,,,0.4309,48178790400.0,0.01901348099839441,380.9907468938714,28668.863353013992,19641,1727054767.721918
19642,19605,,,0.4299,48181248000.0,0.018900954402581226,380.9907468938714,28670.161232233047,19642,1727054769.0197973
19643,19606,,,0.4302,48183705600.0,0.020277775964986037,380.9907468938714,28671.459230184555,19643,1727054770.3177953
19644,19607,,,0.4304,48186163200.0,0.02055433183760367,380.9907468938714,28672.7561981678,19644,1727054771.6147633
19645,19608,,,0.4309,48188620800.0,0.01734732268864039,380.9907468938714,28674.05164551735,19645,1727054772.9102106
19646,19609,,,0.4304,48191078400.0,0.022547990769070853,380.9907468938714,28675.35457611084,19646,1727054774.2131412
19647,19610,,,0.4314,48193536000.0,0.02048560935323301,380.9907468938714,28676.65651321411,19647,1727054775.5150783
19648,19611,,,0.4307,48195993600.0,0.016941751339134805,380.9907468938714,28677.952957868576,19648,1727054776.811523
19649,19612,,,0.4299,48198451200.0,0.0166577135965885,380.9907468938714,28679.251066446304,19649,1727054778.1096315
19650,19613,,,0.4304,48200908800.0,0.023144343561411665,380.9907468938714,28680.548022270203,19650,1727054779.4065874
19651,19614,,,0.4299,48203366400.0,0.023002023697949195,381.07636927360113,28681.844497919083,19651,1727054780.703063
19652,19615,,,0.4294,48205824000.0,0.021361910143682886,381.07636927360113,28683.13758969307,19652,1727054781.9961548
19653,19616,,,0.4299,48208281600.0,0.021761465822778606,381.1158114258053,28684.43595767021,19653,1727054783.2945228
19654,19617,,,0.4304,48210739200.0,0.019422222917434482,381.1158114258053,28685.735062122345,19654,1727054784.5936272
19655,19618,,,0.4299,48213196800.0,0.017813947617589664,381.1158114258053,28687.03368282318,19655,1727054785.892248
19656,19619,,,0.4299,48215654400.0,0.021639951060669977,381.18992866909537,28688.330330371857,19656,1727054787.1888955
19657,19620,,,0.4302,48218112000.0,0.019537383542302937,381.18992866909537,28689.628769397736,19657,1727054788.4873345
19658,19621,,,0.4302,48220569600.0,0.021476009269037092,381.18992866909537,28690.925394773483,19658,1727054789.7839599
19659,19622,,,0.4304,48223027200.0,0.01709329671866476,381.18992866909537,28692.224371433258,19659,1727054791.0829365
19660,19623,,,0.4304,48225484800.0,0.021211202663965728,381.18992866909537,28693.52115726471,19660,1727054792.3797224
19661,19624,,,0.4299,48227942400.0,0.01831963048694258,381.18992866909537,28694.82073521614,19661,1727054793.6793003
19662,19625,,,0.4307,48230400000.0,0.02136978701701252,381.18992866909537,28696.11952996254,19662,1727054794.978095
19663,19626,,,0.4299,48232857600.0,0.01978222034602948,381.18992866909537,28697.417619228363,19663,1727054796.2761843
19664,19627,,,0.4307,48235315200.0,0.01681604730410808,381.18992866909537,28698.715044736862,19664,1727054797.5736098
19665,19628,,,0.4299,48237772800.0,0.019374847353431836,381.2288672421725,28700.013471603394,19665,1727054798.8720367
19666,19629,,,0.4307,48240230400.0,0.02035736360670999,381.2288672421725,28701.314340114594,19666,1727054800.1729052
19667,19630,,,0.4302,48242688000.0,0.02073501619333894,381.2288672421725,28702.612177610397,19667,1727054801.4707427
19668,19631,,,0.4304,48245145600.0,0.01900320351173142,381.2288672421725,28703.9095890522,19668,1727054802.7681541
19669,19632,,,0.4297,48247603200.0,0.01852345160201389,381.2288672421725,28705.209228754044,19669,1727054804.0677938
19670,19633,,,0.4299,48250060800.0,0.017986890357313934,381.2288672421725,28706.506985664368,19670,1727054805.3655508
19671,19634,,,0.4307,48252518400.0,0.01826419188668258,381.2288672421725,28707.804175138474,19671,1727054806.6627402
19672,19635,,,0.4309,48254976000.0,0.01750988150097637,381.2288672421725,28709.102543592453,19672,1727054807.9611087
19673,19636,,,0.4302,48257433600.0,0.018873348797017846,381.2288672421725,28710.399980783463,19673,1727054809.2585459
19674,19637,,,0.4304,48259891200.0,0.02196057189331439,381.2288672421725,28711.699242830276,19674,1727054810.557808
19675,19638,,,0.4304,48262348800.0,0.02100234015432666,381.2288672421725,28712.9979224205,19675,1727054811.8564875
19676,19639,,,0.4307,48264806400.0,0.01910898643332145,381.2288672421725,28714.296682357788,19676,1727054813.1552474
19677,19640,,,0.4307,48267264000.0,0.0171087467808137,381.2374536870033,28715.59361720085,19677,1727054814.4521823
19678,19641,,,0.4309,48269721600.0,0.021554204336484223,381.23206412728456,28716.892010450363,19678,1727054815.7505755
19679,19642,,,0.4309,48272179200.0,0.020424039835555758,381.2374536870033,28718.187762498856,19679,1727054817.0463276
19680,19643,,,0.4302,48274636800.0,0.02306816406158889,381.2599947460394,28719.48423409462,19680,1727054818.3427992
19681,19644,,,0.4307,48277094400.0,0.018329413951948096,381.2599947460394,28720.781730413437,19681,1727054819.6402955
19682,19645,,,0.4297,48279552000.0,0.01952185228337408,381.2599947460394,28722.07923102379,19682,1727054820.937796
19683,19646,,,0.4297,48282009600.0,0.01952016502375811,381.2599947460394,28723.375671863556,19683,1727054822.234237
19684,19647,,,0.4304,48284467200.0,0.020735302658939476,381.2546055049696,28724.67419028282,19684,1727054823.5327554
19685,19648,,,0.4302,48286924800.0,0.017708739759781177,381.2546055049696,28725.97268629074,19685,1727054824.8312514
19686,19649,,,0.4302,48289382400.0,0.02513873577089655,381.28861997016116,28727.26785516739,19686,1727054826.1264203
19687,19650,,,0.4299,48291840000.0,0.019315849866716937,381.28861997016116,28728.565797567368,19687,1727054827.4243627
19688,19651,,,0.4302,48294297600.0,0.01635526335081297,381.28269839287225,28729.862186431885,19688,1727054828.7207515
19689,19652,,,0.4299,48296755200.0,0.019318769859565644,381.32162749278984,28731.160472154617,19689,1727054830.0190372
19690,19653,,,0.4307,48299212800.0,0.020993505964899815,381.32162749278984,28732.455996513367,19690,1727054831.3145616
19691,19654,,,0.4297,48301670400.0,0.019714947008294494,381.35123143730635,28733.75927710533,19691,1727054832.6178422
19692,19655,,,0.4299,48304128000.0,0.01905172508536373,381.3834346412413,28735.064430475235,19692,1727054833.9229956
19693,19656,,,0.4309,48306585600.0,0.020873596119454302,381.38882206188214,28736.363488197327,19693,1727054835.2220533
19694,19657,,,0.4309,48309043200.0,0.01756410758526509,381.3829020403904,28737.66100168228,19694,1727054836.5195668
19695,19658,,,0.4302,48311500800.0,0.0220212527162739,381.39324665461766,28738.95922613144,19695,1727054837.8177912
19696,19659,,,0.4309,48313958400.0,0.02174006000067444,381.39324665461766,28740.25560927391,19696,1727054839.1141744
19697,19660,,,0.4294,48316416000.0,0.021503108413604807,381.4029764812409,28741.5559091568,19697,1727054840.4144742
19698,19661,,,0.4299,48318873600.0,0.023285767733758882,381.4029764812409,28742.855761766434,19698,1727054841.7143269
19699,19662,,,0.4302,48321331200.0,0.016340699763959292,381.43648615300293,28744.153902053833,19699,1727054843.0124671
19700,19663,,,0.4292,48323788800.0,0.021282744247815663,381.43648615300293,28745.45098209381,19700,1727054844.3095472
19701,19664,,,0.4297,48326246400.0,0.017013780283329026,381.52120988714375,28746.74877023697,19701,1727054845.6073353
19702,19665,,,0.4302,48328704000.0,0.023243673588183973,381.52120988714375,28748.044783115387,19702,1727054846.9033482
19703,19666,,,0.4302,48331161600.0,0.018544479314265533,381.52120988714375,28749.34046292305,19703,1727054848.199028
19704,19667,,,0.4304,48333619200.0,0.019304020255191227,381.52120988714375,28750.63814163208,19704,1727054849.4967067
19705,19668,,,0.4307,48336076800.0,0.01923787678606396,381.52120988714375,28751.937547445297,19705,1727054850.7961125
19706,19669,,,0.4309,48338534400.0,0.019335834047894265,381.52120988714375,28753.235600471497,19706,1727054852.0941656
19707,19670,,,0.4302,48340992000.0,0.02340278240922723,381.52120988714375,28754.53112888336,19707,1727054853.389694
19708,19671,,,0.4304,48343449600.0,0.020061726168915692,381.52120988714375,28755.827661275864,19708,1727054854.6862264
19709,19672,,,0.4304,48345907200.0,0.028283560180544863,381.52120988714375,28757.125874757767,19709,1727054855.9844398
19710,19673,,,0.4302,48348364800.0,0.024014528847372554,381.6457730589322,28758.423332214355,19710,1727054857.2818973
19711,19674,,,0.4297,48350822400.0,0.021253885494751323,381.7391073675187,28759.722217321396,19711,1727054858.5807824
19712,19675,,,0.4307,48353280000.0,0.022349958287609488,381.7391073675187,28761.020445108414,19712,1727054859.8790102
19713,19676,,,0.4294,48355737600.0,0.019139341652439083,381.7391073675187,28762.317462921143,19713,1727054861.176028
19714,19677,,,0.4307,48358195200.0,0.021191957876769217,381.7391073675187,28763.61908698082,19714,1727054862.477652
19715,19678,,,0.4299,48360652800.0,0.020876042991779274,381.7391073675187,28764.916937589645,19715,1727054863.7755027
19716,19679,,,0.4304,48363110400.0,0.01694465441516504,381.7706230104014,28766.21180176735,19716,1727054865.0703669
19717,19680,,,0.4307,48365568000.0,0.02001677466340782,381.76909333391563,28767.50828409195,19717,1727054866.3668492
19718,19681,,,0.4304,48368025600.0,0.016454660810920372,381.76909333391563,28768.805497407913,19718,1727054867.6640625
19719,19682,,,0.4294,48370483200.0,0.01790354173374437,381.76909333391563,28770.10328555107,19719,1727054868.9618506
19720,19683,,,0.4309,48372940800.0,0.015694425165273484,381.86108812629755,28771.400327444077,19720,1727054870.2588925
19721,19684,,,0.4304,48375398400.0,0.017581393748263917,381.86108812629755,28772.69920682907,19721,1727054871.557772
19722,19685,,,0.4307,48377856000.0,0.02204608466018008,381.86108812629755,28773.998479127884,19722,1727054872.8570442
19723,19686,,,0.4302,48380313600.0,0.01906510963078271,381.86108812629755,28775.296780586243,19723,1727054874.1553457
19724,19687,,,0.4302,48382771200.0,0.02221920614750547,381.8881544379192,28776.595680952072,19724,1727054875.454246
19725,19688,,,0.4299,48385228800.0,0.022014762515708813,381.8948849159936,28777.89097595215,19725,1727054876.749541
19726,19689,,,0.4309,48387686400.0,0.017998638576437558,381.8948849159936,28779.18802881241,19726,1727054878.046594
19727,19690,,,0.4299,48390144000.0,0.020848476320287745,381.9316242797917,28780.48801922798,19727,1727054879.3465843
19728,19691,,,0.4304,48392601600.0,0.016829936749881053,381.9316242797917,28781.786077022552,19728,1727054880.644642
19729,19692,,,0.4309,48395059200.0,0.018066324368940522,381.9316242797917,28783.083486557007,19729,1727054881.9420516
19730,19693,,,0.4302,48397516800.0,0.022565574961209697,381.9316242797917,28784.381226062775,19730,1727054883.2397912
19731,19694,,,0.4304,48399974400.0,0.016820176614021524,381.9316242797917,28785.6808052063,19731,1727054884.5393703
19732,19695,,,0.4302,48402432000.0,0.019337814669679303,381.9657420829779,28786.977281808853,19732,1727054885.835847
19733,19696,,,0.4299,48404889600.0,0.018045114492962002,381.9657420829779,28788.27613568306,19733,1727054887.1347008
19734,19697,,,0.4304,48407347200.0,0.019345958567240334,382.08754314292946,28789.573401212692,19734,1727054888.4319663
19735,19698,,,0.4304,48409804800.0,0.02221737517273795,382.08754314292946,28790.87090945244,19735,1727054889.7294745
19736,19699,,,0.4297,48412262400.0,0.017750275383222006,382.08754314292946,28792.16991353035,19736,1727054891.0284786
19737,19700,,,0.4304,48414720000.0,0.020386447180921925,382.08754314292946,28793.469417333603,19737,1727054892.3279824
19738,19701,,,0.4307,48417177600.0,0.01943745794476939,382.08754314292946,28794.765644311905,19738,1727054893.6242094
19739,19702,,,0.4304,48419635200.0,0.02002376880192899,382.11704685868176,28796.062772512436,19739,1727054894.9213376
19740,19703,,,0.4297,48422092800.0,0.01797076671749014,382.11704685868176,28797.357761621475,19740,1727054896.2163267
19741,19704,,,0.4304,48424550400.0,0.017568823671280504,382.11704685868176,28798.65234208107,19741,1727054897.5109072
19742,19705,,,0.4302,48427008000.0,0.01984363214672731,382.11704685868176,28799.949455976486,19742,1727054898.808021
19743,19706,,,0.4304,48429465600.0,0.0213431966102088,382.11704685868176,28801.245517015457,19743,1727054900.104082
19744,19707,,,0.4302,48431923200.0,0.019679545339466153,382.11704685868176,28802.541944265366,19744,1727054901.4005094
19745,19708,,,0.4302,48434380800.0,0.02889926576433653,382.11704685868176,28803.834532737732,19745,1727054902.6930978
19746,19709,,,0.4309,48436838400.0,0.02265322305482551,382.1098704888425,28805.134734153748,19746,1727054903.9932992
19747,19710,,,0.4302,48439296000.0,0.017956639926322533,382.1098704888425,28806.4341173172,19747,1727054905.2926824
19748,19711,,,0.4302,48441753600.0,0.02204928303524271,382.1040434227306,28807.73029232025,19748,1727054906.5888574
19749,19712,,,0.4309,48444211200.0,0.02703447183734092,382.1040434227306,28809.02734851837,19749,1727054907.8859136
19750,19713,,,0.4302,48446668800.0,0.018460078573922064,382.1040434227306,28810.32385492325,19750,1727054909.18242
19751,19714,,,0.4304,48449126400.0,0.022760096072315664,382.1084852908268,28811.621811389923,19751,1727054910.4803765
19752,19715,,,0.4309,48451584000.0,0.01661849051840929,382.10175857518635,28812.919416189194,19752,1727054911.7779813
19753,19716,,,0.4299,48454041600.0,0.018792085156227243,382.10175857518635,28814.212451457977,19753,1727054913.0710166
19754,19717,,,0.4302,48456499200.0,0.018299242568421508,382.10175857518635,28815.509276866913,19754,1727054914.367842
19755,19718,,,0.4302,48458956800.0,0.02123619685241147,382.1084852908268,28816.807412147522,19755,1727054915.6659772
19756,19719,,,0.4304,48461414400.0,0.01963983423005907,382.1084852908268,28818.10339450836,19756,1727054916.9619596
19757,19720,,,0.4304,48463872000.0,0.018071465870133193,382.10175857518635,28819.400902748108,19757,1727054918.2594678
19758,19721,,,0.4304,48466329600.0,0.017445912881862147,382.1084852908268,28820.7003428936,19758,1727054919.558908
19759,19722,,,0.4297,48468787200.0,0.0194744468974899,382.1084852908268,28821.99821472168,19759,1727054920.8567798
19760,19723,,,0.4299,48471244800.0,0.01839135666550976,382.17684981072574,28823.297745227814,19760,1727054922.1563103
19761,19724,,,0.4302,48473702400.0,0.018841618551583637,382.17684981072574,28824.59686946869,19761,1727054923.4554346
19762,19725,,,0.4302,48476160000.0,0.017639602441918614,382.2687464745843,28825.89605975151,19762,1727054924.7546248
19763,19726,,,0.4307,48478617600.0,0.021329400402468994,382.2687464745843,28827.19171023369,19763,1727054926.0502753
19764,19727,,,0.4299,48481075200.0,0.02071108444521131,382.26202257908125,28828.48774456978,19764,1727054927.3463097
19765,19728,,,0.4297,48483532800.0,0.017899939519625385,382.26202257908125,28829.78609108925,19765,1727054928.6446562
19766,19729,,,0.4307,48485990400.0,0.01958507155600974,382.26202257908125,28831.084931850433,19766,1727054929.943497
19767,19730,,,0.4304,48488448000.0,0.01983868068592889,382.26202257908125,28832.383258104324,19767,1727054931.2418232
19768,19731,,,0.4302,48490905600.0,0.020477662872875932,382.3010154397317,28833.682230710983,19768,1727054932.5407958
19769,19732,,,0.4302,48493363200.0,0.019603628410507577,382.3010154397317,28834.98127603531,19769,1727054933.8398411
19770,19733,,,0.4294,48495820800.0,0.017955668392122055,382.3010154397317,28836.279512882233,19770,1727054935.138078
19771,19734,,,0.4302,48498278400.0,0.02151460560732388,382.3010154397317,28837.57719230652,19771,1727054936.4357574
19772,19735,,,0.4304,48500736000.0,0.018608753012834045,382.33362905484785,28838.875128030777,19772,1727054937.7336931
19773,19736,,,0.4307,48503193600.0,0.022543156062377216,382.33362905484785,28840.17337870598,19773,1727054939.0319438
19774,19737,,,0.4307,48505651200.0,0.021260491450635747,382.33362905484785,28841.46763896942,19774,1727054940.326204
19775,19738,,,0.4307,48508108800.0,0.021329660997835485,382.3703262627083,28842.765734672546,19775,1727054941.6242998
19776,19739,,,0.4302,48510566400.0,0.021135884256324056,382.3703262627083,28844.062878131866,19776,1727054942.9214432
19777,19740,,,0.4302,48513024000.0,0.018457346050114055,382.3703262627083,28845.35770559311,19777,1727054944.2162707
19778,19741,,,0.4299,48515481600.0,0.018783894447167278,382.3703262627083,28846.654915332794,19778,1727054945.5134804
19779,19742,,,0.4307,48517939200.0,0.021191468510324787,382.3703262627083,28847.951820850372,19779,1727054946.810386
19780,19743,,,0.4299,48520396800.0,0.01766831493974702,382.3703262627083,28849.24847126007,19780,1727054948.1070364
19781,19744,,,0.4302,48522854400.0,0.019542378049661375,382.3703262627083,28850.555366516113,19781,1727054949.4139316
19782,19745,,,0.4307,48525312000.0,0.021180548101265427,382.3703262627083,28851.856778621674,19782,1727054950.7153437
19783,19746,,,0.4307,48527769600.0,0.017721052228900618,382.3703262627083,28853.15518927574,19783,1727054952.0137544
19784,19747,,,0.4297,48530227200.0,0.024427219292581598,382.35945641012984,28854.45205926895,19784,1727054953.3106244
19785,19748,,,0.4299,48532684800.0,0.02620219134763554,382.35945641012984,28855.748317956924,19785,1727054954.606883
19786,19749,,,0.4307,48535142400.0,0.016255115222669567,382.35945641012984,28857.044404268265,19786,1727054955.9029694
19787,19750,,,0.4304,48537600000.0,0.021312600201091065,382.35945641012984,28858.344515562057,19787,1727054957.2030807
19788,19751,,,0.4299,48540057600.0,0.01884611766546978,382.35945641012984,28859.64362668991,19788,1727054958.5021918
19789,19752,,,0.4304,48542515200.0,0.026832704440231725,382.35945641012984,28860.93893098831,19789,1727054959.797496
19790,19753,,,0.4309,48544972800.0,0.01589059602919131,382.35945641012984,28862.23750925064,19790,1727054961.0960743
19791,19754,,,0.4307,48547430400.0,0.029142529456609695,382.35945641012984,28863.53423142433,19791,1727054962.3927965
19792,19755,,,0.4304,48549888000.0,0.019155578862158584,382.35945641012984,28864.830584287643,19792,1727054963.6891494
19793,19756,,,0.4297,48552345600.0,0.027135410471703186,382.35945641012984,28866.128934383392,19793,1727054964.9874995
19794,19757,,,0.4304,48554803200.0,0.018659831468787667,382.35945641012984,28867.427455425262,19794,1727054966.2860205
19795,19758,,,0.4299,48557260800.0,0.02497659579776443,382.35945641012984,28868.72534584999,19795,1727054967.583911
19796,19759,,,0.4294,48559718400.0,0.01884391027230724,382.35945641012984,28870.023324489594,19796,1727054968.8818896
19797,19760,,,0.4297,48562176000.0,0.0216798536305302,382.35945641012984,28871.32082605362,19797,1727054970.1793911
19798,19761,,,0.4307,48564633600.0,0.021075661078358558,382.35945641012984,28872.61822605133,19798,1727054971.4767911
19799,19762,,,0.4299,48567091200.0,0.02002547761679928,382.35945641012984,28873.91335916519,19799,1727054972.7719243
19800,19763,,,0.4304,48569548800.0,0.017836979480853787,382.35945641012984,28875.21013402939,19800,1727054974.0686991
19801,19764,,,0.4304,48572006400.0,0.02284747787631026,382.35945641012984,28876.50883412361,19801,1727054975.3673992
19802,19765,,,0.4304,48574464000.0,0.01907866497070609,382.35945641012984,28877.803931474686,19802,1727054976.6624966
19803,19766,,,0.4304,48576921600.0,0.01971704771829905,382.35945641012984,28879.098205566406,19803,1727054977.9567707
19804,19767,,,0.4304,48579379200.0,0.019527369165802232,382.35945641012984,28880.391732931137,19804,1727054979.250298
19805,19768,,,0.4304,48581836800.0,0.016184460873565013,382.35945641012984,28881.6890437603,19805,1727054980.5476089
19806,19769,,,0.4307,48584294400.0,0.025553260888549496,382.35945641012984,28882.986408233643,19806,1727054981.8449733
19807,19770,,,0.4302,48586752000.0,0.018981251032831326,382.36092242801175,28884.28392124176,19807,1727054983.1424863
19808,19771,,,0.4307,48589209600.0,0.019774172630272858,382.36092242801175,28885.580632686615,19808,1727054984.4391978
19809,19772,,,0.4307,48591667200.0,0.020316205869310003,382.36092242801175,28886.87509560585,19809,1727054985.7336607
19810,19773,,,0.4297,48594124800.0,0.01672496037713232,382.36092242801175,28888.171652555466,19810,1727054987.0302176
19811,19774,,,0.4307,48596582400.0,0.019245234494916226,382.36092242801175,28889.468662261963,19811,1727054988.3272274
19812,19775,,,0.4304,48599040000.0,0.01851781056372521,382.36092242801175,28890.764293670654,19812,1727054989.6228588
19813,19776,,,0.4297,48601497600.0,0.01596544562370245,382.3545679405439,28892.059477329254,19813,1727054990.9180424
19814,19777,,,0.4304,48603955200.0,0.01884523023404291,382.3969632463103,28893.354274749756,19814,1727054992.2128398
19815,19778,,,0.4304,48606412800.0,0.01980513872917954,382.38478656975883,28894.651609420776,19815,1727054993.5101745
19816,19779,,,0.4299,48608870400.0,0.02308728804232181,382.3911405550605,28895.95128941536,19816,1727054994.8098545
19817,19780,,,0.4307,48611328000.0,0.017645545598200887,382.38478656975883,28897.24949479103,19817,1727054996.10806
19818,19781,,,0.4304,48613785600.0,0.0174892907035682,382.38478656975883,28898.547013759613,19818,1727054997.4055789
19819,19782,,,0.4302,48616243200.0,0.017864430971601484,382.38478656975883,28899.844380378723,19819,1727054998.7029455
19820,19783,,,0.4302,48618700800.0,0.019637759260261192,382.3911405550605,28901.14334821701,19820,1727055000.0019133
19821,19784,,,0.4299,48621158400.0,0.022883056766789086,382.38478656975883,28902.447041749954,19821,1727055001.3056068
19822,19785,,,0.4299,48623616000.0,0.021456956941554237,382.38478656975883,28903.74446964264,19822,1727055002.6030347
19823,19786,,,0.4299,48626073600.0,0.01782630366290162,382.3911405550605,28905.044641971588,19823,1727055003.903207
19824,19787,,,0.4307,48628531200.0,0.018235960890622842,382.38967465302983,28906.34162926674,19824,1727055005.2001944
19825,19788,,,0.4304,48630988800.0,0.0195236594858729,382.4154113983902,28907.637281417847,19825,1727055006.4958465
19826,19789,,,0.4302,48633446400.0,0.01881214151704451,382.41394558939663,28908.93627166748,19826,1727055007.7948368
19827,19790,,,0.4302,48635904000.0,0.020116982102539083,382.41394558939663,28910.235598564148,19827,1727055009.0941637
19828,19791,,,0.4307,48638361600.0,0.01695664636703917,382.4695096099165,28911.531405448914,19828,1727055010.3899705
19829,19792,,,0.4304,48640819200.0,0.024635321609778816,382.46315692658555,28912.824595212936,19829,1727055011.6831603
19830,19793,,,0.4302,48643276800.0,0.018433157346678723,382.46315692658555,28914.12043070793,19830,1727055012.9789958
19831,19794,,,0.4302,48645734400.0,0.021726615654344087,382.4965737183145,28915.421011686325,19831,1727055014.2795768
19832,19795,,,0.4304,48648192000.0,0.01628780658144969,382.4965737183145,28916.716925621033,19832,1727055015.5754907
19833,19796,,,0.4294,48650649600.0,0.017369487077037834,382.4903440366175,28918.01374220848,19833,1727055016.8723073
19834,19797,,,0.4297,48653107200.0,0.019436763948403712,382.4903440366175,28919.309970617294,19834,1727055018.1685357
19835,19798,,,0.4297,48655564800.0,0.02552338490577513,382.4903440366175,28920.608060359955,19835,1727055019.4666255
19836,19799,,,0.4304,48658022400.0,0.025817442567320496,382.4903440366175,28921.902871131897,19836,1727055020.7614362
19837,19800,,,0.4304,48660480000.0,0.0198449619717869,382.4882146877208,28923.199309825897,19837,1727055022.057875
19838,19801,,,0.4304,48662937600.0,0.018254291176088833,382.4882146877208,28924.496224164963,19838,1727055023.3547893
19839,19802,,,0.4297,48665395200.0,0.01943929877829061,382.51444008690703,28925.795251369476,19839,1727055024.6538165
19840,19803,,,0.4299,48667852800.0,0.016376835783199938,382.51444008690703,28927.09530234337,19840,1727055025.9538674
19841,19804,,,0.4302,48670310400.0,0.019862096857961368,382.51444008690703,28928.3934135437,19841,1727055027.2519786
19842,19805,,,0.4307,48672768000.0,0.017909298237719782,382.51444008690703,28929.692974328995,19842,1727055028.5515394
19843,19806,,,0.4304,48675225600.0,0.01739106196005727,382.51444008690703,28930.990634441376,19843,1727055029.8491995
19844,19807,,,0.4304,48677683200.0,0.022540023716651647,382.51444008690703,28932.28705048561,19844,1727055031.1456156
19845,19808,,,0.4304,48680140800.0,0.017245879859696726,382.51444008690703,28933.584184408188,19845,1727055032.4427495
19846,19809,,,0.4302,48682598400.0,0.01801246636114597,382.51444008690703,28934.88073658943,19846,1727055033.7393017
19847,19810,,,0.4297,48685056000.0,0.017885008993196564,382.51444008690703,28936.179277181625,19847,1727055035.0378423
19848,19811,,,0.4297,48687513600.0,0.018033288578514307,382.51444008690703,28937.478291749954,19848,1727055036.3368568
19849,19812,,,0.4302,48689971200.0,0.018546449691682346,382.51190238834397,28938.777777194977,19849,1727055037.6363423
19850,19813,,,0.4307,48692428800.0,0.01928398339091548,382.51190238834397,28940.07617664337,19850,1727055038.9347417
19851,19814,,,0.4304,48694886400.0,0.016144359625980452,382.5182951098548,28941.37267613411,19851,1727055040.2312412
19852,19815,,,0.4297,48697344000.0,0.016582062856238863,382.5182951098548,28942.66902089119,19852,1727055041.527586
19853,19816,,,0.4307,48699801600.0,0.018352119394694964,382.5182951098548,28943.966054439545,19853,1727055042.8246195
19854,19817,,,0.429,48702259200.0,0.017436775798000907,382.5182951098548,28945.26110434532,19854,1727055044.1196694
19855,19818,,,0.4299,48704716800.0,0.016145438886616726,382.5182951098548,28946.560592889786,19855,1727055045.419158
19856,19819,,,0.4309,48707174400.0,0.02206596591178383,382.5182951098548,28947.85807991028,19856,1727055046.716645
19857,19820,,,0.4302,48709632000.0,0.02295600701824663,382.5182951098548,28949.156322479248,19857,1727055048.0148876
19858,19821,,,0.4299,48712089600.0,0.017891721343225638,382.5182951098548,28950.45360159874,19858,1727055049.3121667
19859,19822,,,0.4304,48714547200.0,0.02075264117471167,382.5182951098548,28951.751999616623,19859,1727055050.6105647
19860,19823,,,0.4307,48717004800.0,0.017387821931570117,382.5182951098548,28953.04944586754,19860,1727055051.908011
19861,19824,,,0.4302,48719462400.0,0.029183885469683635,382.5108811769281,28954.346049308777,19861,1727055053.2046144
19862,19825,,,0.4299,48721920000.0,0.019427431260704658,382.5182951098548,28955.64323401451,19862,1727055054.501799
19863,19826,,,0.4304,48724377600.0,0.021200089383671444,382.5543211019188,28956.940982341766,19863,1727055055.7995474
19864,19827,,,0.4304,48726835200.0,0.01832576883917419,382.59377424854944,28958.23710489273,19864,1727055057.09567
19865,19828,,,0.4302,48729292800.0,0.017659288519284878,382.59377424854944,28959.533542394638,19865,1727055058.3921075
19866,19829,,,0.4294,48731750400.0,0.023744331773050638,382.59377424854944,28960.83737373352,19866,1727055059.6959388
19867,19830,,,0.4304,48734208000.0,0.017215106795920466,382.59523936857863,28962.136974334717,19867,1727055060.9955394
19868,19831,,,0.4302,48736665600.0,0.021221310939057755,382.5878269267071,28963.435881853104,19868,1727055062.294447
19869,19832,,,0.4304,48739123200.0,0.021049075642597684,382.5878269267071,28964.733491897583,19869,1727055063.592057
19870,19833,,,0.4304,48741580800.0,0.016862661882291827,382.5878269267071,28966.03008413315,19870,1727055064.8886492
19871,19834,,,0.4304,48744038400.0,0.02003351237979862,382.5878269267071,28967.32480573654,19871,1727055066.1833708
19872,19835,,,0.4304,48746496000.0,0.021087397411396404,382.5878269267071,28968.624029159546,19872,1727055067.4825943
19873,19836,,,0.4299,48748953600.0,0.020016691832267453,382.6135554479219,28969.923141002655,19873,1727055068.781706
19874,19837,,,0.4299,48751411200.0,0.018932671138633294,382.6135554479219,28971.222113847733,19874,1727055070.080679
19875,19838,,,0.4297,48753868800.0,0.016593876158956397,382.6516958181422,28972.51971721649,19875,1727055071.3782823
19876,19839,,,0.4302,48756326400.0,0.01892947489995734,382.6596378473957,28973.815957069397,19876,1727055072.6745222
19877,19840,,,0.4304,48758784000.0,0.017779612759225807,382.69859019533897,28975.11293244362,19877,1727055073.9714975
19878,19841,,,0.4297,48761241600.0,0.0208452581939061,382.6970029850639,28976.409743070602,19878,1727055075.2683082
19879,19842,,,0.4302,48763699200.0,0.0201511440827722,382.7067404929654,28977.708894252777,19879,1727055076.5674593
19880,19843,,,0.4304,48766156800.0,0.022600084168288567,382.7067404929654,28979.005113363266,19880,1727055077.8636785
19881,19844,,,0.4304,48768614400.0,0.016816036629092097,382.7067404929654,28980.30239534378,19881,1727055079.1609604
19882,19845,,,0.4304,48771072000.0,0.019936055687017278,382.71709015113237,28981.60057759285,19882,1727055080.4591427
19883,19846,,,0.4297,48773529600.0,0.023315357229515898,382.71709015113237,28982.899303913116,19883,1727055081.757869
19884,19847,,,0.4299,48775987200.0,0.01941075699683911,382.71709015113237,28984.199261188507,19884,1727055083.0578263
19885,19848,,,0.4307,48778444800.0,0.02099134078122089,382.71709015113237,28985.497505903244,19885,1727055084.356071
19886,19849,,,0.4304,48780902400.0,0.0188361926648258,382.71709015113237,28986.79505109787,19886,1727055085.6536162
19887,19850,,,0.4302,48783360000.0,0.01979932786848637,382.74117702926867,28988.09353327751,19887,1727055086.9520984
19888,19851,,,0.4302,48785817600.0,0.02026009700897514,382.72450008948994,28989.392353773117,19888,1727055088.2509189
19889,19852,,,0.4302,48788275200.0,0.02110515402221696,382.748586501309,28990.689745426178,19889,1727055089.5483105
19890,19853,,,0.4304,48790732800.0,0.018641493921407855,382.748586501309,28991.987110853195,19890,1727055090.845676
19891,19854,,,0.4304,48793190400.0,0.019283108422637266,382.748586501309,28993.2853140831,19891,1727055092.1438792
19892,19855,,,0.4307,48795648000.0,0.017458347518225947,382.748586501309,28994.58331799507,19892,1727055093.441883
19893,19856,,,0.4309,48798105600.0,0.0191875790949306,382.748586501309,28995.8795876503,19893,1727055094.7381527
19894,19857,,,0.4299,48800563200.0,0.019239870298664478,382.7675483811944,28997.177047729492,19894,1727055096.0356128
19895,19858,,,0.4304,48803020800.0,0.0182140148249894,382.7675483811944,28998.474608182907,19895,1727055097.3331733
19896,19859,,,0.4299,48805478400.0,0.017906330141202558,382.7675483811944,28999.772315979004,19896,1727055098.630881
19897,19860,,,0.4304,48807936000.0,0.015957567064520554,382.7675483811944,29001.07106280327,19897,1727055099.929628
19898,19861,,,0.4304,48810393600.0,0.019381732221111034,382.8645270768108,29002.370407104492,19898,1727055101.2289722
19899,19862,,,0.4299,48812851200.0,0.019766950121367442,382.87193416173767,29003.672183036804,19899,1727055102.5307481
19900,19863,,,0.4304,48815308800.0,0.021895414840323184,382.8645270768108,29004.965219259262,19900,1727055103.8237844
19901,19864,,,0.4307,48817766400.0,0.021043763009001296,382.87193416173767,29006.263032197952,19901,1727055105.1215973
19902,19865,,,0.4307,48820224000.0,0.020439181767428944,382.8645270768108,29007.563406705856,19902,1727055106.4219718
19903,19866,,,0.4302,48822681600.0,0.017793361899790864,382.8645270768108,29008.861440896988,19903,1727055107.720006
19904,19867,,,0.4307,48825139200.0,0.0189841998244675,382.87193416173767,29010.16070842743,19904,1727055109.0192735
19905,19868,,,0.4297,48827596800.0,0.01768650183464705,382.8645270768108,29011.45923256874,19905,1727055110.3177977
19906,19869,,,0.4297,48830054400.0,0.027732302380417007,382.8645270768108,29012.755542755127,19906,1727055111.6141078
19907,19870,,,0.4304,48832512000.0,0.02812179766162913,382.8645270768108,29014.05095911026,19907,1727055112.9095242
19908,19871,,,0.4299,48834969600.0,0.01787531220979468,382.9569115367289,29015.34917616844,19908,1727055114.2077413
19909,19872,,,0.4299,48837427200.0,0.019572997807613325,382.9569115367289,29016.645186185837,19909,1727055115.5037513
19910,19873,,,0.4299,48839884800.0,0.018187529214007098,382.9569115367289,29017.94288611412,19910,1727055116.8014512
19911,19874,,,0.4297,48842342400.0,0.017535202738029786,382.9569115367289,29019.246078014374,19911,1727055118.104643
19912,19875,,,0.4304,48844800000.0,0.018885121666376105,382.9569115367289,29020.546771526337,19912,1727055119.4053366
19913,19876,,,0.4304,48847257600.0,0.02025210723191699,382.9569115367289,29021.84177517891,19913,1727055120.7003403
19914,19877,,,0.4294,48849715200.0,0.020344940858278624,382.9785354216996,29023.14111995697,19914,1727055121.999685
19915,19878,,,0.4307,48852172800.0,0.017997854212425002,382.9785354216996,29024.439595222473,19915,1727055123.2981603
19916,19879,,,0.4297,48854630400.0,0.016989254952129492,382.9785354216996,29025.739238023758,19916,1727055124.597803
19917,19880,,,0.4299,48857088000.0,0.020953281039114705,382.9785354216996,29027.03677892685,19917,1727055125.895344
19918,19881,,,0.4299,48859545600.0,0.01901621404830162,383.0159408399342,29028.336114883423,19918,1727055127.19468
19919,19882,,,0.4309,48862003200.0,0.018015702489084743,383.0159408399342,29029.63722372055,19919,1727055128.4957888
19920,19883,,,0.4302,48864460800.0,0.01904742795560282,383.0159408399342,29030.936337947845,19920,1727055129.794903
19921,19884,,,0.4302,48866918400.0,0.019433861824908125,383.0159408399342,29032.233882904053,19921,1727055131.092448
19922,19885,,,0.4297,48869376000.0,0.018457415140375924,383.0159408399342,29033.531045913696,19922,1727055132.389611
19923,19886,,,0.4307,48871833600.0,0.01735359923444257,383.0159408399342,29034.830544948578,19923,1727055133.68911
19924,19887,,,0.429,48874291200.0,0.01924808189662825,383.0159408399342,29036.127536058426,19924,1727055134.9861012
19925,19888,,,0.4299,48876748800.0,0.018526421161508717,383.04996206435004,29037.424151659012,19925,1727055136.2827168
19926,19889,,,0.4299,48879206400.0,0.017633006946549235,383.04996206435004,29038.722407102585,19926,1727055137.5809722
19927,19890,,,0.4307,48881664000.0,0.020961678971639343,383.04996206435004,29040.01848578453,19927,1727055138.8770509
19928,19891,,,0.4294,48884121600.0,0.02464243187829168,383.04996206435004,29041.313472032547,19928,1727055140.1720371
19929,19892,,,0.4302,48886579200.0,0.015099658438738348,383.178432244692,29042.6115963459,19929,1727055141.4701614
19930,19893,,,0.4299,48889036800.0,0.020200121507277572,383.178432244692,29043.90923857689,19930,1727055142.7678037
19931,19894,,,0.4299,48891494400.0,0.017359442625398378,383.178432244692,29045.206154346466,19931,1727055144.0647194
19932,19895,,,0.4304,48893952000.0,0.02046994759777253,383.178432244692,29046.506597042084,19932,1727055145.3651621
19933,19896,,,0.4299,48896409600.0,0.018951866956350715,383.178432244692,29047.80648469925,19933,1727055146.6650498
19934,19897,,,0.4304,48898867200.0,0.019707350845832052,383.21194975822453,29049.10259604454,19934,1727055147.9611611
19935,19898,,,0.4304,48901324800.0,0.017280198402516742,383.21194975822453,29050.40065264702,19935,1727055149.2592177
19936,19899,,,0.4299,48903782400.0,0.017762131076451852,383.21194975822453,29051.699110269547,19936,1727055150.5576754
19937,19900,,,0.4304,48906240000.0,0.021029240780713113,383.21194975822453,29052.99737763405,19937,1727055151.8559427
19938,19901,,,0.4302,48908697600.0,0.025456108751247465,383.21194975822453,29054.293402433395,19938,1727055153.1519675
19939,19902,,,0.4299,48911155200.0,0.02150948151326167,383.21194975822453,29055.597975492477,19939,1727055154.4565406
19940,19903,,,0.4307,48913612800.0,0.019343682411627088,383.21194975822453,29056.89709877968,19940,1727055155.7556639
19941,19904,,,0.4302,48916070400.0,0.01899715574028319,383.21194975822453,29058.196210622787,19941,1727055157.0547757
19942,19905,,,0.4307,48918528000.0,0.019174531438602205,383.3075115850197,29059.49361896515,19942,1727055158.352184
19943,19906,,,0.4302,48920985600.0,0.02019974120662888,383.33743091107084,29060.79414343834,19943,1727055159.6527085
19944,19907,,,0.4307,48923443200.0,0.021555017347864577,383.3317855494115,29062.092121362686,19944,1727055160.9506865
19945,19908,,,0.4302,48925900800.0,0.02136176210804309,383.3317855494115,29063.38950753212,19945,1727055162.2480726
19946,19909,,,0.4309,48928358400.0,0.01809765975588178,383.3317855494115,29064.686233997345,19946,1727055163.544799
19947,19910,,,0.4299,48930816000.0,0.01856422453711484,383.3633332916699,29065.982187747955,19947,1727055164.8407528
19948,19911,,,0.4307,48933273600.0,0.021403965155855464,383.3633332916699,29067.277433872223,19948,1727055166.135999
19949,19912,,,0.4299,48935731200.0,0.01800369022113574,383.3689781887679,29068.573214769363,19949,1727055167.4317799
19950,19913,,,0.4309,48938188800.0,0.017806441795881086,383.3633332916699,29069.870933532715,19950,1727055168.7294986
19951,19914,,,0.4304,48940646400.0,0.023559819176984253,383.40009495630017,29071.1676697731,19951,1727055170.0262349
19952,19915,,,0.4309,48943104000.0,0.016618280334669264,383.436364097747,29072.464432239532,19952,1727055171.3229973
19953,19916,,,0.4302,48945561600.0,0.020436841148214466,383.436364097747,29073.76267695427,19953,1727055172.621242
19954,19917,,,0.4299,48948019200.0,0.019528519497309618,383.436364097747,29075.057181358337,19954,1727055173.9157465
19955,19918,,,0.4302,48950476800.0,0.01918622991987533,383.436364097747,29076.351915836334,19955,1727055175.210481
19956,19919,,,0.4299,48952934400.0,0.021372210704978516,383.436364097747,29077.661155939102,19956,1727055176.519721
19957,19920,,,0.4302,48955392000.0,0.020215411101051316,383.436364097747,29078.955196142197,19957,1727055177.8137612
19958,19921,,,0.4302,48957849600.0,0.02188147740272418,383.436364097747,29080.25004863739,19958,1727055179.1086137
19959,19922,,,0.4299,48960307200.0,0.019793081428254814,383.436364097747,29081.550126075745,19959,1727055180.4086912
19960,19923,,,0.4307,48962764800.0,0.020254329071926938,383.436364097747,29082.84208393097,19960,1727055181.700649
19961,19924,,,0.4307,48965222400.0,0.016798448649180935,383.4579609455253,29084.137718439102,19961,1727055182.9962835
19962,19925,,,0.4302,48967680000.0,0.018142907156096698,383.466538224002,29085.4347178936,19962,1727055184.293283
19963,19926,,,0.4299,48970137600.0,0.017767956103105876,383.466538224002,29086.72738957405,19963,1727055185.5859547
19964,19927,,,0.4299,48972595200.0,0.017653512784634184,383.50035650244183,29088.02079629898,19964,1727055186.8793614
19965,19928,,,0.4299,48975052800.0,0.018695428765514357,383.50035650244183,29089.317574739456,19965,1727055188.1761398
19966,19929,,,0.4304,48977510400.0,0.02051079701646182,383.50035650244183,29090.612947940826,19966,1727055189.471513
19967,19930,,,0.4299,48979968000.0,0.02447067579707724,383.50035650244183,29091.909128665924,19967,1727055190.7676938
19968,19931,,,0.4302,48982425600.0,0.016512705092682448,383.50035650244183,29093.20546913147,19968,1727055192.0640342
19969,19932,,,0.4299,48984883200.0,0.018137607017973265,383.50035650244183,29094.501586675644,19969,1727055193.3601518
19970,19933,,,0.4302,48987340800.0,0.024013874999692406,383.50035650244183,29095.798828125,19970,1727055194.6573932
19971,19934,,,0.4304,48989798400.0,0.018639895381806305,383.50035650244183,29097.09706711769,19971,1727055195.9556322
19972,19935,,,0.4304,48992256000.0,0.02113448333575536,383.53449771500345,29098.393725395203,19972,1727055197.2522905
19973,19936,,,0.4304,48994713600.0,0.02043156464919089,383.53449771500345,29099.691937446594,19973,1727055198.5505025
19974,19937,,,0.4304,48997171200.0,0.01787339329093331,383.57010237699706,29100.9897108078,19974,1727055199.848276
19975,19938,,,0.4302,48999628800.0,0.01597683654416742,383.57010237699706,29102.285886526108,19975,1727055201.1444516
19976,19939,,,0.4299,49002086400.0,0.02070714556318781,383.57010237699706,29103.583636522293,19976,1727055202.4422016
19977,19940,,,0.4302,49004544000.0,0.020676732871199626,383.57010237699706,29104.88181900978,19977,1727055203.740384
19978,19941,,,0.4297,49007001600.0,0.01963285622384105,383.57010237699706,29106.179239034653,19978,1727055205.0378041
19979,19942,,,0.4304,49009459200.0,0.020650613798605052,383.6012842946436,29107.475885868073,19979,1727055206.334451
19980,19943,,,0.4299,49011916800.0,0.02362154333768719,383.60684422661177,29108.770453691483,19980,1727055207.6290188
19981,19944,,,0.4309,49014374400.0,0.018217468348836686,383.60684422661177,29110.066932678223,19981,1727055208.9254978
19982,19945,,,0.4307,49016832000.0,0.02888300116086763,383.60684422661177,29111.365272521973,19982,1727055210.2238376
19983,19946,,,0.4309,49019289600.0,0.01661562204439493,383.6012842946436,29112.667534589767,19983,1727055211.5260997
19984,19947,,,0.4302,49021747200.0,0.02112376189895003,383.6012842946436,29113.965540647507,19984,1727055212.8241057
19985,19948,,,0.4302,49024204800.0,0.022133277573295154,383.6012842946436,29115.264632463455,19985,1727055214.1231976
19986,19949,,,0.4304,49026662400.0,0.027337760278740304,383.64030394693935,29116.562438964844,19986,1727055215.421004
19987,19950,,,0.4309,49029120000.0,0.0207534204485379,383.64030394693935,29117.861623048782,19987,1727055216.7201881
19988,19951,,,0.4304,49031577600.0,0.025850195009502433,383.67296661675294,29119.159625291824,19988,1727055218.0181904
19989,19952,,,0.4307,49034035200.0,0.022188341013468876,383.67296661675294,29120.45428967476,19989,1727055219.3128548
19990,19953,,,0.4302,49036492800.0,0.023940479382243557,383.67296661675294,29121.752475500107,19990,1727055220.6110406
19991,19954,,,0.4307,49038950400.0,0.023851269047104003,383.67296661675294,29123.04936981201,19991,1727055221.907935
19992,19955,,,0.4304,49041408000.0,0.020499098857881724,383.67296661675294,29124.347992420197,19992,1727055223.2065575
19993,19956,,,0.4302,49043865600.0,0.01938620619002587,383.70904708190034,29125.645354747772,19993,1727055224.5039198
19994,19957,,,0.4304,49046323200.0,0.01816291719474139,383.74186677048937,29126.94274497032,19994,1727055225.80131
19995,19958,,,0.4307,49048780800.0,0.020644112151257058,383.74186677048937,29128.23897266388,19995,1727055227.0975378
19996,19959,,,0.4299,49051238400.0,0.018774091434328417,383.74186677048937,29129.536419391632,19996,1727055228.3949845
19997,19960,,,0.4302,49053696000.0,0.021086590631960393,383.74186677048937,29130.83429121971,19997,1727055229.6928563
19998,19961,,,0.4302,49056153600.0,0.0177378346578196,383.7332956462079,29132.13165140152,19998,1727055230.9902165
19999,19962,,,0.4304,49058611200.0,0.021320564547556865,383.7332956462079,29133.429779052734,19999,1727055232.2883441
20000,19963,,,0.4294,49061068800.0,0.021176564367444115,383.818957566585,29134.727855443954,20000,1727055233.5864205
20001,19964,,,0.4299,49063526400.0,0.017093152797929133,383.818957566585,29136.031827926636,20001,1727055234.890393
20002,19965,,,0.4299,49065984000.0,0.018006588098647035,383.818957566585,29137.330562591553,20002,1727055236.1891277
20003,19966,,,0.4302,49068441600.0,0.02350954005258865,383.818957566585,29138.63069152832,20003,1727055237.4892566
20004,19967,,,0.4307,49070899200.0,0.018329772423868646,383.818957566585,29139.92957663536,20004,1727055238.7881417
20005,19968,,,0.4297,49073356800.0,0.01908269967239313,383.818957566585,29141.228469610214,20005,1727055240.0870347
20006,19969,,,0.4304,49075814400.0,0.01835105116526136,383.82752677797873,29142.527059078217,20006,1727055241.3856242
20007,19970,,,0.4304,49078272000.0,0.0202027063399164,383.82752677797873,29143.82006573677,20007,1727055242.6786308
20008,19971,,,0.4297,49080729600.0,0.025564590582797996,383.82752677797873,29145.116119623184,20008,1727055243.9746847
20009,19972,,,0.4304,49083187200.0,0.01837654764244866,383.82752677797873,29146.4100792408,20009,1727055245.2686443
20010,19973,,,0.4302,49085644800.0,0.018211840703063947,383.8252623672001,29147.706162929535,20010,1727055246.564728
20011,19974,,,0.4297,49088102400.0,0.019570763910387038,383.8489540577778,29149.005251407623,20011,1727055247.8638165
20012,19975,,,0.4302,49090560000.0,0.02568159436624071,383.8489540577778,29150.299834489822,20012,1727055249.1583996
20013,19976,,,0.4302,49093017600.0,0.021105355084700902,383.8489540577778,29151.59620475769,20013,1727055250.4547698
20014,19977,,,0.4302,49095475200.0,0.01819513756821249,383.8489540577778,29152.894533872604,20014,1727055251.753099
20015,19978,,,0.4307,49097932800.0,0.017973998367228575,383.8489540577778,29154.19443655014,20015,1727055253.0530016
20016,19979,,,0.4304,49100390400.0,0.016865877906340938,383.8489540577778,29155.49292755127,20016,1727055254.3514926
20017,19980,,,0.4304,49102848000.0,0.024989796236375268,383.8489540577778,29156.787858486176,20017,1727055255.6464236
20018,19981,,,0.4309,49105305600.0,0.02165655447024512,383.8489540577778,29158.084754943848,20018,1727055256.94332
20019,19982,,,0.4304,49107763200.0,0.019272482111105924,383.8489540577778,29159.381296873093,20019,1727055258.239862
20020,19983,,,0.4297,49110220800.0,0.01939701057399467,383.8489540577778,29160.677414655685,20020,1727055259.5359797
20021,19984,,,0.4304,49112678400.0,0.021931027861753532,383.8489540577778,29161.97863149643,20021,1727055260.8371966
20022,19985,,,0.4299,49115136000.0,0.021705212425695827,383.8489540577778,29163.272010326385,20022,1727055262.1305754
20023,19986,,,0.4299,49117593600.0,0.016948520136836016,383.8489540577778,29164.56695842743,20023,1727055263.4255235
20024,19987,,,0.4297,49120051200.0,0.018340655645997028,383.8489540577778,29165.864263772964,20024,1727055264.7228289
20025,19988,,,0.4294,49122508800.0,0.02164033983131785,383.8489540577778,29167.16095685959,20025,1727055266.019522
20026,19989,,,0.4304,49124966400.0,0.02470868742395546,383.8489540577778,29168.45928502083,20026,1727055267.31785
20027,19990,,,0.4299,49127424000.0,0.02385552558146415,383.8489540577778,29169.756590366364,20027,1727055268.6151555
20028,19991,,,0.4299,49129881600.0,0.02390523007063906,383.8489540577778,29171.05347275734,20028,1727055269.9120378
20029,19992,,,0.4297,49132339200.0,0.019082056730720786,383.8489540577778,29172.352885723114,20029,1727055271.2114508
20030,19993,,,0.4304,49134796800.0,0.019694208261427773,383.8742724268585,29173.651437044144,20030,1727055272.5100021
20031,19994,,,0.4302,49137254400.0,0.02010784951655449,383.86867566428236,29174.94944524765,20031,1727055273.8080103
20032,19995,,,0.4304,49139712000.0,0.018077312929829212,383.86867566428236,29176.247836351395,20032,1727055275.1064014
20033,19996,,,0.4294,49142169600.0,0.019084365150312158,383.89122503158364,29177.54696202278,20033,1727055276.405527
20034,19997,,,0.4307,49144627200.0,0.02031189911701076,383.89122503158364,29178.844922065735,20034,1727055277.7034872
20035,19998,,,0.4299,49147084800.0,0.016831708955245807,383.8968214654167,29180.143567562103,20035,1727055279.0021327
20036,19999,,,0.4304,49149542400.0,0.02022298314751669,383.8968214654167,29181.439355373383,20036,1727055280.2979205
20037,20000,,,0.4294,49152000000.0,0.016285533727034424,383.8968214654167,29182.734316825867,20037,1727055281.592882
20038,20000,,1.4669910669326782,,49152000000.0,0.016285533727034424,383.8968214654167,29249.89050221443,20038,1727055348.7490673
20039,20000,1.469818353652954,,,49152000000.0,0.016285533727034424,383.8968214654167,29317.013314962387,20039,1727055415.87188
20040,20001,,,0.4299,49154457600.0,0.019072536379284803,383.8968214654167,29321.702428340912,20040,1727055420.5609934
20041,20002,,,0.4302,49156915200.0,0.018114070158264058,383.8968214654167,29323.00742506981,20041,1727055421.8659902
20042,20003,,,0.4302,49159372800.0,0.01968118101331963,383.8968214654167,29324.3038418293,20042,1727055423.162407
20043,20004,,,0.4299,49161830400.0,0.01809367710029753,383.8968214654167,29325.599968910217,20043,1727055424.458534
20044,20005,,,0.4309,49164288000.0,0.019431533832348375,383.8968214654167,29326.899681568146,20044,1727055425.7582467
20045,20006,,,0.4307,49166745600.0,0.020216504118833585,383.8968214654167,29328.197221040726,20045,1727055427.0557861
20046,20007,,,0.4299,49169203200.0,0.021420265367121293,383.8968214654167,29329.493361473083,20046,1727055428.3519266
20047,20008,,,0.4304,49171660800.0,0.01952959827613834,383.89122503158364,29330.790375471115,20047,1727055429.6489406
20048,20009,,,0.4304,49174118400.0,0.022038833280600193,383.8855878139345,29332.088357448578,20048,1727055430.9469225
20049,20010,,,0.4299,49176576000.0,0.020709295883871593,383.8855878139345,29333.386080265045,20049,1727055432.2446454
20050,20011,,,0.4302,49179033600.0,0.02011753451955283,383.8855878139345,29334.700813770294,20050,1727055433.5593789
20051,20012,,,0.4297,49181491200.0,0.02109642032710169,383.8855878139345,29335.996712207794,20051,1727055434.8552773
20052,20013,,,0.4302,49183948800.0,0.017873954319065737,383.9757733650002,29337.293597221375,20052,1727055436.1521623
20053,20014,,,0.4307,49186406400.0,0.020796976860602834,383.9757733650002,29338.58989048004,20053,1727055437.4484556
20054,20015,,,0.4299,49188864000.0,0.017990911489673182,383.9757733650002,29339.887695789337,20054,1727055438.746261
20055,20016,,,0.429,49191321600.0,0.019590860407209715,383.9757733650002,29341.18406367302,20055,1727055440.0426288
20056,20017,,,0.4309,49193779200.0,0.021304407211447926,383.9757733650002,29342.48113489151,20056,1727055441.3397
20057,20018,,,0.4302,49196236800.0,0.018131473578279062,383.9757733650002,29343.780022382736,20057,1727055442.6385875
20058,20019,,,0.4304,49198694400.0,0.020059617405369507,383.9757733650002,29345.07882666588,20058,1727055443.9373918
20059,20020,,,0.4297,49201152000.0,0.02128701466154994,383.9757733650002,29346.37455558777,20059,1727055445.2331207
20060,20021,,,0.4302,49203609600.0,0.02700065158784882,383.9855191361388,29347.671375751495,20060,1727055446.5299408
20061,20022,,,0.4299,49206067200.0,0.025073078948157447,383.9855191361388,29348.969155311584,20061,1727055447.8277204
20062,20023,,,0.4302,49208524800.0,0.021851151986988383,383.9855191361388,29350.26607489586,20062,1727055449.12464
20063,20024,,,0.4299,49210982400.0,0.020117290456995066,383.99587501853455,29351.56204509735,20063,1727055450.4206102
20064,20025,,,0.4297,49213440000.0,0.020111878388254588,383.99587501853455,29352.85971045494,20064,1727055451.7182755
20065,20026,,,0.4309,49215897600.0,0.020975945509873098,383.99587501853455,29354.156775712967,20065,1727055453.0153408
20066,20027,,,0.4299,49218355200.0,0.01733511827561648,383.99587501853455,29355.453237771988,20066,1727055454.3118029
20067,20028,,,0.4297,49220812800.0,0.022266797540193388,384.08928913893186,29356.75079870224,20067,1727055455.6093638
20068,20029,,,0.4294,49223270400.0,0.01916799014314365,384.08928913893186,29358.05014681816,20068,1727055456.908712
20069,20030,,,0.4302,49225728000.0,0.0198972114843272,384.1227271735558,29359.35061097145,20069,1727055458.209176
20070,20031,,,0.4302,49228185600.0,0.022098080036618856,384.1227271735558,29360.649310588837,20070,1727055459.5078757
20071,20032,,,0.4299,49230643200.0,0.02163889991809496,384.1227271735558,29361.947504520416,20071,1727055460.8060696
20072,20033,,,0.4302,49233100800.0,0.017411536456553786,384.1607787193404,29363.244672060013,20072,1727055462.1032372
20073,20034,,,0.4294,49235558400.0,0.02183066287317313,384.15518613087863,29364.540324926376,20073,1727055463.39889
20074,20035,,,0.4299,49238016000.0,0.020558965082690138,384.15518613087863,29365.837354898453,20074,1727055464.69592
20075,20036,,,0.4297,49240473600.0,0.019717251686516824,384.15518613087863,29367.132605552673,20075,1727055465.9911706
20076,20037,,,0.4307,49242931200.0,0.018327795313939067,384.1607787193404,29368.430598258972,20076,1727055467.2891634
20077,20038,,,0.4302,49245388800.0,0.017444168397406958,384.15518613087863,29369.739364862442,20077,1727055468.59793
20078,20039,,,0.4299,49247846400.0,0.016630515656040273,384.15518613087863,29371.036548376083,20078,1727055469.8951135
20079,20040,,,0.4294,49250304000.0,0.02003648511913964,384.1607787193404,29372.335415124893,20079,1727055471.1939802
20080,20041,,,0.4309,49252761600.0,0.019252977560075664,384.1607787193404,29373.63212132454,20080,1727055472.4906864
20081,20042,,,0.4309,49255219200.0,0.01724648567768558,384.32994146468735,29374.927607297897,20081,1727055473.7861724
20082,20043,,,0.4302,49257676800.0,0.020428908247575865,384.32994146468735,29376.223310709,20082,1727055475.0818758
20083,20044,,,0.4307,49260134400.0,0.018970023637931488,384.32994146468735,29377.521527290344,20083,1727055476.3800924
20084,20045,,,0.4307,49262592000.0,0.024631460089205498,384.4189863043317,29378.821924686432,20084,1727055477.6804898
20085,20046,,,0.4304,49265049600.0,0.0198580191989234,384.4189863043317,29380.119512081146,20085,1727055478.9780772
20086,20047,,,0.4302,49267507200.0,0.02693427569900589,384.4189863043317,29381.42414832115,20086,1727055480.2827134
20087,20048,,,0.4309,49269964800.0,0.01867921417556789,384.4189863043317,29382.724610567093,20087,1727055481.5831757
20088,20049,,,0.4302,49272422400.0,0.02351155309938833,384.45841066524997,29384.021243095398,20088,1727055482.8798082
20089,20050,,,0.4299,49274880000.0,0.023332838530265514,384.45841066524997,29385.316952705383,20089,1727055484.1755178
20090,20051,,,0.4302,49277337600.0,0.018969414310604053,384.45841066524997,29386.613903284073,20090,1727055485.4724684
20091,20052,,,0.4304,49279795200.0,0.01900420962347599,384.49441742533793,29387.911755800247,20091,1727055486.770321
20092,20053,,,0.4304,49282252800.0,0.016528206725422257,384.49441742533793,29389.216691493988,20092,1727055488.0752566
20093,20054,,,0.4304,49284710400.0,0.018428911606756377,384.49441742533793,29390.519117832184,20093,1727055489.377683
20094,20055,,,0.4304,49287168000.0,0.021039750890293495,384.49441742533793,29391.824336767197,20094,1727055490.6829019
20095,20056,,,0.4304,49289625600.0,0.022679660081360475,384.49441742533793,29393.128753185272,20095,1727055491.9873183
20096,20057,,,0.4302,49292083200.0,0.021077388604903706,384.49441742533793,29394.426822423935,20096,1727055493.2853875
20097,20058,,,0.4307,49294540800.0,0.018859576588445403,384.49441742533793,29395.725034236908,20097,1727055494.5835993
20098,20059,,,0.4299,49296998400.0,0.01646115093796096,384.49441742533793,29397.023634195328,20098,1727055495.8821993
20099,20060,,,0.4302,49299456000.0,0.016114624252905742,384.49441742533793,29398.322404384613,20099,1727055497.1809695
20100,20061,,,0.4304,49301913600.0,0.02099293333971798,384.49441742533793,29399.6178753376,20100,1727055498.4764404
20101,20062,,,0.4302,49304371200.0,0.017420544094018275,384.49441742533793,29400.91411614418,20101,1727055499.7726812
20102,20063,,,0.4304,49306828800.0,0.016348964530685264,384.49230933466015,29402.211750268936,20102,1727055501.0703154
20103,20064,,,0.4309,49309286400.0,0.020256123996110823,384.49230933466015,29403.504034280777,20103,1727055502.3625994
20104,20065,,,0.4304,49311744000.0,0.018009136829539953,384.49441742533793,29404.80012536049,20104,1727055503.6586905
20105,20066,,,0.4304,49314201600.0,0.02447967120260291,384.5888531113454,29406.095908641815,20105,1727055504.9544737
20106,20067,,,0.4299,49316659200.0,0.02012277734068749,384.6120102616402,29407.392506361008,20106,1727055506.2510715
20107,20068,,,0.4299,49319116800.0,0.01718779667765388,384.6120102616402,29408.69293999672,20107,1727055507.551505
20108,20069,,,0.4299,49321574400.0,0.018881985481456864,384.6141176962307,29409.987535476685,20108,1727055508.8461006
20109,20070,,,0.4287,49324032000.0,0.017281241363433102,384.6120102616402,29411.28188061714,20109,1727055510.1404457
20110,20071,,,0.4307,49326489600.0,0.018625404543635832,384.6120102616402,29412.58117032051,20110,1727055511.4397354
20111,20072,,,0.4304,49328947200.0,0.01628900004034094,384.6120102616402,29413.875495910645,20111,1727055512.734061
20112,20073,,,0.4299,49331404800.0,0.020226413803683944,384.6120102616402,29415.176644086838,20112,1727055514.0352092
20113,20074,,,0.4307,49333862400.0,0.01730660094075453,384.6120102616402,29416.476711511612,20113,1727055515.3352766
20114,20075,,,0.4309,49336320000.0,0.021681133815851086,384.6120102616402,29417.77344417572,20114,1727055516.6320093
20115,20076,,,0.4304,49338777600.0,0.01841285256697373,384.6382533465698,29419.06878733635,20115,1727055517.9273524
20116,20077,,,0.4297,49341235200.0,0.01848092835013063,384.6382533465698,29420.36522579193,20116,1727055519.223791
20117,20078,,,0.4299,49343692800.0,0.019438815948399572,384.644651350438,29421.669360399246,20117,1727055520.5279255
20118,20079,,,0.4294,49346150400.0,0.01892038592675026,384.644651350438,29422.97124695778,20118,1727055521.829812
20119,20080,,,0.4297,49348608000.0,0.019870410129073764,384.644651350438,29424.269130945206,20119,1727055523.127696
20120,20081,,,0.4299,49351065600.0,0.02093538133933553,384.644651350438,29425.566395759583,20120,1727055524.4249609
20121,20082,,,0.4302,49353523200.0,0.016775317527187566,384.644651350438,29426.86514878273,20121,1727055525.7237139
20122,20083,,,0.4299,49355980800.0,0.020192047929296707,384.644651350438,29428.163380146027,20122,1727055527.0219452
20123,20084,,,0.4304,49358438400.0,0.019305159155917382,384.644651350438,29429.458388090134,20123,1727055528.3169532
20124,20085,,,0.4304,49360896000.0,0.017714910386939283,384.6430823260052,29430.754972934723,20124,1727055529.613538
20125,20086,,,0.4302,49363353600.0,0.02596950422438769,384.6430823260052,29432.049804210663,20125,1727055530.9083693
20126,20087,,,0.4297,49365811200.0,0.019683961489015845,384.66481959947936,29433.34507226944,20126,1727055532.2036374
20127,20088,,,0.4307,49368268800.0,0.019354977134835655,384.66481959947936,29434.641916513443,20127,1727055533.5004816
20128,20089,,,0.4297,49370726400.0,0.021004285299958417,384.66481959947936,29435.9353556633,20128,1727055534.7939208
20129,20090,,,0.4297,49373184000.0,0.02018543971705553,384.7567717890096,29437.232713222504,20129,1727055536.0912783
20130,20091,,,0.4302,49375641600.0,0.024685893207046117,384.7916644107562,29438.529046058655,20130,1727055537.3876112
20131,20092,,,0.4297,49378099200.0,0.018007809175380123,384.7916644107562,29439.82482814789,20131,1727055538.6833932
20132,20093,,,0.4297,49380556800.0,0.02059430616561804,384.79009598578546,29441.121116399765,20132,1727055539.9796815
20133,20094,,,0.4302,49383014400.0,0.019105739628199087,384.7941769228713,29442.42540860176,20133,1727055541.2839737
20134,20095,,,0.4302,49385472000.0,0.022194628571271555,384.7926085081417,29443.719327688217,20134,1727055542.5778928
20135,20096,,,0.4302,49387929600.0,0.01926010199333688,384.7926085081417,29445.016147375107,20135,1727055543.8747125
20136,20097,,,0.4299,49390387200.0,0.019588093727309373,384.8168903030375,29446.314066648483,20136,1727055545.1726317
20137,20098,,,0.4294,49392844800.0,0.01824312950441388,384.8143779392215,29447.61048603058,20137,1727055546.4690511
20138,20099,,,0.4302,49395302400.0,0.023155502690855458,384.8143779392215,29448.905950784683,20138,1727055547.7645159
20139,20100,,,0.4307,49397760000.0,0.018693044108740346,384.8143779392215,29450.20117354393,20139,1727055549.0597386
20140,20101,,,0.4302,49400217600.0,0.019112401459536237,384.8143779392215,29451.500771284103,20140,1727055550.3593364
20141,20102,,,0.4302,49402675200.0,0.0194251289745008,384.8143779392215,29452.795416116714,20141,1727055551.6539812
20142,20103,,,0.4297,49405132800.0,0.020538460706425416,384.8143779392215,29454.095207452774,20142,1727055552.9537725
20143,20104,,,0.4299,49407590400.0,0.017128923556407157,384.8184586188012,29455.39211678505,20143,1727055554.2506819
20144,20105,,,0.4297,49410048000.0,0.020486058937649196,384.8159462652243,29456.688313007355,20144,1727055555.546878
20145,20106,,,0.4299,49412505600.0,0.01908821195548509,384.8215292508983,29457.98667883873,20145,1727055556.845244
20146,20107,,,0.4302,49414963200.0,0.018953351891929867,384.8215292508983,29459.28211069107,20146,1727055558.1406758
20147,20108,,,0.4302,49417420800.0,0.01834048533179905,384.8215292508983,29460.583639860153,20147,1727055559.442205
20148,20109,,,0.4297,49419878400.0,0.016971960013300858,384.8159462652243,29461.88078737259,20148,1727055560.7393525
20149,20110,,,0.4304,49422336000.0,0.02396132259802141,384.8159462652243,29463.17425584793,20149,1727055562.032821
20150,20111,,,0.4299,49424793600.0,0.017417548490680647,384.8143779392215,29464.478380203247,20150,1727055563.3369453
20151,20112,,,0.4299,49427251200.0,0.021084357297900556,384.8159462652243,29465.77519249916,20151,1727055564.6337576
20152,20113,,,0.4304,49429708800.0,0.01996568424504747,384.8143779392215,29467.074777841568,20152,1727055565.933343
20153,20114,,,0.4302,49432166400.0,0.020011102414642358,384.8143779392215,29468.36973142624,20153,1727055567.2282965
20154,20115,,,0.4292,49434624000.0,0.016987999062751287,384.85067619630087,29469.667894601822,20154,1727055568.5264597
20155,20116,,,0.4299,49437081600.0,0.024842006924840048,384.84529663716825,29470.966524600983,20155,1727055569.8250897
20156,20117,,,0.4299,49439539200.0,0.0193982540612714,384.84529663716825,29472.266036510468,20156,1727055571.1246016
20157,20118,,,0.4309,49441996800.0,0.01896737892243336,384.84529663716825,29473.56668162346,20157,1727055572.4252467
20158,20119,,,0.4307,49444454400.0,0.02182589058126729,384.84529663716825,29474.864961385727,20158,1727055573.7235265
20159,20120,,,0.4304,49446912000.0,0.01713740556941042,384.83934858425016,29476.169985055923,20159,1727055575.0285501
20160,20121,,,0.4297,49449369600.0,0.01763839780229861,384.84529663716825,29477.467686653137,20160,1727055576.3262517
20161,20122,,,0.4304,49451827200.0,0.02046370325037271,384.84529663716825,29478.763560771942,20161,1727055577.6221259
20162,20123,,,0.4297,49454284800.0,0.020005552874126954,384.87931854511226,29480.062601804733,20162,1727055578.921167
20163,20124,,,0.4302,49456742400.0,0.017502308716778513,384.87931854511226,29481.36100935936,20163,1727055580.2195745
20164,20125,,,0.4304,49459200000.0,0.021550357976710656,384.87931854511226,29482.658382177353,20164,1727055581.5169473
20165,20126,,,0.4302,49461657600.0,0.022451746806452122,384.9101508388029,29483.95462155342,20165,1727055582.8131866
20166,20127,,,0.4302,49464115200.0,0.02229678443161169,384.91609779762393,29485.251646518707,20166,1727055584.1102116
20167,20128,,,0.4307,49466572800.0,0.02159714875529451,384.91609779762393,29486.547778606415,20167,1727055585.4063437
20168,20129,,,0.4299,49469030400.0,0.018929854439348134,384.9101508388029,29487.844145536423,20168,1727055586.7027106
20169,20130,,,0.4309,49471488000.0,0.017716852778946583,384.94579062349806,29489.14003276825,20169,1727055587.9985979
20170,20131,,,0.4307,49473945600.0,0.01825310281937472,384.94579062349806,29490.438457012177,20170,1727055589.297022
20171,20132,,,0.4304,49476403200.0,0.018379361092459637,384.94579062349806,29491.7355864048,20171,1727055590.5941515
20172,20133,,,0.4297,49478860800.0,0.018873565617798415,384.9819141450024,29493.03017640114,20172,1727055591.8887415
20173,20134,,,0.4297,49481318400.0,0.016668920171127338,384.9819141450024,29494.327509880066,20173,1727055593.186075
20174,20135,,,0.4302,49483776000.0,0.021198355660165532,385.0141383361785,29495.624458789825,20174,1727055594.483024
20175,20136,,,0.4304,49486233600.0,0.02017708386822713,385.02008368882525,29496.91851425171,20175,1727055595.7770793
20176,20137,,,0.4299,49488691200.0,0.016772177285967155,385.02008368882525,29498.213676929474,20176,1727055597.072242
20177,20138,,,0.4304,49491148800.0,0.018670701925241357,385.02008368882525,29499.510588169098,20177,1727055598.3691533
20178,20139,,,0.4297,49493606400.0,0.01651711436251792,385.02008368882525,29500.807410478592,20178,1727055599.6659756
20179,20140,,,0.4294,49496064000.0,0.01789080863399947,385.02008368882525,29502.108754873276,20179,1727055600.96732
20180,20141,,,0.4302,49498521600.0,0.016056057852558765,385.0141383361785,29503.408502340317,20180,1727055602.2670674
20181,20142,,,0.4299,49500979200.0,0.017093894975375532,385.0141383361785,29504.70616889,20181,1727055603.564734
20182,20143,,,0.4302,49503436800.0,0.017959657299936246,385.047658373285,29506.003957748413,20182,1727055604.8625228
20183,20144,,,0.4299,49505894400.0,0.016581718852220696,385.047658373285,29507.304165124893,20183,1727055606.1627302
20184,20145,,,0.4292,49508352000.0,0.01605485962540176,385.1039784509503,29508.60193514824,20184,1727055607.4605002
20185,20146,,,0.4292,49510809600.0,0.019119319207853078,385.1039784509503,29509.900712013245,20185,1727055608.759277
20186,20147,,,0.4304,49513267200.0,0.021976497909530684,385.1039784509503,29511.198897838593,20186,1727055610.057463
20187,20148,,,0.4297,49515724800.0,0.016811884419566932,385.13554330748286,29512.496766090393,20187,1727055611.3553312
20188,20149,,,0.4297,49518182400.0,0.0178472751899353,385.13554330748286,29513.79506969452,20188,1727055612.6536348
20189,20150,,,0.4312,49520640000.0,0.020671827945123615,385.13554330748286,29515.095974445343,20189,1727055613.9545395
20190,20151,,,0.4294,49523097600.0,0.018300718287277397,385.13554330748286,29516.39378261566,20190,1727055615.2523477
20191,20152,,,0.4304,49525555200.0,0.02175333641013988,385.17229809365836,29517.69340324402,20191,1727055616.5519683
20192,20153,,,0.4297,49528012800.0,0.01667808737081248,385.17229809365836,29518.990545272827,20192,1727055617.8491104
20193,20154,,,0.4302,49530470400.0,0.018404281307822033,385.17229809365836,29520.284150362015,20193,1727055619.1427155
20194,20155,,,0.4299,49532928000.0,0.019670897719678733,385.17229809365836,29521.576788663864,20194,1727055620.4353538
20195,20156,,,0.4294,49535385600.0,0.01789556598410944,385.17229809365836,29522.871102571487,20195,1727055621.7296677
20196,20157,,,0.4304,49537843200.0,0.019723834762889823,385.17229809365836,29524.166741609573,20196,1727055623.0253067
20197,20158,,,0.4299,49540300800.0,0.016168621641916577,385.17229809365836,29525.465002775192,20197,1727055624.3235679
20198,20159,,,0.4297,49542758400.0,0.02001602558117716,385.17229809365836,29526.76291871071,20198,1727055625.6214838
20199,20160,,,0.4299,49545216000.0,0.019430790301706805,385.17229809365836,29528.066769838333,20199,1727055626.925335
20200,20161,,,0.4304,49547673600.0,0.01799049341143503,385.17229809365836,29529.367267131805,20200,1727055628.2258322
20201,20162,,,0.4302,49550131200.0,0.019176664783385207,385.2113208600573,29530.66530585289,20201,1727055629.523871
20202,20163,,,0.4304,49552588800.0,0.018917465547461373,385.2113208600573,29531.965214014053,20202,1727055630.823779
20203,20164,,,0.4297,49555046400.0,0.018091462092721226,385.2440125670352,29533.263432264328,20203,1727055632.1219974
20204,20165,,,0.4304,49557504000.0,0.020401595543176988,385.27783704587785,29534.561343193054,20204,1727055633.4199083
20205,20166,,,0.4304,49559961600.0,0.01817859700966069,385.27783704587785,29535.860668182373,20205,1727055634.7192333
20206,20167,,,0.4299,49562419200.0,0.01694802412995919,385.27783704587785,29537.15951538086,20206,1727055636.0180805
20207,20168,,,0.4299,49564876800.0,0.017557026237452287,385.27783704587785,29538.456419944763,20207,1727055637.314985
20208,20169,,,0.4302,49567334400.0,0.018086772913503305,385.30192605118134,29539.756524324417,20208,1727055638.6150894
20209,20170,,,0.4299,49569792000.0,0.017619171891021124,385.30192605118134,29541.053781747818,20209,1727055639.9123468
20210,20171,,,0.4304,49572249600.0,0.018515595866635093,385.30192605118134,29542.352978229523,20210,1727055641.2115433
20211,20172,,,0.4302,49574707200.0,0.01756414505556629,385.30192605118134,29543.659199476242,20211,1727055642.5177646
20212,20173,,,0.4299,49577164800.0,0.024500884155398587,385.30192605118134,29544.961270809174,20212,1727055643.819836
20213,20174,,,0.4304,49579622400.0,0.02288504581003493,385.33606983871886,29546.265074968338,20213,1727055645.12364
20214,20175,,,0.4304,49582080000.0,0.01690113825593086,385.33606983871886,29547.563492536545,20214,1727055646.4220576
20215,20176,,,0.4304,49584537600.0,0.017053384772006644,385.33606983871886,29548.862526893616,20215,1727055647.721092
20216,20177,,,0.4304,49586995200.0,0.020172538735827316,385.33606983871886,29550.16126680374,20216,1727055649.019832
20217,20178,,,0.4299,49589452800.0,0.024192770942426594,385.33606983871886,29551.458893299103,20217,1727055650.3174584
20218,20179,,,0.4304,49591910400.0,0.017794152849980083,385.33606983871886,29552.757965564728,20218,1727055651.6165307
20219,20180,,,0.4299,49594368000.0,0.022473061060310124,385.3307781552753,29554.057991027832,20219,1727055652.9165561
20220,20181,,,0.4304,49596825600.0,0.018458460732664616,385.33606983871886,29555.356993675232,20220,1727055654.2155588
20221,20182,,,0.4299,49599283200.0,0.01806875386099876,385.33606983871886,29556.655552387238,20221,1727055655.5141175
20222,20183,,,0.4309,49601740800.0,0.01921063623617466,385.3307781552753,29557.954484939575,20222,1727055656.81305
20223,20184,,,0.4299,49604198400.0,0.015539572404013815,385.3307781552753,29559.25390815735,20223,1727055658.1124732
20224,20185,,,0.4302,49606656000.0,0.023772047687839738,385.3307781552753,29560.554632663727,20224,1727055659.4131978
20225,20186,,,0.4294,49609113600.0,0.018558916919667327,385.3307781552753,29561.85277915001,20225,1727055660.7113442
20226,20187,,,0.4297,49611571200.0,0.01886894478114276,385.3307781552753,29563.150797128677,20226,1727055662.0093622
20227,20188,,,0.4307,49614028800.0,0.018302474775839805,385.3307781552753,29564.446635961533,20227,1727055663.305201
20228,20189,,,0.4302,49616486400.0,0.020241500304937866,385.3307781552753,29565.74203324318,20228,1727055664.6005983
20229,20190,,,0.4304,49618944000.0,0.017601425554027605,385.3307781552753,29567.03902363777,20229,1727055665.8975887
20230,20191,,,0.4297,49621401600.0,0.019040374386183802,385.3307781552753,29568.335415124893,20230,1727055667.1939802
20231,20192,,,0.4304,49623859200.0,0.02108765110459705,385.3307781552753,29569.631981372833,20231,1727055668.4905465
20232,20193,,,0.4297,49626316800.0,0.01669371045296271,385.3307781552753,29570.929557800293,20232,1727055669.788123
20233,20194,,,0.4304,49628774400.0,0.019578837122959943,385.3307781552753,29572.22655105591,20233,1727055671.0851161
20234,20195,,,0.4304,49631232000.0,0.02268809171752165,385.3307781552753,29573.52144217491,20234,1727055672.3800073
20235,20196,,,0.4302,49633689600.0,0.018253923100452023,385.3307781552753,29574.817954063416,20235,1727055673.6765192
20236,20197,,,0.4304,49636147200.0,0.022440505497288585,385.3307781552753,29576.119824886322,20236,1727055674.97839
20237,20198,,,0.4307,49638604800.0,0.01813277445980103,385.3307781552753,29577.421624422073,20237,1727055676.2801895
20238,20199,,,0.4307,49641062400.0,0.01798125097119662,385.3307781552753,29578.71851015091,20238,1727055677.5770752
20239,20200,,,0.4302,49643520000.0,0.019609415627365394,385.3307781552753,29580.014667749405,20239,1727055678.8732328
20240,20201,,,0.4302,49645977600.0,0.016234672740195518,385.3307781552753,29581.312946796417,20240,1727055680.171512
20241,20202,,,0.4294,49648435200.0,0.02469177312044878,385.36362191279807,29582.613456487656,20241,1727055681.4720216
20242,20203,,,0.4302,49650892800.0,0.017948108683434733,385.36362191279807,29583.916186332703,20242,1727055682.7747514
20243,20204,,,0.4302,49653350400.0,0.019497747233119766,385.36362191279807,29585.2146756649,20243,1727055684.0732408
20244,20205,,,0.4309,49655808000.0,0.021178629579848555,385.3733731314996,29586.513840436935,20244,1727055685.3724055
20245,20206,,,0.4299,49658265600.0,0.019577670254008462,385.3733731314996,29587.812395095825,20245,1727055686.6709602
20246,20207,,,0.4299,49660723200.0,0.018223912089338514,385.3733731314996,29589.1119658947,20246,1727055687.970531
20247,20208,,,0.4302,49663180800.0,0.017900547761333176,385.3733731314996,29590.40983605385,20247,1727055689.2684011
20248,20209,,,0.4297,49665638400.0,0.020212681295882332,385.3733731314996,29591.710734128952,20248,1727055690.5692992
20249,20210,,,0.4302,49668096000.0,0.017298054811967258,385.3733731314996,29593.00919365883,20249,1727055691.8677588
20250,20211,,,0.4294,49670553600.0,0.017628759411528812,385.3733731314996,29594.315442085266,20250,1727055693.1740072
20251,20212,,,0.4294,49673011200.0,0.01928891643338539,385.3733731314996,29595.617254972458,20251,1727055694.47582
20252,20213,,,0.4294,49675468800.0,0.01789698437330977,385.3733731314996,29596.915292739868,20252,1727055695.7738578
20253,20214,,,0.4299,49677926400.0,0.018653269452891308,385.3733731314996,29598.214114189148,20253,1727055697.0726793
20254,20215,,,0.4299,49680384000.0,0.01741521977004952,385.3837322640254,29599.51370048523,20254,1727055698.3722656
20255,20216,,,0.4297,49682841600.0,0.01801245782790916,385.3837322640254,29600.816853761673,20255,1727055699.6754189
20256,20217,,,0.4307,49685299200.0,0.021950635703941193,385.3837322640254,29602.11544752121,20256,1727055700.9740126
20257,20218,,,0.4304,49687756800.0,0.016652634097125953,385.3837322640254,29603.41404080391,20257,1727055702.272606
20258,20219,,,0.4304,49690214400.0,0.018223929650238304,385.3837322640254,29604.71212720871,20258,1727055703.5706923
20259,20220,,,0.4302,49692672000.0,0.019336175837383354,385.3837322640254,29606.00933432579,20259,1727055704.8678994
20260,20221,,,0.4304,49695129600.0,0.026103765072089613,385.3837322640254,29607.307997226715,20260,1727055706.1665623
20261,20222,,,0.4299,49697587200.0,0.019321096734708637,385.3837322640254,29608.605457544327,20261,1727055707.4640226
20262,20223,,,0.4302,49700044800.0,0.018525201804684543,385.3837322640254,29609.902539491653,20262,1727055708.7611046
20263,20224,,,0.4304,49702502400.0,0.01813476718316228,385.3837322640254,29611.200362443924,20263,1727055710.0589275
20264,20225,,,0.4304,49704960000.0,0.018944976426147706,385.3837322640254,29612.49917936325,20264,1727055711.3577445
20265,20226,,,0.4307,49707417600.0,0.023815304484395637,385.3837322640254,29613.805713176727,20265,1727055712.6642783
20266,20227,,,0.4304,49709875200.0,0.019556950027635394,385.3837322640254,29615.103984594345,20266,1727055713.9625497
20267,20228,,,0.4297,49712332800.0,0.017451468070213767,385.3837322640254,29616.40353536606,20267,1727055715.2621005
20268,20229,,,0.4304,49714790400.0,0.02046166354483059,385.3837322640254,29617.70235657692,20268,1727055716.5609217
20269,20230,,,0.4302,49717248000.0,0.017310988599302905,385.3837322640254,29618.99990963936,20269,1727055717.8584747
20270,20231,,,0.4302,49719705600.0,0.02364575340955057,385.3837322640254,29620.297210216522,20270,1727055719.1557753
20271,20232,,,0.4294,49722163200.0,0.017430583807673594,385.3837322640254,29621.591615200043,20271,1727055720.4501803
20272,20233,,,0.4307,49724620800.0,0.023804532225666208,385.3837322640254,29622.888741254807,20272,1727055721.7473063
20273,20234,,,0.4297,49727078400.0,0.018809799948919577,385.3837322640254,29624.188863277435,20273,1727055723.0474284
20274,20235,,,0.4304,49729536000.0,0.019339031529611757,385.3837322640254,29625.485145807266,20274,1727055724.343711
20275,20236,,,0.4299,49731993600.0,0.019166112343156367,385.3837322640254,29626.78324198723,20275,1727055725.641807
20276,20237,,,0.4304,49734451200.0,0.01694501106459395,385.3771032621814,29628.07991051674,20276,1727055726.9384756
20277,20238,,,0.4304,49736908800.0,0.016806744854835978,385.3771032621814,29629.37711071968,20277,1727055728.2356758
20278,20239,,,0.4297,49739366400.0,0.017752932993988998,385.4695340993241,29630.672648906708,20278,1727055729.531214
20279,20240,,,0.4299,49741824000.0,0.01746632093930874,385.4781071523388,29631.97033905983,20279,1727055730.8289042
20280,20241,,,0.4304,49744281600.0,0.018873801500558198,385.5750524784377,29633.268251895905,20280,1727055732.126817
20281,20242,,,0.4307,49746739200.0,0.019509500285515943,385.5750524784377,29634.574704885483,20281,1727055733.43327
20282,20243,,,0.4299,49749196800.0,0.019078534155698407,385.5750524784377,29635.868670225143,20282,1727055734.7272353
20283,20244,,,0.4307,49751654400.0,0.020453124781391413,385.5750524784377,29637.161130189896,20283,1727055736.0196953
20284,20245,,,0.4302,49754112000.0,0.018401172995763663,385.5750524784377,29638.45583462715,20284,1727055737.3143997
20285,20246,,,0.4299,49756569600.0,0.019652469956100555,385.61403448753003,29639.75216960907,20285,1727055738.6107347
20286,20247,,,0.4304,49759027200.0,0.017354051398682055,385.61403448753003,29641.048640966415,20286,1727055739.907206
20287,20248,,,0.4307,49761484800.0,0.02422109565439212,385.62065941641407,29642.345571041107,20287,1727055741.2041361
20288,20249,,,0.4302,49763942400.0,0.022957041160555556,385.60546445654785,29643.641102075577,20288,1727055742.4996672
20289,20250,,,0.4302,49766400000.0,0.020096218505180726,385.62710189864765,29644.937040567398,20289,1727055743.7956057
20290,20251,,,0.4297,49768857600.0,0.018570263165612572,385.6200313699355,29646.234303236008,20290,1727055745.0928683
20291,20252,,,0.4302,49771315200.0,0.019434738809897156,385.6200313699355,29647.532140254974,20291,1727055746.3907053
20292,20253,,,0.4297,49773772800.0,0.019326201715851116,385.6200313699355,29648.828990459442,20292,1727055747.6875556
20293,20254,,,0.4299,49776230400.0,0.02264064297943033,385.65368106469566,29650.125712394714,20293,1727055748.9842775
20294,20255,,,0.4309,49778688000.0,0.017191739752775565,385.65368106469566,29651.422281503677,20294,1727055750.2808466
20295,20256,,,0.4299,49781145600.0,0.023605120054766417,385.65368106469566,29652.71919155121,20295,1727055751.5777566
20296,20257,,,0.4297,49783603200.0,0.01812500788830049,385.65368106469566,29654.015374183655,20296,1727055752.8739393
20297,20258,,,0.4304,49786060800.0,0.018367356051141318,385.65368106469566,29655.31115913391,20297,1727055754.1697242
20298,20259,,,0.4299,49788518400.0,0.024151007930130433,385.66225002422783,29656.607337236404,20298,1727055755.4659023
20299,20260,,,0.4304,49790976000.0,0.017013163973833966,385.7004130069736,29657.912060260773,20299,1727055756.7706254
20300,20261,,,0.4304,49793433600.0,0.016932818531204628,385.7364658594647,29659.20877981186,20300,1727055758.067345
20301,20262,,,0.4297,49795891200.0,0.019511361334665453,385.7278985486401,29660.506804943085,20301,1727055759.36537
20302,20263,,,0.4299,49798348800.0,0.01978385268556149,385.7278985486401,29661.80458688736,20302,1727055760.663152
20303,20264,,,0.4302,49800806400.0,0.0181957218841389,385.7613565648457,29663.103101491928,20303,1727055761.9616666
20304,20265,,,0.429,49803264000.0,0.017985392858215293,385.7613565648457,29664.40060019493,20304,1727055763.2591653
20305,20266,,,0.4294,49805721600.0,0.018767432072576664,385.7613565648457,29665.697318792343,20305,1727055764.555884
20306,20267,,,0.4307,49808179200.0,0.020812259449854466,385.76716889044616,29666.99490594864,20306,1727055765.853471
20307,20268,,,0.4294,49810636800.0,0.019730752763569726,385.863393694906,29668.29153776169,20307,1727055767.1501029
20308,20269,,,0.4309,49813094400.0,0.016658036539788163,385.863393694906,29669.589465379715,20308,1727055768.4480305
20309,20270,,,0.4307,49815552000.0,0.022440099979174826,385.863393694906,29670.886806726456,20309,1727055769.7453718
20310,20271,,,0.4292,49818009600.0,0.022504265821802576,385.863393694906,29672.181381464005,20310,1727055771.0399466
20311,20272,,,0.4302,49820467200.0,0.020168640174690482,385.863393694906,29673.474829673767,20311,1727055772.3333948
20312,20273,,,0.4304,49822924800.0,0.021276066001184483,385.863393694906,29674.771067619324,20312,1727055773.6296327
20313,20274,,,0.4299,49825382400.0,0.017690251286591838,385.89586819989404,29676.069495677948,20313,1727055774.9280608
20314,20275,,,0.4304,49827840000.0,0.01883572070281656,385.89586819989404,29677.36765742302,20314,1727055776.2262225
20315,20276,,,0.4307,49830297600.0,0.02037640068306496,385.89586819989404,29678.66675066948,20315,1727055777.5253158
20316,20277,,,0.4299,49832755200.0,0.021036651967428106,385.89586819989404,29679.964959144592,20316,1727055778.8235242
20317,20278,,,0.4299,49835212800.0,0.01934093812521337,385.99141323836466,29681.271723985672,20317,1727055780.130289
20318,20279,,,0.4304,49837670400.0,0.02953086996346924,385.99141323836466,29682.575041532516,20318,1727055781.4336066
20319,20280,,,0.4304,49840128000.0,0.01984440347376113,385.99141323836466,29683.872458457947,20319,1727055782.7310236
20320,20281,,,0.4299,49842585600.0,0.018775580106098196,385.99141323836466,29685.16842341423,20320,1727055784.0269885
20321,20282,,,0.4304,49845043200.0,0.02290416950028488,385.98568525108544,29686.465683460236,20321,1727055785.3242486
20322,20283,,,0.4297,49847500800.0,0.017365323225999114,385.98568525108544,29687.765021800995,20322,1727055786.623587
20323,20284,,,0.4307,49849958400.0,0.024826118842669612,385.9942468402217,29689.06249475479,20323,1727055787.9210598
20324,20285,,,0.4302,49852416000.0,0.017399712920713392,385.9884379340267,29690.362682819366,20324,1727055789.221248
20325,20286,,,0.4304,49854873600.0,0.021360479941090447,385.9884379340267,29691.658706188202,20325,1727055790.5172713
20326,20287,,,0.4302,49857331200.0,0.019199419070102454,385.9869553333377,29692.957320213318,20326,1727055791.8158853
20327,20288,,,0.4297,49859788800.0,0.02475591719114401,385.9869553333377,29694.25495147705,20327,1727055793.1135166
20328,20289,,,0.4302,49862246400.0,0.017196261121968225,385.9884379340267,29696.116488933563,20328,1727055794.975054
20329,20290,,,0.4302,49864704000.0,0.016527763457786022,385.9884379340267,29697.50870990753,20329,1727055796.367275
20330,20291,,,0.4297,49867161600.0,0.01831356188295134,385.9884379340267,29698.80703997612,20330,1727055797.665605
20331,20292,,,0.4302,49869619200.0,0.018173764672856318,386.00648168942706,29700.105731248856,20331,1727055798.9642963
20332,20293,,,0.4297,49872076800.0,0.01720659844134474,386.0042401807265,29701.403482675552,20332,1727055800.2620478
20333,20294,,,0.4304,49874534400.0,0.01793201011651803,386.02796004628993,29702.70120859146,20333,1727055801.5597737
20334,20295,,,0.4294,49876992000.0,0.020485112369862276,386.02796004628993,29703.998627901077,20334,1727055802.857193
20335,20296,,,0.4299,49879449600.0,0.01681614416993451,386.02796004628993,29705.297149181366,20335,1727055804.1557143
20336,20297,,,0.4302,49881907200.0,0.018270586611701466,386.02796004628993,29706.595370054245,20336,1727055805.4539351
20337,20298,,,0.4304,49884364800.0,0.017531928723695956,386.02796004628993,29707.893767118454,20337,1727055806.7523322
20338,20299,,,0.4299,49886822400.0,0.019850961908109144,386.03004963182593,29709.193350076675,20338,1727055808.0519152
20339,20300,,,0.4302,49889280000.0,0.016282811213025578,386.03004963182593,29710.499625205994,20339,1727055809.3581903
20340,20301,,,0.4292,49891737600.0,0.018003888531339447,386.03004963182593,29711.80640888214,20340,1727055810.664974
20341,20302,,,0.4297,49894195200.0,0.016549080440223927,386.05762806542236,29713.105028390884,20341,1727055811.9635935
20342,20303,,,0.4302,49896652800.0,0.019763279147790403,386.0943203658272,29714.40357375145,20342,1727055813.2621388
20343,20304,,,0.4302,49899110400.0,0.018244333503382594,386.0943203658272,29715.70216202736,20343,1727055814.5607271
20344,20305,,,0.4297,49901568000.0,0.020793933214290735,386.0965613515614,29717.001113414764,20344,1727055815.8596785
20345,20306,,,0.4302,49904025600.0,0.016363016971336238,386.0943203658272,29718.297951221466,20345,1727055817.1565163
20346,20307,,,0.4304,49906483200.0,0.019346633602625167,386.0943203658272,29719.59454345703,20346,1727055818.4531085
20347,20308,,,0.4302,49908940800.0,0.019023506365385273,386.09223112813345,29720.89342021942,20347,1727055819.7519853
20348,20309,,,0.4294,49911398400.0,0.017482291396077217,386.09223112813345,29722.191865205765,20348,1727055821.0504303
20349,20310,,,0.4309,49913856000.0,0.018919624657785367,386.09223112813345,29723.489336013794,20349,1727055822.347901
20350,20311,,,0.4297,49916313600.0,0.0202316394067714,386.09223112813345,29724.785584926605,20350,1727055823.64415
20351,20312,,,0.4299,49918771200.0,0.01914638870628272,386.09223112813345,29726.082787513733,20351,1727055824.9413526
20352,20313,,,0.4299,49921228800.0,0.02056864124981243,386.09223112813345,29727.379309415817,20352,1727055826.2378745
20353,20314,,,0.4302,49923686400.0,0.022065083132447726,386.1221572410731,29728.677780151367,20353,1727055827.5363452
20354,20315,,,0.4302,49926144000.0,0.02681965456606762,386.1221572410731,29729.977110862732,20354,1727055828.835676
20355,20316,,,0.4304,49928601600.0,0.02922629210000073,386.2141872555953,29731.276233434677,20355,1727055830.1347985
20356,20317,,,0.4307,49931059200.0,0.02353880200739466,386.2141872555953,29732.57311654091,20356,1727055831.4316816
20357,20318,,,0.4307,49933516800.0,0.03886233024349791,386.20793662546606,29733.874222278595,20357,1727055832.7327874
20358,20319,,,0.4309,49935974400.0,0.034910580135891184,386.20793662546606,29735.17012500763,20358,1727055834.02869
20359,20320,,,0.4307,49938432000.0,0.029420640672634082,386.2311585210339,29736.465069293976,20359,1727055835.3236344
20360,20321,,,0.4309,49940889600.0,0.02084341117787988,386.2311585210339,29737.763256072998,20360,1727055836.6218212
20361,20322,,,0.4343,49943347200.0,0.1081914561906957,386.23740877535414,29739.06103372574,20361,1727055837.9195988
20362,20323,,,0.4309,49945804800.0,0.028799932774012348,386.2141872555953,29740.357092380524,20362,1727055839.2156575
20363,20324,,,0.4326,49948262400.0,0.023549676508400685,386.2141872555953,29741.65195298195,20363,1727055840.510518
20364,20325,,,0.4321,49950720000.0,0.02425350899656804,386.23740877535414,29742.949709892273,20364,1727055841.808275
20365,20326,,,0.4319,49953177600.0,0.021886630587239195,386.2311585210339,29744.256641864777,20365,1727055843.115207
20366,20327,,,0.4321,49955635200.0,0.026949792687853507,386.2311585210339,29745.55509328842,20366,1727055844.4136584
20367,20328,,,0.4316,49958092800.0,0.02442933728383897,386.2574534070508,29746.853682994843,20367,1727055845.712248
20368,20329,,,0.4319,49960550400.0,0.01986865893312874,386.2574534070508,29748.15141940117,20368,1727055847.0099845
20369,20330,,,0.4321,49963008000.0,0.02350907207551111,386.2574534070508,29749.450078248978,20369,1727055848.3086433
20370,20331,,,0.4324,49965465600.0,0.017095625985644076,386.2574534070508,29750.747487783432,20370,1727055849.6060529
20371,20332,,,0.4314,49967923200.0,0.021761956037823674,386.2574534070508,29752.046882867813,20371,1727055850.905448
20372,20333,,,0.4314,49970380800.0,0.01922435010074648,386.3294517798248,29753.348930120468,20372,1727055852.2074952
20373,20334,,,0.4307,49972838400.0,0.021976016230821096,386.3357004439274,29754.646312713623,20373,1727055853.5048778
20374,20335,,,0.4309,49975296000.0,0.017877266299483434,386.39047809502244,29755.94317340851,20374,1727055854.8017385
20375,20336,,,0.4314,49977753600.0,0.019123221909218356,386.39047809502244,29757.23924970627,20375,1727055856.0978148
20376,20337,,,0.4309,49980211200.0,0.01857041418207825,386.39047809502244,29758.537063598633,20376,1727055857.3956287
20377,20338,,,0.4299,49982668800.0,0.01709526034845933,386.39047809502244,29759.833897829056,20377,1727055858.692463
20378,20339,,,0.4309,49985126400.0,0.018448311204889732,386.39047809502244,29761.132360219955,20378,1727055859.9909253
20379,20340,,,0.4307,49987584000.0,0.018591515468267025,386.4210280736544,29762.429704666138,20379,1727055861.2882698
20380,20341,,,0.4307,49990041600.0,0.018036727479326792,386.415549069263,29763.728071689606,20380,1727055862.5866368
20381,20342,,,0.4309,49992499200.0,0.01977402882353741,386.415549069263,29765.02406525612,20381,1727055863.8826303
20382,20343,,,0.4309,49994956800.0,0.015796756346830945,386.4103530412973,29766.320429325104,20382,1727055865.1789944
20383,20344,,,0.4304,49997414400.0,0.01692193802990086,386.4103530412973,29767.620271205902,20383,1727055866.4788363
20384,20345,,,0.4309,49999872000.0,0.016580974709576052,386.4103530412973,29768.91992545128,20384,1727055867.7784905
20385,20346,,,0.4309,50002329600.0,0.023471921338297237,386.4103530412973,29770.218935489655,20385,1727055869.0775006
20386,20347,,,0.4307,50004787200.0,0.017293746985559046,386.4103530412973,29771.51549434662,20386,1727055870.3740594
20387,20348,,,0.4309,50007244800.0,0.02115602694392722,386.4103530412973,29772.81423187256,20387,1727055871.672797
20388,20349,,,0.4304,50009702400.0,0.01810921929707362,386.4103530412973,29774.11310362816,20388,1727055872.9716687
20389,20350,,,0.4307,50012160000.0,0.024547958945329934,386.4103530412973,29775.411896705627,20389,1727055874.2704618
20390,20351,,,0.4307,50014617600.0,0.017250607966983866,386.4103530412973,29776.71101284027,20390,1727055875.569578
20391,20352,,,0.4309,50017075200.0,0.020666313610592152,386.4103530412973,29778.01193189621,20391,1727055876.870497
20392,20353,,,0.4297,50019532800.0,0.0177847402327767,386.4103530412973,29779.311665534973,20392,1727055878.1702306
20393,20354,,,0.4307,50021990400.0,0.017929411235699723,386.4103530412973,29780.613871097565,20393,1727055879.4724362
20394,20355,,,0.4307,50024448000.0,0.019612438244163786,386.4103530412973,29781.913535118103,20394,1727055880.7721002
20395,20356,,,0.4304,50026905600.0,0.018144428196548695,386.41825825457573,29783.21195626259,20395,1727055882.0705214
20396,20357,,,0.4302,50029363200.0,0.018961919155633635,386.4157664113228,29784.508380413055,20396,1727055883.3669455
20397,20358,,,0.4307,50031820800.0,0.01865284888667326,386.44981178834854,29785.805871248245,20397,1727055884.6644363
20398,20359,,,0.4307,50034278400.0,0.01768680764516187,386.44981178834854,29787.103011608124,20398,1727055885.9615767
20399,20360,,,0.4304,50036736000.0,0.016405833914167636,386.44981178834854,29788.398735046387,20399,1727055887.2573001
20400,20361,,,0.4297,50039193600.0,0.017863407702709284,386.44981178834854,29789.695414543152,20400,1727055888.5539796
20401,20362,,,0.4304,50041651200.0,0.016694217420809253,386.44981178834854,29790.992663621902,20401,1727055889.8512287
20402,20363,,,0.4297,50044108800.0,0.01997510774062842,386.44981178834854,29792.29632806778,20402,1727055891.1548932
20403,20364,,,0.4302,50046566400.0,0.017312463530740074,386.44981178834854,29793.59420490265,20403,1727055892.45277
20404,20365,,,0.4312,50049024000.0,0.01868161204451397,386.44981178834854,29794.89104628563,20404,1727055893.7496114
20405,20366,,,0.4304,50051481600.0,0.017902621092355738,386.44981178834854,29796.188720941544,20405,1727055895.047286
20406,20367,,,0.4302,50053939200.0,0.018030659932313203,386.44981178834854,29797.4846265316,20406,1727055896.3431916
20407,20368,,,0.4302,50056396800.0,0.020607436704819248,386.44981178834854,29798.778776168823,20407,1727055897.6373413
20408,20369,,,0.4307,50058854400.0,0.018463981624759495,386.51934884459536,29800.07455587387,20408,1727055898.933121
20409,20370,,,0.4304,50061312000.0,0.01920750488521177,386.51934884459536,29801.37157678604,20409,1727055900.2301419
20410,20371,,,0.4302,50063769600.0,0.018099204466704186,386.51934884459536,29802.668221473694,20410,1727055901.5267866
20411,20372,,,0.4302,50066227200.0,0.01970634758224351,386.51934884459536,29803.96345591545,20411,1727055902.822021
20412,20373,,,0.4304,50068684800.0,0.01791390160387127,386.6095666576941,29805.259746074677,20412,1727055904.1183112
20413,20374,,,0.4299,50071142400.0,0.018928031768817893,386.6095666576941,29806.55550813675,20413,1727055905.4140732
20414,20375,,,0.4304,50073600000.0,0.01514465030853968,386.61205725184,29807.852710723877,20414,1727055906.7112758
20415,20376,,,0.4299,50076057600.0,0.016432748897439335,386.61205725184,29809.147431850433,20415,1727055908.005997
20416,20377,,,0.4302,50078515200.0,0.01828206347827963,386.61205725184,29810.44472193718,20416,1727055909.303287
20417,20378,,,0.4307,50080972800.0,0.018233407403234224,386.6095666576941,29811.73971772194,20417,1727055910.5982828
20418,20379,,,0.4304,50083430400.0,0.020266493406432766,386.6095666576941,29813.0358979702,20418,1727055911.894463
20419,20380,,,0.4299,50085888000.0,0.019761216472624216,386.6443072288793,29814.330447912216,20419,1727055913.189013
20420,20381,,,0.4307,50088345600.0,0.01656846053517715,386.68334307608853,29815.628776311874,20420,1727055914.4873414
20421,20382,,,0.4299,50090803200.0,0.01700026904306193,386.68334307608853,29816.930812358856,20421,1727055915.7893775
20422,20383,,,0.4299,50093260800.0,0.018357177035333336,386.71688004598406,29818.291182279587,20422,1727055917.1497474
20423,20384,,,0.4299,50095718400.0,0.018079004722014784,386.7153295303278,29819.589159965515,20423,1727055918.447725
20424,20385,,,0.4299,50098176000.0,0.017381078745054603,386.7153295303278,29820.885452985764,20424,1727055919.744018
20425,20386,,,0.4304,50100633600.0,0.018742151949336174,386.7153295303278,29822.17987203598,20425,1727055921.0384371
20426,20387,,,0.4307,50103091200.0,0.022985773256117305,386.7153295303278,29823.476785182953,20426,1727055922.3353503
20427,20388,,,0.4307,50105548800.0,0.018497188425001355,386.7153295303278,29824.77296113968,20427,1727055923.6315262
20428,20389,,,0.4304,50108006400.0,0.019303047385911903,386.7153295303278,29826.06876564026,20428,1727055924.9273307
20429,20390,,,0.4302,50110464000.0,0.018615611666696372,386.7153295303278,29827.367124795914,20429,1727055926.22569
20430,20391,,,0.4299,50112921600.0,0.01970936273993581,386.71688004598406,29828.670770406723,20430,1727055927.5293355
20431,20392,,,0.4307,50115379200.0,0.019963044872560485,386.71688004598406,29829.974786281586,20431,1727055928.8333514
20432,20393,,,0.4297,50117836800.0,0.020659133819132112,386.71688004598406,29831.273068904877,20432,1727055930.131634
20433,20394,,,0.4307,50120294400.0,0.01977113153866092,386.71688004598406,29832.568851470947,20433,1727055931.4274166
20434,20395,,,0.4299,50122752000.0,0.019146302489679388,386.7067738044551,29833.866517305374,20434,1727055932.7250824
20435,20396,,,0.4294,50125209600.0,0.01766238145328735,386.7067738044551,29835.16552567482,20435,1727055934.0240908
20436,20397,,,0.4302,50127667200.0,0.02201959272928337,386.71747095748077,29836.46942257881,20436,1727055935.3279877
20437,20398,,,0.4302,50130124800.0,0.020936028542384355,386.71747095748077,29837.769882440567,20437,1727055936.6284475
20438,20399,,,0.4299,50132582400.0,0.020158259641599473,386.71498104223997,29839.074599981308,20438,1727055937.933165
20439,20400,,,0.4307,50135040000.0,0.019705245807767204,386.74657601910326,29840.378519773483,20439,1727055939.2370849
20440,20401,,,0.4302,50137497600.0,0.01881534198987688,386.7481264094889,29841.679832696915,20440,1727055940.5383978
20441,20402,,,0.4299,50139955200.0,0.017730527542037196,386.7765524983385,29842.9858417511,20441,1727055941.8444068
20442,20403,,,0.4304,50142412800.0,0.01913865916314348,386.8104045427165,29844.285969495773,20442,1727055943.1445346
20443,20404,,,0.4307,50144870400.0,0.021284042784641053,386.90378527807144,29845.58908724785,20443,1727055944.4476523
20444,20405,,,0.4302,50147328000.0,0.020692752422570404,386.9062739782724,29846.889840602875,20444,1727055945.7484057
20445,20406,,,0.4299,50149785600.0,0.019780674128498446,386.9062739782724,29848.188832759857,20445,1727055947.0473979
20446,20407,,,0.4307,50152243200.0,0.02136187561489804,386.9062739782724,29849.491842985153,20446,1727055948.350408
20447,20408,,,0.4304,50154700800.0,0.020945244692339993,386.91388637363485,29850.792233467102,20447,1727055949.6507986
20448,20409,,,0.4302,50157158400.0,0.01777915215807722,386.91388637363485,29852.089874982834,20448,1727055950.94844
20449,20410,,,0.4297,50159616000.0,0.019152805243331163,386.91388637363485,29853.390163183212,20449,1727055952.2487283
20450,20411,,,0.4294,50162073600.0,0.016746961501210737,386.9062739782724,29854.691786766052,20450,1727055953.5503519
20451,20412,,,0.4302,50164531200.0,0.018394280398657994,387.0034621130669,29855.990503549576,20451,1727055954.8490686
20452,20413,,,0.4297,50166988800.0,0.01849465856277633,387.0034621130669,29857.288187742233,20452,1727055956.1467528
20453,20414,,,0.4304,50169446400.0,0.018893003474275576,387.0034621130669,29858.594030618668,20453,1727055957.4525957
20454,20415,,,0.4304,50171904000.0,0.017636352378704194,386.99734535588226,29859.89700627327,20454,1727055958.7555714
20455,20416,,,0.4294,50174361600.0,0.026057944514183837,386.99734535588226,29861.1952688694,20455,1727055960.053834
20456,20417,,,0.4304,50176819200.0,0.01986009936587702,386.99734535588226,29862.493625879288,20456,1727055961.352191
20457,20418,,,0.4302,50179276800.0,0.022289480856869676,386.9897346022243,29863.79615521431,20457,1727055962.6547203
20458,20419,,,0.4304,50181734400.0,0.02612058808944847,387.01404003924716,29865.095724582672,20458,1727055963.9542897
20459,20420,,,0.4297,50184192000.0,0.018613837863188435,387.0745951202429,29866.397468328476,20459,1727055965.2560334
20460,20421,,,0.4297,50186649600.0,0.024009612919353936,387.1692035628609,29867.696539402008,20460,1727055966.5551045
20461,20422,,,0.4297,50189107200.0,0.01847959623982574,387.1692035628609,29868.9920899868,20461,1727055967.850655
20462,20423,,,0.4299,50191564800.0,0.02494197191517714,387.1692035628609,29870.292364358902,20462,1727055969.1509295
20463,20424,,,0.4302,50194022400.0,0.017878839844520347,387.1692035628609,29871.59563779831,20463,1727055970.454203
20464,20425,,,0.4299,50196480000.0,0.020777372852335437,387.1692035628609,29872.895028591156,20464,1727055971.7535937
20465,20426,,,0.4304,50198937600.0,0.019890996834510406,387.17531760495785,29874.195320367813,20465,1727055973.0538855
20466,20427,,,0.4302,50201395200.0,0.025282205430960453,387.17531760495785,29875.49232506752,20466,1727055974.3508902
20467,20428,,,0.4299,50203852800.0,0.020647105972352257,387.17531760495785,29876.78684949875,20467,1727055975.6454146
20468,20429,,,0.4304,50206310400.0,0.01607379969459853,387.17531760495785,29878.088593006134,20468,1727055976.947158
20469,20430,,,0.4307,50208768000.0,0.017200453790592343,387.17531760495785,29879.387142896652,20469,1727055978.245708
20470,20431,,,0.4299,50211225600.0,0.02090991738652261,387.17531760495785,29880.685110569,20470,1727055979.5436757
20471,20432,,,0.4299,50213683200.0,0.017345699602234935,387.17531760495785,29881.983707904816,20471,1727055980.842273
20472,20433,,,0.4299,50216140800.0,0.018145514955450127,387.17531760495785,29883.28115296364,20472,1727055982.139718
20473,20434,,,0.4304,50218598400.0,0.019485414658198058,387.17531760495785,29884.58074617386,20473,1727055983.4393113
20474,20435,,,0.4307,50221056000.0,0.020232366301159162,387.1692035628609,29885.88102388382,20474,1727055984.739589
20475,20436,,,0.4294,50223513600.0,0.017291655382458047,387.163493000696,29887.181745529175,20475,1727055986.0403106
20476,20437,,,0.4294,50225971200.0,0.019549583653663535,387.163493000696,29888.48359489441,20476,1727055987.34216
20477,20438,,,0.4302,50228428800.0,0.019847726010305797,387.163493000696,29889.78310084343,20477,1727055988.641666
20478,20439,,,0.4294,50230886400.0,0.016908318544129865,387.163493000696,29891.081004858017,20478,1727055989.93957
20479,20440,,,0.4292,50233344000.0,0.0193368519609452,387.163493000696,29892.3794567585,20479,1727055991.2380219
20480,20441,,,0.4297,50235801600.0,0.01699195876884766,387.26001641339116,29893.678241491318,20480,1727055992.5368066
20481,20442,,,0.4302,50238259200.0,0.017677022145920773,387.2928579415066,29894.974702119827,20481,1727055993.8332672
20482,20443,,,0.4294,50240716800.0,0.020534870791101147,387.2928579415066,29896.271761655807,20482,1727055995.1303267
20483,20444,,,0.4304,50243174400.0,0.018606226124028367,387.2928579415066,29897.570120811462,20483,1727055996.428686
20484,20445,,,0.4307,50245632000.0,0.02057124749307273,387.2928579415066,29898.868988275528,20484,1727055997.7275534
20485,20446,,,0.4299,50248089600.0,0.019106850678819638,387.2928579415066,29900.164119243622,20485,1727055999.0226843
20486,20447,,,0.4302,50250547200.0,0.016227045688789358,387.2928579415066,29901.460927963257,20486,1727056000.319493
20487,20448,,,0.4299,50253004800.0,0.018896589843738446,387.2928579415066,29902.757399082184,20487,1727056001.6159642
20488,20449,,,0.4297,50255462400.0,0.020418504527768215,387.2928579415066,29904.059292793274,20488,1727056002.917858
20489,20450,,,0.4304,50257920000.0,0.017757463916094587,387.2928579415066,29905.355699300766,20489,1727056004.2142644
20490,20451,,,0.4307,50260377600.0,0.01984881777390528,387.2928579415066,29906.65362906456,20490,1727056005.5121942
20491,20452,,,0.4304,50262835200.0,0.02262455466807835,387.2928579415066,29907.950476884842,20491,1727056006.809042
20492,20453,,,0.4307,50265292800.0,0.01937784837155683,387.2928579415066,29909.24623966217,20492,1727056008.1048048
20493,20454,,,0.4304,50267750400.0,0.01984296668513757,387.2928579415066,29910.54271388054,20493,1727056009.401279
20494,20455,,,0.4304,50270208000.0,0.01838219965434312,387.2928579415066,29911.84397625923,20494,1727056010.7025414
20495,20456,,,0.4309,50272665600.0,0.023170981878060794,387.2928579415066,29913.14116334915,20495,1727056011.9997284
20496,20457,,,0.4299,50275123200.0,0.020316287854229304,387.2928579415066,29914.437369585037,20496,1727056013.2959347
20497,20458,,,0.4302,50277580800.0,0.01962531449689175,387.2928579415066,29915.73622894287,20497,1727056014.594794
20498,20459,,,0.4302,50280038400.0,0.021717578056843663,387.2928579415066,29917.032820224762,20498,1727056015.8913853
20499,20460,,,0.4297,50282496000.0,0.02178343904973525,387.2928579415066,29918.329451084137,20499,1727056017.1880162
20500,20461,,,0.4304,50284953600.0,0.01799488018348641,387.3318284268671,29919.628162384033,20500,1727056018.4867275
20501,20462,,,0.4304,50287411200.0,0.01879330761951539,387.3318284268671,29920.924910783768,20501,1727056019.7834759
20502,20463,,,0.4304,50289868800.0,0.02564503804162742,387.3318284268671,29922.22358083725,20502,1727056021.082146
20503,20464,,,0.4302,50292326400.0,0.01701079053405118,387.3318284268671,29923.519913196564,20503,1727056022.3784783
20504,20465,,,0.4307,50294784000.0,0.024400994111268653,387.3318284268671,29924.819882154465,20504,1727056023.6784472
20505,20466,,,0.4299,50297241600.0,0.02459464736642086,387.3318284268671,29926.121226787567,20505,1727056024.9797919
20506,20467,,,0.4297,50299699200.0,0.018509099871702284,387.4237929096508,29927.418211698532,20506,1727056026.2767768
20507,20468,,,0.4302,50302156800.0,0.020181791423203307,387.4237929096508,29928.716165304184,20507,1727056027.5747304
20508,20469,,,0.4304,50304614400.0,0.028193179192468335,387.4237929096508,29930.01489329338,20508,1727056028.8734584
20509,20470,,,0.4299,50307072000.0,0.019997491044458242,387.4237929096508,29931.3092648983,20509,1727056030.16783
20510,20471,,,0.4309,50309529600.0,0.02027779670893178,387.4237929096508,29932.607108592987,20510,1727056031.4656737
20511,20472,,,0.4304,50311987200.0,0.02082575601485923,387.4237929096508,29933.9078438282,20511,1727056032.766409
20512,20473,,,0.4299,50314444800.0,0.020457011924524968,387.4237929096508,29935.208228588104,20512,1727056034.0667937
20513,20474,,,0.4299,50316902400.0,0.019818612001059936,387.4237929096508,29936.506674289703,20513,1727056035.3652394
20514,20475,,,0.4304,50319360000.0,0.01829995674239526,387.4237929096508,29937.807082891464,20514,1727056036.665648
20515,20476,,,0.4307,50321817600.0,0.02154597890453737,387.4237929096508,29939.10783815384,20515,1727056037.9664032
20516,20477,,,0.4307,50324275200.0,0.022298935287116045,387.4237929096508,29940.408024787903,20516,1727056039.2665899
20517,20478,,,0.4299,50326732800.0,0.01795436625327524,387.4237929096508,29941.711418151855,20517,1727056040.5699832
20518,20479,,,0.4302,50329190400.0,0.018490176874594044,387.4632341429313,29943.01030921936,20518,1727056041.8688743
20519,20480,,,0.4302,50331648000.0,0.017838388233473456,387.4632341429313,29944.3107585907,20519,1727056043.1693237
20520,20481,,,0.4299,50334105600.0,0.016986300099632957,387.4632341429313,29945.609359502792,20520,1727056044.4679246
20521,20482,,,0.4294,50336563200.0,0.017339236271497124,387.49928427353257,29946.909692764282,20521,1727056045.7682579
20522,20483,,,0.4304,50339020800.0,0.020752163559007972,387.53742762796475,29948.208703041077,20522,1727056047.0672681
20523,20484,,,0.4299,50341478400.0,0.016222105777178874,387.53742762796475,29949.509032726288,20523,1727056048.3675978
20524,20485,,,0.4299,50343936000.0,0.019631633659690194,387.53742762796475,29950.80886554718,20524,1727056049.6674306
20525,20486,,,0.4297,50346393600.0,0.019817809231825845,387.53742762796475,29952.1135058403,20525,1727056050.972071
20526,20487,,,0.4304,50348851200.0,0.020363937086856184,387.53742762796475,29953.41639471054,20526,1727056052.2749598
20527,20488,,,0.4294,50351308800.0,0.01632403600311162,387.53742762796475,29954.715181350708,20527,1727056053.5737464
20528,20489,,,0.4307,50353766400.0,0.020427615546633106,387.53742762796475,29956.013639688492,20528,1727056054.8722048
20529,20490,,,0.4297,50356224000.0,0.02409066361476554,387.53742762796475,29957.311600208282,20529,1727056056.1701653
20530,20491,,,0.4304,50358681600.0,0.018192921590773688,387.53742762796475,29958.610248327255,20530,1727056057.4688134
20531,20492,,,0.4307,50361139200.0,0.019292229154146003,387.53742762796475,29959.908000707626,20531,1727056058.7665658
20532,20493,,,0.4302,50363596800.0,0.017731362637313692,387.53742762796475,29961.20652794838,20532,1727056060.065093
20533,20494,,,0.4304,50366054400.0,0.019806204800596496,387.53742762796475,29962.50579571724,20533,1727056061.3643608
20534,20495,,,0.4302,50368512000.0,0.02073327588787978,387.53742762796475,29963.802307367325,20534,1727056062.6608725
20535,20496,,,0.4297,50370969600.0,0.022072927125767614,387.53742762796475,29965.10034608841,20535,1727056063.9589112
20536,20497,,,0.4299,50373427200.0,0.022820368099423196,387.53742762796475,29966.395907640457,20536,1727056065.2544727
20537,20498,,,0.4297,50375884800.0,0.018999084700130495,387.53742762796475,29967.690279245377,20537,1727056066.5488443
20538,20499,,,0.4302,50378342400.0,0.01822768935180681,387.5736321171759,29968.987008094788,20538,1727056067.8455732
20539,20500,,,0.4297,50380800000.0,0.01865975897892489,387.5736321171759,29970.282049655914,20539,1727056069.1406147
20540,20501,,,0.4299,50383257600.0,0.018509078816183428,387.5736321171759,29971.577177524567,20540,1727056070.4357426
20541,20502,,,0.4299,50385715200.0,0.01958177413998797,387.5736321171759,29972.872975349426,20541,1727056071.7315404
20542,20503,,,0.4299,50388172800.0,0.017748337872460378,387.61845971586547,29974.168312311172,20542,1727056073.0268774
20543,20504,,,0.4297,50390630400.0,0.018196337239077147,387.6519157859277,29975.465775728226,20543,1727056074.3243408
20544,20505,,,0.4297,50393088000.0,0.01879579029235256,387.6519157859277,29976.763614177704,20544,1727056075.6221793
20545,20506,,,0.4304,50395545600.0,0.017452546238166496,387.6278115828378,29978.06177520752,20545,1727056076.9203403
20546,20507,,,0.4304,50398003200.0,0.017624697574365942,387.6222690165001,29979.358601808548,20546,1727056078.217167
20547,20508,,,0.4302,50400460800.0,0.017553489861371604,387.64637356423185,29980.65552520752,20547,1727056079.5140903
20548,20509,,,0.4297,50402918400.0,0.01906183902837519,387.64637356423185,29981.95472931862,20548,1727056080.8132944
20549,20510,,,0.4299,50405376000.0,0.016250499991648876,387.64637356423185,29983.250088214874,20549,1727056082.1086533
20550,20511,,,0.4304,50407833600.0,0.018259501838863268,387.64637356423185,29984.548579216003,20550,1727056083.4071443
20551,20512,,,0.4304,50410291200.0,0.01888924410008044,387.64637356423185,29985.843994140625,20551,1727056084.7025592
20552,20513,,,0.4304,50412748800.0,0.01846737628188212,387.64637356423185,29987.143689393997,20552,1727056086.0022545
20553,20514,,,0.4304,50415206400.0,0.015912815046738044,387.64637356423185,29988.44061613083,20553,1727056087.2991812
20554,20515,,,0.4299,50417664000.0,0.01676915313944586,387.64637356423185,29989.735701799393,20554,1727056088.594267
20555,20516,,,0.4299,50420121600.0,0.01636719940359847,387.64637356423185,29991.030373573303,20555,1727056089.8889387
20556,20517,,,0.4307,50422579200.0,0.01898756642706245,387.64637356423185,29992.326073884964,20556,1727056091.184639
20557,20518,,,0.4302,50425036800.0,0.01818408277069465,387.64637356423185,29993.622844219208,20557,1727056092.4814093
20558,20519,,,0.4302,50427494400.0,0.015590164978232164,387.64637356423185,29994.91947364807,20558,1727056093.7780387
20559,20520,,,0.4297,50429952000.0,0.01842094215557178,387.64637356423185,29996.21468448639,20559,1727056095.0732496
20560,20521,,,0.4302,50432409600.0,0.01726206565178683,387.64637356423185,29997.50913119316,20560,1727056096.3676963
20561,20522,,,0.4294,50434867200.0,0.019711508749295427,387.64637356423185,29998.806576251984,20561,1727056097.6651413
20562,20523,,,0.4299,50437324800.0,0.0174673003737159,387.68530851387703,30000.108927726746,20562,1727056098.9674928
20563,20524,,,0.4299,50439782400.0,0.020988099688224047,387.68530851387703,30001.40656733513,20563,1727056100.2651324
20564,20525,,,0.4294,50442240000.0,0.020492634729600157,387.68530851387703,30002.701896429062,20564,1727056101.5604615
20565,20526,,,0.4294,50444697600.0,0.02531656702831802,387.68530851387703,30003.99728703499,20565,1727056102.8558521
20566,20527,,,0.4299,50447155200.0,0.02134875692839457,387.7177916184657,30005.29367828369,20566,1727056104.1522434
20567,20528,,,0.4307,50449612800.0,0.019014565464508058,387.7177916184657,30006.586826324463,20567,1727056105.4453914
20568,20529,,,0.4304,50452070400.0,0.016585406313235823,387.7177916184657,30007.88534283638,20568,1727056106.743908
20569,20530,,,0.4292,50454528000.0,0.016116924341405523,387.7177916184657,30009.1819126606,20569,1727056108.0404778
20570,20531,,,0.4294,50456985600.0,0.02247091068193361,387.7177916184657,30010.47721838951,20570,1727056109.3357835
20571,20532,,,0.4299,50459443200.0,0.023081109262158145,387.7105174127986,30011.77365255356,20571,1727056110.6322176
20572,20533,,,0.4294,50461900800.0,0.018986216739181612,387.7105174127986,30013.070187091827,20572,1727056111.9287522
20573,20534,,,0.4302,50464358400.0,0.022316577915566814,387.7105174127986,30014.3665266037,20573,1727056113.2250917
20574,20535,,,0.4297,50466816000.0,0.019749597209254826,387.7090514725572,30015.66494488716,20574,1727056114.52351
20575,20536,,,0.4302,50469273600.0,0.01745754343758586,387.7163257057278,30016.959459543228,20575,1727056115.8180246
20576,20537,,,0.4302,50471731200.0,0.02082773804479267,387.7163257057278,30018.255527734756,20576,1727056117.1140928
20577,20538,,,0.4299,50474188800.0,0.020030535436299204,387.7177916184657,30019.55120229721,20577,1727056118.4097674
20578,20539,,,0.4299,50476646400.0,0.020103107166409846,387.7163257057278,30020.845957517624,20578,1727056119.7045226
20579,20540,,,0.4294,50479104000.0,0.018578685349412212,387.7163257057278,30022.143726587296,20579,1727056121.0022917
20580,20541,,,0.4304,50481561600.0,0.01747168874754025,387.7163257057278,30023.44112443924,20580,1727056122.2996895
20581,20542,,,0.4299,50484019200.0,0.03062902150639027,387.71050733762684,30024.738594532013,20581,1727056123.5971596
20582,20543,,,0.4299,50486476800.0,0.0184140212730275,387.7090514725572,30026.035673856735,20582,1727056124.894239
20583,20544,,,0.4304,50488934400.0,0.02857754062181131,387.7176153062303,30027.3321993351,20583,1727056126.1907644
20584,20545,,,0.4302,50491392000.0,0.01764807396094121,387.7176153062303,30028.628973007202,20584,1727056127.487538
20585,20546,,,0.4299,50493849600.0,0.01984813353850759,387.7176153062303,30029.928303956985,20585,1727056128.786869
20586,20547,,,0.4302,50496307200.0,0.01798730920190002,387.7176153062303,30031.225209712982,20586,1727056130.0837748
20587,20548,,,0.4297,50498764800.0,0.02636605465972601,387.7176153062303,30032.52104616165,20587,1727056131.3796113
20588,20549,,,0.4302,50501222400.0,0.020849182516049836,387.7176153062303,30033.817356824875,20588,1727056132.675922
20589,20550,,,0.4302,50503680000.0,0.01636192260192445,387.7176153062303,30035.115421056747,20589,1727056133.9739861
20590,20551,,,0.4297,50506137600.0,0.01747452886428529,387.7176153062303,30036.416302919388,20590,1727056135.274868
20591,20552,,,0.4302,50508595200.0,0.02052911140853299,387.7176153062303,30037.715475082397,20591,1727056136.5740402
20592,20553,,,0.4297,50511052800.0,0.01859793862127301,387.78966491997954,30039.013994455338,20592,1727056137.8725595
20593,20554,,,0.4292,50513510400.0,0.018763397366499353,387.7841246669982,30040.30910372734,20593,1727056139.1676688
20594,20555,,,0.4299,50515968000.0,0.01790049872499708,387.78966491997954,30041.608117103577,20594,1727056140.4666822
20595,20556,,,0.4302,50518425600.0,0.020031248856120815,387.78966491997954,30042.907443523407,20595,1727056141.7660086
20596,20557,,,0.429,50520883200.0,0.019717743600167457,387.78966491997954,30044.203318357468,20596,1727056143.0618834
20597,20558,,,0.4302,50523340800.0,0.019292289473595996,387.78966491997954,30045.49704861641,20597,1727056144.3556137
20598,20559,,,0.4304,50525798400.0,0.019570406205475017,387.78966491997954,30046.79203081131,20598,1727056145.650596
20599,20560,,,0.4299,50528256000.0,0.01823778223054983,387.78966491997954,30048.087376356125,20599,1727056146.9459414
20600,20561,,,0.4304,50530713600.0,0.022663887846045335,387.78966491997954,30049.386677980423,20600,1727056148.245243
20601,20562,,,0.4307,50533171200.0,0.01974016146073692,387.78966491997954,30050.687213420868,20601,1727056149.5457785
20602,20563,,,0.4302,50535628800.0,0.02132699187130825,387.78966491997954,30051.986318588257,20602,1727056150.8448837
20603,20564,,,0.4299,50538086400.0,0.022808169815968685,387.78966491997954,30053.285928487778,20603,1727056152.1444936
20604,20565,,,0.4304,50540544000.0,0.021392218366818296,387.7819035069842,30054.586258888245,20604,1727056153.444824
20605,20566,,,0.429,50543001600.0,0.016071516862743135,387.7819035069842,30055.884860038757,20605,1727056154.7434251
20606,20567,,,0.4304,50545459200.0,0.019963843754962355,387.7833590985436,30057.184210777283,20606,1727056156.0427759
20607,20568,,,0.4307,50547916800.0,0.019263747251931494,387.7833590985436,30058.484588623047,20607,1727056157.3431537
20608,20569,,,0.4307,50550374400.0,0.019304096739157627,387.7833590985436,30059.784977912903,20608,1727056158.643543
20609,20570,,,0.4299,50552832000.0,0.018962765694196908,387.7833590985436,30061.08440709114,20609,1727056159.9429722
20610,20571,,,0.4299,50555289600.0,0.017869179343426644,387.7833590985436,30062.390645980835,20610,1727056161.249211
20611,20572,,,0.4304,50557747200.0,0.01857668035007373,387.7833590985436,30063.692834854126,20611,1727056162.5514
20612,20573,,,0.4304,50560204800.0,0.016659581105703317,387.7833590985436,30064.994908332825,20612,1727056163.8534734
20613,20574,,,0.4307,50562662400.0,0.020683206455520787,387.7833590985436,30066.2925760746,20613,1727056165.1511412
20614,20575,,,0.4302,50565120000.0,0.018530491182628908,387.7833590985436,30067.591811418533,20614,1727056166.4503765
20615,20576,,,0.4302,50567577600.0,0.02021273402016029,387.7833590985436,30068.890846967697,20615,1727056167.749412
20616,20577,,,0.4304,50570035200.0,0.01839263231726603,387.7833590985436,30070.19182085991,20616,1727056169.050386
20617,20578,,,0.4302,50572492800.0,0.01993842879750334,387.7833590985436,30071.489333868027,20617,1727056170.347899
20618,20579,,,0.4292,50574950400.0,0.020123209399399718,387.82018525825856,30072.788754224777,20618,1727056171.6473193
20619,20580,,,0.4309,50577408000.0,0.017967892844922673,387.82018525825856,30074.08912587166,20619,1727056172.947691
20620,20581,,,0.4299,50579865600.0,0.024697644259749147,387.81472602100865,30075.387764453888,20620,1727056174.2463295
20621,20582,,,0.4294,50582323200.0,0.01854857486642136,387.81472602100865,30076.686715364456,20621,1727056175.5452805
20622,20583,,,0.4304,50584780800.0,0.023854582862133718,387.81472602100865,30077.98698234558,20622,1727056176.8455474
20623,20584,,,0.4302,50587238400.0,0.021322052047481835,387.81472602100865,30079.286871910095,20623,1727056178.145437
20624,20585,,,0.4304,50589696000.0,0.020255586000281094,387.81472602100865,30080.588805437088,20624,1727056179.4473705
20625,20586,,,0.4299,50592153600.0,0.02320463752267868,387.81472602100865,30081.88527584076,20625,1727056180.743841
20626,20587,,,0.4304,50594611200.0,0.01800099825898182,387.81472602100865,30083.182156801224,20626,1727056182.040722
20627,20588,,,0.4299,50597068800.0,0.02035417165425039,387.81472602100865,30084.48121857643,20627,1727056183.3397837
20628,20589,,,0.4299,50599526400.0,0.022678094674469088,387.8613184422365,30085.77690911293,20628,1727056184.6354742
20629,20590,,,0.4299,50601984000.0,0.017078935705501345,387.8613184422365,30087.073101758957,20629,1727056185.9316669
20630,20591,,,0.4304,50604441600.0,0.021723961294241673,387.8613184422365,30088.370038747787,20630,1727056187.2286038
20631,20592,,,0.4307,50606899200.0,0.020425112120899775,387.8613184422365,30089.667476415634,20631,1727056188.5260415
20632,20593,,,0.4302,50609356800.0,0.019997156083893634,387.8613184422365,30090.965611219406,20632,1727056189.8241763
20633,20594,,,0.4304,50611814400.0,0.01763298365212094,387.8613184422365,30092.26479077339,20633,1727056191.1233559
20634,20595,,,0.4302,50614272000.0,0.01939180821842563,387.8613184422365,30093.564044475555,20634,1727056192.4226096
20635,20596,,,0.4302,50616729600.0,0.019993839063683648,387.8613184422365,30094.862988471985,20635,1727056193.7215536
20636,20597,,,0.4307,50619187200.0,0.020534634146895235,387.8941090603852,30096.16384291649,20636,1727056195.022408
20637,20598,,,0.4304,50621644800.0,0.01985171457877739,387.8941090603852,30097.463534355164,20637,1727056196.3220994
20638,20599,,,0.4309,50624102400.0,0.020837905433875998,387.8941090603852,30098.76488161087,20638,1727056197.6234467
20639,20600,,,0.4299,50626560000.0,0.01630681059808317,387.9194856458618,30100.064643859863,20639,1727056198.923209
20640,20601,,,0.4299,50629017600.0,0.02135407008110411,387.9194856458618,30101.36360192299,20640,1727056200.222167
20641,20602,,,0.429,50631475200.0,0.019575535497441565,387.9585542860861,30102.661084890366,20641,1727056201.51965
20642,20603,,,0.4304,50633932800.0,0.018412665601450672,387.9585542860861,30103.959628343582,20642,1727056202.8181934
20643,20604,,,0.4299,50636390400.0,0.019188059756359895,387.9585542860861,30105.261931180954,20643,1727056204.1204963
20644,20605,,,0.4304,50638848000.0,0.018125753206696283,387.9585542860861,30106.56042790413,20644,1727056205.418993
20645,20606,,,0.4297,50641305600.0,0.018041725856011534,387.99262537289286,30107.859317064285,20645,1727056206.7178822
20646,20607,,,0.4294,50643763200.0,0.021586455713150515,387.99262537289286,30109.157561779022,20646,1727056208.0161269
20647,20608,,,0.4302,50646220800.0,0.021802709500359826,387.99262537289286,30110.45713019371,20647,1727056209.3156953
20648,20609,,,0.4304,50648678400.0,0.022814801498348178,388.0159015346536,30111.7563021183,20648,1727056210.6148672
20649,20610,,,0.429,50651136000.0,0.018604219100261485,388.0159015346536,30113.05631995201,20649,1727056211.914885
20650,20611,,,0.4297,50653593600.0,0.020130601665548885,388.0159015346536,30114.355095863342,20650,1727056213.213661
20651,20612,,,0.4307,50656051200.0,0.021212198456167994,388.0159015346536,30115.65312218666,20651,1727056214.5116873
20652,20613,,,0.4299,50658508800.0,0.019776820279949738,388.0159015346536,30116.950983524323,20652,1727056215.8095486
20653,20614,,,0.4304,50660966400.0,0.022172778446965687,388.04223654616516,30118.249738931656,20653,1727056217.108304
20654,20615,,,0.4302,50663424000.0,0.020540791633441295,388.04223654616516,30119.549076080322,20654,1727056218.4076412
20655,20616,,,0.4309,50665881600.0,0.016394459100031077,388.04223654616516,30120.856157064438,20655,1727056219.7147222
20656,20617,,,0.4299,50668339200.0,0.022114854672192617,388.0659928977931,30122.15343284607,20656,1727056221.011998
20657,20618,,,0.4299,50670796800.0,0.02156866786122925,388.0659928977931,30123.451706409454,20657,1727056222.3102715
20658,20619,,,0.4302,50673254400.0,0.026498513181462863,388.09184137746314,30124.750139713287,20658,1727056223.6087048
20659,20620,,,0.4302,50675712000.0,0.021727238273311005,388.1842698303861,30126.05051779747,20659,1727056224.909083
20660,20621,,,0.4299,50678169600.0,0.020971305612109147,388.1822019039513,30127.351183891296,20660,1727056226.209749
20661,20622,,,0.4297,50680627200.0,0.020161914809876662,388.1822019039513,30128.651805639267,20661,1727056227.5103707
20662,20623,,,0.4304,50683084800.0,0.01889192709849673,388.1822019039513,30129.95201277733,20662,1727056228.8105779
20663,20624,,,0.4302,50685542400.0,0.019681042494195167,388.21027646109525,30131.252081394196,20663,1727056230.1106465
20664,20625,,,0.4297,50688000000.0,0.017820440930331312,388.21027646109525,30132.55419754982,20664,1727056231.4127626
20665,20626,,,0.4294,50690457600.0,0.018530773543366352,388.21027646109525,30133.853130340576,20665,1727056232.7116954
20666,20627,,,0.4302,50692915200.0,0.01897441159871954,388.21027646109525,30135.153099775314,20666,1727056234.0116649
20667,20628,,,0.4302,50695372800.0,0.024667104224575968,388.30718349008174,30136.451205968857,20667,1727056235.309771
20668,20629,,,0.4307,50697830400.0,0.01863784699176685,388.30718349008174,30137.752152204514,20668,1727056236.6107173
20669,20630,,,0.4299,50700288000.0,0.018662360176154552,388.30718349008174,30139.05099797249,20669,1727056237.909563
20670,20631,,,0.4297,50702745600.0,0.0228437271157688,388.30718349008174,30140.351495027542,20670,1727056239.2100601
20671,20632,,,0.4304,50705203200.0,0.018866614444892082,388.30718349008174,30141.65091276169,20671,1727056240.5094779
20672,20633,,,0.4304,50707660800.0,0.022959737371663073,388.30718349008174,30142.954608917236,20672,1727056241.813174
20673,20634,,,0.4294,50710118400.0,0.019683454684475136,388.37300852402194,30144.253296136856,20673,1727056243.1118612
20674,20635,,,0.4287,50712576000.0,0.01916250212019462,388.37300852402194,30145.55212521553,20674,1727056244.4106903
20675,20636,,,0.4299,50715033600.0,0.02058669622350988,388.37300852402194,30146.852642297745,20675,1727056245.7112074
20676,20637,,,0.4299,50717491200.0,0.019678249254224622,388.37300852402194,30148.150365114212,20676,1727056247.0089302
20677,20638,,,0.4292,50719948800.0,0.02029796491053487,388.37300852402194,30149.449334144592,20677,1727056248.3078992
20678,20639,,,0.4299,50722406400.0,0.019292964241864195,388.37300852402194,30150.748872756958,20678,1727056249.6074378
20679,20640,,,0.4294,50724864000.0,0.018478589305197194,388.37147467823894,30152.046909093857,20679,1727056250.9054742
20680,20641,,,0.4304,50727321600.0,0.02086898645514808,388.37147467823894,30153.345955133438,20680,1727056252.2045202
20681,20642,,,0.4304,50729779200.0,0.022312675261072463,388.37147467823894,30154.64568257332,20681,1727056253.5042477
20682,20643,,,0.4299,50732236800.0,0.015632429438432023,388.37147467823894,30155.94501709938,20682,1727056254.8035822
20683,20644,,,0.4294,50734694400.0,0.021117984407996178,388.37147467823894,30157.24139690399,20683,1727056256.099962
20684,20645,,,0.4302,50737152000.0,0.017113787704433205,388.37147467823894,30158.54101872444,20684,1727056257.3995838
20685,20646,,,0.4302,50739609600.0,0.027059876858900475,388.37147467823894,30159.84065771103,20685,1727056258.6992228
20686,20647,,,0.4299,50742067200.0,0.022716542355250634,388.37147467823894,30161.13947582245,20686,1727056259.998041
20687,20648,,,0.4302,50744524800.0,0.019059650755598827,388.37147467823894,30162.436888456345,20687,1727056261.2954535
20688,20649,,,0.4299,50746982400.0,0.023201739239848487,388.37147467823894,30163.734236955643,20688,1727056262.592802
20689,20650,,,0.4307,50749440000.0,0.024211953700247806,388.37147467823894,30165.03293657303,20689,1727056263.8915017
20690,20651,,,0.429,50751897600.0,0.022382588887877756,388.37147467823894,30166.33250975609,20690,1727056265.1910748
20691,20652,,,0.4299,50754355200.0,0.02321342855588933,388.37300852402194,30167.630075216293,20691,1727056266.4886403
20692,20653,,,0.4302,50756812800.0,0.019760508354200974,388.4385006020902,30168.929046869278,20692,1727056267.787612
20693,20654,,,0.4297,50759270400.0,0.026353412572866868,388.53470726564444,30170.229029655457,20693,1727056269.0875947
20694,20655,,,0.4304,50761728000.0,0.017118633184318485,388.5331740582135,30171.528498888016,20694,1727056270.387064
20695,20656,,,0.4299,50764185600.0,0.017543546657698746,388.56317355579387,30172.828662872314,20695,1727056271.687228
20696,20657,,,0.4299,50766643200.0,0.021927094180580357,388.56317355579387,30174.127718925476,20696,1727056272.986284
20697,20658,,,0.4297,50769100800.0,0.024682595676610602,388.5848071447853,30175.42515015602,20697,1727056274.2837152
20698,20659,,,0.4302,50771558400.0,0.016178817701847682,388.5848071447853,30176.723630666733,20698,1727056275.5821958
20699,20660,,,0.4294,50774016000.0,0.021582848835438068,388.5848071447853,30178.022758960724,20699,1727056276.881324
20700,20661,,,0.4307,50776473600.0,0.018050510163677914,388.5848071447853,30179.327711343765,20700,1727056278.1862764
20701,20662,,,0.429,50778931200.0,0.018780409370297523,388.5848071447853,30180.625655174255,20701,1727056279.4842203
20702,20663,,,0.4302,50781388800.0,0.019311510441130466,388.6189841525373,30181.924188375473,20702,1727056280.7827535
20703,20664,,,0.4299,50783846400.0,0.017575036928752407,388.70901612742404,30183.221173763275,20703,1727056282.0797389
20704,20665,,,0.4304,50786304000.0,0.02030639268092827,388.70901612742404,30184.52213215828,20704,1727056283.3806973
20705,20666,,,0.4304,50788761600.0,0.01843464430006882,388.70901612742404,30185.820297002792,20705,1727056284.678862
20706,20667,,,0.4302,50791219200.0,0.021498519462137832,388.70901612742404,30187.113679409027,20706,1727056285.9722445
20707,20668,,,0.4309,50793676800.0,0.018271297848912002,388.70901612742404,30188.411341667175,20707,1727056287.2699068
20708,20669,,,0.4299,50796134400.0,0.016434047025375355,388.70901612742404,30189.709795951843,20708,1727056288.568361
20709,20670,,,0.4294,50798592000.0,0.015957035324803626,388.703529175836,30191.002788305283,20709,1727056289.8613534
20710,20671,,,0.4304,50801049600.0,0.017477312428498593,388.703529175836,30192.30032634735,20710,1727056291.1588914
20711,20672,,,0.4292,50803507200.0,0.021830923562253586,388.7031673960864,30193.596732378006,20711,1727056292.4552975
20712,20673,,,0.4304,50805964800.0,0.01663174079299603,388.7031673960864,30194.893044233322,20712,1727056293.7516093
20713,20674,,,0.4307,50808422400.0,0.01784084674493485,388.7031673960864,30196.18887758255,20713,1727056295.0474427
20714,20675,,,0.4309,50810880000.0,0.021193183791491585,388.7421572761951,30197.48374271393,20714,1727056296.3423078
20715,20676,,,0.4307,50813337600.0,0.015328502725932907,388.7421572761951,30198.783351898193,20715,1727056297.641917
20716,20677,,,0.4297,50815795200.0,0.01823770092566797,388.7421572761951,30200.0831720829,20716,1727056298.9417372
20717,20678,,,0.4307,50818252800.0,0.01903375655342044,388.7421572761951,30201.37845492363,20717,1727056300.23702
20718,20679,,,0.4297,50820710400.0,0.016589624267511646,388.7421572761951,30202.672651529312,20718,1727056301.5312166
20719,20680,,,0.4299,50823168000.0,0.019932623804846804,388.7421572761951,30203.968383073807,20719,1727056302.8269482
20720,20681,,,0.4304,50825625600.0,0.01640740437695906,388.7421572761951,30205.265385389328,20720,1727056304.1239505
20721,20682,,,0.4297,50828083200.0,0.016351031176879915,388.7421572761951,30206.560500860214,20721,1727056305.419066
20722,20683,,,0.4307,50830540800.0,0.02067516284959216,388.7421572761951,30207.85752224922,20722,1727056306.7160873
20723,20684,,,0.4294,50832998400.0,0.020204132277411076,388.7421572761951,30209.152750968933,20723,1727056308.011316
20724,20685,,,0.4304,50835456000.0,0.020718873760402205,388.7421572761951,30210.44751214981,20724,1727056309.3060772
20725,20686,,,0.4299,50837913600.0,0.021885993672645064,388.7421572761951,30211.7464056015,20725,1727056310.6049707
20726,20687,,,0.4302,50840371200.0,0.021407837218046764,388.73667079238874,30213.04138159752,20726,1727056311.8999467
20727,20688,,,0.4309,50842828800.0,0.020449433675713873,388.7761395954618,30214.336458444595,20727,1727056313.1950235
20728,20689,,,0.4304,50845286400.0,0.019459340055035173,388.7816255222847,30215.634085178375,20728,1727056314.4926503
20729,20690,,,0.4307,50847744000.0,0.020869122885533112,388.7816255222847,30216.930593013763,20729,1727056315.789158
20730,20691,,,0.4299,50850201600.0,0.02661439733515749,388.7816255222847,30218.226948022842,20730,1727056317.085513
20731,20692,,,0.4302,50852659200.0,0.016253978175710507,388.7816255222847,30219.52326273918,20731,1727056318.3818278
20732,20693,,,0.4299,50855116800.0,0.01756195088552472,388.7761395954618,30220.820826768875,20732,1727056319.6793919
20733,20694,,,0.4307,50857574400.0,0.017046705071113378,388.809013808515,30222.120234966278,20733,1727056320.9788
20734,20695,,,0.4299,50860032000.0,0.01840128806509824,388.90032764675067,30223.417535305023,20734,1727056322.2761004
20735,20696,,,0.4302,50862489600.0,0.019314306209939458,388.90032764675067,30224.71528482437,20735,1727056323.57385
20736,20697,,,0.4299,50864947200.0,0.01971299407034095,388.90032764675067,30226.01439023018,20736,1727056324.8729553
20737,20698,,,0.4302,50867404800.0,0.021517442010472183,388.8948433943937,30227.312762498856,20737,1727056326.1713276
20738,20699,,,0.4294,50869862400.0,0.01631067792120916,388.9365659638471,30228.611776828766,20738,1727056327.470342
20739,20700,,,0.4304,50872320000.0,0.021168314387079137,388.93108222248065,30229.90793943405,20739,1727056328.7665045
20740,20701,,,0.4299,50874777600.0,0.016327068348087136,388.93108222248065,30231.204481363297,20740,1727056330.0630465
20741,20702,,,0.4304,50877235200.0,0.022508048668574598,388.93108222248065,30232.502650022507,20741,1727056331.361215
20742,20703,,,0.4302,50879692800.0,0.018618077892281447,388.93108222248065,30233.798208236694,20742,1727056332.6567733
20743,20704,,,0.4292,50882150400.0,0.017666440675313994,388.93108222248065,30235.10051059723,20743,1727056333.9590757
20744,20705,,,0.4299,50884608000.0,0.01997096724906805,388.93108222248065,30236.400585651398,20744,1727056335.2591507
20745,20706,,,0.429,50887065600.0,0.01810849345713966,388.9692458520982,30237.703143119812,20745,1727056336.5617082
20746,20707,,,0.4302,50889523200.0,0.018728262277711533,388.9918208892701,30239.001297473907,20746,1727056337.8598626
20747,20708,,,0.4302,50891980800.0,0.019137127512873876,388.9918208892701,30240.297407865524,20747,1727056339.155973
20748,20709,,,0.4307,50894438400.0,0.020150128527470258,388.9893555741596,30241.59064912796,20748,1727056340.4492142
20749,20710,,,0.4297,50896896000.0,0.018529169881624973,389.02542494032446,30242.887090921402,20749,1727056341.745656
20750,20711,,,0.4304,50899353600.0,0.020931653010425228,389.0543171830252,30244.18177652359,20750,1727056343.0403416
20751,20712,,,0.4302,50901811200.0,0.019242374182032965,389.0543171830252,30245.479167461395,20751,1727056344.3377326
20752,20713,,,0.4294,50904268800.0,0.019821277964804786,389.0543171830252,30246.771948575974,20752,1727056345.6305137
20753,20714,,,0.4294,50906726400.0,0.020959244467199774,389.0543171830252,30248.06619310379,20753,1727056346.9247582
20754,20715,,,0.4309,50909184000.0,0.025999546309011565,389.05185226393667,30249.361201524734,20754,1727056348.2197666
20755,20716,,,0.4299,50911641600.0,0.019322072802079673,389.05185226393667,30250.657064676285,20755,1727056349.5156298
20756,20717,,,0.4307,50914099200.0,0.01908642303913575,389.05185226393667,30251.956666707993,20756,1727056350.8152318
20757,20718,,,0.4297,50916556800.0,0.017099994260396566,389.05185226393667,30253.25295639038,20757,1727056352.1115215
20758,20719,,,0.4304,50919014400.0,0.019574605330471822,389.05185226393667,30254.5505194664,20758,1727056353.4090846
20759,20720,,,0.4299,50921472000.0,0.023299135937599098,389.05185226393667,30255.847630500793,20759,1727056354.7061956
20760,20721,,,0.4297,50923929600.0,0.015444222941906376,389.05185226393667,30257.14359140396,20760,1727056356.0021565
20761,20722,,,0.4297,50926387200.0,0.020113294491986042,389.05185226393667,30258.43997812271,20761,1727056357.2985432
20762,20723,,,0.4299,50928844800.0,0.01914589194606464,389.05185226393667,30259.736701965332,20762,1727056358.595267
20763,20724,,,0.4299,50931302400.0,0.02512714476116529,389.05185226393667,30261.035751342773,20763,1727056359.8943164
20764,20725,,,0.4299,50933760000.0,0.016888709964425732,389.05185226393667,30262.334743738174,20764,1727056361.1933088
20765,20726,,,0.4307,50936217600.0,0.01947878810737578,389.05185226393667,30263.632435798645,20765,1727056362.491001
20766,20727,,,0.4299,50938675200.0,0.017078628596019017,389.05185226393667,30264.93006181717,20766,1727056363.788627
20767,20728,,,0.4292,50941132800.0,0.018447654540773625,389.05185226393667,30266.230986118317,20767,1727056365.0895512
20768,20729,,,0.4302,50943590400.0,0.019266792399600143,389.05185226393667,30267.529910326004,20768,1727056366.3884754
20769,20730,,,0.4304,50946048000.0,0.018900139032888258,389.05185226393667,30268.82657933235,20769,1727056367.6851444
20770,20731,,,0.4294,50948505600.0,0.02154160897478457,389.0465709590563,30270.121906995773,20770,1727056368.980472
20771,20732,,,0.4299,50950963200.0,0.016427066820950638,389.0465709590563,30271.42102622986,20771,1727056370.2795913
20772,20733,,,0.4304,50953420800.0,0.02137746480001572,389.0465709590563,30272.717235803604,20772,1727056371.575801
20773,20734,,,0.4297,50955878400.0,0.026301056673006685,389.0465709590563,30274.014113664627,20773,1727056372.8726788
20774,20735,,,0.4299,50958336000.0,0.018187107579304786,389.0465709590563,30275.313616514206,20774,1727056374.1721816
20775,20736,,,0.4307,50960793600.0,0.019660929121791973,389.0465709590563,30276.611528158188,20775,1727056375.4700933
20776,20737,,,0.4304,50963251200.0,0.018506796521273794,389.0709085436741,30277.909813642502,20776,1727056376.7683787
20777,20738,,,0.4304,50965708800.0,0.021825314000457587,389.0709085436741,30279.20770597458,20777,1727056378.066271
20778,20739,,,0.4304,50968166400.0,0.029029346279578188,389.0709085436741,30280.50839614868,20778,1727056379.3669612
20779,20740,,,0.4292,50970624000.0,0.015765150866379703,389.07618951819705,30281.80706334114,20779,1727056380.6656284
20780,20741,,,0.4302,50973081600.0,0.030526888697399217,389.07618951819705,30283.103972911835,20780,1727056381.962538
20781,20742,,,0.4297,50975539200.0,0.016520499570646486,389.07618951819705,30284.39913535118,20781,1727056383.2577004
20782,20743,,,0.4299,50977996800.0,0.02806522117602073,389.07618951819705,30285.696433782578,20782,1727056384.5549989
20783,20744,,,0.4304,50980454400.0,0.019148449001353852,389.06945776911095,30286.99528980255,20783,1727056385.853855
20784,20745,,,0.4302,50982912000.0,0.026934064556184096,389.06945776911095,30288.294048309326,20784,1727056387.1526134
20785,20746,,,0.4299,50985369600.0,0.020785115633158695,389.06945776911095,30289.590359210968,20785,1727056388.4489243
20786,20747,,,0.4307,50987827200.0,0.022644941157588108,389.06945776911095,30290.888610124588,20786,1727056389.7471752
20787,20748,,,0.4297,50990284800.0,0.018919117478655066,389.15972680732267,30292.183153152466,20787,1727056391.0417182
20788,20749,,,0.4309,50992742400.0,0.024342406195010234,389.19321097463916,30293.479797124863,20788,1727056392.3383622
20789,20750,,,0.4294,50995200000.0,0.019917299485723402,389.19321097463916,30294.778512716293,20789,1727056393.6370778
20790,20751,,,0.4297,50997657600.0,0.022362707052572782,389.19321097463916,30296.086186408997,20790,1727056394.9447515
20791,20752,,,0.4302,51000115200.0,0.01773826094065237,389.19321097463916,30297.385332107544,20791,1727056396.2438972
20792,20753,,,0.4304,51002572800.0,0.02044317279098338,389.19321097463916,30298.68436741829,20792,1727056397.5429325
20793,20754,,,0.4299,51005030400.0,0.02100987183414286,389.19321097463916,30299.981870412827,20793,1727056398.8404355
20794,20755,,,0.4304,51007488000.0,0.02237416238493143,389.19321097463916,30301.278514623642,20794,1727056400.1370797
20795,20756,,,0.4302,51009945600.0,0.022312654997578566,389.23215176646187,30302.57557272911,20795,1727056401.4341378
20796,20757,,,0.4297,51012403200.0,0.018808831333249898,389.22695319536905,30303.87264275551,20796,1727056402.7312078
20797,20758,,,0.4299,51014860800.0,0.020850824993392098,389.22695319536905,30305.169486522675,20797,1727056404.0280516
20798,20759,,,0.4302,51017318400.0,0.022218073548522118,389.22695319536905,30306.467779159546,20798,1727056405.3263443
20799,20760,,,0.4304,51019776000.0,0.021938856031076443,389.22695319536905,30307.766333818436,20799,1727056406.624899
20800,20761,,,0.4299,51022233600.0,0.021490011852403977,389.22695319536905,30309.06406736374,20800,1727056407.9226325
20801,20762,,,0.4297,51024691200.0,0.02072802314471917,389.22695319536905,30310.361803293228,20801,1727056409.2203684
20802,20763,,,0.4297,51027148800.0,0.022688263930084034,389.22695319536905,30311.6588242054,20802,1727056410.5173893
20803,20764,,,0.4304,51029606400.0,0.02204563124551924,389.22695319536905,30312.95724415779,20803,1727056411.8158092
20804,20765,,,0.4294,51032064000.0,0.019787321183312414,389.23215176646187,30314.255069732666,20804,1727056413.1136348
20805,20766,,,0.4299,51034521600.0,0.030282403967342875,389.23215176646187,30315.55268216133,20805,1727056414.4112473
20806,20767,,,0.4297,51036979200.0,0.020520630455581553,389.23215176646187,30316.848777770996,20806,1727056415.7073429
20807,20768,,,0.4309,51039436800.0,0.021310647897141214,389.22695319536905,30318.145803689957,20807,1727056417.0043688
20808,20769,,,0.4299,51041894400.0,0.019922491143443653,389.22695319536905,30319.445437669754,20808,1727056418.3040028
20809,20770,,,0.4294,51044352000.0,0.01684043636088954,389.2633216651037,30320.74339580536,20809,1727056419.601961
20810,20771,,,0.4302,51046809600.0,0.017779534998890102,389.2633216651037,30322.040239810944,20810,1727056420.898805
20811,20772,,,0.4302,51049267200.0,0.01521537090153326,389.29583364550666,30323.339262247086,20811,1727056422.1978273
20812,20773,,,0.4304,51051724800.0,0.01908020084926473,389.29583364550666,30324.635193109512,20812,1727056423.4937582
20813,20774,,,0.4292,51054182400.0,0.0172186475484487,389.29583364550666,30325.93563771248,20813,1727056424.7942028
20814,20775,,,0.4297,51056640000.0,0.02177283673082333,389.29583364550666,30327.232137680054,20814,1727056426.0907028
20815,20776,,,0.4294,51059097600.0,0.01587566994490532,389.29583364550666,30328.531905651093,20815,1727056427.3904707
20816,20777,,,0.4304,51061555200.0,0.018485889028929225,389.3315535552571,30329.8298766613,20816,1727056428.6884418
20817,20778,,,0.4297,51064012800.0,0.016788739068314632,389.3315535552571,30331.129474163055,20817,1727056429.9880393
20818,20779,,,0.4304,51066470400.0,0.018444953737097664,389.3315535552571,30332.428678274155,20818,1727056431.2872434
20819,20780,,,0.4304,51068928000.0,0.01758307986908772,389.3315535552571,30333.72471523285,20819,1727056432.5832803
20820,20781,,,0.4297,51071385600.0,0.01729708158812015,389.3315535552571,30335.021057128906,20820,1727056433.8796222
20821,20782,,,0.4304,51073843200.0,0.018558257455182362,389.3315535552571,30336.319572210312,20821,1727056435.1781373
20822,20783,,,0.4297,51076300800.0,0.019258789421541214,389.3289900585365,30337.617908000946,20822,1727056436.476473
20823,20784,,,0.4302,51078758400.0,0.020033802838346704,389.42112487639906,30338.916491508484,20823,1727056437.7750566
20824,20785,,,0.4292,51081216000.0,0.01642384311837223,389.42112487639906,30340.212901830673,20824,1727056439.071467
20825,20786,,,0.4302,51083673600.0,0.016923488921171757,389.5145215521496,30341.50934267044,20825,1727056440.3679078
20826,20787,,,0.4299,51086131200.0,0.018972540040212635,389.5145215521496,30342.807451486588,20826,1727056441.6660166
20827,20788,,,0.4299,51088588800.0,0.01937237866726148,389.5145215521496,30344.106095552444,20827,1727056442.9646606
20828,20789,,,0.4299,51091046400.0,0.016965004570472828,389.5145215521496,30345.403010845184,20828,1727056444.261576
20829,20790,,,0.4297,51093504000.0,0.019250985404781863,389.5242891977341,30346.701400756836,20829,1727056445.5599658
20830,20791,,,0.4299,51095961600.0,0.019659520606556936,389.5242891977341,30347.998433828354,20830,1727056446.856999
20831,20792,,,0.4297,51098419200.0,0.01649749118415146,389.5242891977341,30349.29612326622,20831,1727056448.1546884
20832,20793,,,0.4299,51100876800.0,0.020032201405075972,389.5242891977341,30350.592207193375,20832,1727056449.4507723
20833,20794,,,0.4299,51103334400.0,0.018243134558372006,389.5242891977341,30351.888489961624,20833,1727056450.747055
20834,20795,,,0.4304,51105792000.0,0.01876240096081387,389.5242891977341,30353.186639785767,20834,1727056452.0452049
20835,20796,,,0.4302,51108249600.0,0.018958494598870685,389.5242891977341,30354.491376161575,20835,1727056453.3499413
20836,20797,,,0.4299,51110707200.0,0.01934477377829529,389.5242891977341,30355.789193868637,20836,1727056454.647759
20837,20798,,,0.4302,51113164800.0,0.018412450731690757,389.5242891977341,30357.086718320847,20837,1727056455.9452834
20838,20799,,,0.4299,51115622400.0,0.019992244937945654,389.5242891977341,30358.383905410767,20838,1727056457.2424705
20839,20800,,,0.4294,51118080000.0,0.018419089944315924,389.5242891977341,30359.68176984787,20839,1727056458.540335
20840,20801,,,0.4302,51120537600.0,0.023578732983832923,389.5242891977341,30360.978967666626,20840,1727056459.8375328
20841,20802,,,0.4307,51122995200.0,0.018630690083228898,389.5242891977341,30362.278499364853,20841,1727056461.1370645
20842,20803,,,0.4294,51125452800.0,0.01837443100147839,389.5242891977341,30363.57782959938,20842,1727056462.4363947
20843,20804,,,0.4302,51127910400.0,0.02892280355950821,389.5242891977341,30364.876831531525,20843,1727056463.7353966
20844,20805,,,0.4302,51130368000.0,0.017989158706207996,389.5242891977341,30366.174520015717,20844,1727056465.033085
20845,20806,,,0.4304,51132825600.0,0.021017133654005885,389.5611112200498,30367.47206759453,20845,1727056466.3306327
20846,20807,,,0.4299,51135283200.0,0.018289218397881404,389.5611112200498,30368.771299123764,20846,1727056467.6298642
20847,20808,,,0.4302,51137740800.0,0.022669731560063945,389.5611112200498,30370.0700879097,20847,1727056468.928653
20848,20809,,,0.4297,51140198400.0,0.020217626520382812,389.5611112200498,30371.369366407394,20848,1727056470.2279315
20849,20810,,,0.4299,51142656000.0,0.01945222947704985,389.5914125721972,30372.666926383972,20849,1727056471.5254915
20850,20811,,,0.4294,51145113600.0,0.018243581613130947,389.6860515209648,30373.96762061119,20850,1727056472.8261857
20851,20812,,,0.4302,51147571200.0,0.020173156418503358,389.6860515209648,30375.26616835594,20851,1727056474.1247334
20852,20813,,,0.4302,51150028800.0,0.01978939986571898,389.6860515209648,30376.565781354904,20852,1727056475.4243464
20853,20814,,,0.4297,51152486400.0,0.02133330384017495,389.6860515209648,30377.864444971085,20853,1727056476.72301
20854,20815,,,0.4297,51154944000.0,0.018658970747724234,389.6860515209648,30379.167469263077,20854,1727056478.0260344
20855,20816,,,0.4304,51157401600.0,0.024273391262204316,389.7188489796202,30380.464913606644,20855,1727056479.3234787
20856,20817,,,0.4304,51159859200.0,0.021081642925579975,389.7188489796202,30381.763627767563,20856,1727056480.6221929
20857,20818,,,0.4302,51162316800.0,0.02321182648267164,389.7188489796202,30383.06230044365,20857,1727056481.9208655
20858,20819,,,0.4304,51164774400.0,0.019496166523680355,389.7188489796202,30384.360983371735,20858,1727056483.2195485
20859,20820,,,0.4304,51167232000.0,0.022081935507769452,389.7188489796202,30385.66055059433,20859,1727056484.5191157
20860,20821,,,0.4299,51169689600.0,0.020441641714161907,389.7188489796202,30386.95967388153,20860,1727056485.818239
20861,20822,,,0.4304,51172147200.0,0.01936599900141896,389.7188489796202,30388.255761623383,20861,1727056487.1143267
20862,20823,,,0.4302,51174604800.0,0.021615603986507182,389.7118927810646,30389.554652690887,20862,1727056488.4132178
20863,20824,,,0.4299,51177062400.0,0.019620646976438505,389.7188489796202,30390.851893901825,20863,1727056489.710459
20864,20825,,,0.4302,51179520000.0,0.016757999686499155,389.7188489796202,30392.14936351776,20864,1727056491.0079286
20865,20826,,,0.4297,51181977600.0,0.022221209943679713,389.7188489796202,30393.447118759155,20865,1727056492.3056839
20866,20827,,,0.4299,51184435200.0,0.021007435955164546,389.7188489796202,30394.744361162186,20866,1727056493.6029263
20867,20828,,,0.4299,51186892800.0,0.019046562217605707,389.7188489796202,30396.04142189026,20867,1727056494.899987
20868,20829,,,0.4307,51189350400.0,0.017485033113379865,389.7509421091885,30397.338329076767,20868,1727056496.1968942
20869,20830,,,0.4302,51191808000.0,0.017541697299857818,389.7509421091885,30398.637754440308,20869,1727056497.4963195
20870,20831,,,0.4304,51194265600.0,0.021243583773127152,389.7509421091885,30399.936240434647,20870,1727056498.7948055
20871,20832,,,0.4302,51196723200.0,0.01995788354181554,389.7509421091885,30401.234678268433,20871,1727056500.0932434
20872,20833,,,0.4299,51199180800.0,0.020577714124903394,389.84746616465264,30402.53308057785,20872,1727056501.3916457
20873,20834,,,0.4294,51201638400.0,0.021852751056362456,389.84746616465264,30403.835263967514,20873,1727056502.693829
20874,20835,,,0.4307,51204096000.0,0.019612305413014695,389.84746616465264,30405.135395526886,20874,1727056503.9939606
20875,20836,,,0.4302,51206553600.0,0.020596414990555763,389.84746616465264,30406.434144496918,20875,1727056505.2927096
20876,20837,,,0.4299,51209011200.0,0.01713061896636762,389.84746616465264,30407.73101902008,20876,1727056506.589584
20877,20838,,,0.4302,51211468800.0,0.023869322064602124,389.84746616465264,30409.030351638794,20877,1727056507.8889167
20878,20839,,,0.4309,51213926400.0,0.019873991571520998,389.84746616465264,30410.328381061554,20878,1727056509.1869462
20879,20840,,,0.4302,51216384000.0,0.017773067340452996,389.84746616465264,30411.627135276794,20879,1727056510.4857004
20880,20841,,,0.4302,51218841600.0,0.016041250143243483,389.84746616465264,30412.92573261261,20880,1727056511.7842977
20881,20842,,,0.4292,51221299200.0,0.022451501037844258,389.84746616465264,30414.222316741943,20881,1727056513.0808818
20882,20843,,,0.4299,51223756800.0,0.01849624639619861,389.84746616465264,30415.517223596573,20882,1727056514.3757887
20883,20844,,,0.4294,51226214400.0,0.017979692313689108,389.84746616465264,30416.813311815262,20883,1727056515.671877
20884,20845,,,0.4302,51228672000.0,0.023165155111173712,389.84746616465264,30418.10873746872,20884,1727056516.9673026
20885,20846,,,0.4302,51231129600.0,0.017103079636660856,389.84746616465264,30419.407222509384,20885,1727056518.2657876
20886,20847,,,0.4294,51233587200.0,0.02260064503275113,389.84746616465264,30420.705421686172,20886,1727056519.5639868
20887,20848,,,0.4294,51236044800.0,0.01719176107267354,389.84746616465264,30422.00236940384,20887,1727056520.8609345
20888,20849,,,0.4294,51238502400.0,0.019097691364621125,389.93947847710933,30423.300956964493,20888,1727056522.159522
20889,20850,,,0.4307,51240960000.0,0.024132592600899342,389.93947847710933,30424.600891828537,20889,1727056523.459457
20890,20851,,,0.4297,51243417600.0,0.018074407660237348,389.93947847710933,30425.900094747543,20890,1727056524.7586598
20891,20852,,,0.4309,51245875200.0,0.017417946433017188,389.93947847710933,30427.19760465622,20891,1727056526.0561697
20892,20853,,,0.4304,51248332800.0,0.019589835920723324,389.94735221565486,30428.495984315872,20892,1727056527.3545494
20893,20854,,,0.4297,51250790400.0,0.019185993090462095,389.94735221565486,30429.79453063011,20893,1727056528.6530957
20894,20855,,,0.4299,51253248000.0,0.019755644132188898,389.94735221565486,30431.098524093628,20894,1727056529.9570892
20895,20856,,,0.4294,51255705600.0,0.01620650389475958,389.94735221565486,30432.395717144012,20895,1727056531.2542822
20896,20857,,,0.4302,51258163200.0,0.018853310629194885,389.94735221565486,30433.694190263748,20896,1727056532.5527554
20897,20858,,,0.429,51260620800.0,0.023315787293122087,389.97147331567726,30434.993518590927,20897,1727056533.8520837
20898,20859,,,0.4297,51263078400.0,0.020523032845138508,389.97147331567726,30436.292770147324,20898,1727056535.1513352
20899,20860,,,0.4294,51265536000.0,0.01851154957432564,389.97147331567726,30437.590723752975,20899,1727056536.4492888
20900,20861,,,0.4302,51267993600.0,0.018038102411116638,389.97147331567726,30438.889585256577,20900,1727056537.7481503
20901,20862,,,0.4302,51270451200.0,0.020185183634156213,389.97147331567726,30440.188175201416,20901,1727056539.0467403
20902,20863,,,0.4304,51272908800.0,0.022671092146640967,390.0034805533792,30441.487523317337,20902,1727056540.3460884
20903,20864,,,0.4292,51275366400.0,0.02098450944975374,390.0055288069645,30442.786051273346,20903,1727056541.6446164
20904,20865,,,0.4307,51277824000.0,0.017638829440181206,390.0055288069645,30444.083143234253,20904,1727056542.9417083
20905,20866,,,0.4297,51280281600.0,0.0194440013299272,390.0055288069645,30445.38234615326,20905,1727056544.2409112
20906,20867,,,0.4299,51282739200.0,0.01661445904764706,390.0055288069645,30446.68042063713,20906,1727056545.5389857
20907,20868,,,0.4297,51285196800.0,0.01699352142646109,390.0055288069645,30447.98081636429,20907,1727056546.8393815
20908,20869,,,0.4304,51287654400.0,0.01992839836796298,390.0034805533792,30449.280162334442,20908,1727056548.1387274
20909,20870,,,0.4302,51290112000.0,0.018324948529473827,390.0034805533792,30450.58036851883,20909,1727056549.4389336
20910,20871,,,0.4292,51292569600.0,0.019505274694910993,390.0034805533792,30451.880007982254,20910,1727056550.738573
20911,20872,,,0.4294,51295027200.0,0.01752156258054774,390.0034805533792,30453.179053544998,20911,1727056552.0376186
20912,20873,,,0.4297,51297484800.0,0.016534795616992823,390.0034805533792,30454.477276325226,20912,1727056553.3358414
20913,20874,,,0.4299,51299942400.0,0.019144969390261377,390.03977661739833,30455.776408195496,20913,1727056554.6349733
20914,20875,,,0.4307,51302400000.0,0.02049072996842586,390.03977661739833,30457.075157642365,20914,1727056555.9337227
20915,20876,,,0.4297,51304857600.0,0.016936924030086266,390.03977661739833,30458.374151945114,20915,1727056557.232717
20916,20877,,,0.4297,51307315200.0,0.021268098205046267,390.03977661739833,30459.67450404167,20916,1727056558.5330691
20917,20878,,,0.4294,51309772800.0,0.017387243072947374,390.03977661739833,30460.974536418915,20917,1727056559.8331015
20918,20879,,,0.4292,51312230400.0,0.018130692283466466,390.03977661739833,30462.274965047836,20918,1727056561.1335301
20919,20880,,,0.4297,51314688000.0,0.018704903500462684,390.03977661739833,30463.57554244995,20919,1727056562.4341075
20920,20881,,,0.4294,51317145600.0,0.019184595620080343,390.03977661739833,30464.87625002861,20920,1727056563.7348151
20921,20882,,,0.4302,51319603200.0,0.01759582485123518,390.07334546691345,30466.176008224487,20921,1727056565.0345733
20922,20883,,,0.4299,51322060800.0,0.017149349752243484,390.07334546691345,30467.475250005722,20922,1727056566.333815
20923,20884,,,0.4302,51324518400.0,0.020046783779096716,390.07334546691345,30468.775990962982,20923,1727056567.634556
20924,20885,,,0.4302,51326976000.0,0.021245934417628284,390.07334546691345,30470.074307203293,20924,1727056568.9328723
20925,20886,,,0.4297,51329433600.0,0.018208184347087493,390.09922115245246,30471.380656003952,20925,1727056570.239221
20926,20887,,,0.4302,51331891200.0,0.019944356000505127,390.1315032700512,30472.681185007095,20926,1727056571.53975
20927,20888,,,0.4299,51334348800.0,0.0211867869307699,390.1235982031848,30473.983651161194,20927,1727056572.8422163
20928,20889,,,0.4302,51336806400.0,0.017927932474444103,390.1235982031848,30475.281866550446,20928,1727056574.1404316
20929,20890,,,0.4297,51339264000.0,0.017323109359735047,390.156459000745,30476.579750537872,20929,1727056575.4383156
20930,20891,,,0.4307,51341721600.0,0.020117001655982306,390.16260632587534,30477.87768125534,20930,1727056576.7362463
20931,20892,,,0.4297,51344179200.0,0.01666399048135038,390.16260632587534,30479.17792034149,20931,1727056578.0364854
20932,20893,,,0.429,51346636800.0,0.019438595162514494,390.16260632587534,30480.477197408676,20932,1727056579.3357625
20933,20894,,,0.4299,51349094400.0,0.018627155322700855,390.18335033032866,30481.779432058334,20933,1727056580.6379972
20934,20895,,,0.4299,51351552000.0,0.02239528636541825,390.17720333202453,30483.0801050663,20934,1727056581.9386702
20935,20896,,,0.4312,51354009600.0,0.019108821212061262,390.20355264912695,30484.377299785614,20935,1727056583.2358649
20936,20897,,,0.4302,51356467200.0,0.019467058140039687,390.20355264912695,30485.677505016327,20936,1727056584.53607
20937,20898,,,0.4304,51358924800.0,0.018952896307792226,390.20355264912695,30486.976181030273,20937,1727056585.8347461
20938,20899,,,0.4297,51361382400.0,0.02090128617460242,390.20355264912695,30488.275153160095,20938,1727056587.1337183
20939,20900,,,0.4307,51363840000.0,0.020356537544760002,390.2374277282998,30489.578946828842,20939,1727056588.437512
20940,20901,,,0.4299,51366297600.0,0.019656439428720432,390.2690578306202,30490.878990650177,20940,1727056589.7375557
20941,20902,,,0.4302,51368755200.0,0.02046318854572228,390.2690578306202,30492.17585849762,20941,1727056591.0344236
20942,20903,,,0.4299,51371212800.0,0.017658800424852454,390.2690578306202,30493.470317602158,20942,1727056592.3288827
20943,20904,,,0.4297,51373670400.0,0.020030218282665522,390.2690578306202,30494.765459537506,20943,1727056593.6240246
20944,20905,,,0.4302,51376128000.0,0.02493510224259952,390.2690578306202,30496.062227487564,20944,1727056594.9207926
20945,20906,,,0.4294,51378585600.0,0.021871404913570088,390.26343266439915,30497.360031843185,20945,1727056596.218597
20946,20907,,,0.4299,51381043200.0,0.018652060467071213,390.26343266439915,30498.656489133835,20946,1727056597.5150542
20947,20908,,,0.4299,51383500800.0,0.018713029514013466,390.2934593033811,30499.956238269806,20947,1727056598.8148034
20948,20909,,,0.4299,51385958400.0,0.019358850591901653,390.3167583834955,30501.25081396103,20948,1727056600.109379
20949,20910,,,0.4299,51388416000.0,0.02051178963784698,390.3167583834955,30502.54590845108,20949,1727056601.4044735
20950,20911,,,0.4304,51390873600.0,0.017777357571396268,390.3506836807129,30503.84160232544,20950,1727056602.7001674
20951,20912,,,0.4292,51393331200.0,0.0196888940253816,390.3901494018516,30505.1389067173,20951,1727056603.9974718
20952,20913,,,0.4299,51395788800.0,0.020690112125513024,390.3901494018516,30506.43282032013,20952,1727056605.2913854
20953,20914,,,0.4307,51398246400.0,0.017397707100975757,390.3901494018516,30507.729071617126,20953,1727056606.5876367
20954,20915,,,0.4294,51400704000.0,0.017152377123403596,390.3901494018516,30509.027320861816,20954,1727056607.885886
20955,20916,,,0.429,51403161600.0,0.01968314439684864,390.3901494018516,30510.3247756958,20955,1727056609.1833408
20956,20917,,,0.4302,51405619200.0,0.01822925877936439,390.3901494018516,30511.621266126633,20956,1727056610.4798312
20957,20918,,,0.4302,51408076800.0,0.017653697054939844,390.42432845559205,30512.918787956238,20957,1727056611.777353
20958,20919,,,0.4299,51410534400.0,0.02597218788614719,390.42432845559205,30514.21454191208,20958,1727056613.073107
20959,20920,,,0.4302,51412992000.0,0.01578185397459957,390.42432845559205,30515.514468431473,20959,1727056614.3730335
20960,20921,,,0.4307,51415449600.0,0.019838459393218946,390.42432845559205,30516.811556577682,20960,1727056615.6701217
20961,20922,,,0.4294,51417907200.0,0.01795295006089482,390.42432845559205,30518.108555316925,20961,1727056616.9671204
20962,20923,,,0.4304,51420364800.0,0.021848167575178455,390.42432845559205,30519.40732741356,20962,1727056618.2658925
20963,20924,,,0.4307,51422822400.0,0.021343650592164087,390.4307517025266,30520.7034637928,20963,1727056619.562029
20964,20925,,,0.4294,51425280000.0,0.020805617827618066,390.4307517025266,30522.000159978867,20964,1727056620.858725
20965,20926,,,0.4302,51427737600.0,0.020467070616948274,390.4307517025266,30523.29960680008,20965,1727056622.158172
20966,20927,,,0.4307,51430195200.0,0.017939101400904784,390.4307517025266,30524.59918642044,20966,1727056623.4577515
20967,20928,,,0.4304,51432652800.0,0.024808556418974503,390.4307517025266,30525.895991802216,20967,1727056624.754557
20968,20929,,,0.4302,51435110400.0,0.02084263405776149,390.4307517025266,30527.193924188614,20968,1727056626.0524893
20969,20930,,,0.4287,51437568000.0,0.021940084578116126,390.4307517025266,30528.495626926422,20969,1727056627.354192
20970,20931,,,0.4297,51440025600.0,0.020046252171039176,390.4307517025266,30529.79968214035,20970,1727056628.6582472
20971,20932,,,0.4299,51442483200.0,0.019358588601578425,390.4307517025266,30531.0961933136,20971,1727056629.9547584
20972,20933,,,0.4304,51444940800.0,0.021318840168240615,390.4307517025266,30532.39988732338,20972,1727056631.2584524
20973,20934,,,0.4294,51447398400.0,0.019066547949750587,390.4307517025266,30533.696402788162,20973,1727056632.5549679
20974,20935,,,0.4294,51449856000.0,0.020203379152088124,390.4307517025266,30534.995820760727,20974,1727056633.8543859
20975,20936,,,0.4312,51452313600.0,0.020785446477347036,390.4307517025266,30536.293811559677,20975,1727056635.1523767
20976,20937,,,0.4302,51454771200.0,0.016672261975095626,390.4307517025266,30537.59236049652,20976,1727056636.4509256
20977,20938,,,0.4294,51457228800.0,0.01773505731641986,390.4307517025266,30538.889358758926,20977,1727056637.7479239
20978,20939,,,0.4297,51459686400.0,0.022315546708117664,390.4674132129978,30540.187972068787,20978,1727056639.0465372
20979,20940,,,0.4304,51462144000.0,0.02362047817802908,390.4674132129978,30541.492543697357,20979,1727056640.3511088
20980,20941,,,0.4299,51464601600.0,0.018231540242724244,390.4674132129978,30542.786718845367,20980,1727056641.645284
20981,20942,,,0.4299,51467059200.0,0.018099075146491183,390.4674132129978,30544.0853805542,20981,1727056642.9439456
20982,20943,,,0.4294,51469516800.0,0.021277531371437366,390.5035061062192,30545.38270664215,20982,1727056644.2412717
20983,20944,,,0.4304,51471974400.0,0.022779299926193656,390.5050215746271,30546.682433366776,20983,1727056645.5409985
20984,20945,,,0.4304,51474432000.0,0.02000932719185421,390.5050215746271,30547.981046915054,20984,1727056646.839612
20985,20946,,,0.4292,51476889600.0,0.017290922094546263,390.5035061062192,30549.28003358841,20985,1727056648.1385987
20986,20947,,,0.4304,51479347200.0,0.01983647678900543,390.53639495090596,30550.574703216553,20986,1727056649.4332683
20987,20948,,,0.4299,51481804800.0,0.019815320377984596,390.53639495090596,30551.872885227203,20987,1727056650.7314503
20988,20949,,,0.4302,51484262400.0,0.02029768447161832,390.53639495090596,30553.171205043793,20988,1727056652.0297701
20989,20950,,,0.4297,51486720000.0,0.018466985267505162,390.53639495090596,30554.465967416763,20989,1727056653.3245325
20990,20951,,,0.4292,51489177600.0,0.022075270910994264,390.53639495090596,30555.76267695427,20990,1727056654.621242
20991,20952,,,0.4297,51491635200.0,0.017131696814632585,390.53639495090596,30557.05936217308,20991,1727056655.9179273
20992,20953,,,0.4299,51494092800.0,0.018252792221033428,390.53639495090596,30558.355890512466,20992,1727056657.2144556
20993,20954,,,0.4299,51496550400.0,0.021116910325131244,390.53639495090596,30559.653275728226,20993,1727056658.5118408
20994,20955,,,0.4297,51499008000.0,0.019210691083296583,390.53639495090596,30560.95348906517,20994,1727056659.8120542
20995,20956,,,0.4302,51501465600.0,0.018058270681047706,390.534959622695,30562.25119328499,20995,1727056661.1097584
20996,20957,,,0.4297,51503923200.0,0.01818114859038582,390.534959622695,30563.55007815361,20996,1727056662.4086432
20997,20958,,,0.4302,51506380800.0,0.021005687516108307,390.534959622695,30564.848002433777,20997,1727056663.7065675
20998,20959,,,0.4302,51508838400.0,0.019700990225013097,390.534959622695,30566.144862174988,20998,1727056665.0034273
20999,20960,,,0.4299,51511296000.0,0.022905966948111554,390.534959622695,30567.440858840942,20999,1727056666.299424
21000,20961,,,0.4292,51513753600.0,0.016125181387730458,390.5587243776536,30568.7361035347,21000,1727056667.5946686
21001,20962,,,0.4294,51516211200.0,0.02546030191652725,390.5587243776536,30570.032760858536,21001,1727056668.891326
21002,20963,,,0.4297,51518668800.0,0.025517309246614536,390.5587243776536,30571.331246614456,21002,1727056670.1898117
21003,20964,,,0.4294,51521126400.0,0.01882648339997872,390.5533434276296,30572.628613471985,21003,1727056671.4871786
21004,20965,,,0.4304,51523584000.0,0.02038130999327093,390.5533434276296,30573.925446748734,21004,1727056672.7840118
21005,20966,,,0.4304,51526041600.0,0.017066924871452057,390.5533434276296,30575.222186088562,21005,1727056674.0807512
21006,20967,,,0.4297,51528499200.0,0.023846476798875287,390.5533434276296,30576.520861148834,21006,1727056675.3794262
21007,20968,,,0.4297,51530956800.0,0.01756118474607682,390.5533434276296,30577.816834449768,21007,1727056676.6753995
21008,20969,,,0.4302,51533414400.0,0.018084915312645635,390.5533434276296,30579.11434650421,21008,1727056677.9729116
21009,20970,,,0.4294,51535872000.0,0.016955168671462528,390.5533434276296,30580.4114010334,21009,1727056679.2699661
21010,20971,,,0.4307,51538329600.0,0.01630554021397659,390.5533434276296,30581.711286067963,21010,1727056680.5698512
21011,20972,,,0.4299,51540787200.0,0.01750785003686252,390.5533434276296,30583.00818681717,21011,1727056681.866752
21012,20973,,,0.4292,51543244800.0,0.019496714267740183,390.5533434276296,30584.306168079376,21012,1727056683.1647332
21013,20974,,,0.4294,51545702400.0,0.015858305787933222,390.5533434276296,30585.60381245613,21013,1727056684.4623775
21014,20975,,,0.4297,51548160000.0,0.019358106072508565,390.5533434276296,30586.909136772156,21014,1727056685.7677019
21015,20976,,,0.4292,51550617600.0,0.017613326013932302,390.5533434276296,30588.208175182343,21015,1727056687.0667403
21016,20977,,,0.4304,51553075200.0,0.02783536817481225,390.5533434276296,30589.509603261948,21016,1727056688.3681684
21017,20978,,,0.4299,51555532800.0,0.02227871659152497,390.5533434276296,30590.808238983154,21017,1727056689.666804
21018,20979,,,0.4304,51557990400.0,0.020455855517816177,390.5533434276296,30592.105189561844,21018,1727056690.9637547
21019,20980,,,0.4297,51560448000.0,0.01909847778141529,390.5923086320313,30593.405002593994,21019,1727056692.2635677
21020,20981,,,0.4302,51562905600.0,0.02014029166268166,390.5923086320313,30594.703463554382,21020,1727056693.5620286
21021,20982,,,0.4302,51565363200.0,0.022231363654412157,390.6280699879362,30595.999711990356,21021,1727056694.858277
21022,20983,,,0.4307,51567820800.0,0.018679872601558088,390.6280699879362,30597.299015283585,21022,1727056696.1575804
21023,20984,,,0.4307,51570278400.0,0.019852356594435405,390.6280699879362,30598.598009347916,21023,1727056697.4565744
21024,20985,,,0.4299,51572736000.0,0.017340110535812043,390.6280699879362,30599.896700143814,21024,1727056698.7552652
21025,20986,,,0.4307,51575193600.0,0.017973732402299106,390.63784978865016,30601.194574594498,21025,1727056700.0531397
21026,20987,,,0.4302,51577651200.0,0.01693541035741294,390.63784978865016,30602.491551160812,21026,1727056701.3501163
21027,20988,,,0.4299,51580108800.0,0.024884054952889846,390.6742468956714,30603.79178929329,21027,1727056702.6503544
21028,20989,,,0.4302,51582566400.0,0.018485445687793693,390.6742468956714,30605.09148287773,21028,1727056703.950048
21029,20990,,,0.4304,51585024000.0,0.02523732141555456,390.6742468956714,30606.388961553574,21029,1727056705.2475266
21030,20991,,,0.4297,51587481600.0,0.02155951189657381,390.6742468956714,30607.687477111816,21030,1727056706.5460422
21031,20992,,,0.4294,51589939200.0,0.020892727256403395,390.6742468956714,30608.986815690994,21031,1727056707.8453808
21032,20993,,,0.4297,51592396800.0,0.019876985577359868,390.6742468956714,30610.285947084427,21032,1727056709.1445122
21033,20994,,,0.4307,51594854400.0,0.01764402169910794,390.6742468956714,30611.58414363861,21033,1727056710.4427087
21034,20995,,,0.4299,51597312000.0,0.01763843483118323,390.76670429746184,30612.88245344162,21034,1727056711.7410185
21035,20996,,,0.4307,51599769600.0,0.021757411842041708,390.76670429746184,30614.181695222855,21035,1727056713.0402603
21036,20997,,,0.4302,51602227200.0,0.01570683628597886,390.76670429746184,30615.480565547943,21036,1727056714.3391306
21037,20998,,,0.4292,51604684800.0,0.021791852972514476,390.76670429746184,30616.779770612717,21037,1727056715.6383357
21038,20999,,,0.4299,51607142400.0,0.018866065653358695,390.79776679409264,30618.07730460167,21038,1727056716.9358697
21039,21000,,,0.4302,51609600000.0,0.023377991793291187,390.79776679409264,30619.3748793602,21039,1727056718.2334445
21040,21000,,1.4467167854309082,,51609600000.0,0.023377991793291187,390.79776679409264,30686.76930141449,21040,1727056785.6278665
21041,21000,1.4480043649673462,,,51609600000.0,0.023377991793291187,390.79776679409264,30754.087772369385,21041,1727056852.9463375
21042,21001,,,0.4299,51612057600.0,0.021356341368387315,390.79776679409264,30756.253759145737,21042,1727056855.1123242
21043,21002,,,0.4299,51614515200.0,0.01749006131829984,390.79776679409264,30757.552117824554,21043,1727056856.410683
21044,21003,,,0.4302,51616972800.0,0.01642902719357976,390.79776679409264,30758.849249362946,21044,1727056857.7078145
21045,21004,,,0.4299,51619430400.0,0.015372535711187423,390.79776679409264,30760.147179841995,21045,1727056859.005745
21046,21005,,,0.4304,51621888000.0,0.01932959989804269,390.79776679409264,30761.44438934326,21046,1727056860.3029544
21047,21006,,,0.4292,51624345600.0,0.022237251072481527,390.79776679409264,30762.741675376892,21047,1727056861.6002405
21048,21007,,,0.429,51626803200.0,0.022101017743893864,390.82423419134335,30764.03962445259,21048,1727056862.8981895
21049,21008,,,0.4304,51629260800.0,0.019174541440914166,390.82423419134335,30765.336761713028,21049,1727056864.1953268
21050,21009,,,0.4302,51631718400.0,0.02325314860826562,390.82423419134335,30766.634328842163,21050,1727056865.492894
21051,21010,,,0.4297,51634176000.0,0.01660810315687541,390.82423419134335,30767.931324720383,21051,1727056866.7898898
21052,21011,,,0.4297,51636633600.0,0.01802280857593664,390.82423419134335,30769.238850593567,21052,1727056868.0974157
21053,21012,,,0.4297,51639091200.0,0.018995068232194153,390.82423419134335,30770.539947509766,21053,1727056869.3985126
21054,21013,,,0.4304,51641548800.0,0.019016630069761325,390.82423419134335,30771.838172197342,21054,1727056870.6967373
21055,21014,,,0.4302,51644006400.0,0.017719441542383935,390.82423419134335,30773.134816646576,21055,1727056871.9933817
21056,21015,,,0.4299,51646464000.0,0.015732739472748284,390.82423419134335,30774.43310713768,21056,1727056873.2916722
21057,21016,,,0.4302,51648921600.0,0.020944462828655152,390.8459025386476,30775.729903697968,21057,1727056874.5884688
21058,21017,,,0.4297,51651379200.0,0.019362198930849586,390.8459025386476,30777.02809381485,21058,1727056875.886659
21059,21018,,,0.4302,51653836800.0,0.021213566778860535,390.8459025386476,30778.325309753418,21059,1727056877.1838748
21060,21019,,,0.4302,51656294400.0,0.016891275101401166,390.8459025386476,30779.623034715652,21060,1727056878.4815998
21061,21020,,,0.429,51658752000.0,0.01889458078669053,390.8459025386476,30780.922555923462,21061,1727056879.781121
21062,21021,,,0.4294,51661209600.0,0.02349039264123497,390.8459025386476,30782.219985723495,21062,1727056881.0785508
21063,21022,,,0.4302,51663667200.0,0.022809088541572552,390.8459025386476,30783.515028953552,21063,1727056882.373594
21064,21023,,,0.4304,51666124800.0,0.01955601146575601,390.8459025386476,30784.812255620956,21064,1727056883.6708207
21065,21024,,,0.4299,51668582400.0,0.0207716797891487,390.88275995655016,30786.11186695099,21065,1727056884.970432
21066,21025,,,0.4297,51671040000.0,0.019140593017595804,390.88275995655016,30787.409224033356,21066,1727056886.2677891
21067,21026,,,0.4299,51673497600.0,0.01940149462594774,390.9152971312967,30788.70727968216,21067,1727056887.5658448
21068,21027,,,0.4294,51675955200.0,0.021627082509944932,391.0121731241241,30790.004339694977,21068,1727056888.8629048
21069,21028,,,0.4294,51678412800.0,0.017329906407673443,391.0121731241241,30791.303583860397,21069,1727056890.162149
21070,21029,,,0.429,51680870400.0,0.02093586576605413,391.0121731241241,30792.605746746063,21070,1727056891.4643118
21071,21030,,,0.4304,51683328000.0,0.019700081332120922,391.03383105717336,30793.903188705444,21071,1727056892.7617538
21072,21031,,,0.4299,51685785600.0,0.021010715372197477,391.07067076329054,30795.201525449753,21072,1727056894.0600905
21073,21032,,,0.4299,51688243200.0,0.017852920369697257,391.07067076329054,30796.500824928284,21073,1727056895.35939
21074,21033,,,0.4299,51690700800.0,0.01832561568257799,391.07067076329054,30797.799214839935,21074,1727056896.65778
21075,21034,,,0.4297,51693158400.0,0.018254354258899253,391.07067076329054,30799.097679376602,21075,1727056897.9562445
21076,21035,,,0.4299,51695616000.0,0.019593201741907366,391.103511913726,30800.393852472305,21076,1727056899.2524176
21077,21036,,,0.4287,51698073600.0,0.017500693774625674,391.103511913726,30801.691244602203,21077,1727056900.5498097
21078,21037,,,0.4297,51700531200.0,0.01650853723937317,391.103511913726,30802.988993644714,21078,1727056901.8475587
21079,21038,,,0.4297,51702988800.0,0.016767545576779456,391.103511913726,30804.288462877274,21079,1727056903.147028
21080,21039,,,0.4299,51705446400.0,0.016274749569840565,391.103511913726,30805.587218761444,21080,1727056904.4457839
21081,21040,,,0.4297,51707904000.0,0.019114435251311502,391.103511913726,30806.886313676834,21081,1727056905.7448788
21082,21041,,,0.4297,51710361600.0,0.015829767508591885,391.103511913726,30808.182524442673,21082,1727056907.0410895
21083,21042,,,0.4292,51712819200.0,0.016295119401055796,391.103511913726,30809.48443007469,21083,1727056908.3429952
21084,21043,,,0.429,51715276800.0,0.019461275247828157,391.103511913726,30810.799545764923,21084,1727056909.6581109
21085,21044,,,0.4302,51717734400.0,0.01655733169563151,391.103511913726,30812.099675178528,21085,1727056910.9582403
21086,21045,,,0.4294,51720192000.0,0.01685278045248513,391.103511913726,30813.405018806458,21086,1727056912.263584
21087,21046,,,0.4297,51722649600.0,0.018939227721507447,391.103511913726,30814.706165790558,21087,1727056913.564731
21088,21047,,,0.4299,51725107200.0,0.016501825574244906,391.103511913726,30816.00429749489,21088,1727056914.8628626
21089,21048,,,0.4299,51727564800.0,0.01569965001064749,391.103511913726,30817.302967071533,21089,1727056916.1615322
21090,21049,,,0.4307,51730022400.0,0.017169254708750907,391.103511913726,30818.600710630417,21090,1727056917.4592757
21091,21050,,,0.4294,51732480000.0,0.020686940080731304,391.103511913726,30819.898451328278,21091,1727056918.7570164
21092,21051,,,0.4302,51734937600.0,0.017876358467774012,391.103511913726,30821.204416513443,21092,1727056920.0629816
21093,21052,,,0.4304,51737395200.0,0.01934652211692982,391.103511913726,30822.507269859314,21093,1727056921.365835
21094,21053,,,0.4299,51739852800.0,0.020581439748993548,391.23812382135003,30823.803859949112,21094,1727056922.662425
21095,21054,,,0.4297,51742310400.0,0.017736507059343033,391.23812382135003,30825.10121369362,21095,1727056923.9597788
21096,21055,,,0.4299,51744768000.0,0.01875158923486498,391.23812382135003,30826.397362947464,21096,1727056925.255928
21097,21056,,,0.4294,51747225600.0,0.017865993747723727,391.23812382135003,30827.694308280945,21097,1727056926.5528734
21098,21057,,,0.4299,51749683200.0,0.02145619822314484,391.23812382135003,30828.991612911224,21098,1727056927.850178
21099,21058,,,0.4304,51752140800.0,0.01662309783015081,391.23812382135003,30830.28756260872,21099,1727056929.1461277
21100,21059,,,0.4299,51754598400.0,0.023342005468584507,391.23812382135003,30831.58633995056,21100,1727056930.444905
21101,21060,,,0.4302,51757056000.0,0.01750561357268898,391.33428105808724,30832.889204502106,21101,1727056931.7477696
21102,21061,,,0.4294,51759513600.0,0.018611203807005487,391.33428105808724,30834.19077706337,21102,1727056933.0493422
21103,21062,,,0.4302,51761971200.0,0.016190667928981668,391.33428105808724,30835.48691892624,21103,1727056934.345484
21104,21063,,,0.4297,51764428800.0,0.020074008241262386,391.33428105808724,30836.784366369247,21104,1727056935.6429315
21105,21064,,,0.4292,51766886400.0,0.017742558780587246,391.33428105808724,30838.078907728195,21105,1727056936.9374728
21106,21065,,,0.4302,51769344000.0,0.017243176768299076,391.33428105808724,30839.393753051758,21106,1727056938.2523181
21107,21066,,,0.4297,51771801600.0,0.02020325256400133,391.3706133976464,30840.694766283035,21107,1727056939.5533314
21108,21067,,,0.4299,51774259200.0,0.021158613824377233,391.3932096131076,30841.997034072876,21108,1727056940.8555992
21109,21068,,,0.4294,51776716800.0,0.0219398300932104,391.4791112323236,30843.29291009903,21109,1727056942.1514752
21110,21069,,,0.4302,51779174400.0,0.018282918824073204,391.5034572404821,30844.59392786026,21110,1727056943.452493
21111,21070,,,0.4294,51781632000.0,0.018630597019456983,391.5034572404821,30845.89004254341,21111,1727056944.7486076
21112,21071,,,0.4299,51784089600.0,0.01808081878420139,391.5034572404821,30847.186893939972,21112,1727056946.045459
21113,21072,,,0.4299,51786547200.0,0.018605691588183454,391.5034572404821,30848.483045578003,21113,1727056947.3416107
21114,21073,,,0.4299,51789004800.0,0.018430611342591604,391.5034572404821,30849.782853126526,21114,1727056948.6414182
21115,21074,,,0.4299,51791462400.0,0.021035147441744676,391.5034572404821,30851.080826997757,21115,1727056949.939392
21116,21075,,,0.4302,51793920000.0,0.0191470242033013,391.5034572404821,30852.38157248497,21116,1727056951.2401376
21117,21076,,,0.4304,51796377600.0,0.028564923737524228,391.5034572404821,30853.677753210068,21117,1727056952.5363183
21118,21077,,,0.4302,51798835200.0,0.0219403926640229,391.5034572404821,30854.975997686386,21118,1727056953.8345628
21119,21078,,,0.4302,51801292800.0,0.024556091583611835,391.5034572404821,30856.27270770073,21119,1727056955.1312728
21120,21079,,,0.4302,51803750400.0,0.02162561277398379,391.5034572404821,30857.571895837784,21120,1727056956.430461
21121,21080,,,0.4294,51806208000.0,0.024015943762363802,391.5034572404821,30858.870190620422,21121,1727056957.7287557
21122,21081,,,0.4292,51808665600.0,0.02372012842871504,391.5034572404821,30860.173476457596,21122,1727056959.0320415
21123,21082,,,0.4299,51811123200.0,0.02050510514950775,391.5034572404821,30861.47069835663,21123,1727056960.3292634
21124,21083,,,0.4292,51813580800.0,0.019593184520491125,391.5034572404821,30862.767538309097,21124,1727056961.6261034
21125,21084,,,0.4302,51816038400.0,0.02409398712615371,391.5034572404821,30864.06795310974,21125,1727056962.9265182
21126,21085,,,0.4294,51818496000.0,0.02242864604588749,391.5034572404821,30865.36585712433,21126,1727056964.2244222
21127,21086,,,0.4302,51820953600.0,0.021175845118320158,391.5034572404821,30866.663227319717,21127,1727056965.5217924
21128,21087,,,0.4307,51823411200.0,0.0198704770466163,391.5034572404821,30867.95888185501,21128,1727056966.817447
21129,21088,,,0.4304,51825868800.0,0.018128013919138646,391.49784981050664,30869.255546808243,21129,1727056968.114112
21130,21089,,,0.4292,51828326400.0,0.01860151088571878,391.49784981050664,30870.557569265366,21130,1727056969.4161344
21131,21090,,,0.4297,51830784000.0,0.019179051068698896,391.4953104763836,30871.853009700775,21131,1727056970.7115748
21132,21091,,,0.4302,51833241600.0,0.016786231109051405,391.4918431861001,30873.14811682701,21132,1727056972.006682
21133,21092,,,0.4294,51835699200.0,0.019846658245359024,391.4918431861001,30874.445367336273,21133,1727056973.3039324
21134,21093,,,0.4297,51838156800.0,0.018088431616300686,391.4918431861001,30875.741203308105,21134,1727056974.5997684
21135,21094,,,0.4304,51840614400.0,0.019005965291909416,391.4918431861001,30877.035522937775,21135,1727056975.894088
21136,21095,,,0.4299,51843072000.0,0.01843591715391903,391.4893038130161,30878.32948923111,21136,1727056977.1880543
21137,21096,,,0.4299,51845529600.0,0.021115844355098973,391.4918431861001,30879.622834682465,21137,1727056978.4813998
21138,21097,,,0.4302,51847987200.0,0.02219782566074694,391.4893038130161,30880.917835712433,21138,1727056979.7764008
21139,21098,,,0.4297,51850444800.0,0.02176374436503808,391.4918431861001,30882.213222265244,21139,1727056981.0717874
21140,21099,,,0.4292,51852902400.0,0.02133019145829762,391.4918431861001,30883.507405519485,21140,1727056982.3659706
21141,21100,,,0.4307,51855360000.0,0.019032172831249944,391.4893038130161,30884.80326151848,21141,1727056983.6618266
21142,21101,,,0.4299,51857817600.0,0.018214640684298927,391.4893038130161,30886.09958410263,21142,1727056984.9581492
21143,21102,,,0.4304,51860275200.0,0.018880313158349104,391.4893038130161,30887.399873495102,21143,1727056986.2584386
21144,21103,,,0.4299,51862732800.0,0.020137354520859817,391.4918431861001,30888.69670844078,21144,1727056987.5552735
21145,21104,,,0.4297,51865190400.0,0.021344416704099606,391.4918431861001,30889.993365764618,21145,1727056988.8519309
21146,21105,,,0.429,51867648000.0,0.01901085692594989,391.4918431861001,30891.294499635696,21146,1727056990.1530647
21147,21106,,,0.4297,51870105600.0,0.018530652069389048,391.4918431861001,30892.59169960022,21147,1727056991.4502647
21148,21107,,,0.4304,51872563200.0,0.01843320642155757,391.5308746206996,30893.888676166534,21148,1727056992.7472413
21149,21108,,,0.4299,51875020800.0,0.01833753380878826,391.5308746206996,30895.19393992424,21149,1727056994.052505
21150,21109,,,0.4297,51877478400.0,0.022513461919808853,391.52833550076554,30896.492250919342,21150,1727056995.350816
21151,21110,,,0.4302,51879936000.0,0.0171052050058395,391.52833550076554,30897.79149198532,21151,1727056996.650057
21152,21111,,,0.4307,51882393600.0,0.018505026669352068,391.52833550076554,30899.089918375015,21152,1727056997.9484835
21153,21112,,,0.4297,51884851200.0,0.02334791151639245,391.52833550076554,30900.385283470154,21153,1727056999.2438486
21154,21113,,,0.4304,51887308800.0,0.01630882656113622,391.52833550076554,30901.683709144592,21154,1727057000.5422742
21155,21114,,,0.4302,51889766400.0,0.019631193098447887,391.52833550076554,30902.986574411392,21155,1727057001.8451395
21156,21115,,,0.4299,51892224000.0,0.01918783225762155,391.52833550076554,30904.283365488052,21156,1727057003.1419306
21157,21116,,,0.4299,51894681600.0,0.01667024044477156,391.5624152035024,30905.581516981125,21157,1727057004.440082
21158,21117,,,0.4299,51897139200.0,0.017800421201057473,391.5624152035024,30906.876223564148,21158,1727057005.7347887
21159,21118,,,0.4302,51899596800.0,0.017199511484389217,391.5624152035024,30908.174247264862,21159,1727057007.0328124
21160,21119,,,0.4299,51902054400.0,0.019604522104852112,391.65274797963565,30909.471368789673,21160,1727057008.329934
21161,21120,,,0.4299,51904512000.0,0.019065272738303746,391.65274797963565,30910.768312692642,21161,1727057009.6268778
21162,21121,,,0.4299,51906969600.0,0.017641325596455617,391.64730226952923,30912.064867973328,21162,1727057010.923433
21163,21122,,,0.4302,51909427200.0,0.018721599166160875,391.64730226952923,30913.364364385605,21163,1727057012.2229295
21164,21123,,,0.4299,51911884800.0,0.017030779872566664,391.65274797963565,30914.65958929062,21164,1727057013.5181544
21165,21124,,,0.4307,51914342400.0,0.018540804184263245,391.64730226952923,30915.95531654358,21165,1727057014.8138816
21166,21125,,,0.4294,51916800000.0,0.016396505631727853,391.64730226952923,30917.252462387085,21166,1727057016.1110275
21167,21126,,,0.4297,51919257600.0,0.017767122747001946,391.64730226952923,30918.547352313995,21167,1727057017.4059174
21168,21127,,,0.4297,51921715200.0,0.017261453096300814,391.64730226952923,30919.843809604645,21168,1727057018.7023747
21169,21128,,,0.4299,51924172800.0,0.02245704241174973,391.64984061818535,30921.143678188324,21169,1727057020.0022433
21170,21129,,,0.4292,51926630400.0,0.016028107021990045,391.64984061818535,30922.441240787506,21170,1727057021.2998059
21171,21130,,,0.4304,51929088000.0,0.024195795336856812,391.64730226952923,30923.749874830246,21171,1727057022.60844
21172,21131,,,0.4302,51931545600.0,0.01813490078757727,391.64730226952923,30925.048033714294,21172,1727057023.9065988
21173,21132,,,0.4294,51934003200.0,0.016615310777681514,391.64730226952923,30926.347698688507,21173,1727057025.2062638
21174,21133,,,0.4294,51936460800.0,0.015853339963662477,391.64730226952923,30927.645594358444,21174,1727057026.5041595
21175,21134,,,0.4292,51938918400.0,0.019261582000221086,391.64730226952923,30928.943129062653,21175,1727057027.8016942
21176,21135,,,0.4297,51941376000.0,0.018129755830283156,391.64730226952923,30930.24054479599,21176,1727057029.09911
21177,21136,,,0.4304,51943833600.0,0.018468352889019716,391.64730226952923,30931.53954410553,21177,1727057030.3981092
21178,21137,,,0.4297,51946291200.0,0.01997197550928527,391.64730226952923,30932.83635044098,21178,1727057031.6949155
21179,21138,,,0.4302,51948748800.0,0.03039659137391089,391.64730226952923,30934.131717443466,21179,1727057032.9902825
21180,21139,,,0.4297,51951206400.0,0.01715443983456527,391.64730226952923,30935.429346561432,21180,1727057034.2879117
21181,21140,,,0.4304,51953664000.0,0.020325771809909094,391.68089291539354,30936.728723526,21181,1727057035.5872886
21182,21141,,,0.4297,51956121600.0,0.017882749048345796,391.68089291539354,30938.027208566666,21182,1727057036.8857737
21183,21142,,,0.4299,51958579200.0,0.021763215074442382,391.68089291539354,30939.322840690613,21183,1727057038.1814058
21184,21143,,,0.4304,51961036800.0,0.017283146409017038,391.68089291539354,30940.621349334717,21184,1727057039.4799144
21185,21144,,,0.4297,51963494400.0,0.020641723434955406,391.71320423876443,30941.918955802917,21185,1727057040.777521
21186,21145,,,0.429,51965952000.0,0.023627753156804022,391.71320423876443,30943.216200590134,21186,1727057042.0747657
21187,21146,,,0.4297,51968409600.0,0.020203446587380963,391.71320423876443,30944.512989282608,21187,1727057043.3715544
21188,21147,,,0.4299,51970867200.0,0.022966720212731898,391.71320423876443,30945.809110879898,21188,1727057044.667676
21189,21148,,,0.4302,51973324800.0,0.01812311247832981,391.71320423876443,30947.107841968536,21189,1727057045.966407
21190,21149,,,0.4299,51975782400.0,0.021890814403164663,391.7448747271622,30948.407074213028,21190,1727057047.2656393
21191,21150,,,0.4304,51978240000.0,0.020936567325399443,391.7830833190734,30949.705451726913,21191,1727057048.5640168
21192,21151,,,0.4297,51980697600.0,0.025483515413088555,391.7830833190734,30951.00618481636,21192,1727057049.86475
21193,21152,,,0.4297,51983155200.0,0.02072474119579165,391.7830833190734,30952.30402636528,21193,1727057051.1625915
21194,21153,,,0.4299,51985612800.0,0.02075813771925764,391.82256427495344,30953.602389335632,21194,1727057052.4609544
21195,21154,,,0.4294,51988070400.0,0.019914639662897658,391.8823763261114,30954.900873422623,21195,1727057053.7594385
21196,21155,,,0.4304,51990528000.0,0.020349066571695804,391.8801983307526,30956.19832587242,21196,1727057055.056891
21197,21156,,,0.4297,51992985600.0,0.018501504744336025,391.8803478502718,30957.498102664948,21197,1727057056.3566678
21198,21157,,,0.4297,51995443200.0,0.02664699677384043,391.87816984363906,30958.79979634285,21198,1727057057.6583614
21199,21158,,,0.4299,51997900800.0,0.01840237889900322,391.87816984363906,30960.09938311577,21199,1727057058.9579482
21200,21159,,,0.4297,52000358400.0,0.02080576652538254,391.87816984363906,30961.39994287491,21200,1727057060.258508
21201,21160,,,0.4307,52002816000.0,0.01884901020831211,391.90823224321275,30962.697941303253,21201,1727057061.5565064
21202,21161,,,0.4297,52005273600.0,0.01788307371510047,391.91026057472646,30963.99599289894,21202,1727057062.854558
21203,21162,,,0.4304,52007731200.0,0.021062969464826466,391.91026057472646,30965.291326761246,21203,1727057064.1498919
21204,21163,,,0.4307,52010188800.0,0.02004565815796845,391.91026057472646,30966.58564400673,21204,1727057065.444209
21205,21164,,,0.4304,52012646400.0,0.02011778190197458,391.91026057472646,30967.882996559143,21205,1727057066.7415617
21206,21165,,,0.4297,52015104000.0,0.01679880092450341,391.91026057472646,30969.18061065674,21206,1727057068.0391757
21207,21166,,,0.4299,52017561600.0,0.02031904179236484,391.90823224321275,30970.477559566498,21207,1727057069.3361247
21208,21167,,,0.4302,52020019200.0,0.02178006679953787,391.90823224321275,30971.774878501892,21208,1727057070.6334436
21209,21168,,,0.4299,52022476800.0,0.019857911431536392,391.9949577162951,30973.075558423996,21209,1727057071.9341235
21210,21169,,,0.4299,52024934400.0,0.018760858729229085,391.9949577162951,30974.372328042984,21210,1727057073.2308931
21211,21170,,,0.4297,52027392000.0,0.020251910278481423,392.02915628177453,30975.671257019043,21211,1727057074.529822
21212,21171,,,0.4299,52029849600.0,0.01773543603864355,392.02915628177453,30976.96819806099,21212,1727057075.8267632
21213,21172,,,0.4294,52032307200.0,0.018845327914595644,392.02915628177453,30978.272145032883,21213,1727057077.1307101
21214,21173,,,0.4299,52034764800.0,0.023952662085043566,392.06526481569364,30979.572600603104,21214,1727057078.4311657
21215,21174,,,0.4299,52037222400.0,0.021028226322728192,392.06526481569364,30980.867902755737,21215,1727057079.7264678
21216,21175,,,0.4292,52039680000.0,0.01833942788673527,392.06526481569364,30982.16264486313,21216,1727057081.02121
21217,21176,,,0.4302,52042137600.0,0.020770885902292487,392.06526481569364,30983.45773434639,21217,1727057082.3162994
21218,21177,,,0.4302,52044595200.0,0.019022827585083064,392.0750486195213,30984.75120329857,21218,1727057083.6097684
21219,21178,,,0.4302,52047052800.0,0.020823453934193763,392.0750486195213,30986.04739499092,21219,1727057084.90596
21220,21179,,,0.4304,52049510400.0,0.017271349060048163,392.0750486195213,30987.344440937042,21220,1727057086.203006
21221,21180,,,0.4299,52051968000.0,0.020700733423399766,392.0750486195213,30988.640248537064,21221,1727057087.4988136
21222,21181,,,0.4299,52054425600.0,0.0194260388398295,392.16845073259014,30989.935354471207,21222,1727057088.7939196
21223,21182,,,0.4294,52056883200.0,0.017942956266280737,392.16845073259014,30991.230704069138,21223,1727057090.0892692
21224,21183,,,0.4297,52059340800.0,0.022684460818826607,392.16845073259014,30992.52665901184,21224,1727057091.385224
21225,21184,,,0.4297,52061798400.0,0.019849094760533606,392.16845073259014,30993.824996948242,21225,1727057092.683562
21226,21185,,,0.4307,52064256000.0,0.02334226264814504,392.16845073259014,30995.121845960617,21226,1727057093.980411
21227,21186,,,0.4299,52066713600.0,0.01749487604005117,392.16845073259014,30996.418055534363,21227,1727057095.2766206
21228,21187,,,0.4294,52069171200.0,0.020127728115749654,392.1917977852163,30997.715216636658,21228,1727057096.5737817
21229,21188,,,0.429,52071628800.0,0.017820394946296083,392.1917977852163,30999.01242876053,21229,1727057097.8709939
21230,21189,,,0.4304,52074086400.0,0.02427295560862463,392.2181711114364,31000.308736801147,21230,1727057099.167302
21231,21190,,,0.4294,52076544000.0,0.01826784217930093,392.2128129281347,31001.60645723343,21231,1727057100.4650223
21232,21191,,,0.4302,52079001600.0,0.019409380758416618,392.2128129281347,31002.90649151802,21232,1727057101.7650566
21233,21192,,,0.4302,52081459200.0,0.01975633320510367,392.2128129281347,31004.20343017578,21233,1727057103.0619953
21234,21193,,,0.4299,52083916800.0,0.018237152209533786,392.2414355342893,31005.49895787239,21234,1727057104.357523
21235,21194,,,0.4304,52086374400.0,0.017350685836603638,392.2485858801788,31006.797911167145,21235,1727057105.6564763
21236,21195,,,0.4299,52088832000.0,0.022516199634563774,392.2400164041782,31008.09709572792,21236,1727057106.9556608
21237,21196,,,0.4297,52091289600.0,0.018049621557844734,392.2400164041782,31009.394174337387,21237,1727057108.2527394
21238,21197,,,0.4294,52093747200.0,0.021479776531284783,392.2400164041782,31010.692115306854,21238,1727057109.5506804
21239,21198,,,0.4302,52096204800.0,0.01785243856268569,392.2400164041782,31011.99066066742,21239,1727057110.8492258
21240,21199,,,0.4302,52098662400.0,0.01679748514490303,392.2485609836574,31013.28871679306,21240,1727057112.147282
21241,21200,,,0.4294,52101120000.0,0.01726360800879664,392.2485609836574,31014.584916591644,21241,1727057113.4434817
21242,21201,,,0.4302,52103577600.0,0.017553579050329313,392.2500099585722,31015.882578134537,21242,1727057114.7411432
21243,21202,,,0.4302,52106035200.0,0.020942894312705587,392.2500099585722,31017.179892539978,21243,1727057116.0384576
21244,21203,,,0.4297,52108492800.0,0.01683602444290827,392.2500099585722,31018.47833752632,21244,1727057117.3369026
21245,21204,,,0.4297,52110950400.0,0.025072623712944272,392.25644314338547,31019.781237125397,21245,1727057118.6398022
21246,21205,,,0.4299,52113408000.0,0.017076455000869965,392.25644314338547,31021.078119516373,21246,1727057119.9366846
21247,21206,,,0.4299,52115865600.0,0.023998692634936692,392.2549444000037,31022.375730991364,21247,1727057121.234296
21248,21207,,,0.4292,52118323200.0,0.02296864149154851,392.2549941922346,31023.674890756607,21248,1727057122.5334558
21249,21208,,,0.4299,52120780800.0,0.016780682870980047,392.2928493963406,31024.980236053467,21249,1727057123.8388011
21250,21209,,,0.4304,52123238400.0,0.019061299316810738,392.38602545038475,31026.277812242508,21250,1727057125.1363773
21251,21210,,,0.4285,52125696000.0,0.019447158683767504,392.38602545038475,31027.57551050186,21251,1727057126.4340756
21252,21211,,,0.429,52128153600.0,0.01993198059874613,392.4189157886633,31028.87212586403,21252,1727057127.730691
21253,21212,,,0.4304,52130611200.0,0.01904566426644815,392.4189157886633,31030.16917324066,21253,1727057129.0277383
21254,21213,,,0.4302,52133068800.0,0.01875766817314796,392.4189157886633,31031.468151569366,21254,1727057130.3267167
21255,21214,,,0.4302,52135526400.0,0.02083710110678619,392.4189157886633,31032.764652252197,21255,1727057131.6232173
21256,21215,,,0.4304,52137984000.0,0.02222823025698426,392.4189157886633,31034.06221961975,21256,1727057132.9207847
21257,21216,,,0.4299,52140441600.0,0.022162514225434315,392.4189157886633,31035.358379602432,21257,1727057134.2169447
21258,21217,,,0.4297,52142899200.0,0.020993871280124338,392.4430442354024,31036.65494132042,21258,1727057135.5135064
21259,21218,,,0.4299,52145356800.0,0.017622672288165955,392.4430442354024,31037.95215201378,21259,1727057136.810717
21260,21219,,,0.4299,52147814400.0,0.01791910863278002,392.4430442354024,31039.251586675644,21260,1727057138.1101518
21261,21220,,,0.4299,52150272000.0,0.02360365403202936,392.4430442354024,31040.54954791069,21261,1727057139.408113
21262,21221,,,0.429,52152729600.0,0.017426594955324205,392.4819810752463,31041.850073575974,21262,1727057140.7086387
21263,21222,,,0.4304,52155187200.0,0.02214420049145166,392.4819810752463,31043.148623228073,21263,1727057142.0071883
21264,21223,,,0.4292,52157644800.0,0.018550708169145804,392.4819810752463,31044.446554899216,21264,1727057143.30512
21265,21224,,,0.4292,52160102400.0,0.018331486753815497,392.4819810752463,31045.743978261948,21265,1727057144.6025434
21266,21225,,,0.4307,52162560000.0,0.01803719558999209,392.4804831931137,31047.04111289978,21266,1727057145.899678
21267,21226,,,0.4299,52165017600.0,0.018348370077573867,392.6038626513371,31048.338384389877,21267,1727057147.1969495
21268,21227,,,0.4297,52167475200.0,0.018236014274098072,392.6038626513371,31049.63710975647,21268,1727057148.4956748
21269,21228,,,0.4299,52169932800.0,0.016802278459319815,392.6038626513371,31050.934240579605,21269,1727057149.7928057
21270,21229,,,0.4309,52172390400.0,0.017904074132173663,392.6038626513371,31052.23373389244,21270,1727057151.092299
21271,21230,,,0.4299,52174848000.0,0.01859313132563108,392.6038626513371,31053.53436779976,21271,1727057152.392933
21272,21231,,,0.4299,52177305600.0,0.01798236203142922,392.6038626513371,31054.83346438408,21272,1727057153.6920295
21273,21232,,,0.4304,52179763200.0,0.01541553656729793,392.6038626513371,31056.133449077606,21273,1727057154.9920142
21274,21233,,,0.4294,52182220800.0,0.021501685821099206,392.6038626513371,31057.433116436005,21274,1727057156.2916815
21275,21234,,,0.4299,52184678400.0,0.01691430898513385,392.6038626513371,31058.731095790863,21275,1727057157.589661
21276,21235,,,0.4297,52187136000.0,0.020268658488207948,392.6038626513371,31060.034695625305,21276,1727057158.8932607
21277,21236,,,0.4304,52189593600.0,0.015992135230669866,392.69586573931485,31061.333290815353,21277,1727057160.191856
21278,21237,,,0.4294,52192051200.0,0.017952951428712137,392.6943686730178,31062.63166975975,21278,1727057161.4902349
21279,21238,,,0.4297,52194508800.0,0.020317035938045385,392.6943686730178,31063.930295944214,21279,1727057162.788861
21280,21239,,,0.4299,52196966400.0,0.01826036003453585,392.6943686730178,31065.229066371918,21280,1727057164.0876315
21281,21240,,,0.429,52199424000.0,0.015178065516424038,392.6943686730178,31066.527188301086,21281,1727057165.3857534
21282,21241,,,0.4304,52201881600.0,0.018738542865602482,392.6886190896039,31067.826216697693,21282,1727057166.6847818
21283,21242,,,0.4302,52204339200.0,0.018130598170668713,392.6886190896039,31069.124118566513,21283,1727057167.9826837
21284,21243,,,0.4294,52206796800.0,0.01807634317068411,392.6886190896039,31070.420523643494,21284,1727057169.2790887
21285,21244,,,0.4299,52209254400.0,0.02737424004335677,392.6886190896039,31071.72000026703,21285,1727057170.5785654
21286,21245,,,0.4302,52211712000.0,0.018307903044288077,392.7254627121852,31073.015902280807,21286,1727057171.8744674
21287,21246,,,0.4299,52214169600.0,0.021051697061739563,392.7254627121852,31074.312002897263,21287,1727057173.170568
21288,21247,,,0.4299,52216627200.0,0.016806325351179516,392.7254627121852,31075.608318805695,21288,1727057174.466884
21289,21248,,,0.4299,52219084800.0,0.01866829322787085,392.76182549033456,31076.907906532288,21289,1727057175.7664716
21290,21249,,,0.4307,52221542400.0,0.01888604450892301,392.7953208256178,31078.204296827316,21290,1727057177.062862
21291,21250,,,0.4299,52224000000.0,0.01823276557103413,392.7953208256178,31079.500965833664,21291,1727057178.359531
21292,21251,,,0.4299,52226457600.0,0.020292250035946622,392.7953208256178,31080.798204660416,21292,1727057179.6567698
21293,21252,,,0.4294,52228915200.0,0.0194844516687418,392.86500742939677,31082.095291376114,21293,1727057180.9538565
21294,21253,,,0.4299,52231372800.0,0.018595997260967247,392.86500742939677,31083.3995718956,21294,1727057182.258137
21295,21254,,,0.4299,52233830400.0,0.02140438401545628,392.86500742939677,31084.699110031128,21295,1727057183.5576751
21296,21255,,,0.4294,52236288000.0,0.027066731733087573,392.86500742939677,31085.996695280075,21296,1727057184.8552604
21297,21256,,,0.4307,52238745600.0,0.02773103270229474,392.86500742939677,31087.295450925827,21297,1727057186.154016
21298,21257,,,0.4297,52241203200.0,0.0208667131215183,392.86500742939677,31088.593468904495,21298,1727057187.452034
21299,21258,,,0.4299,52243660800.0,0.027264351549982465,392.86500742939677,31089.89110660553,21299,1727057188.7496717
21300,21259,,,0.4297,52246118400.0,0.019842667606303536,392.86500742939677,31091.188575029373,21300,1727057190.0471401
21301,21260,,,0.4294,52248576000.0,0.018961854709525345,392.86500742939677,31092.486629724503,21301,1727057191.3451948
21302,21261,,,0.4297,52251033600.0,0.018334449276867573,392.86500742939677,31093.78503370285,21302,1727057192.6435988
21303,21262,,,0.4299,52253491200.0,0.02120387087675371,392.86500742939677,31095.081077337265,21303,1727057193.9396424
21304,21263,,,0.4302,52255948800.0,0.019155973643067415,392.86500742939677,31096.37920498848,21304,1727057195.23777
21305,21264,,,0.4302,52258406400.0,0.020273313482589185,392.86500742939677,31097.677916526794,21305,1727057196.5364816
21306,21265,,,0.4297,52260864000.0,0.018446235740596506,392.86500742939677,31098.976533412933,21306,1727057197.8350985
21307,21266,,,0.4297,52263321600.0,0.02489885703593063,392.86500742939677,31100.275378465652,21307,1727057199.1339436
21308,21267,,,0.4299,52265779200.0,0.017983336194760512,392.86500742939677,31101.5745344162,21308,1727057200.4330995
21309,21268,,,0.4299,52268236800.0,0.02451334115002552,392.86500742939677,31102.87298130989,21309,1727057201.7315464
21310,21269,,,0.4299,52270694400.0,0.01606215567836132,392.86500742939677,31104.171309947968,21310,1727057203.029875
21311,21270,,,0.4294,52273152000.0,0.029093806881176135,392.86500742939677,31105.474336624146,21311,1727057204.3329017
21312,21271,,,0.4297,52275609600.0,0.015481892251154096,392.86500742939677,31106.773406505585,21312,1727057205.6319716
21313,21272,,,0.4299,52278067200.0,0.020048756450948856,392.86500742939677,31108.07134437561,21313,1727057206.9299095
21314,21273,,,0.429,52280524800.0,0.01654261051587273,392.86500742939677,31109.369448661804,21314,1727057208.2280138
21315,21274,,,0.4302,52282982400.0,0.023126470963607294,392.86500742939677,31110.66792869568,21315,1727057209.5264938
21316,21275,,,0.4299,52285440000.0,0.019362820111315397,392.8664541307262,31111.96569085121,21316,1727057210.824256
21317,21276,,,0.4307,52287897600.0,0.020915686554833016,392.8664541307262,31113.263372659683,21317,1727057212.1219378
21318,21277,,,0.4297,52290355200.0,0.020169837961723208,392.8664541307262,31114.559893846512,21318,1727057213.418459
21319,21278,,,0.4302,52292812800.0,0.022039175243774054,392.8664541307262,31115.858309030533,21319,1727057214.7168741
21320,21279,,,0.4299,52295270400.0,0.01858327215753421,392.8664541307262,31117.15572142601,21320,1727057216.0142865
21321,21280,,,0.4299,52297728000.0,0.01799845954313228,392.8664541307262,31118.456181526184,21321,1727057217.3147466
21322,21281,,,0.4292,52300185600.0,0.0235701332538777,392.8640330158769,31119.75859117508,21322,1727057218.6171563
21323,21282,,,0.4302,52302643200.0,0.017079295827869014,392.9030872079017,31121.06193780899,21323,1727057219.920503
21324,21283,,,0.4294,52305100800.0,0.018281454951547527,392.93561614786205,31122.362535715103,21324,1727057221.2211008
21325,21284,,,0.4299,52307558400.0,0.02376141835375913,392.93561614786205,31123.66398334503,21325,1727057222.5225484
21326,21285,,,0.4294,52310016000.0,0.022730845176668967,392.93561614786205,31124.96190547943,21326,1727057223.8204706
21327,21286,,,0.4302,52312473600.0,0.019353483445954372,392.93561614786205,31126.260836601257,21327,1727057225.1194017
21328,21287,,,0.4307,52314931200.0,0.021177014948015157,392.93561614786205,31127.55796098709,21328,1727057226.416526
21329,21288,,,0.4294,52317388800.0,0.023222994111077495,392.93561614786205,31128.855842113495,21329,1727057227.7144072
21330,21289,,,0.4299,52319846400.0,0.016827988099493638,392.93561614786205,31130.152913808823,21330,1727057229.011479
21331,21290,,,0.4294,52322304000.0,0.016506930915170623,392.93561614786205,31131.44976568222,21331,1727057230.3083308
21332,21291,,,0.4299,52324761600.0,0.022472491451863252,392.93561614786205,31132.746267318726,21332,1727057231.6048324
21333,21292,,,0.4297,52327219200.0,0.020124732118280933,392.9587933629301,31134.04404759407,21333,1727057232.9026127
21334,21293,,,0.4304,52329676800.0,0.028386692760240688,392.9587933629301,31135.34189414978,21334,1727057234.2004592
21335,21294,,,0.4292,52332134400.0,0.019633731697244368,392.9587933629301,31136.640289783478,21335,1727057235.4988549
21336,21295,,,0.4292,52334592000.0,0.02046058834655462,392.9587933629301,31137.937155008316,21336,1727057236.79572
21337,21296,,,0.4299,52337049600.0,0.02109054897044671,392.9852742549649,31139.23473763466,21337,1727057238.0933027
21338,21297,,,0.4297,52339507200.0,0.01759807802371891,392.9828538721505,31140.531017303467,21338,1727057239.3895824
21339,21298,,,0.4302,52341964800.0,0.019463416818123008,392.9828538721505,31141.82784128189,21339,1727057240.6864064
21340,21299,,,0.4307,52344422400.0,0.01978661043681856,392.9828538721505,31143.123207569122,21340,1727057241.9817727
21341,21300,,,0.4294,52346880000.0,0.01988207233179628,393.00662963555715,31144.42113494873,21341,1727057243.2797
21342,21301,,,0.4294,52349337600.0,0.01894111509801173,393.00662963555715,31145.71804356575,21342,1727057244.5766087
21343,21302,,,0.4299,52351795200.0,0.021168157242341102,393.00662963555715,31147.017617225647,21343,1727057245.8761823
21344,21303,,,0.4297,52354252800.0,0.02045806370435545,393.00662963555715,31148.314963817596,21344,1727057247.173529
21345,21304,,,0.4304,52356710400.0,0.02062981461091872,393.00662963555715,31149.612884044647,21345,1727057248.4714491
21346,21305,,,0.4307,52359168000.0,0.01738823517352389,393.00662963555715,31150.909571886063,21346,1727057249.768137
21347,21306,,,0.4302,52361625600.0,0.01892506924543873,393.0012424439648,31152.207087755203,21347,1727057251.0656528
21348,21307,,,0.4299,52364083200.0,0.02339581729331366,393.0012424439648,31153.503653287888,21348,1727057252.3622184
21349,21308,,,0.4299,52366540800.0,0.020654445429003084,393.0012424439648,31154.801899909973,21349,1727057253.660465
21350,21309,,,0.4292,52368998400.0,0.01887237996110132,393.0012424439648,31156.10114145279,21350,1727057254.9597065
21351,21310,,,0.4297,52371456000.0,0.016408969396198222,393.0012424439648,31157.40090060234,21351,1727057256.2594657
21352,21311,,,0.4297,52373913600.0,0.01839386187152245,393.0012424439648,31158.700431108475,21352,1727057257.5589962
21353,21312,,,0.4302,52376371200.0,0.016893156718351048,393.0012424439648,31159.998598575592,21353,1727057258.8571637
21354,21313,,,0.4299,52378828800.0,0.018181030439446792,393.0012424439648,31161.294517040253,21354,1727057260.1530821
21355,21314,,,0.4302,52381286400.0,0.01719761841415748,393.0012424439648,31162.59295105934,21355,1727057261.4515162
21356,21315,,,0.4285,52383744000.0,0.01947098800714515,393.0012424439648,31163.89020562172,21356,1727057262.7487707
21357,21316,,,0.4297,52386201600.0,0.01713992894349955,393.0012424439648,31165.186747789383,21357,1727057264.045313
21358,21317,,,0.429,52388659200.0,0.019427882627891094,393.0012424439648,31166.48373389244,21358,1727057265.342299
21359,21318,,,0.4299,52391116800.0,0.0192528878054413,393.0012424439648,31167.7810690403,21359,1727057266.6396341
21360,21319,,,0.4299,52393574400.0,0.018011672172138306,393.0012424439648,31169.07812142372,21360,1727057267.9366865
21361,21320,,,0.4302,52396032000.0,0.020257351428015727,393.0012424439648,31170.374456882477,21361,1727057269.233022
21362,21321,,,0.4302,52398489600.0,0.019612414645904915,393.0012424439648,31171.67175769806,21362,1727057270.5303228
21363,21322,,,0.4297,52400947200.0,0.023939890865081886,393.0012424439648,31172.96951842308,21363,1727057271.8280835
21364,21323,,,0.4297,52403404800.0,0.016148716166631518,393.0012424439648,31174.26612520218,21364,1727057273.1246903
21365,21324,,,0.4304,52405862400.0,0.01951931326965572,393.0402830022643,31175.562623262405,21365,1727057274.4211884
21366,21325,,,0.4297,52408320000.0,0.02581886765572259,393.0402830022643,31176.859778881073,21366,1727057275.718344
21367,21326,,,0.4294,52410777600.0,0.017806015031974078,393.0402830022643,31178.159558057785,21367,1727057277.0181231
21368,21327,,,0.4299,52413235200.0,0.018179031724450345,393.0402830022643,31179.457973718643,21368,1727057278.3165388
21369,21328,,,0.4292,52415692800.0,0.0169011046768163,393.0348962719468,31180.75590777397,21369,1727057279.6144729
21370,21329,,,0.4297,52418150400.0,0.018993504059184013,393.0348962719468,31182.056427001953,21370,1727057280.914992
21371,21330,,,0.4304,52420608000.0,0.018320460045088267,393.0348962719468,31183.35334610939,21371,1727057282.2119112
21372,21331,,,0.429,52423065600.0,0.024178044413470906,393.0297877546942,31184.65233898163,21372,1727057283.510904
21373,21332,,,0.4297,52425523200.0,0.021170117590473554,393.0297877546942,31185.95146393776,21373,1727057284.810029
21374,21333,,,0.4307,52427980800.0,0.018457967680702417,393.04274775461766,31187.248757362366,21374,1727057286.1073225
21375,21334,,,0.4292,52430438400.0,0.021127315118066866,393.0376393394149,31188.54474401474,21375,1727057287.403309
21376,21335,,,0.4292,52432896000.0,0.01662696346271631,393.0376393394149,31189.839473724365,21376,1727057288.6980388
21377,21336,,,0.4302,52435353600.0,0.019759022421973135,393.0376393394149,31191.135731697083,21377,1727057289.9942968
21378,21337,,,0.4294,52437811200.0,0.018417014625316915,393.0376393394149,31192.43330025673,21378,1727057291.2918653
21379,21338,,,0.4287,52440268800.0,0.016347295382230783,393.0376393394149,31193.73137140274,21379,1727057292.5899365
21380,21339,,,0.4292,52442726400.0,0.017709794227981926,393.0376393394149,31195.026262283325,21380,1727057293.8848274
21381,21340,,,0.4304,52445184000.0,0.018569625733789574,393.0376393394149,31196.32454776764,21381,1727057295.1831129
21382,21341,,,0.4299,52447641600.0,0.02174251941773456,393.0376393394149,31197.62104320526,21382,1727057296.4796083
21383,21342,,,0.4302,52450099200.0,0.020995248655219952,393.0376393394149,31198.917325019836,21383,1727057297.77589
21384,21343,,,0.4297,52452556800.0,0.016316688826974214,393.0376393394149,31200.213282346725,21384,1727057299.0718474
21385,21344,,,0.4297,52455014400.0,0.018879802502483556,393.0376393394149,31201.50939154625,21385,1727057300.3679566
21386,21345,,,0.4302,52457472000.0,0.019103943373162218,393.0376393394149,31202.80762195587,21386,1727057301.666187
21387,21346,,,0.4297,52459929600.0,0.01798891124869716,393.0376393394149,31204.104231357574,21387,1727057302.9627964
21388,21347,,,0.4292,52462387200.0,0.015373575949739707,393.0376393394149,31205.401377916336,21388,1727057304.259943
21389,21348,,,0.4302,52464844800.0,0.02287875472007977,393.0376393394149,31206.698226451874,21389,1727057305.5567915
21390,21349,,,0.4297,52467302400.0,0.018112866450828297,393.0376393394149,31207.992607831955,21390,1727057306.851173
21391,21350,,,0.4302,52469760000.0,0.018445035096095342,393.0376393394149,31209.29077911377,21391,1727057308.1493442
21392,21351,,,0.4297,52472217600.0,0.0220459083542783,393.0376393394149,31210.5867459774,21392,1727057309.445311
21393,21352,,,0.4302,52474675200.0,0.01882810125806074,393.0376393394149,31211.88219666481,21393,1727057310.7407618
21394,21353,,,0.4299,52477132800.0,0.020223947200743646,393.0312189413202,31213.178907632828,21394,1727057312.0374727
21395,21354,,,0.4299,52479590400.0,0.017821770951890473,393.0312189413202,31214.475910663605,21395,1727057313.3344758
21396,21355,,,0.4299,52482048000.0,0.0182477701184989,393.0312189413202,31215.770823955536,21396,1727057314.629389
21397,21356,,,0.4294,52484505600.0,0.021555367424250748,393.0312189413202,31217.064934253693,21397,1727057315.9234993
21398,21357,,,0.4294,52486963200.0,0.018713050498008445,393.0312189413202,31218.3620595932,21398,1727057317.2206247
21399,21358,,,0.4302,52489420800.0,0.02053856614835915,393.0312189413202,31219.658931732178,21399,1727057318.5174968
21400,21359,,,0.4304,52491878400.0,0.02075546367860089,393.0312189413202,31220.956785440445,21400,1727057319.8153505
21401,21360,,,0.4299,52494336000.0,0.022479249256810416,393.0312189413202,31222.253466129303,21401,1727057321.1120312
21402,21361,,,0.4294,52496793600.0,0.01698652208678568,393.02603086500517,31223.549032211304,21402,1727057322.4075973
21403,21362,,,0.4299,52499251200.0,0.01896378999381987,393.02603086500517,31224.845737457275,21403,1727057323.7043025
21404,21363,,,0.4297,52501708800.0,0.02197522290789235,393.02603086500517,31226.144179821014,21404,1727057325.002745
21405,21364,,,0.4287,52504166400.0,0.01967665935072298,393.02603086500517,31227.44135403633,21405,1727057326.2999191
21406,21365,,,0.4307,52506624000.0,0.02856421292236602,393.0312189413202,31228.739775657654,21406,1727057327.5983407
21407,21366,,,0.4292,52509081600.0,0.02005900551001804,393.02603086500517,31230.03830218315,21407,1727057328.8968673
21408,21367,,,0.4299,52511539200.0,0.020720421935882454,393.02603086500517,31231.33696579933,21408,1727057330.195531
21409,21368,,,0.4302,52513996800.0,0.01752833456044342,393.02603086500517,31232.634096860886,21409,1727057331.492662
21410,21369,,,0.4302,52516454400.0,0.01707988511655522,393.02603086500517,31233.936247587204,21410,1727057332.7948127
21411,21370,,,0.4307,52518912000.0,0.019604971244700807,393.02603086500517,31235.235790729523,21411,1727057334.0943558
21412,21371,,,0.4302,52521369600.0,0.02218050005525134,393.02603086500517,31236.5328271389,21412,1727057335.3913922
21413,21372,,,0.4304,52523827200.0,0.02194477154287938,393.02603086500517,31237.827382802963,21413,1727057336.685948
21414,21373,,,0.4297,52526284800.0,0.02185877571253095,393.02603086500517,31239.13115477562,21414,1727057337.9897199
21415,21374,,,0.4302,52528742400.0,0.0184975308371742,393.02603086500517,31240.429878234863,21415,1727057339.2884433
21416,21375,,,0.4285,52531200000.0,0.017523723161088155,393.02603086500517,31241.72500514984,21416,1727057340.5835702
21417,21376,,,0.4297,52533657600.0,0.016949645442549646,393.02603086500517,31243.0198264122,21417,1727057341.8783915
21418,21377,,,0.4299,52536115200.0,0.019819257394972062,393.02603086500517,31244.31463074684,21418,1727057343.1731958
21419,21378,,,0.4292,52538572800.0,0.02226799511349796,393.02603086500517,31245.61161327362,21419,1727057344.4701784
21420,21379,,,0.4297,52541030400.0,0.018545981807070906,393.0312189413202,31246.914939403534,21420,1727057345.7735045
21421,21380,,,0.4299,52543488000.0,0.021236287983930898,393.06532734712175,31248.20872926712,21421,1727057347.0672944
21422,21381,,,0.4297,52545945600.0,0.018773469952344628,393.06532734712175,31249.503024578094,21422,1727057348.3615897
21423,21382,,,0.4292,52548403200.0,0.02289952657189701,393.06532734712175,31250.79869413376,21423,1727057349.6572592
21424,21383,,,0.4294,52550860800.0,0.018066286851534302,393.06532734712175,31252.096658706665,21424,1727057350.9552238
21425,21384,,,0.4299,52553318400.0,0.020563470729461315,393.11463619089534,31253.39465236664,21425,1727057352.2532175
21426,21385,,,0.4304,52555776000.0,0.019741739224472525,393.11463619089534,31254.6915538311,21426,1727057353.550119
21427,21386,,,0.4297,52558233600.0,0.01944676724767059,393.11463619089534,31255.989619255066,21427,1727057354.8481843
21428,21387,,,0.4299,52560691200.0,0.02109922452724451,393.152870633676,31257.28482580185,21428,1727057356.143391
21429,21388,,,0.4302,52563148800.0,0.020802284769173385,393.152870633676,31258.57901930809,21429,1727057357.4375844
21430,21389,,,0.4304,52565606400.0,0.01913383616128214,393.152870633676,31259.87514400482,21430,1727057358.733709
21431,21390,,,0.4294,52568064000.0,0.020327617784797674,393.152870633676,31261.17253446579,21431,1727057360.0310996
21432,21391,,,0.4294,52570521600.0,0.01590481717923038,393.152870633676,31262.469221115112,21432,1727057361.3277862
21433,21392,,,0.4302,52572979200.0,0.026496375903054762,393.24019576144553,31263.767331123352,21433,1727057362.6258962
21434,21393,,,0.4297,52575436800.0,0.020361188199220847,393.24019576144553,31265.06542778015,21434,1727057363.9239929
21435,21394,,,0.4294,52577894400.0,0.01925120995448752,393.24019576144553,31266.36446261406,21435,1727057365.2230277
21436,21395,,,0.4302,52580352000.0,0.016590927279294836,393.24019576144553,31267.662706136703,21436,1727057366.5212712
21437,21396,,,0.4294,52582809600.0,0.019606635985522244,393.24019576144553,31268.96011209488,21437,1727057367.8186772
21438,21397,,,0.4297,52585267200.0,0.019562818721033205,393.24019576144553,31270.257595539093,21438,1727057369.1161606
21439,21398,,,0.4299,52587724800.0,0.01995690156023735,393.24019576144553,31271.55621767044,21439,1727057370.4147828
21440,21399,,,0.4302,52590182400.0,0.01597785807401558,393.24019576144553,31272.854691028595,21440,1727057371.7132561
21441,21400,,,0.4294,52592640000.0,0.019612130461744,393.24019576144553,31274.153109550476,21441,1727057373.0116746
21442,21401,,,0.4292,52595097600.0,0.01786427181697774,393.2725378951599,31275.44852232933,21442,1727057374.3070874
21443,21402,,,0.4299,52597555200.0,0.018757991284764828,393.2725378951599,31276.747402191162,21443,1727057375.6059673
21444,21403,,,0.4294,52600012800.0,0.018630267054571364,393.2725378951599,31278.043771505356,21444,1727057376.9023366
21445,21404,,,0.4297,52602470400.0,0.022269515202208143,393.2725378951599,31279.341539621353,21445,1727057378.2001047
21446,21405,,,0.4294,52604928000.0,0.01684042580934686,393.36398737365374,31280.63972592354,21446,1727057379.498291
21447,21406,,,0.4294,52607385600.0,0.02083015429341589,393.36398737365374,31281.939785003662,21447,1727057380.79835
21448,21407,,,0.4302,52609843200.0,0.014824678207240014,393.36398737365374,31283.23775959015,21448,1727057382.0963247
21449,21408,,,0.4299,52612300800.0,0.021859119161090745,393.39539091574267,31284.536791801453,21449,1727057383.395357
21450,21409,,,0.4292,52614758400.0,0.020874864268691753,393.39790805557163,31285.835805416107,21450,1727057384.6943705
21451,21410,,,0.4294,52617216000.0,0.018269725990412534,393.4446186806346,31287.13819336891,21451,1727057385.9967585
21452,21411,,,0.4302,52619673600.0,0.02231243160369442,393.4446186806346,31288.43697285652,21452,1727057387.295538
21453,21412,,,0.4302,52622131200.0,0.01861667132305498,393.46630156691947,31289.735762119293,21453,1727057388.5943272
21454,21413,,,0.4299,52624588800.0,0.01775320056977665,393.46630156691947,31291.034930229187,21454,1727057389.8934953
21455,21414,,,0.429,52627046400.0,0.01930856965545696,393.46630156691947,31292.333785772324,21455,1727057391.1923509
21456,21415,,,0.4294,52629504000.0,0.020286128452712295,393.4648967824195,31293.631981372833,21456,1727057392.4905465
21457,21416,,,0.4294,52631961600.0,0.018028624777745344,393.4648967824195,31294.93031024933,21457,1727057393.7888753
21458,21417,,,0.4292,52634419200.0,0.021996416798393165,393.4648967824195,31296.229228019714,21458,1727057395.087793
21459,21418,,,0.4299,52636876800.0,0.018278528372389857,393.4648967824195,31297.528542280197,21459,1727057396.3871074
21460,21419,,,0.4294,52639334400.0,0.017084333822652627,393.5322165576155,31298.826865911484,21460,1727057397.685431
21461,21420,,,0.4297,52641792000.0,0.01886071613041011,393.5322165576155,31300.13497185707,21461,1727057398.993537
21462,21421,,,0.4299,52644249600.0,0.02151862146080318,393.5322165576155,31301.43466734886,21462,1727057400.2932324
21463,21422,,,0.4304,52646707200.0,0.016204740283582014,393.5322165576155,31302.733428001404,21463,1727057401.591993
21464,21423,,,0.4299,52649164800.0,0.01757842167547658,393.5322165576155,31304.03333210945,21464,1727057402.8918972
21465,21424,,,0.4297,52651622400.0,0.028514213650325883,393.5308120084119,31305.331943511963,21465,1727057404.1905086
21466,21425,,,0.4302,52654080000.0,0.023003715596805325,393.5308120084119,31306.6301548481,21466,1727057405.48872
21467,21426,,,0.4302,52656537600.0,0.017368176834847367,393.5308120084119,31307.928660154343,21467,1727057406.7872252
21468,21427,,,0.4299,52658995200.0,0.024462953467071835,393.5308120084119,31309.22661805153,21468,1727057408.0851831
21469,21428,,,0.4302,52661452800.0,0.018203187766246798,393.55677798762406,31310.526657819748,21469,1727057409.385223
21470,21429,,,0.4297,52663910400.0,0.015702837341580265,393.55677798762406,31311.824588298798,21470,1727057410.6831534
21471,21430,,,0.4297,52666368000.0,0.016994174425845235,393.55476806760964,31313.1224527359,21471,1727057411.9810178
21472,21431,,,0.4299,52668825600.0,0.01821007390520481,393.55677798762406,31314.419654130936,21472,1727057413.2782192
21473,21432,,,0.4302,52671283200.0,0.01584367368499834,393.55476806760964,31315.717356204987,21473,1727057414.5759213
21474,21433,,,0.4297,52673740800.0,0.01835144628532204,393.58898989777396,31317.015257120132,21474,1727057415.8738222
21475,21434,,,0.4297,52676198400.0,0.016006953630551227,393.61161754799616,31318.313929080963,21475,1727057417.1724942
21476,21435,,,0.4302,52678656000.0,0.021356310562258445,393.61161754799616,31319.61168074608,21476,1727057418.4702458
21477,21436,,,0.4299,52681113600.0,0.018082478592724407,393.64805723990304,31320.90917778015,21477,1727057419.7677429
21478,21437,,,0.4299,52683571200.0,0.01882062708494415,393.64805723990304,31322.20460987091,21478,1727057421.063175
21479,21438,,,0.4302,52686028800.0,0.01860219014589207,393.64805723990304,31323.502489328384,21479,1727057422.3610544
21480,21439,,,0.4297,52688486400.0,0.019838714215432988,393.746904749739,31324.800635814667,21480,1727057423.659201
21481,21440,,,0.4302,52690944000.0,0.02454511495617725,393.746904749739,31326.099588155746,21481,1727057424.9581532
21482,21441,,,0.4302,52693401600.0,0.015739636401498645,393.746904749739,31327.398386001587,21482,1727057426.256951
21483,21442,,,0.4292,52695859200.0,0.01815355747434376,393.746904749739,31328.694850683212,21483,1727057427.5534158
21484,21443,,,0.4304,52698316800.0,0.017435125156406814,393.746904749739,31329.991574525833,21484,1727057428.8501396
21485,21444,,,0.4299,52700774400.0,0.029043751921950755,393.8329277752179,31331.288979053497,21485,1727057430.1475441
21486,21445,,,0.4304,52703232000.0,0.017580774335463626,393.8254887954816,31332.58773779869,21486,1727057431.446303
21487,21446,,,0.4304,52705689600.0,0.0216018487413936,393.8329277752179,31333.88589835167,21487,1727057432.7444634
21488,21447,,,0.4292,52708147200.0,0.017653181661246575,393.8329277752179,31335.185557127,21488,1727057434.0441222
21489,21448,,,0.4297,52710604800.0,0.01806061861306488,393.8329277752179,31336.48453116417,21489,1727057435.3430963
21490,21449,,,0.4297,52713062400.0,0.022361531755962057,393.8673386671583,31337.781644821167,21490,1727057436.64021
21491,21450,,,0.4304,52715520000.0,0.021571888572543663,394.0017994486193,31339.083540201187,21491,1727057437.9421053
21492,21451,,,0.4297,52717977600.0,0.018492665791714692,394.0017994486193,31340.380573749542,21492,1727057439.2391388
21493,21452,,,0.4304,52720435200.0,0.01941698417134962,394.0017994486193,31343.131392002106,21493,1727057441.989957
21494,21453,,,0.4287,52722892800.0,0.023009642204464147,393.9943636573371,31344.427621126175,21494,1727057443.2861862
21495,21454,,,0.4292,52725350400.0,0.019400538722101287,393.9943636573371,31345.72297644615,21495,1727057444.5815415
21496,21455,,,0.4287,52727808000.0,0.019552508371661,393.9943636573371,31347.02020716667,21496,1727057445.8787723
21497,21456,,,0.4304,52730265600.0,0.015922071027582876,393.9943636573371,31348.315861225128,21497,1727057447.1744263
21498,21457,,,0.4297,52732723200.0,0.018142026209162974,393.9943636573371,31349.61181998253,21498,1727057448.470385
21499,21458,,,0.4299,52735180800.0,0.018925512884604468,393.9943636573371,31350.90872168541,21499,1727057449.7672868
21500,21459,,,0.4304,52737638400.0,0.023227470190034332,393.9943636573371,31352.207260370255,21500,1727057451.0658255
21501,21460,,,0.4292,52740096000.0,0.01901179632273042,393.9943636573371,31353.5037586689,21501,1727057452.3623238
21502,21461,,,0.4297,52742553600.0,0.02365151399243171,393.9943636573371,31354.800019025803,21502,1727057453.658584
21503,21462,,,0.4294,52745011200.0,0.01641237366155033,393.9943636573371,31356.09706234932,21503,1727057454.9556274
21504,21463,,,0.4304,52747468800.0,0.02423777029556432,394.09048274952033,31357.39910554886,21504,1727057456.2576706
21505,21464,,,0.4302,52749926400.0,0.015922422728734637,394.12735390194626,31358.697937726974,21505,1727057457.5565028
21506,21465,,,0.4299,52752384000.0,0.021880650579023924,394.12735390194626,31359.997779369354,21506,1727057458.8563445
21507,21466,,,0.4292,52754841600.0,0.02213051281055059,394.12735390194626,31361.294404029846,21507,1727057460.1529691
21508,21467,,,0.4299,52757299200.0,0.017798092152283465,394.12735390194626,31362.59191608429,21508,1727057461.4504812
21509,21468,,,0.4297,52759756800.0,0.015941342778215507,394.12735390194626,31363.889636278152,21509,1727057462.7482014
21510,21469,,,0.4292,52762214400.0,0.016527869352528788,394.12735390194626,31365.18642282486,21510,1727057464.044988
21511,21470,,,0.4294,52764672000.0,0.02306708395495722,394.12735390194626,31366.48394012451,21511,1727057465.3425052
21512,21471,,,0.4302,52767129600.0,0.01701921601330666,394.12735390194626,31367.780776023865,21512,1727057466.639341
21513,21472,,,0.4294,52769587200.0,0.018236281494601166,394.12735390194626,31369.077103614807,21513,1727057467.9356687
21514,21473,,,0.4304,52772044800.0,0.018503395265856547,394.1602575016284,31370.373712301254,21514,1727057469.2322774
21515,21474,,,0.4299,52774502400.0,0.017181330553888763,394.1602575016284,31371.671443462372,21515,1727057470.5300086
21516,21475,,,0.4294,52776960000.0,0.01827446656719558,394.18665768104074,31372.973622083664,21516,1727057471.8321872
21517,21476,,,0.4297,52779417600.0,0.018035581871753897,394.2235198383653,31374.27542757988,21517,1727057473.1339927
21518,21477,,,0.4304,52781875200.0,0.01818301179076205,394.2235198383653,31375.57253050804,21518,1727057474.4310956
21519,21478,,,0.4297,52784332800.0,0.022049808073019275,394.246903721196,31376.86991238594,21519,1727057475.7284775
21520,21479,,,0.4299,52786790400.0,0.0205494744516386,394.2797973441576,31378.169142246246,21520,1727057477.0277073
21521,21480,,,0.4299,52789248000.0,0.019160168041660413,394.2797973441576,31379.465808153152,21521,1727057478.3243732
21522,21481,,,0.4304,52791705600.0,0.01538788367592664,394.2797973441576,31380.76249241829,21522,1727057479.6210575
21523,21482,,,0.4297,52794163200.0,0.020189927162558373,394.2797973441576,31382.064054489136,21523,1727057480.9226196
21524,21483,,,0.4297,52796620800.0,0.01838183671278152,394.2742690295044,31383.362042427063,21524,1727057482.2206075
21525,21484,,,0.4302,52799078400.0,0.021998485725121773,394.2797973441576,31384.66017150879,21525,1727057483.5187366
21526,21485,,,0.429,52801536000.0,0.017477371043367503,394.2797973441576,31385.956772089005,21526,1727057484.8153372
21527,21486,,,0.4294,52803993600.0,0.01981750641162596,394.2783161993568,31387.252373218536,21527,1727057486.1109383
21528,21487,,,0.4304,52806451200.0,0.02068579645634954,394.2783161993568,31388.54776120186,21528,1727057487.4063263
21529,21488,,,0.4302,52808908800.0,0.020523997887713665,394.2783161993568,31389.84634590149,21529,1727057488.704911
21530,21489,,,0.4299,52811366400.0,0.02301457054957213,394.2783161993568,31391.1449944973,21530,1727057490.0035596
21531,21490,,,0.4294,52813824000.0,0.01841109737738365,394.2783161993568,31392.44325208664,21531,1727057491.3018172
21532,21491,,,0.4302,52816281600.0,0.018258934992947014,394.2783161993568,31393.741190433502,21532,1727057492.5997555
21533,21492,,,0.4302,52818739200.0,0.015945741431464017,394.2797973441576,31395.03832578659,21533,1727057493.8968909
21534,21493,,,0.4297,52821196800.0,0.02547990867725804,394.27764249954623,31396.33533668518,21534,1727057495.1939018
21535,21494,,,0.4299,52823654400.0,0.018875283729752168,394.27764249954623,31397.632645368576,21535,1727057496.4912105
21536,21495,,,0.4299,52826112000.0,0.020881588153160536,394.2721141546787,31398.93477678299,21536,1727057497.7933419
21537,21496,,,0.429,52828569600.0,0.020663528385199185,394.2721141546787,31400.233207941055,21537,1727057499.091773
21538,21497,,,0.4292,52831027200.0,0.025470474213312624,394.2742690295044,31401.533873081207,21538,1727057500.3924382
21539,21498,,,0.4297,52833484800.0,0.01940322557290125,394.2742690295044,31402.835025548935,21539,1727057501.6935906
21540,21499,,,0.4297,52835942400.0,0.01823354633909505,394.2721141546787,31404.13171315193,21540,1727057502.9902782
21541,21500,,,0.4302,52838400000.0,0.01817168745608928,394.2806543250632,31405.429084777832,21541,1727057504.2876499
21542,21501,,,0.4302,52840857600.0,0.02354938820637219,394.2806543250632,31406.72438430786,21542,1727057505.5829494
21543,21502,,,0.4294,52843315200.0,0.01926422757087262,394.2806543250632,31408.022069454193,21543,1727057506.8806345
21544,21503,,,0.4294,52845772800.0,0.021114591723759478,394.2806543250632,31409.32106423378,21544,1727057508.1796293
21545,21504,,,0.4302,52848230400.0,0.01966695875029286,394.2806543250632,31410.627699375153,21545,1727057509.4862645
21546,21505,,,0.4294,52850688000.0,0.018475975249293886,394.2806543250632,31411.92657351494,21546,1727057510.7851386
21547,21506,,,0.4297,52853145600.0,0.021505981973299955,394.2806543250632,31413.22921562195,21547,1727057512.0877807
21548,21507,,,0.4287,52855603200.0,0.0190736781825907,394.2806543250632,31414.52677631378,21548,1727057513.3853414
21549,21508,,,0.4299,52858060800.0,0.017763819369628276,394.31269812960625,31415.824224710464,21549,1727057514.6827898
21550,21509,,,0.4299,52860518400.0,0.02223230701362867,394.40303485933015,31417.12079358101,21550,1727057515.9793587
21551,21510,,,0.429,52862976000.0,0.01727775987315796,394.40303485933015,31418.41771006584,21551,1727057517.2762752
21552,21511,,,0.4299,52865433600.0,0.022189581841186277,394.40303485933015,31419.71408057213,21552,1727057518.5726457
21553,21512,,,0.4297,52867891200.0,0.019221041059361777,394.40303485933015,31421.010580301285,21553,1727057519.8691454
21554,21513,,,0.4299,52870348800.0,0.021603126623753317,394.40303485933015,31422.3068215847,21554,1727057521.1653867
21555,21514,,,0.4302,52872806400.0,0.016976650197566147,394.40947254249613,31423.602181196213,21555,1727057522.4607463
21556,21515,,,0.4294,52875264000.0,0.01937854928848323,394.40947254249613,31424.899293661118,21556,1727057523.7578588
21557,21516,,,0.4297,52877721600.0,0.021308666636059286,394.40947254249613,31426.19706439972,21557,1727057525.0556295
21558,21517,,,0.4299,52880179200.0,0.018425743559428075,394.4485321702313,31427.491505622864,21558,1727057526.3500707
21559,21518,,,0.4302,52882636800.0,0.017194649092548375,394.4485321702313,31428.78809404373,21559,1727057527.6466591
21560,21519,,,0.4299,52885094400.0,0.018408357502556545,394.4485321702313,31430.08463215828,21560,1727057528.9431973
21561,21520,,,0.4307,52887552000.0,0.02282325583464894,394.4485321702313,31431.378833293915,21561,1727057530.2373984
21562,21521,,,0.4302,52890009600.0,0.01678014897613497,394.4424912534779,31432.675441265106,21562,1727057531.5340064
21563,21522,,,0.4294,52892467200.0,0.018733997714895367,394.4424912534779,31433.97087574005,21563,1727057532.8294408
21564,21523,,,0.4302,52894924800.0,0.018123742555654722,394.4424912534779,31435.26687312126,21564,1727057534.1254382
21565,21524,,,0.4299,52897382400.0,0.018269428344289032,394.4424912534779,31436.56257891655,21565,1727057535.421144
21566,21525,,,0.4299,52899840000.0,0.02170356550462499,394.4424912534779,31437.859872341156,21566,1727057536.7184374
21567,21526,,,0.4297,52902297600.0,0.020955566535628342,394.4424912534779,31439.157315969467,21567,1727057538.015881
21568,21527,,,0.4302,52904755200.0,0.02156348943569441,394.4424912534779,31440.45271062851,21568,1727057539.3112757
21569,21528,,,0.4299,52907212800.0,0.01921936048142298,394.4424912534779,31441.75043106079,21569,1727057540.6089962
21570,21529,,,0.4299,52909670400.0,0.01853139681504633,394.4424912534779,31443.047823667526,21570,1727057541.9063888
21571,21530,,,0.4307,52912128000.0,0.02533874169546573,394.4424912534779,31444.343762874603,21571,1727057543.202328
21572,21531,,,0.4294,52914585600.0,0.022072613308096907,394.4424912534779,31445.639580488205,21572,1727057544.4981456
21573,21532,,,0.4302,52917043200.0,0.022753005374631943,394.4424912534779,31446.93552160263,21573,1727057545.7940867
21574,21533,,,0.4299,52919500800.0,0.020391847849320268,394.4424912534779,31448.2294421196,21574,1727057547.0880072
21575,21534,,,0.4297,52921958400.0,0.020525939800323297,394.4424912534779,31449.52460861206,21575,1727057548.3831737
21576,21535,,,0.4297,52924416000.0,0.02020801703783862,394.4424912534779,31450.82079076767,21576,1727057549.6793559
21577,21536,,,0.4302,52926873600.0,0.018343976097344485,394.4424912534779,31452.11730861664,21577,1727057550.9758737
21578,21537,,,0.4294,52929331200.0,0.01984212305250219,394.4424912534779,31453.41274356842,21578,1727057552.2713087
21579,21538,,,0.4302,52931788800.0,0.018406571588985385,394.4424912534779,31454.708594322205,21579,1727057553.5671594
21580,21539,,,0.4304,52934246400.0,0.020247170940042317,394.4368859922332,31456.002853155136,21580,1727057554.8614182
21581,21540,,,0.4299,52936704000.0,0.017672965489392574,394.4368859922332,31457.299340248108,21581,1727057556.1579053
21582,21541,,,0.4299,52939161600.0,0.02444380247070464,394.4368859922332,31458.594992160797,21582,1727057557.4535573
21583,21542,,,0.4297,52941619200.0,0.018391859297897575,394.4368859922332,31459.892194747925,21583,1727057558.7507598
21584,21543,,,0.4309,52944076800.0,0.019534100314305324,394.47594290558453,31461.189505577087,21584,1727057560.0480707
21585,21544,,,0.4302,52946534400.0,0.02181827683280071,394.47594290558453,31462.489078998566,21585,1727057561.347644
21586,21545,,,0.4297,52948992000.0,0.015979522235702908,394.47594290558453,31463.786675691605,21586,1727057562.6452408
21587,21546,,,0.4299,52951449600.0,0.01842670507331031,394.47594290558453,31465.08496403694,21587,1727057563.9435291
21588,21547,,,0.4299,52953907200.0,0.021272644380550373,394.5141048254802,31466.38214445114,21588,1727057565.2407095
21589,21548,,,0.4297,52956364800.0,0.01907200936321014,394.5141048254802,31467.678516626358,21589,1727057566.5370817
21590,21549,,,0.4304,52958822400.0,0.024802414654191494,394.50850058173654,31468.985107421875,21590,1727057567.8436725
21591,21550,,,0.4292,52961280000.0,0.019796674287602182,394.5141048254802,31470.28040623665,21591,1727057569.1389713
21592,21551,,,0.4302,52963737600.0,0.02149308285818939,394.50850058173654,31471.577147245407,21592,1727057570.4357123
21593,21552,,,0.4292,52966195200.0,0.024701312993032114,394.50850058173654,31472.874279737473,21593,1727057571.7328448
21594,21553,,,0.4297,52968652800.0,0.0185465719755311,394.50850058173654,31474.165545463562,21594,1727057573.0241106
21595,21554,,,0.4299,52971110400.0,0.023781034782573245,394.50850058173654,31475.45863008499,21595,1727057574.3171952
21596,21555,,,0.4304,52973568000.0,0.01931394987699605,394.50850058173654,31476.756175756454,21596,1727057575.6147408
21597,21556,,,0.4307,52976025600.0,0.01878819246053475,394.50850058173654,31478.053251981735,21597,1727057576.911817
21598,21557,,,0.4294,52978483200.0,0.019558985216059855,394.62611359519786,31479.350757598877,21598,1727057578.2093227
21599,21558,,,0.4297,52980940800.0,0.019808691384912456,394.62611359519786,31480.64610862732,21599,1727057579.5046737
21600,21559,,,0.4294,52983398400.0,0.01666165247689826,394.62611359519786,31481.941877365112,21600,1727057580.8004425
21601,21560,,,0.4282,52985856000.0,0.018447950371291707,394.62611359519786,31483.23879480362,21601,1727057582.09736
21602,21561,,,0.429,52988313600.0,0.02085377103893507,394.62611359519786,31484.535982847214,21602,1727057583.394548
21603,21562,,,0.4299,52990771200.0,0.018210529519040765,394.62611359519786,31485.83153605461,21603,1727057584.6901011
21604,21563,,,0.429,52993228800.0,0.01823591789944943,394.62611359519786,31487.129626989365,21604,1727057585.988192
21605,21564,,,0.4297,52995686400.0,0.016156281013700553,394.65026546456295,31488.42795419693,21605,1727057587.2865193
21606,21565,,,0.4297,52998144000.0,0.018346838748285223,394.65026546456295,31489.72417140007,21606,1727057588.5827365
21607,21566,,,0.4297,53000601600.0,0.01812209112490464,394.65026546456295,31491.02090573311,21607,1727057589.8794708
21608,21567,,,0.4294,53003059200.0,0.021250677313073448,394.65026546456295,31492.31823658943,21608,1727057591.1768017
21609,21568,,,0.4304,53005516800.0,0.0196280078562248,394.65026546456295,31493.615463495255,21609,1727057592.4740286
21610,21569,,,0.4302,53007974400.0,0.023456671001611917,394.65026546456295,31494.912064790726,21610,1727057593.77063
21611,21570,,,0.4302,53010432000.0,0.02158957648508583,394.65026546456295,31496.209448575974,21611,1727057595.0680137
21612,21571,,,0.4299,53012889600.0,0.022646620582352263,394.65026546456295,31497.507242679596,21612,1727057596.3658078
21613,21572,,,0.4302,53015347200.0,0.023655654243406,394.65026546456295,31498.802829265594,21613,1727057597.6613944
21614,21573,,,0.4294,53017804800.0,0.024038549510001138,394.65026546456295,31500.09792113304,21614,1727057598.9564862
21615,21574,,,0.429,53020262400.0,0.02942425502597738,394.65026546456295,31501.3955848217,21615,1727057600.25415
21616,21575,,,0.4297,53022720000.0,0.01690248459431235,394.65026546456295,31502.69098687172,21616,1727057601.549552
21617,21576,,,0.4304,53025177600.0,0.02320922952488808,394.65026546456295,31503.987090826035,21617,1727057602.845656
21618,21577,,,0.4294,53027635200.0,0.020992696703513836,394.65026546456295,31505.28150510788,21618,1727057604.1400702
21619,21578,,,0.4299,53030092800.0,0.024724092437389315,394.65026546456295,31506.57996416092,21619,1727057605.4385293
21620,21579,,,0.4294,53032550400.0,0.020413060938457836,394.65026546456295,31507.87396478653,21620,1727057606.7325299
21621,21580,,,0.4299,53035008000.0,0.02213100931675785,394.65026546456295,31509.17027401924,21621,1727057608.028839
21622,21581,,,0.4299,53037465600.0,0.022465213387139568,394.65026546456295,31510.46563768387,21622,1727057609.3242028
21623,21582,,,0.4294,53039923200.0,0.018205240044354875,394.65026546456295,31511.758945465088,21623,1727057610.6175106
21624,21583,,,0.4297,53042380800.0,0.018274919032863355,394.74369156612244,31513.053478717804,21624,1727057611.9120438
21625,21584,,,0.4292,53044838400.0,0.019665759424035065,394.74369156612244,31514.353588581085,21625,1727057613.2121537
21626,21585,,,0.4292,53047296000.0,0.02181238782445724,394.74369156612244,31515.649815559387,21626,1727057614.5083807
21627,21586,,,0.4299,53049753600.0,0.01601906703942328,394.7534881495666,31516.946439743042,21627,1727057615.8050048
21628,21587,,,0.4297,53052211200.0,0.023651803356815198,394.7534881495666,31518.245995998383,21628,1727057617.104561
21629,21588,,,0.4297,53054668800.0,0.021631123690089876,394.7534881495666,31519.542250156403,21629,1727057618.4008152
21630,21589,,,0.429,53057126400.0,0.01938461935847841,394.7534881495666,31520.838233709335,21630,1727057619.6967988
21631,21590,,,0.4302,53059584000.0,0.017146720640126647,394.7534881495666,31522.137971162796,21631,1727057620.9965363
21632,21591,,,0.4299,53062041600.0,0.029906819834060055,394.7534881495666,31523.435388088226,21632,1727057622.2939532
21633,21592,,,0.4307,53064499200.0,0.023806472783920667,394.7534881495666,31524.73302936554,21633,1727057623.5915945
21634,21593,,,0.4299,53066956800.0,0.024402713186578807,394.7800069738208,31526.029267549515,21634,1727057624.8878326
21635,21594,,,0.4292,53069414400.0,0.016100834996566695,394.7800069738208,31527.33206295967,21635,1727057626.190628
21636,21595,,,0.4302,53071872000.0,0.01645377810872502,394.7800069738208,31528.63062429428,21636,1727057627.4891894
21637,21596,,,0.4297,53074329600.0,0.018679969783521867,394.7800069738208,31529.92987394333,21637,1727057628.788439
21638,21597,,,0.4297,53076787200.0,0.0187685204461231,394.7800069738208,31531.224910736084,21638,1727057630.0834758
21639,21598,,,0.4297,53079244800.0,0.024923627737987668,394.7800069738208,31532.520464658737,21639,1727057631.3790298
21640,21599,,,0.4297,53081702400.0,0.01738698498910645,394.7800069738208,31533.814869880676,21640,1727057632.673435
21641,21600,,,0.4297,53084160000.0,0.022895710283746287,394.7800069738208,31535.111184358597,21641,1727057633.9697495
21642,21601,,,0.4292,53086617600.0,0.019993076953423398,394.7800069738208,31536.405564785004,21642,1727057635.2641299
21643,21602,,,0.4299,53089075200.0,0.026633122371866057,394.7800069738208,31537.7019033432,21643,1727057636.5604684
21644,21603,,,0.4287,53091532800.0,0.022821269770083617,394.77472314124924,31538.997386455536,21644,1727057637.8559515
21645,21604,,,0.4304,53093990400.0,0.029640596787824085,394.77472314124924,31540.290449142456,21645,1727057639.1490142
21646,21605,,,0.4292,53096448000.0,0.02201744961427857,394.77472314124924,31541.58478808403,21646,1727057640.4433532
21647,21606,,,0.4307,53098905600.0,0.026947913429834044,394.77472314124924,31542.87779355049,21647,1727057641.7363586
21648,21607,,,0.4294,53101363200.0,0.017789853019215204,394.77472314124924,31544.172130584717,21648,1727057643.0306957
21649,21608,,,0.4297,53103820800.0,0.0189855783745028,394.86938603954854,31545.47107386589,21649,1727057644.329639
21650,21609,,,0.4294,53106278400.0,0.01909639384809392,394.9076088545902,31546.767855405807,21650,1727057645.6264205
21651,21610,,,0.4287,53108736000.0,0.021867154762471724,394.9076088545902,31548.061689138412,21651,1727057646.9202542
21652,21611,,,0.4294,53111193600.0,0.0220432231157427,394.9076088545902,31549.377650737762,21652,1727057648.2362158
21653,21612,,,0.4294,53113651200.0,0.01765651178401631,394.9076088545902,31550.67742729187,21653,1727057649.5359924
21654,21613,,,0.4294,53116108800.0,0.022740005869092923,394.9076088545902,31551.974882125854,21654,1727057650.8334472
21655,21614,,,0.4294,53118566400.0,0.02071454763512348,394.9076088545902,31553.27253961563,21655,1727057652.1311047
21656,21615,,,0.4297,53121024000.0,0.025545266284238897,394.90521014542213,31554.569143772125,21656,1727057653.4277089
21657,21616,,,0.4302,53123481600.0,0.024785731010743293,394.90521014542213,31555.86573410034,21657,1727057654.7242992
21658,21617,,,0.429,53125939200.0,0.02310970888861461,394.90521014542213,31557.161434412003,21658,1727057656.0199995
21659,21618,,,0.4297,53128396800.0,0.02338086655527609,394.90521014542213,31558.45661664009,21659,1727057657.3151817
21660,21619,,,0.4304,53130854400.0,0.02098338354410623,394.90521014542213,31559.75159907341,21660,1727057658.6101642
21661,21620,,,0.4307,53133312000.0,0.019164053852124642,394.90521014542213,31561.047808885574,21661,1727057659.906374
21662,21621,,,0.4299,53135769600.0,0.021607897221919685,394.90521014542213,31562.34248661995,21662,1727057661.2010517
21663,21622,,,0.4299,53138227200.0,0.017078573292294147,394.90521014542213,31563.63907146454,21663,1727057662.4976366
21664,21623,,,0.4307,53140684800.0,0.01933988428709366,394.90521014542213,31564.933206796646,21664,1727057663.791772
21665,21624,,,0.4302,53143142400.0,0.021879283191367168,394.90521014542213,31566.227201223373,21665,1727057665.0857663
21666,21625,,,0.4294,53145600000.0,0.02018997160132869,394.90521014542213,31567.52646446228,21666,1727057666.3850296
21667,21626,,,0.4304,53148057600.0,0.019222878245354593,394.90521014542213,31568.821094989777,21667,1727057667.67966
21668,21627,,,0.4294,53150515200.0,0.01763618870336876,394.90521014542213,31570.11656475067,21668,1727057668.9751298
21669,21628,,,0.4299,53152972800.0,0.018948525623813505,394.90521014542213,31571.410363912582,21669,1727057670.268929
21670,21629,,,0.4297,53155430400.0,0.018614887464071885,394.94469549545795,31572.70807480812,21670,1727057671.56664
21671,21630,,,0.4302,53157888000.0,0.020829457817239574,395.03678626173536,31574.003784418106,21671,1727057672.8623495
21672,21631,,,0.4302,53160345600.0,0.02058535949651924,395.03678626173536,31575.300018787384,21672,1727057674.1585839
21673,21632,,,0.4302,53162803200.0,0.01786928158327888,395.03678626173536,31576.595724105835,21673,1727057675.4542892
21674,21633,,,0.4294,53165260800.0,0.019094985408645182,395.03678626173536,31577.89183998108,21674,1727057676.750405
21675,21634,,,0.4297,53167718400.0,0.017925890737047076,395.03678626173536,31579.186853408813,21675,1727057678.0454185
21676,21635,,,0.4304,53170176000.0,0.022608016800055787,395.0726199067711,31580.48262000084,21676,1727057679.341185
21677,21636,,,0.4297,53172633600.0,0.016044483147980005,395.16910936964695,31581.777759552002,21677,1727057680.6363246
21678,21637,,,0.4299,53175091200.0,0.024474372913981614,395.205563599502,31583.074046373367,21678,1727057681.9326115
21679,21638,,,0.4292,53177548800.0,0.018308722167936827,395.205563599502,31584.36855697632,21679,1727057683.227122
21680,21639,,,0.4302,53180006400.0,0.019944622961931384,395.205563599502,31585.667506694794,21680,1727057684.5260718
21681,21640,,,0.4299,53182464000.0,0.017458074954432596,395.205563599502,31586.96332859993,21681,1727057685.8218937
21682,21641,,,0.4302,53184921600.0,0.01642700115027606,395.2396424955371,31588.259023189545,21682,1727057687.1175883
21683,21642,,,0.4294,53187379200.0,0.018862611163823328,395.2396424955371,31589.55485010147,21683,1727057688.4134152
21684,21643,,,0.4299,53189836800.0,0.025491541545436903,395.27577398570736,31590.84955573082,21684,1727057689.7081208
21685,21644,,,0.4294,53192294400.0,0.017922132452038112,395.27577398570736,31592.143317699432,21685,1727057691.0018828
21686,21645,,,0.4292,53194752000.0,0.019828561108658518,395.27577398570736,31593.43983721733,21686,1727057692.2984023
21687,21646,,,0.4297,53197209600.0,0.019639447062564964,395.27577398570736,31594.73740696907,21687,1727057693.595972
21688,21647,,,0.4304,53199667200.0,0.020422084331032448,395.27577398570736,31596.03518295288,21688,1727057694.893748
21689,21648,,,0.4304,53202124800.0,0.019830175753968313,395.27577398570736,31597.333053827286,21689,1727057696.191619
21690,21649,,,0.4294,53204582400.0,0.020947532818657102,395.29956994664184,31598.628005504608,21690,1727057697.4865706
21691,21650,,,0.4299,53207040000.0,0.018414669709246514,395.29956994664184,31599.9249856472,21691,1727057698.7835507
21692,21651,,,0.4292,53209497600.0,0.02292102474235661,395.29956994664184,31601.224927186966,21692,1727057700.0834923
21693,21652,,,0.4302,53211955200.0,0.01974898022727432,395.29956994664184,31602.523830890656,21693,1727057701.382396
21694,21653,,,0.4297,53214412800.0,0.018509729806369488,395.29956994664184,31603.823042154312,21694,1727057702.6816072
21695,21654,,,0.4294,53216870400.0,0.019716836240669736,395.29956994664184,31605.120373249054,21695,1727057703.9789383
21696,21655,,,0.4292,53219328000.0,0.02219519543007549,395.2981815588708,31606.418335199356,21696,1727057705.2769003
21697,21656,,,0.4299,53221785600.0,0.015965538379049293,395.2981815588708,31607.712164640427,21697,1727057706.5707297
21698,21657,,,0.4304,53224243200.0,0.0189658534188327,395.2981815588708,31609.008566617966,21698,1727057707.8671317
21699,21658,,,0.4302,53226700800.0,0.023877318695070624,395.2981815588708,31610.307025194168,21699,1727057709.1655903
21700,21659,,,0.4299,53229158400.0,0.021085864027456585,395.2981815588708,31611.605097532272,21700,1727057710.4636626
21701,21660,,,0.4294,53231616000.0,0.017266206259229148,395.2981815588708,31612.901922225952,21701,1727057711.7604873
21702,21661,,,0.4297,53234073600.0,0.015163075612576711,395.2981815588708,31614.19986462593,21702,1727057713.0584297
21703,21662,,,0.429,53236531200.0,0.019512326905574303,395.3641073033186,31615.496536254883,21703,1727057714.3551013
21704,21663,,,0.4292,53238988800.0,0.018579728694012636,395.3641073033186,31616.79272890091,21704,1727057715.651294
21705,21664,,,0.4297,53241446400.0,0.023233750231824703,395.3641073033186,31618.088455438614,21705,1727057716.9470205
21706,21665,,,0.4297,53243904000.0,0.01793163540018566,395.3641073033186,31619.38588166237,21706,1727057718.2444468
21707,21666,,,0.4297,53246361600.0,0.02036980602057014,395.400543555203,31620.682587623596,21707,1727057719.5411527
21708,21667,,,0.4294,53248819200.0,0.018167674296545294,395.400543555203,31621.979148864746,21708,1727057720.837714
21709,21668,,,0.4297,53251276800.0,0.026998900235999518,395.43444759371937,31623.275734186172,21709,1727057722.1342993
21710,21669,,,0.4292,53253734400.0,0.01556778079708013,395.43444759371937,31624.570489406586,21710,1727057723.4290545
21711,21670,,,0.4287,53256192000.0,0.025184928791314305,395.43444759371937,31625.86533665657,21711,1727057724.7239017
21712,21671,,,0.4294,53258649600.0,0.02171542607695243,395.43444759371937,31627.163712978363,21712,1727057726.022278
21713,21672,,,0.4304,53261107200.0,0.02276125462469744,395.43444759371937,31628.459339380264,21713,1727057727.3179045
21714,21673,,,0.4299,53263564800.0,0.018367567121943613,395.43444759371937,31629.753511428833,21714,1727057728.6120765
21715,21674,,,0.4299,53266022400.0,0.0285046213198054,395.4661361529581,31631.051008224487,21715,1727057729.9095733
21716,21675,,,0.4297,53268480000.0,0.018811570395251047,395.4661361529581,31632.347690343857,21716,1727057731.2062554
21717,21676,,,0.4302,53270937600.0,0.02047253828407769,395.4962418832194,31633.643163204193,21717,1727057732.5017283
21718,21677,,,0.4292,53273395200.0,0.018355056042346406,395.4962418832194,31634.940167188644,21718,1727057733.7987323
21719,21678,,,0.4294,53275852800.0,0.018194517155226235,395.4962418832194,31636.233668088913,21719,1727057735.0922332
21720,21679,,,0.4302,53278310400.0,0.01917870168940874,395.4962418832194,31637.529945850372,21720,1727057736.388511
21721,21680,,,0.4294,53280768000.0,0.02414573834321133,395.4962418832194,31638.828470230103,21721,1727057737.6870353
21722,21681,,,0.4294,53283225600.0,0.017816383288403344,395.4962418832194,31640.122799396515,21722,1727057738.9813645
21723,21682,,,0.4302,53285683200.0,0.026126777330202314,395.4962418832194,31641.418602228165,21723,1727057740.2771673
21724,21683,,,0.4302,53288140800.0,0.018300461301182645,395.4962418832194,31642.72295856476,21724,1727057741.5815237
21725,21684,,,0.429,53290598400.0,0.02145857891709838,395.4962418832194,31644.025537729263,21725,1727057742.8841028
21726,21685,,,0.4302,53293056000.0,0.01732275025015351,395.4962418832194,31645.32187771797,21726,1727057744.1804428
21727,21686,,,0.4297,53295513600.0,0.023010975790968963,395.53519419104794,31646.61611032486,21727,1727057745.4746754
21728,21687,,,0.4299,53297971200.0,0.021786259212568704,395.53519419104794,31647.913776874542,21728,1727057746.772342
21729,21688,,,0.4299,53300428800.0,0.02045491158739404,395.53519419104794,31649.20927643776,21729,1727057748.0678415
21730,21689,,,0.4297,53302886400.0,0.017677443110322072,395.53519419104794,31650.503712654114,21730,1727057749.3622777
21731,21690,,,0.4294,53305344000.0,0.019301371657051026,395.53519419104794,31651.796770572662,21731,1727057750.6553357
21732,21691,,,0.429,53307801600.0,0.017439274349198758,395.53519419104794,31653.093665122986,21732,1727057751.9522302
21733,21692,,,0.4294,53310259200.0,0.02453894574584376,395.53519419104794,31654.391005516052,21733,1727057753.2495706
21734,21693,,,0.4292,53312716800.0,0.021221757023176777,395.56940268902247,31655.688115119934,21734,1727057754.5466802
21735,21694,,,0.4302,53315174400.0,0.017512994219529933,395.56940268902247,31656.98287510872,21735,1727057755.8414402
21736,21695,,,0.429,53317632000.0,0.017773257061987558,395.56940268902247,31658.279439926147,21736,1727057757.138005
21737,21696,,,0.4294,53320089600.0,0.025429081103927772,395.56940268902247,31659.577681541443,21737,1727057758.4362466
21738,21697,,,0.4282,53322547200.0,0.018203045263583906,395.56940268902247,31660.873596429825,21738,1727057759.7321615
21739,21698,,,0.4299,53325004800.0,0.02078847177170187,395.56940268902247,31662.17121362686,21739,1727057761.0297787
21740,21699,,,0.4292,53327462400.0,0.018699740187488666,395.56940268902247,31663.465858221054,21740,1727057762.3244233
21741,21700,,,0.4285,53329920000.0,0.020099161064403244,395.60629398904916,31664.76042985916,21741,1727057763.618995
21742,21701,,,0.4302,53332377600.0,0.018923311286367227,395.6297886756001,31666.053683757782,21742,1727057764.9122488
21743,21702,,,0.4299,53334835200.0,0.02148353598897621,395.6297886756001,31667.34637618065,21743,1727057766.2049413
21744,21703,,,0.4299,53337292800.0,0.02035065006439278,395.6297886756001,31668.64217352867,21744,1727057767.5007386
21745,21704,,,0.4299,53339750400.0,0.019768730345801,395.6297886756001,31669.938471078873,21745,1727057768.7970362
21746,21705,,,0.4304,53342208000.0,0.017968824871092866,395.62427922525177,31671.234664201736,21746,1727057770.0932293
21747,21706,,,0.4294,53344665600.0,0.020102770108761846,395.62427922525177,31672.528499126434,21747,1727057771.3870642
21748,21707,,,0.4294,53347123200.0,0.01844258739540209,395.62427922525177,31673.82281446457,21748,1727057772.6813796
21749,21708,,,0.4299,53349580800.0,0.019158392638706705,395.62427922525177,31675.119574546814,21749,1727057773.9781396
21750,21709,,,0.4292,53352038400.0,0.01965275540228586,395.62427922525177,31676.412345647812,21750,1727057775.2709107
21751,21710,,,0.4285,53354496000.0,0.018592634434038725,395.62427922525177,31677.70400905609,21751,1727057776.5625741
21752,21711,,,0.4299,53356953600.0,0.019227662238508088,395.6430633712033,31678.99804830551,21752,1727057777.8566134
21753,21712,,,0.4297,53359411200.0,0.01894302463612152,395.6430633712033,31680.294605970383,21753,1727057779.153171
21754,21713,,,0.4297,53361868800.0,0.020101574648356935,395.6759988851358,31681.58825159073,21754,1727057780.4468167
21755,21714,,,0.4297,53364326400.0,0.018076097516774713,395.71288024747184,31682.882758140564,21755,1727057781.7413232
21756,21715,,,0.4294,53366784000.0,0.018491945079972223,395.71288024747184,31684.177364587784,21756,1727057783.0359297
21757,21716,,,0.4302,53369241600.0,0.018168245685547205,395.71288024747184,31685.472725391388,21757,1727057784.3312905
21758,21717,,,0.4299,53371699200.0,0.016526591554228903,395.71288024747184,31686.769184350967,21758,1727057785.6277494
21759,21718,,,0.4297,53374156800.0,0.018990166233262242,395.71288024747184,31688.06344485283,21759,1727057786.92201
21760,21719,,,0.4302,53376614400.0,0.016907508121188006,395.71288024747184,31689.35794878006,21760,1727057788.2165139
21761,21720,,,0.4299,53379072000.0,0.01797745380153849,395.71288024747184,31690.65172791481,21761,1727057789.510293
21762,21721,,,0.4292,53381529600.0,0.019606040783792605,395.71288024747184,31691.945974826813,21762,1727057790.80454
21763,21722,,,0.4297,53383987200.0,0.022848639764941496,395.71288024747184,31693.23995923996,21763,1727057792.0985243
21764,21723,,,0.4287,53386444800.0,0.017259225885857616,395.71288024747184,31694.53613591194,21764,1727057793.394701
21765,21724,,,0.4285,53388902400.0,0.018796973691669383,395.71288024747184,31695.843448400497,21765,1727057794.7020135
21766,21725,,,0.429,53391360000.0,0.019332043919981397,395.71288024747184,31697.14021205902,21766,1727057795.9987772
21767,21726,,,0.4297,53393817600.0,0.017883473008346897,395.71288024747184,31698.437648773193,21767,1727057797.2962139
21768,21727,,,0.4299,53396275200.0,0.017822287823633844,395.71288024747184,31699.735673189163,21768,1727057798.5942383
21769,21728,,,0.4297,53398732800.0,0.021592181224117657,395.71288024747184,31701.032086372375,21769,1727057799.8906515
21770,21729,,,0.4297,53401190400.0,0.01802563897974143,395.71288024747184,31702.326985359192,21770,1727057801.1855505
21771,21730,,,0.4299,53403648000.0,0.018002569457478215,395.71288024747184,31703.62296319008,21771,1727057802.4815283
21772,21731,,,0.4297,53406105600.0,0.01810287967520253,395.71288024747184,31704.91805267334,21772,1727057803.7766178
21773,21732,,,0.4299,53408563200.0,0.0213980032672822,395.71288024747184,31706.216450214386,21773,1727057805.0750153
21774,21733,,,0.4299,53411020800.0,0.019678466201603524,395.71288024747184,31707.51212668419,21774,1727057806.3706918
21775,21734,,,0.4285,53413478400.0,0.016404513047164566,395.71288024747184,31708.80911588669,21775,1727057807.667681
21776,21735,,,0.4302,53415936000.0,0.01839451407154793,395.71288024747184,31710.103052854538,21776,1727057808.961618
21777,21736,,,0.4297,53418393600.0,0.0185058600620654,395.71288024747184,31711.401993751526,21777,1727057810.2605588
21778,21737,,,0.4297,53420851200.0,0.017760270444455804,395.71288024747184,31712.69547533989,21778,1727057811.5540404
21779,21738,,,0.4297,53423308800.0,0.024339981355940902,395.71288024747184,31713.990417957306,21779,1727057812.848983
21780,21739,,,0.429,53425766400.0,0.019831413130873464,395.7458099509709,31715.285889863968,21780,1727057814.144455
21781,21740,,,0.4297,53428224000.0,0.018927866763895178,395.7458099509709,31716.581834554672,21781,1727057815.4403996
21782,21741,,,0.4287,53430681600.0,0.019144311276890168,395.7458099509709,31717.87867617607,21782,1727057816.7372413
21783,21742,,,0.4292,53433139200.0,0.017491776183439715,395.7458099509709,31719.17439866066,21783,1727057818.0329638
21784,21743,,,0.4299,53435596800.0,0.01789886152906256,395.7399072860229,31720.47020983696,21784,1727057819.328775
21785,21744,,,0.4292,53438054400.0,0.01706550647520661,395.7399072860229,31721.76764035225,21785,1727057820.6262054
21786,21745,,,0.4297,53440512000.0,0.026534355594066084,395.7399072860229,31723.063516378403,21786,1727057821.9220815
21787,21746,,,0.4299,53442969600.0,0.02246105861210046,395.7399072860229,31724.358047246933,21787,1727057823.2166123
21788,21747,,,0.4302,53445427200.0,0.01870473728086939,395.7399072860229,31725.65471148491,21788,1727057824.5132766
21789,21748,,,0.4299,53447884800.0,0.01653192232414925,395.7399072860229,31726.947343349457,21789,1727057825.8059084
21790,21749,,,0.4297,53450342400.0,0.016989727218321503,395.7399072860229,31728.243602752686,21790,1727057827.1021678
21791,21750,,,0.4299,53452800000.0,0.01908692316376609,395.7399072860229,31729.53725862503,21791,1727057828.3958237
21792,21751,,,0.429,53455257600.0,0.022232276326971473,395.7399072860229,31730.832210302353,21792,1727057829.6907754
21793,21752,,,0.4294,53457715200.0,0.021625757089924716,395.7399072860229,31732.12980413437,21793,1727057830.9883692
21794,21753,,,0.4299,53460172800.0,0.01639391220415914,395.7399072860229,31733.42616534233,21794,1727057832.2847304
21795,21754,,,0.429,53462630400.0,0.023820444981748047,395.7399072860229,31734.723193645477,21795,1727057833.5817587
21796,21755,,,0.4302,53465088000.0,0.01873022265070477,395.7399072860229,31736.021730661392,21796,1727057834.8802958
21797,21756,,,0.4304,53467545600.0,0.02132146714711371,395.7399072860229,31737.324324131012,21797,1727057836.1828892
21798,21757,,,0.429,53470003200.0,0.018863158151351034,395.7399072860229,31738.621956825256,21798,1727057837.480522
21799,21758,,,0.4299,53472460800.0,0.01898774729466602,395.73455730293506,31739.920132160187,21799,1727057838.7786973
21800,21759,,,0.4309,53474918400.0,0.017871280836967297,395.7589573765198,31741.21661543846,21800,1727057840.0751805
21801,21760,,,0.4294,53477376000.0,0.02026374851260429,395.7589573765198,31742.516492843628,21801,1727057841.375058
21802,21761,,,0.4297,53479833600.0,0.018800319004467454,395.7589573765198,31743.809218406677,21802,1727057842.6677835
21803,21762,,,0.4299,53482291200.0,0.025112416321634783,395.7589573765198,31745.10496854782,21803,1727057843.9635336
21804,21763,,,0.4287,53484748800.0,0.022495960625774792,395.7589573765198,31746.401258945465,21804,1727057845.259824
21805,21764,,,0.4304,53487206400.0,0.018864374851819878,395.79251489100955,31747.69760274887,21805,1727057846.5561678
21806,21765,,,0.4294,53489664000.0,0.020553838899850282,395.79251489100955,31748.99250650406,21806,1727057847.8510716
21807,21766,,,0.4299,53492121600.0,0.018373473836756995,395.79251489100955,31750.288917779922,21807,1727057849.1474829
21808,21767,,,0.4294,53494579200.0,0.01634706301074558,395.7899932413653,31751.587974071503,21808,1727057850.4465392
21809,21768,,,0.4294,53497036800.0,0.020600485572548698,395.7878564884855,31752.88548541069,21809,1727057851.7440505
21810,21769,,,0.4292,53499494400.0,0.018398467692187604,395.7878564884855,31754.190135240555,21810,1727057853.0487003
21811,21770,,,0.429,53501952000.0,0.019728896684128656,395.82693799658205,31755.485682487488,21811,1727057854.3442476
21812,21771,,,0.429,53504409600.0,0.01869196933137016,395.82693799658205,31756.780163764954,21812,1727057855.6387289
21813,21772,,,0.4294,53506867200.0,0.02555262335011228,395.82693799658205,31758.07525062561,21813,1727057856.9338157
21814,21773,,,0.4297,53509324800.0,0.01910141633241935,395.82693799658205,31759.374720096588,21814,1727057858.2332852
21815,21774,,,0.4299,53511782400.0,0.01951405516396669,395.82693799658205,31760.672219991684,21815,1727057859.530785
21816,21775,,,0.4299,53514240000.0,0.020013425726649065,395.86601564639267,31761.967930793762,21816,1727057860.826496
21817,21776,,,0.4299,53516697600.0,0.017987614625909944,395.86601564639267,31763.262972593307,21817,1727057862.1215377
21818,21777,,,0.4299,53519155200.0,0.020196167363470102,395.86601564639267,31764.559801340103,21818,1727057863.4183664
21819,21778,,,0.4304,53521612800.0,0.018338854757981686,395.89245994808994,31765.85699224472,21819,1727057864.7155573
21820,21779,,,0.4297,53524070400.0,0.017682164947413558,395.89245994808994,31767.154742002487,21820,1727057866.013307
21821,21780,,,0.4297,53526528000.0,0.016468779330568572,395.89245994808994,31768.451925754547,21821,1727057867.3104908
21822,21781,,,0.4297,53528985600.0,0.01942048733557848,395.89245994808994,31769.750751256943,21822,1727057868.6093163
21823,21782,,,0.4297,53531443200.0,0.019629357385811064,395.89245994808994,31771.053950071335,21823,1727057869.9125152
21824,21783,,,0.4299,53533900800.0,0.02319367074835847,395.89245994808994,31772.34847164154,21824,1727057871.2070367
21825,21784,,,0.4292,53536358400.0,0.021172142214383443,395.9022675721244,31773.643892765045,21825,1727057872.5024579
21826,21785,,,0.4299,53538816000.0,0.018886830077256507,395.9022675721244,31774.939287424088,21826,1727057873.7978525
21827,21786,,,0.4299,53541273600.0,0.017093574620130517,395.9022675721244,31776.235559940338,21827,1727057875.094125
21828,21787,,,0.4297,53543731200.0,0.025903482796442986,395.9022675721244,31777.530802965164,21828,1727057876.389368
21829,21788,,,0.4299,53546188800.0,0.017933822705102968,395.994766971421,31778.827221393585,21829,1727057877.6857865
21830,21789,,,0.4297,53548646400.0,0.026351617726096278,395.994766971421,31780.120772600174,21830,1727057878.9793377
21831,21790,,,0.4292,53551104000.0,0.01992225450668216,396.01820408757726,31781.416582107544,21831,1727057880.2751472
21832,21791,,,0.4294,53553561600.0,0.024158380879578712,396.01820408757726,31782.71465778351,21832,1727057881.5732229
21833,21792,,,0.4294,53556019200.0,0.018372184082753446,396.020339597602,31784.009058237076,21833,1727057882.8676233
21834,21793,,,0.4297,53558476800.0,0.018105103194623964,396.020339597602,31785.303970098495,21834,1727057884.1625352
21835,21794,,,0.4304,53560934400.0,0.019015973642719085,396.020339597602,31786.599293470383,21835,1727057885.4578586
21836,21795,,,0.4299,53563392000.0,0.017776596162130755,396.020339597602,31787.892876386642,21836,1727057886.7514415
21837,21796,,,0.4294,53565849600.0,0.018291889342321104,396.020339597602,31789.185687065125,21837,1727057888.0442522
21838,21797,,,0.4302,53568307200.0,0.021349277462351032,396.020339597602,31790.47916984558,21838,1727057889.337735
21839,21798,,,0.4307,53570764800.0,0.019125745825129544,396.020339597602,31791.776082992554,21839,1727057890.634648
21840,21799,,,0.4292,53573222400.0,0.015616838434951864,396.01820408757726,31793.07285952568,21840,1727057891.9314246
21841,21800,,,0.4299,53575680000.0,0.028964828242570663,396.01673930845396,31794.36949491501,21841,1727057893.22806
21842,21801,,,0.4297,53578137600.0,0.017740127796632,396.0231902142853,31795.664298534393,21842,1727057894.5228636
21843,21802,,,0.4297,53580595200.0,0.019210611664991994,396.0231902142853,31796.961552619934,21843,1727057895.8201177
21844,21803,,,0.4302,53583052800.0,0.018960490407938912,396.0246549695486,31798.254286766052,21844,1727057897.1128519
21845,21804,,,0.4287,53585510400.0,0.02053815797231332,396.01930883323104,31799.547602176666,21845,1727057898.4061673
21846,21805,,,0.4299,53587968000.0,0.020083448215384922,396.01930883323104,31800.840040922165,21846,1727057899.698606
21847,21806,,,0.4304,53590425600.0,0.01796833585252838,396.01930883323104,31802.13414955139,21847,1727057900.9927146
21848,21807,,,0.4297,53592883200.0,0.021182515068747774,396.05189744369363,31803.426280736923,21848,1727057902.2848458
21849,21808,,,0.4304,53595340800.0,0.021773704980858403,396.05189744369363,31804.72042798996,21849,1727057903.578993
21850,21809,,,0.4292,53597798400.0,0.021542816063564108,396.07213082025856,31806.01344704628,21850,1727057904.8720121
21851,21810,,,0.4297,53600256000.0,0.017053383518699658,396.07213082025856,31807.30782699585,21851,1727057906.166392
21852,21811,,,0.4292,53602713600.0,0.021771489767030028,396.09382766271426,31808.606321573257,21852,1727057907.4648867
21853,21812,,,0.429,53605171200.0,0.019972488261025486,396.09382766271426,31809.902673721313,21853,1727057908.7612388
21854,21813,,,0.4294,53607628800.0,0.029663375332122426,396.09382766271426,31811.19939661026,21854,1727057910.0579617
21855,21814,,,0.4302,53610086400.0,0.019994090023529993,396.09382766271426,31812.498277187347,21855,1727057911.3568423
21856,21815,,,0.4294,53612544000.0,0.015989864941999502,396.09382766271426,31813.795787096024,21856,1727057912.6543522
21857,21816,,,0.4294,53615001600.0,0.016097412306851827,396.09382766271426,31815.09515452385,21857,1727057913.9537196
21858,21817,,,0.4292,53617459200.0,0.01722973948766834,396.09382766271426,31816.39274406433,21858,1727057915.2513092
21859,21818,,,0.4282,53619916800.0,0.01626333189423723,396.09382766271426,31817.68904399872,21859,1727057916.547609
21860,21819,,,0.4297,53622374400.0,0.019129010873626968,396.09382766271426,31818.984168291092,21860,1727057917.8427334
21861,21820,,,0.4292,53624832000.0,0.02122333862329235,396.09382766271426,31820.279453754425,21861,1727057919.1380188
21862,21821,,,0.4299,53627289600.0,0.01858475572560782,396.09382766271426,31821.57329940796,21862,1727057920.4318645
21863,21822,,,0.4297,53629747200.0,0.017684007831430967,396.1016579585347,31822.867025613785,21863,1727057921.7255907
21864,21823,,,0.4292,53632204800.0,0.019206657023039402,396.1016579585347,31824.162334918976,21864,1727057923.0209
21865,21824,,,0.4299,53634662400.0,0.020811828995430888,396.1016579585347,31825.457503080368,21865,1727057924.3160682
21866,21825,,,0.4299,53637120000.0,0.018195723683562294,396.1016579585347,31826.753365278244,21866,1727057925.6119304
21867,21826,,,0.4297,53639577600.0,0.017380414784887672,396.1016579585347,31828.051560163498,21867,1727057926.9101253
21868,21827,,,0.4297,53642035200.0,0.020186306690238298,396.1016579585347,31829.347745656967,21868,1727057928.2063107
21869,21828,,,0.4297,53644492800.0,0.021892014721495004,396.1016579585347,31830.64387321472,21869,1727057929.5024383
21870,21829,,,0.4299,53646950400.0,0.01785703268685137,396.1016579585347,31831.93706226349,21870,1727057930.7956274
21871,21830,,,0.4297,53649408000.0,0.017857427787606375,396.1016579585347,31833.232090711594,21871,1727057932.0906558
21872,21831,,,0.4292,53651865600.0,0.023105145602904754,396.1016579585347,31834.52783560753,21872,1727057933.3864007
21873,21832,,,0.4292,53654323200.0,0.01722052810051609,396.1963390321773,31835.825324058533,21873,1727057934.6838892
21874,21833,,,0.4294,53656780800.0,0.0198069545630355,396.1963390321773,31837.121601343155,21874,1727057935.9801664
21875,21834,,,0.4304,53659238400.0,0.019765516945634925,396.2328564903471,31838.419112205505,21875,1727057937.2776773
21876,21835,,,0.4297,53661696000.0,0.018500668678990532,396.2554908925553,31839.71421599388,21876,1727057938.572781
21877,21836,,,0.4292,53664153600.0,0.023050677368947177,396.2554908925553,31841.00953722,21877,1727057939.8681023
21878,21837,,,0.4297,53666611200.0,0.017763985843296158,396.2554908925553,31842.303254842758,21878,1727057941.16182
21879,21838,,,0.4299,53669068800.0,0.018685981837038228,396.2554908925553,31843.598719120026,21879,1727057942.4572842
21880,21839,,,0.4297,53671526400.0,0.01853382777549099,396.2554908925553,31844.893179893494,21880,1727057943.751745
21881,21840,,,0.4292,53673984000.0,0.021716313358938123,396.29373772808975,31846.190893173218,21881,1727057945.0494583
21882,21841,,,0.4294,53676441600.0,0.022015104542934375,396.29373772808975,31847.484256982803,21882,1727057946.342822
21883,21842,,,0.4299,53678899200.0,0.020989143828754057,396.29373772808975,31848.780880451202,21883,1727057947.6394455
21884,21843,,,0.4302,53681356800.0,0.02256381584714384,396.29373772808975,31850.078176259995,21884,1727057948.9367414
21885,21844,,,0.4294,53683814400.0,0.01988833565477039,396.29373772808975,31851.37477684021,21885,1727057950.233342
21886,21845,,,0.4297,53686272000.0,0.016893116952170814,396.29373772808975,31852.67049241066,21886,1727057951.5290575
21887,21846,,,0.4294,53688729600.0,0.01963935922465752,396.29373772808975,31853.964764356613,21887,1727057952.8233294
21888,21847,,,0.4299,53691187200.0,0.022618040298424662,396.29373772808975,31855.260108709335,21888,1727057954.1186738
21889,21848,,,0.4294,53693644800.0,0.01880508047487501,396.29373772808975,31856.558224201202,21889,1727057955.4167893
21890,21849,,,0.4297,53696102400.0,0.018342346435055785,396.29373772808975,31857.855709791183,21890,1727057956.714275
21891,21850,,,0.4292,53698560000.0,0.01817979789084006,396.29373772808975,31859.15227508545,21891,1727057958.0108402
21892,21851,,,0.4302,53701017600.0,0.020492232789782936,396.29373772808975,31860.44851922989,21892,1727057959.3070843
21893,21852,,,0.4302,53703475200.0,0.018522010134097343,396.29373772808975,31861.74272418022,21893,1727057960.6012893
21894,21853,,,0.4292,53705932800.0,0.0199830398079929,396.29373772808975,31863.035638809204,21894,1727057961.894204
21895,21854,,,0.4292,53708390400.0,0.01872049631373517,396.3332424393644,31864.331714868546,21895,1727057963.19028
21896,21855,,,0.4307,53710848000.0,0.018010082502328054,396.32758507010334,31865.62545108795,21896,1727057964.4840162
21897,21856,,,0.429,53713305600.0,0.017034477355108275,396.32758507010334,31866.92064833641,21897,1727057965.7792134
21898,21857,,,0.4294,53715763200.0,0.01659985001077193,396.424399712606,31868.214946985245,21898,1727057967.073512
21899,21858,,,0.4304,53718220800.0,0.01555825437241601,396.424399712606,31869.517060279846,21899,1727057968.3756254
21900,21859,,,0.4302,53720678400.0,0.01902765735869031,396.424399712606,31870.812998771667,21900,1727057969.6715639
21901,21860,,,0.4297,53723136000.0,0.01998876618025532,396.41913779798773,31872.108404159546,21901,1727057970.9669693
21902,21861,,,0.4294,53725593600.0,0.017188153480752894,396.41913779798773,31873.403928279877,21902,1727057972.2624934
21903,21862,,,0.4297,53728051200.0,0.01731950741318142,396.41913779798773,31874.704605579376,21903,1727057973.5631707
21904,21863,,,0.4299,53730508800.0,0.02168648714744725,396.41060428235266,31876.002575159073,21904,1727057974.8611403
21905,21864,,,0.4302,53732966400.0,0.02022520131241168,396.41060428235266,31877.298738241196,21905,1727057976.1573033
21906,21865,,,0.4299,53735424000.0,0.021196210441728664,396.41060428235266,31878.599648714066,21906,1727057977.4582138
21907,21866,,,0.429,53737881600.0,0.01766418828729738,396.54199612083966,31879.89846253395,21907,1727057978.7570276
21908,21867,,,0.429,53740339200.0,0.017853381844055115,396.54199612083966,31881.195340633392,21908,1727057980.0539057
21909,21868,,,0.4297,53742796800.0,0.01874204606378736,396.54199612083966,31882.492655038834,21909,1727057981.3512201
21910,21869,,,0.4299,53745254400.0,0.017426154413621373,396.54199612083966,31883.790180444717,21910,1727057982.6487455
21911,21870,,,0.4299,53747712000.0,0.018806954298944353,396.54199612083966,31885.08672261238,21911,1727057983.9452877
21912,21871,,,0.4297,53750169600.0,0.016099448417721908,396.5472564052108,31886.38490962982,21912,1727057985.2434747
21913,21872,,,0.4299,53752627200.0,0.017654658225172218,396.5472564052108,31887.677926063538,21913,1727057986.5364912
21914,21873,,,0.4297,53755084800.0,0.0223661032251963,396.55578698021793,31888.97343802452,21914,1727057987.832003
21915,21874,,,0.4297,53757542400.0,0.028262526913503512,396.55578698021793,31890.271101474762,21915,1727057989.1296666
21916,21875,,,0.4302,53760000000.0,0.0183451272659058,396.55578698021793,31891.56458711624,21916,1727057990.4231522
21917,21876,,,0.4302,53762457600.0,0.020556145888991694,396.55578698021793,31892.859355688095,21917,1727057991.7179208
21918,21877,,,0.4299,53764915200.0,0.016270070152459085,396.6519156483427,31894.155074596405,21918,1727057993.0136397
21919,21878,,,0.4287,53767372800.0,0.02036080312343277,396.6519156483427,31895.45094180107,21919,1727057994.309507
21920,21879,,,0.4302,53769830400.0,0.01660363059894544,396.6880760591374,31896.7469727993,21920,1727057995.605538
21921,21880,,,0.4292,53772288000.0,0.020512550189396874,396.6880760591374,31898.043232679367,21921,1727057996.9017978
21922,21881,,,0.4294,53774745600.0,0.020918176031368824,396.6880760591374,31899.339668750763,21922,1727057998.1982338
21923,21882,,,0.4285,53777203200.0,0.021728564242076864,396.6880760591374,31900.633864164352,21923,1727057999.4924293
21924,21883,,,0.4297,53779660800.0,0.019192224633023735,396.6880760591374,31901.928278923035,21924,1727058000.786844
21925,21884,,,0.4292,53782118400.0,0.021208526820009607,396.681045126308,31903.22470808029,21925,1727058002.0832732
21926,21885,,,0.4304,53784576000.0,0.017442284803757615,396.6880760591374,31904.524523496628,21926,1727058003.3830886
21927,21886,,,0.4302,53787033600.0,0.019405752703619997,396.68281764213083,31905.82150411606,21927,1727058004.6800692
21928,21887,,,0.429,53789491200.0,0.02231313825931566,396.68281764213083,31907.125128269196,21928,1727058005.9836934
21929,21888,,,0.4294,53791948800.0,0.019195188893501074,396.68281764213083,31908.421939134598,21929,1727058007.2805042
21930,21889,,,0.4302,53794406400.0,0.027680474526808607,396.68281764213083,31909.718428373337,21930,1727058008.5769935
21931,21890,,,0.4292,53796864000.0,0.02066177402512367,396.6814439430587,31911.012988328934,21931,1727058009.8715534
21932,21891,,,0.4302,53799321600.0,0.02111313253392322,396.6814439430587,31912.30849480629,21932,1727058011.16706
21933,21892,,,0.4292,53801779200.0,0.018944291999567063,396.6814439430587,31913.604573965073,21933,1727058012.463139
21934,21893,,,0.4302,53804236800.0,0.019437278156039985,396.7068886076343,31914.9002866745,21934,1727058013.7588518
21935,21894,,,0.4299,53806694400.0,0.01919605799063485,396.7068886076343,31916.195130348206,21935,1727058015.0536954
21936,21895,,,0.4299,53809152000.0,0.02218014126006302,396.7068886076343,31917.48956155777,21936,1727058016.3481266
21937,21896,,,0.4294,53811609600.0,0.015318342282991889,396.7068886076343,31918.78404855728,21937,1727058017.6426136
21938,21897,,,0.4302,53814067200.0,0.019435317287001895,396.74335907328054,31920.079273939133,21938,1727058018.937839
21939,21898,,,0.4302,53816524800.0,0.018893837082987936,396.74335907328054,31921.372601509094,21939,1727058020.2311666
21940,21899,,,0.4294,53818982400.0,0.018214546443515747,396.74335907328054,31922.67319059372,21940,1727058021.5317557
21941,21900,,,0.4292,53821440000.0,0.017582389092956105,396.74335907328054,31923.96992135048,21941,1727058022.8284864
21942,21901,,,0.4297,53823897600.0,0.018712664920938663,396.7774634083317,31925.265025377274,21942,1727058024.1235905
21943,21902,,,0.4309,53826355200.0,0.02132821112785551,396.8678690304243,31926.557714939117,21943,1727058025.41628
21944,21903,,,0.4287,53828812800.0,0.024507056262335705,396.8678690304243,31927.859391212463,21944,1727058026.7179563
21945,21904,,,0.4299,53831270400.0,0.016639127326508553,396.8920271937949,31929.158861875534,21945,1727058028.017427
21946,21905,,,0.4294,53833728000.0,0.017054215834255093,396.8920271937949,31930.456060647964,21946,1727058029.3146257
21947,21906,,,0.4302,53836185600.0,0.019436430385232857,396.8920271937949,31931.751740932465,21947,1727058030.610306
21948,21907,,,0.4302,53838643200.0,0.021007383434136197,396.88499987401894,31933.050300121307,21948,1727058031.9088652
21949,21908,,,0.4282,53841100800.0,0.018187185697353718,396.88499987401894,31934.346122264862,21949,1727058033.2046874
21950,21909,,,0.4297,53843558400.0,0.02208470591429991,396.88499987401894,31935.64288711548,21950,1727058034.5014522
21951,21910,,,0.429,53846016000.0,0.020208491824055423,396.88499987401894,31936.94095635414,21951,1727058035.7995214
21952,21911,,,0.429,53848473600.0,0.024731346046185522,396.88499987401894,31938.23516702652,21952,1727058037.093732
21953,21912,,,0.4297,53850931200.0,0.019867623902749102,396.88499987401894,31939.53163790703,21953,1727058038.390203
21954,21913,,,0.4297,53853388800.0,0.022666891048072357,396.88499987401894,31940.826161623,21954,1727058039.6847267
21955,21914,,,0.4304,53855846400.0,0.017251653659168212,396.88499987401894,31942.121354579926,21955,1727058040.9799197
21956,21915,,,0.4294,53858304000.0,0.016904250680218086,396.88499987401894,31943.416904449463,21956,1727058042.2754695
21957,21916,,,0.4299,53860761600.0,0.017501555478471528,396.88499987401894,31944.713761806488,21957,1727058043.572327
21958,21917,,,0.4302,53863219200.0,0.017496219471643364,396.88499987401894,31946.010610342026,21958,1727058044.8691754
21959,21918,,,0.4294,53865676800.0,0.022996754914560477,396.88499987401894,31947.307906627655,21959,1727058046.1664717
21960,21919,,,0.4292,53868134400.0,0.017972817684144674,396.88499987401894,31948.605852603912,21960,1727058047.4644177
21961,21920,,,0.4297,53870592000.0,0.017232650012000555,396.88499987401894,31949.903866767883,21961,1727058048.7624319
21962,21921,,,0.4292,53873049600.0,0.016647788709546994,396.88499987401894,31951.202338695526,21962,1727058050.0609038
21963,21922,,,0.4304,53875507200.0,0.017762508645389724,396.88499987401894,31952.498475790024,21963,1727058051.357041
21964,21923,,,0.4294,53877964800.0,0.01777567375547324,396.88499987401894,31953.792367696762,21964,1727058052.6509328
21965,21924,,,0.4297,53880422400.0,0.01831618733751869,396.88499987401894,31955.092714309692,21965,1727058053.9512794
21966,21925,,,0.4287,53882880000.0,0.01965220528528633,396.9239733563595,31956.389641046524,21966,1727058055.2482061
21967,21926,,,0.4302,53885337600.0,0.01640912174265031,396.9239733563595,31957.68381547928,21967,1727058056.5423806
21968,21927,,,0.4294,53887795200.0,0.019886583870679934,396.9239733563595,31958.980189323425,21968,1727058057.8387544
21969,21928,,,0.4287,53890252800.0,0.0187165770909055,396.9239733563595,31960.278321504593,21969,1727058059.1368866
21970,21929,,,0.4292,53892710400.0,0.017707378937773736,396.9239733563595,31961.576860904694,21970,1727058060.435426
21971,21930,,,0.429,53895168000.0,0.02699010981442348,396.9239733563595,31962.876301527023,21971,1727058061.7348666
21972,21931,,,0.4294,53897625600.0,0.018097297182541855,396.95758983170987,31964.17462682724,21972,1727058063.033192
21973,21932,,,0.4297,53900083200.0,0.02048189502211246,396.95758983170987,31965.471306085587,21973,1727058064.3298712
21974,21933,,,0.4287,53902540800.0,0.018767599493606558,396.9599662985551,31966.768259763718,21974,1727058065.6268249
21975,21934,,,0.4302,53904998400.0,0.01954304219936832,396.95758983170987,31968.0621676445,21975,1727058066.9207327
21976,21935,,,0.4294,53907456000.0,0.02146434798765867,396.98994398473116,31969.357267141342,21976,1727058068.2158322
21977,21936,,,0.4297,53909913600.0,0.018469049628434195,397.0229251882062,31970.650274515152,21977,1727058069.5088396
21978,21937,,,0.4297,53912371200.0,0.022349771687468625,397.0570202675555,31971.944135665894,21978,1727058070.8027008
21979,21938,,,0.4299,53914828800.0,0.01994532422454303,397.09155509151793,31973.238973140717,21979,1727058072.0975382
21980,21939,,,0.4294,53917286400.0,0.020319222999689128,397.1278476054657,31974.536165237427,21980,1727058073.3947303
21981,21940,,,0.4285,53919744000.0,0.01909594523081291,397.1278476054657,31975.83135008812,21981,1727058074.6899152
21982,21941,,,0.4287,53922201600.0,0.024341857089899766,397.125472143251,31977.12655353546,21982,1727058075.9851186
21983,21942,,,0.4297,53924659200.0,0.023027568869938064,397.125472143251,31978.423997163773,21983,1727058077.2825623
21984,21943,,,0.4294,53927116800.0,0.019518470518130018,397.12018017219924,31979.722670793533,21984,1727058078.581236
21985,21944,,,0.4302,53929574400.0,0.017340520397597647,397.1503178898388,31981.025859832764,21985,1727058079.884425
21986,21945,,,0.4299,53932032000.0,0.019466327541514186,397.1503178898388,31982.322818279266,21986,1727058081.1813834
21987,21946,,,0.4294,53934489600.0,0.021695758712240734,397.1503178898388,31983.619953155518,21987,1727058082.4785182
21988,21947,,,0.4299,53936947200.0,0.016803982172225826,397.14400332247243,31984.920892477036,21988,1727058083.7794576
21989,21948,,,0.4299,53939404800.0,0.020583203988452734,397.1681594425716,31986.21368741989,21989,1727058085.0722525
21990,21949,,,0.4292,53941862400.0,0.018082914662588694,397.1681594425716,31987.50880908966,21990,1727058086.3673742
21991,21950,,,0.4299,53944320000.0,0.018218382365302394,397.1681594425716,31988.80363059044,21991,1727058087.6621957
21992,21951,,,0.4292,53946777600.0,0.019371477267898653,397.1681594425716,31990.09838962555,21992,1727058088.9569547
21993,21952,,,0.4297,53949235200.0,0.016031007378868097,397.1744736258865,31991.39294886589,21993,1727058090.251514
21994,21953,,,0.4297,53951692800.0,0.015932716255208063,397.2050596039784,31992.685418605804,21994,1727058091.5439837
21995,21954,,,0.429,53954150400.0,0.017887833268524635,397.2050596039784,31993.98084306717,21995,1727058092.8394082
21996,21955,,,0.4294,53956608000.0,0.019705621892046644,397.2050596039784,31995.27653646469,21996,1727058094.1351016
21997,21956,,,0.4297,53959065600.0,0.01928690330404338,397.2103504441947,31996.573655366898,21997,1727058095.4322205
21998,21957,,,0.4297,53961523200.0,0.018617481789567097,397.21666395683854,31997.866896629333,21998,1727058096.7254617
21999,21958,,,0.4299,53963980800.0,0.020479706591649185,397.25088498957433,31999.16203570366,21999,1727058098.0206008
22000,21959,,,0.4297,53966438400.0,0.020741629048455328,397.2445720208144,32000.45586538315,22000,1727058099.3144305
22001,21960,,,0.4294,53968896000.0,0.019027376038161094,397.2445720208144,32001.750528097153,22001,1727058100.6090932
22002,21961,,,0.4299,53971353600.0,0.02103491670672802,397.2392816363961,32003.047075271606,22002,1727058101.9056404
22003,21962,,,0.4297,53973811200.0,0.02607977270166218,397.3314697768099,32004.34406352043,22003,1727058103.2026286
22004,21963,,,0.4285,53976268800.0,0.019625824610134707,397.3314697768099,32005.638923883438,22004,1727058104.497489
22005,21964,,,0.429,53978726400.0,0.017961166559370738,397.3314697768099,32006.9339966774,22005,1727058105.7925618
22006,21965,,,0.4297,53981184000.0,0.024678692934232842,397.3314697768099,32008.2292470932,22006,1727058107.0878122
22007,21966,,,0.4297,53983641600.0,0.0194087137394658,397.3314697768099,32009.524128198624,22007,1727058108.3826933
22008,21967,,,0.4299,53986099200.0,0.022207238794356012,397.3314697768099,32010.819936990738,22008,1727058109.678502
22009,21968,,,0.428,53988556800.0,0.021124331316766356,397.3314697768099,32012.116749048233,22009,1727058110.9753141
22010,21969,,,0.4294,53991014400.0,0.0197488150411526,397.3314697768099,32013.414325237274,22010,1727058112.2728903
22011,21970,,,0.4304,53993472000.0,0.02090306446506253,397.3314697768099,32014.71176624298,22011,1727058113.5703313
22012,21971,,,0.4297,53995929600.0,0.019674443574020973,397.3314697768099,32016.009001731873,22012,1727058114.8675668
22013,21972,,,0.4299,53998387200.0,0.018795825137882055,397.3314697768099,32017.306371212006,22013,1727058116.1649363
22014,21973,,,0.4297,54000844800.0,0.01636559981758365,397.3314697768099,32018.60236477852,22014,1727058117.4609299
22015,21974,,,0.4294,54003302400.0,0.017661161379860915,397.3263771762454,32019.89945912361,22015,1727058118.7580242
22016,21975,,,0.4287,54005760000.0,0.018331840099887548,397.3263771762454,32021.19722366333,22016,1727058120.0557888
22017,21976,,,0.4299,54008217600.0,0.018992894934462514,397.3314697768099,32022.494186639786,22017,1727058121.3527517
22018,21977,,,0.4302,54010675200.0,0.016213691132001898,397.3261805494322,32023.790608882904,22018,1727058122.649174
22019,21978,,,0.4304,54013132800.0,0.021289460353868594,397.3210878810738,32025.088544607162,22019,1727058123.9471097
22020,21979,,,0.4299,54015590400.0,0.01802571410799571,397.3522130931197,32026.386959552765,22020,1727058125.2455246
22021,21980,,,0.4292,54018048000.0,0.02598146609282748,397.35750197397806,32027.681164979935,22021,1727058126.53973
22022,21981,,,0.4294,54020505600.0,0.021065558641462753,397.3522130931197,32028.976933002472,22022,1727058127.835498
22023,21982,,,0.4299,54022963200.0,0.026381056178355494,397.3522130931197,32030.274015665054,22023,1727058129.1325808
22024,21983,,,0.429,54025420800.0,0.022421440935356984,397.3522130931197,32031.572002887726,22024,1727058130.430568
22025,21984,,,0.4297,54027878400.0,0.018698643536313623,397.3522130931197,32032.867079257965,22025,1727058131.7256444
22026,21985,,,0.4299,54030336000.0,0.015804008297901483,397.3522130931197,32034.162938594818,22026,1727058133.0215037
22027,21986,,,0.429,54032793600.0,0.018211196668709847,397.35240970705087,32035.458376169205,22027,1727058134.3169413
22028,21987,,,0.4297,54035251200.0,0.018655677597604902,397.35240970705087,32036.762162923813,22028,1727058135.620728
22029,21988,,,0.4294,54037708800.0,0.017593925346823896,397.35240970705087,32038.05708360672,22029,1727058136.9156487
22030,21989,,,0.429,54040166400.0,0.022714643396693903,397.35240970705087,32039.354973316193,22030,1727058138.2135384
22031,21990,,,0.4294,54042624000.0,0.021665638921781985,397.35240970705087,32040.650217294693,22031,1727058139.5087824
22032,21991,,,0.4292,54045081600.0,0.01849394508408869,397.35240970705087,32041.94689965248,22032,1727058140.8054647
22033,21992,,,0.4294,54047539200.0,0.019072793447307165,397.35240970705087,32043.248061180115,22033,1727058142.1066263
22034,21993,,,0.4294,54049996800.0,0.02482330307657024,397.35240970705087,32044.546543121338,22034,1727058143.4051082
22035,21994,,,0.429,54052454400.0,0.019574499743041103,397.35240970705087,32045.84379196167,22035,1727058144.702357
22036,21995,,,0.429,54054912000.0,0.0196993931540068,397.3504386479899,32047.141643047333,22036,1727058146.0002081
22037,21996,,,0.4294,54057369600.0,0.02108342670457366,397.3504386479899,32048.438450098038,22037,1727058147.2970152
22038,21997,,,0.4294,54059827200.0,0.019817556154379273,397.3504386479899,32049.73698091507,22038,1727058148.595546
22039,21998,,,0.4299,54062284800.0,0.018947891887274644,397.3504386479899,32051.03334212303,22039,1727058149.8919072
22040,21999,,,0.4292,54064742400.0,0.028306390205098515,397.3504386479899,32052.329778671265,22040,1727058151.1883438
22041,22000,,,0.4297,54067200000.0,0.01799871937581345,397.3602496082742,32053.626331329346,22041,1727058152.4848964
22042,22000,,1.4660570621490479,,54067200000.0,0.01799871937581345,397.3602496082742,32120.941509485245,22042,1727058219.8000746
22043,22000,1.4682742357254028,,,54067200000.0,0.01799871937581345,397.3602496082742,32188.206406116486,22043,1727058287.0649712
22044,22001,,,0.4294,54069657600.0,0.01988193351402374,397.3602496082742,32190.425309419632,22044,1727058289.2838745
22045,22002,,,0.4292,54072115200.0,0.021653481678496008,397.39933375478876,32191.727184057236,22045,1727058290.5857491
22046,22003,,,0.4292,54074572800.0,0.022016880198108504,397.3940454306657,32193.02610516548,22046,1727058291.8846703
22047,22004,,,0.4297,54077030400.0,0.019065463977754465,397.48745558036165,32194.3271112442,22047,1727058293.1856763
22048,22005,,,0.4299,54079488000.0,0.024321881814733614,397.48745558036165,32195.62678194046,22048,1727058294.485347
22049,22006,,,0.4292,54081945600.0,0.01624842092267175,397.48745558036165,32196.925897836685,22049,1727058295.784463
22050,22007,,,0.4292,54084403200.0,0.018135505706361105,397.52652722019695,32198.22513437271,22050,1727058297.0836995
22051,22008,,,0.4302,54086860800.0,0.017979552054822236,397.5503456717778,32199.52454137802,22051,1727058298.3831065
22052,22009,,,0.4302,54089318400.0,0.018968162207128676,397.5503456717778,32200.823332071304,22052,1727058299.6818972
22053,22010,,,0.4294,54091776000.0,0.021006532586006203,397.58328038758117,32202.122386455536,22053,1727058300.9809515
22054,22011,,,0.4302,54094233600.0,0.016902284506801715,397.58328038758117,32203.421093940735,22054,1727058302.279659
22055,22012,,,0.4285,54096691200.0,0.021588746096592008,397.58328038758117,32204.722521543503,22055,1727058303.5810866
22056,22013,,,0.4287,54099148800.0,0.02358186012806005,397.58328038758117,32206.02196621895,22056,1727058304.8805313
22057,22014,,,0.4297,54101606400.0,0.021700607039334033,397.58328038758117,32207.320808410645,22057,1727058306.1793735
22058,22015,,,0.4294,54104064000.0,0.019675518650950307,397.5765403903379,32208.619771003723,22058,1727058307.478336
22059,22016,,,0.4297,54106521600.0,0.022107783345962584,397.5765403903379,32209.917168855667,22059,1727058308.775734
22060,22017,,,0.4292,54108979200.0,0.018610807903758943,397.58328038758117,32211.21569252014,22060,1727058310.0742576
22061,22018,,,0.4302,54111436800.0,0.019829896697149497,397.58328038758117,32212.527987241745,22061,1727058311.3865523
22062,22019,,,0.4294,54113894400.0,0.019537147431618437,397.6711649953388,32213.82509469986,22062,1727058312.6836598
22063,22020,,,0.4299,54116352000.0,0.019086814235218356,397.6711649953388,32215.12441802025,22063,1727058313.982983
22064,22021,,,0.4292,54118809600.0,0.02125419853143394,397.6711649953388,32216.423370361328,22064,1727058315.2819355
22065,22022,,,0.4297,54121267200.0,0.01948738453427152,397.6711649953388,32217.720729589462,22065,1727058316.5792947
22066,22023,,,0.4294,54123724800.0,0.019258337704024433,397.6711649953388,32219.0174639225,22066,1727058317.876029
22067,22024,,,0.4302,54126182400.0,0.019460456832492243,397.6711649953388,32220.316659212112,22067,1727058319.1752243
22068,22025,,,0.4297,54128640000.0,0.018172411923043745,397.6711649953388,32221.616159915924,22068,1727058320.474725
22069,22026,,,0.429,54131097600.0,0.021317421432618656,397.6711649953388,32222.912645578384,22069,1727058321.7712107
22070,22027,,,0.4297,54133555200.0,0.01829888971119995,397.6711649953388,32224.211139440536,22070,1727058323.0697045
22071,22028,,,0.4294,54136012800.0,0.019589756530620325,397.6686945498728,32225.510208129883,22071,1727058324.3687732
22072,22029,,,0.429,54138470400.0,0.017655083322398266,397.6686945498728,32226.806945085526,22072,1727058325.6655102
22073,22030,,,0.4304,54140928000.0,0.018356090767736782,397.6686945498728,32228.107128620148,22073,1727058326.9656937
22074,22031,,,0.4297,54143385600.0,0.01976678464255728,397.6686945498728,32229.40367102623,22074,1727058328.262236
22075,22032,,,0.4299,54145843200.0,0.017058219058311265,397.6686945498728,32230.70304250717,22075,1727058329.5616076
22076,22033,,,0.4294,54148300800.0,0.018329798349484883,397.6711649953388,32231.99964904785,22076,1727058330.8582141
22077,22034,,,0.429,54150758400.0,0.018526653904101523,397.6711649953388,32233.29699230194,22077,1727058332.1555574
22078,22035,,,0.4299,54153216000.0,0.019128414194486146,397.7047183134115,32234.594415664673,22078,1727058333.4529808
22079,22036,,,0.429,54155673600.0,0.015915730613365667,397.7022480763718,32235.892275571823,22079,1727058334.7508407
22080,22037,,,0.4297,54158131200.0,0.01825461826516427,397.79679859037327,32237.195164442062,22080,1727058336.0537295
22081,22038,,,0.429,54160588800.0,0.01938262616960372,397.8308568034913,32238.50464129448,22081,1727058337.3632064
22082,22039,,,0.4302,54163046400.0,0.018403136162285352,397.8308568034913,32239.804862499237,22082,1727058338.6634276
22083,22040,,,0.4302,54165504000.0,0.018888069063949183,397.8308568034913,32241.105810403824,22083,1727058339.9643755
22084,22041,,,0.4292,54167961600.0,0.020904137788489527,397.8308568034913,32242.40426826477,22084,1727058341.2628334
22085,22042,,,0.4294,54170419200.0,0.01915370535353372,397.8308568034913,32243.70466685295,22085,1727058342.563232
22086,22043,,,0.4297,54172876800.0,0.020278722472804916,397.8308568034913,32245.00493311882,22086,1727058343.8634982
22087,22044,,,0.4297,54175334400.0,0.01505844754594806,397.8308568034913,32246.303340673447,22087,1727058345.1619058
22088,22045,,,0.4294,54177792000.0,0.020410693768445794,397.8308568034913,32247.60312652588,22088,1727058346.4616916
22089,22046,,,0.4294,54180249600.0,0.019698264228523516,397.8308568034913,32248.901499271393,22089,1727058347.7600644
22090,22047,,,0.4292,54182707200.0,0.01794268375854783,397.8308568034913,32250.198405742645,22090,1727058349.0569708
22091,22048,,,0.4302,54185164800.0,0.018913722167486484,397.8308568034913,32251.495200634003,22091,1727058350.3537657
22092,22049,,,0.4294,54187622400.0,0.020993311835124224,397.8308568034913,32252.794616937637,22092,1727058351.653182
22093,22050,,,0.4299,54190080000.0,0.019654999953297014,397.8308568034913,32254.093011140823,22093,1727058352.9515762
22094,22051,,,0.4299,54192537600.0,0.02112587110006434,397.8308568034913,32255.390787124634,22094,1727058354.2493522
22095,22052,,,0.4287,54194995200.0,0.02030271883880436,397.8308568034913,32256.68747162819,22095,1727058355.5460367
22096,22053,,,0.4297,54197452800.0,0.022162766312378755,397.9273057041952,32257.985033750534,22096,1727058356.8435988
22097,22054,,,0.4294,54199910400.0,0.018323124375551572,397.9273057041952,32259.282850027084,22097,1727058358.141415
22098,22055,,,0.4294,54202368000.0,0.020814113375907165,397.9273057041952,32260.580377340317,22098,1727058359.4389424
22099,22056,,,0.4304,54204825600.0,0.017779489011365997,397.9273057041952,32261.878587961197,22099,1727058360.737153
22100,22057,,,0.4302,54207283200.0,0.0204695146379515,397.9273057041952,32263.175820350647,22100,1727058362.0343854
22101,22058,,,0.4287,54209740800.0,0.018932059918543884,397.9273057041952,32264.473914384842,22101,1727058363.3324795
22102,22059,,,0.4302,54212198400.0,0.01862496221005433,397.9273057041952,32265.774250507355,22102,1727058364.6328156
22103,22060,,,0.4299,54214656000.0,0.02116752555813426,397.9273057041952,32267.072805404663,22103,1727058365.9313705
22104,22061,,,0.4299,54217113600.0,0.0217173935822597,397.9273057041952,32268.369626045227,22104,1727058367.2281911
22105,22062,,,0.4299,54219571200.0,0.023424423105273956,397.9273057041952,32269.667912483215,22105,1727058368.5264776
22106,22063,,,0.4294,54222028800.0,0.020150094111297607,397.9273057041952,32270.96565580368,22106,1727058369.824221
22107,22064,,,0.4299,54224486400.0,0.01878295720417666,397.9273057041952,32272.26401591301,22107,1727058371.122581
22108,22065,,,0.4304,54226944000.0,0.016525919184640598,397.9273057041952,32273.56150841713,22108,1727058372.4200735
22109,22066,,,0.4294,54229401600.0,0.018246879355891404,397.92874381759606,32274.860177516937,22109,1727058373.7187426
22110,22067,,,0.429,54231859200.0,0.019859240598099754,397.9227950008016,32276.158435583115,22110,1727058375.0170007
22111,22068,,,0.4294,54234316800.0,0.01988716841228657,397.9227950008016,32277.457706451416,22111,1727058376.3162715
22112,22069,,,0.4287,54236774400.0,0.01791232791470702,397.9227950008016,32278.756371498108,22112,1727058377.6149366
22113,22070,,,0.429,54239232000.0,0.019239092746010687,397.92067951728774,32280.05529141426,22113,1727058378.9138565
22114,22071,,,0.4302,54241689600.0,0.020286277836819546,397.9227950008016,32281.35332250595,22114,1727058380.2118876
22115,22072,,,0.4302,54244147200.0,0.01875183778917886,397.9213568659013,32282.65089225769,22115,1727058381.5094573
22116,22073,,,0.4302,54246604800.0,0.01747966802421549,397.92067951728774,32283.95521259308,22116,1727058382.8137777
22117,22074,,,0.4297,54249062400.0,0.017763766659894792,397.92067951728774,32285.26024389267,22117,1727058384.118809
22118,22075,,,0.4307,54251520000.0,0.022137386775922287,397.9192413747418,32286.55989408493,22118,1727058385.4184592
22119,22076,,,0.4294,54253977600.0,0.01656989499531622,397.9574853627583,32287.85785984993,22119,1727058386.716425
22120,22077,,,0.4299,54256435200.0,0.0195307752292641,397.9589233670983,32289.158669233322,22120,1727058388.0172343
22121,22078,,,0.4304,54258892800.0,0.01880109148964577,397.95603753743956,32290.457533836365,22121,1727058389.316099
22122,22079,,,0.4285,54261350400.0,0.017716501310357975,398.0150849057106,32291.755570411682,22122,1727058390.6141355
22123,22080,,,0.4297,54263808000.0,0.02145007908309387,398.03856008243724,32293.054809570312,22123,1727058391.9133747
22124,22081,,,0.4304,54266265600.0,0.025424433017399523,398.0399977938775,32294.35579252243,22124,1727058393.2143576
22125,22082,,,0.4299,54268723200.0,0.018558873077795406,398.0399977938775,32295.661930322647,22125,1727058394.5204954
22126,22083,,,0.4287,54271180800.0,0.023379865095909523,398.0399977938775,32296.962057828903,22126,1727058395.820623
22127,22084,,,0.4302,54273638400.0,0.018257863428578273,398.0399977938775,32298.259916305542,22127,1727058397.1184814
22128,22085,,,0.429,54276096000.0,0.024325897856453633,398.0399977938775,32299.559248685837,22128,1727058398.4178138
22129,22086,,,0.4297,54278553600.0,0.020994669449569698,398.0399977938775,32300.85603260994,22129,1727058399.7145977
22130,22087,,,0.4294,54281011200.0,0.02543023034007492,398.0399977938775,32302.152418136597,22130,1727058401.0109832
22131,22088,,,0.4294,54283468800.0,0.01616410085214942,398.0399977938775,32303.4477186203,22131,1727058402.3062837
22132,22089,,,0.4297,54285926400.0,0.01997178714959105,398.0399977938775,32304.746790409088,22132,1727058403.6053555
22133,22090,,,0.4285,54288384000.0,0.02114445176599592,398.0399977938775,32306.05320072174,22133,1727058404.9117658
22134,22091,,,0.4297,54290841600.0,0.021437683236528202,398.0399977938775,32307.3520925045,22134,1727058406.2106576
22135,22092,,,0.4294,54293299200.0,0.017998924360282526,398.0399977938775,32308.651473999023,22135,1727058407.510039
22136,22093,,,0.4299,54295756800.0,0.02314477578100741,398.0399977938775,32309.94867682457,22136,1727058408.807242
22137,22094,,,0.4294,54298214400.0,0.018597314382539833,398.0794862131808,32311.245767354965,22137,1727058410.1043324
22138,22095,,,0.4294,54300672000.0,0.017665250968791336,398.0794862131808,32312.543840646744,22138,1727058411.4024057
22139,22096,,,0.4299,54303129600.0,0.020190673396592584,398.0794862131808,32313.850271701813,22139,1727058412.7088368
22140,22097,,,0.429,54305587200.0,0.017508504307473114,398.0769888633353,32315.14683318138,22140,1727058414.0053983
22141,22098,,,0.4297,54308044800.0,0.015851338997684865,398.0794862131808,32316.446183681488,22141,1727058415.3047488
22142,22099,,,0.4292,54310502400.0,0.016927975209407805,398.0769888633353,32317.74315905571,22142,1727058416.6017241
22143,22100,,,0.4302,54312960000.0,0.01954456926192219,398.11931903325166,32319.04484653473,22143,1727058417.9034116
22144,22101,,,0.4297,54315417600.0,0.021129225729845692,398.11931903325166,32320.34073781967,22144,1727058419.199303
22145,22102,,,0.4302,54317875200.0,0.02516719385490835,398.11931903325166,32321.638425588608,22145,1727058420.4969907
22146,22103,,,0.4297,54320332800.0,0.01953449721113619,398.11931903325166,32322.943314552307,22146,1727058421.8018796
22147,22104,,,0.4299,54322790400.0,0.019547561403872708,398.11931903325166,32324.247089624405,22147,1727058423.1056547
22148,22105,,,0.4304,54325248000.0,0.018005779153636884,398.11931903325166,32325.547857761383,22148,1727058424.4064229
22149,22106,,,0.4292,54327705600.0,0.01758876211610611,398.11931903325166,32326.84601688385,22149,1727058425.704582
22150,22107,,,0.4294,54330163200.0,0.020701836100810753,398.11931903325166,32328.143882274628,22150,1727058427.0024474
22151,22108,,,0.4297,54332620800.0,0.02391228303440553,398.11931903325166,32329.442563056946,22151,1727058428.3011281
22152,22109,,,0.4282,54335078400.0,0.018851177834580995,398.11931903325166,32330.742106199265,22152,1727058429.6006713
22153,22110,,,0.4292,54337536000.0,0.0199687339662993,398.11931903325166,32332.038749217987,22153,1727058430.8973143
22154,22111,,,0.4299,54339993600.0,0.024019739521003416,398.11931903325166,32333.341008663177,22154,1727058432.1995738
22155,22112,,,0.4294,54342451200.0,0.019485801974857594,398.1555031485814,32334.64018201828,22155,1727058433.498747
22156,22113,,,0.4299,54344908800.0,0.02146409650633347,398.1555031485814,32335.93992948532,22156,1727058434.7984946
22157,22114,,,0.4299,54347366400.0,0.020118635216880457,398.1555031485814,32337.236110448837,22157,1727058436.0946755
22158,22115,,,0.4294,54349824000.0,0.017792416420410843,398.17991183320635,32338.532920360565,22158,1727058437.3914855
22159,22116,,,0.4294,54352281600.0,0.019322174520611496,398.1744769099345,32339.831609725952,22159,1727058438.6901748
22160,22117,,,0.4302,54354739200.0,0.020687251304360253,398.1744769099345,32341.12931752205,22160,1727058439.9878826
22161,22118,,,0.4292,54357196800.0,0.016222865750441257,398.1744769099345,32342.4285094738,22161,1727058441.2870746
22162,22119,,,0.4294,54359654400.0,0.019742907147288002,398.1744769099345,32343.725303411484,22162,1727058442.5838685
22163,22120,,,0.4302,54362112000.0,0.018558723590751527,398.1744769099345,32345.02390551567,22163,1727058443.8824706
22164,22121,,,0.4299,54364569600.0,0.026592010456020793,398.1744769099345,32346.326765060425,22164,1727058445.1853302
22165,22122,,,0.4297,54367027200.0,0.02039075552180056,398.19527441005624,32347.631084680557,22165,1727058446.4896498
22166,22123,,,0.4304,54369484800.0,0.026423674261828466,398.2317655116176,32348.92869234085,22166,1727058447.7872574
22167,22124,,,0.4297,54371942400.0,0.021585284288211645,398.2317655116176,32350.22642993927,22167,1727058449.084995
22168,22125,,,0.4297,54374400000.0,0.021456161530622884,398.2317655116176,32351.52381157875,22168,1727058450.3823767
22169,22126,,,0.429,54376857600.0,0.021934320614874145,398.2317655116176,32352.82182431221,22169,1727058451.6803894
22170,22127,,,0.4297,54379315200.0,0.017991605569091528,398.2317655116176,32354.12010216713,22170,1727058452.9786673
22171,22128,,,0.4294,54381772800.0,0.02382206125436894,398.2317655116176,32355.416994333267,22171,1727058454.2755594
22172,22129,,,0.4294,54384230400.0,0.016996129226631535,398.2317655116176,32356.713174581528,22172,1727058455.5717397
22173,22130,,,0.4304,54386688000.0,0.025116222976042057,398.2317655116176,32358.01055288315,22173,1727058456.869118
22174,22131,,,0.4297,54389145600.0,0.02014133333981257,398.2317655116176,32359.307500600815,22174,1727058458.1660657
22175,22132,,,0.4294,54391603200.0,0.02241520686076767,398.2317655116176,32360.60708117485,22175,1727058459.4656463
22176,22133,,,0.4294,54394060800.0,0.018447559265623824,398.2317655116176,32361.905406713486,22176,1727058460.7639718
22177,22134,,,0.429,54396518400.0,0.019160681187515544,398.2317655116176,32363.203692674637,22177,1727058462.0622578
22178,22135,,,0.4294,54398976000.0,0.018705896198422365,398.2317655116176,32364.503586530685,22178,1727058463.3621516
22179,22136,,,0.4292,54401433600.0,0.02479084817953089,398.2317655116176,32365.802695035934,22179,1727058464.6612601
22180,22137,,,0.4285,54403891200.0,0.018416690809378446,398.2317655116176,32367.10286641121,22180,1727058465.9614315
22181,22138,,,0.4299,54406348800.0,0.018477185869009143,398.2317655116176,32369.44842004776,22181,1727058468.3069851
22182,22139,,,0.4297,54408806400.0,0.0185400916351899,398.23040696467416,32370.74714756012,22182,1727058469.6057127
22183,22140,,,0.4302,54411264000.0,0.01784383810669061,398.23040696467416,32372.04435324669,22183,1727058470.9029183
22184,22141,,,0.4299,54413721600.0,0.01917553021514492,398.23040696467416,32373.343302965164,22184,1727058472.201868
22185,22142,,,0.4292,54416179200.0,0.016663040618763805,398.23040696467416,32374.64083814621,22185,1727058473.4994032
22186,22143,,,0.4304,54418636800.0,0.01960595123060076,398.23040696467416,32375.949144363403,22186,1727058474.8077095
22187,22144,,,0.4297,54421094400.0,0.021300301019148038,398.23040696467416,32377.244882822037,22187,1727058476.103448
22188,22145,,,0.4299,54423552000.0,0.019365162094126375,398.23040696467416,32378.543400526047,22188,1727058477.4019656
22189,22146,,,0.4302,54426009600.0,0.01852217841087518,398.23040696467416,32379.84224128723,22189,1727058478.7008064
22190,22147,,,0.4294,54428467200.0,0.017299900432989214,398.23040696467416,32381.139897584915,22190,1727058479.9984627
22191,22148,,,0.429,54430924800.0,0.02374924930954465,398.23040696467416,32382.435636281967,22191,1727058481.2942014
22192,22149,,,0.4302,54433382400.0,0.019465271701956086,398.23040696467416,32383.733931303024,22192,1727058482.5924964
22193,22150,,,0.4292,54435840000.0,0.01886186812833988,398.23040696467416,32385.031762123108,22193,1727058483.8903272
22194,22151,,,0.4299,54438297600.0,0.016560073767850545,398.23040696467416,32386.329912662506,22194,1727058485.1884778
22195,22152,,,0.4294,54440755200.0,0.018953875753365424,398.2248942573154,32387.629341363907,22195,1727058486.4879065
22196,22153,,,0.4294,54443212800.0,0.016384936531582146,398.2248942573154,32388.92836165428,22196,1727058487.7869267
22197,22154,,,0.4297,54445670400.0,0.015381379103347264,398.2248942573154,32390.22452402115,22197,1727058489.083089
22198,22155,,,0.4297,54448128000.0,0.021435411138229693,398.2248942573154,32391.520383358,22198,1727058490.3789485
22199,22156,,,0.4285,54450585600.0,0.017389741628099857,398.2248942573154,32392.8188829422,22199,1727058491.677448
22200,22157,,,0.4299,54453043200.0,0.02127411099114027,398.2248942573154,32394.123743772507,22200,1727058492.9823089
22201,22158,,,0.4287,54455500800.0,0.018076384629444203,398.2248942573154,32395.4257979393,22201,1727058494.284363
22202,22159,,,0.4287,54457958400.0,0.019274951123049958,398.2248942573154,32396.721533060074,22202,1727058495.5800982
22203,22160,,,0.4304,54460416000.0,0.017468960209992637,398.2579301234942,32398.020114183426,22203,1727058496.8786793
22204,22161,,,0.4299,54462873600.0,0.020030685818457208,398.2579301234942,32399.318661928177,22204,1727058498.177227
22205,22162,,,0.4304,54465331200.0,0.017817331713613046,398.2579301234942,32400.620657920837,22205,1727058499.479223
22206,22163,,,0.4297,54467788800.0,0.019731763273135552,398.2579301234942,32401.918717861176,22206,1727058500.777283
22207,22164,,,0.4292,54470246400.0,0.015108223861564202,398.2969261822767,32403.217369794846,22207,1727058502.075935
22208,22165,,,0.4299,54472704000.0,0.021310237123277013,398.2969261822767,32404.516841173172,22208,1727058503.3754063
22209,22166,,,0.4294,54475161600.0,0.020084031034970827,398.2969261822767,32405.814247369766,22209,1727058504.6728125
22210,22167,,,0.4294,54477619200.0,0.019632207823391326,398.2969261822767,32407.112267255783,22210,1727058505.9708323
22211,22168,,,0.4299,54480076800.0,0.016191888466920223,398.2969261822767,32408.4094145298,22211,1727058507.2679796
22212,22169,,,0.4302,54482534400.0,0.022265122292745854,398.33387868250674,32409.706662416458,22212,1727058508.5652275
22213,22170,,,0.4299,54484992000.0,0.01953296930878001,398.3680037430843,32411.005646944046,22213,1727058509.864212
22214,22171,,,0.4297,54487449600.0,0.019888199790310163,398.3680037430843,32412.304693460464,22214,1727058511.1632586
22215,22172,,,0.4292,54489907200.0,0.018472539658043897,398.3680037430843,32413.601472377777,22215,1727058512.4600375
22216,22173,,,0.4292,54492364800.0,0.01751785985860868,398.3680037430843,32414.898342609406,22216,1727058513.7569077
22217,22174,,,0.4297,54494822400.0,0.020351202222100403,398.3680037430843,32416.200801849365,22217,1727058515.059367
22218,22175,,,0.4297,54497280000.0,0.01727739204332287,398.3680037430843,32417.498803138733,22218,1727058516.3573682
22219,22176,,,0.4294,54499737600.0,0.01636642184109133,398.3680037430843,32418.795936584473,22219,1727058517.6545017
22220,22177,,,0.4292,54502195200.0,0.01851395362293829,398.3680037430843,32420.09325361252,22220,1727058518.9518187
22221,22178,,,0.4292,54504652800.0,0.019901935199443704,398.3680037430843,32421.391214609146,22221,1727058520.2497797
22222,22179,,,0.4292,54507110400.0,0.01791913604711519,398.3680037430843,32422.69139432907,22222,1727058521.5499594
22223,22180,,,0.4297,54509568000.0,0.015747648588224906,398.3680037430843,32423.990421295166,22223,1727058522.8489864
22224,22181,,,0.429,54512025600.0,0.019865366594866703,398.3680037430843,32425.289512634277,22224,1727058524.1480777
22225,22182,,,0.4302,54514483200.0,0.015591287413924815,398.3680037430843,32426.58787894249,22225,1727058525.446444
22226,22183,,,0.4285,54516940800.0,0.02114926901882547,398.3680037430843,32427.88646221161,22226,1727058526.7450273
22227,22184,,,0.4294,54519398400.0,0.01612136463343178,398.3680037430843,32429.18519949913,22227,1727058528.0437646
22228,22185,,,0.4307,54521856000.0,0.019653786454166714,398.3680037430843,32430.483686447144,22228,1727058529.3422515
22229,22186,,,0.4294,54524313600.0,0.024363367903395574,398.3680037430843,32431.7819712162,22229,1727058530.6405363
22230,22187,,,0.4304,54526771200.0,0.017047242435150472,398.3680037430843,32433.07929944992,22230,1727058531.9378645
22231,22188,,,0.429,54529228800.0,0.017822516952744612,398.3680037430843,32434.375692605972,22231,1727058533.2342577
22232,22189,,,0.4294,54531686400.0,0.019268259820758374,398.3680037430843,32435.672438383102,22232,1727058534.5310035
22233,22190,,,0.4294,54534144000.0,0.01773071243538298,398.3680037430843,32436.970675468445,22233,1727058535.8292406
22234,22191,,,0.4292,54536601600.0,0.017466158918588992,398.3680037430843,32438.26900458336,22234,1727058537.1275697
22235,22192,,,0.4297,54539059200.0,0.023629424501241558,398.3765345514843,32439.567258358,22235,1727058538.4258235
22236,22193,,,0.4285,54541516800.0,0.01981102369777745,398.3765345514843,32440.86502623558,22236,1727058539.7235913
22237,22194,,,0.4297,54543974400.0,0.017388072660582503,398.3765345514843,32442.163509845734,22237,1727058541.022075
22238,22195,,,0.4302,54546432000.0,0.022737918325490648,398.3765345514843,32443.463263750076,22238,1727058542.3218288
22239,22196,,,0.4304,54548889600.0,0.01636882115559966,398.3765345514843,32444.760437250137,22239,1727058543.6190023
22240,22197,,,0.4302,54551347200.0,0.01744971903327664,398.3765345514843,32446.058765411377,22240,1727058544.9173305
22241,22198,,,0.4299,54553804800.0,0.019093304161325514,398.3680037430843,32447.356616020203,22241,1727058546.215181
22242,22199,,,0.4299,54556262400.0,0.020577041441787042,398.3680037430843,32448.653537988663,22242,1727058547.512103
22243,22200,,,0.4297,54558720000.0,0.018145945851632164,398.3680037430843,32449.9523832798,22243,1727058548.8109484
22244,22201,,,0.4304,54561177600.0,0.019004510088676686,398.3680037430843,32451.24986386299,22244,1727058550.108429
22245,22202,,,0.4294,54563635200.0,0.019478567698692956,398.3765345514843,32452.548228263855,22245,1727058551.4067934
22246,22203,,,0.4292,54566092800.0,0.018881706078809162,398.5396633727313,32453.845186948776,22246,1727058552.703752
22247,22204,,,0.4299,54568550400.0,0.01794821194953458,398.5396633727313,32455.142649412155,22247,1727058554.0012145
22248,22205,,,0.4299,54571008000.0,0.02007630170755976,398.5720459104602,32456.438864946365,22248,1727058555.29743
22249,22206,,,0.4292,54573465600.0,0.01958709438490164,398.58186600276986,32457.734494686127,22249,1727058556.5930598
22250,22207,,,0.4297,54575923200.0,0.023845287767704584,398.5733395891526,32459.034279346466,22250,1727058557.8928444
22251,22208,,,0.4285,54578380800.0,0.016656077586532547,398.5733395891526,32460.33161830902,22251,1727058559.1901834
22252,22209,,,0.4299,54580838400.0,0.02289897415989468,398.6136179387879,32461.627145528793,22252,1727058560.4857106
22253,22210,,,0.4294,54583296000.0,0.020015168891358837,398.6414429032686,32462.923581123352,22253,1727058561.7821462
22254,22211,,,0.4294,54585753600.0,0.019682517695880804,398.6680166504456,32464.218900680542,22254,1727058563.0774658
22255,22212,,,0.4292,54588211200.0,0.02099027887121918,398.6957888305945,32465.514475107193,22255,1727058564.3730402
22256,22213,,,0.4292,54590668800.0,0.015496796272393316,398.693432507986,32466.811903476715,22256,1727058565.6704686
22257,22214,,,0.4302,54593126400.0,0.02151546543560083,398.693432507986,32468.108719587326,22257,1727058566.9672847
22258,22215,,,0.4297,54595584000.0,0.017105391361272107,398.693432507986,32469.406162261963,22258,1727058568.2647274
22259,22216,,,0.4297,54598041600.0,0.019165654437358546,398.693432507986,32470.70432662964,22259,1727058569.5628917
22260,22217,,,0.4297,54600499200.0,0.020028621194578686,398.7151434608422,32472.001586198807,22260,1727058570.8601513
22261,22218,,,0.4294,54602956800.0,0.017115794429484913,398.7151434608422,32473.29855942726,22261,1727058572.1571245
22262,22219,,,0.4294,54605414400.0,0.01966775120845377,398.7151434608422,32474.60528230667,22262,1727058573.4638474
22263,22220,,,0.4297,54607872000.0,0.019270820171999874,398.7151434608422,32475.902201652527,22263,1727058574.7607667
22264,22221,,,0.4302,54610329600.0,0.02105919399794933,398.7151434608422,32477.20125079155,22264,1727058576.059816
22265,22222,,,0.4292,54612787200.0,0.02143166496639523,398.7151434608422,32478.498089551926,22265,1727058577.3566546
22266,22223,,,0.4299,54615244800.0,0.01887411946175711,398.7316610202907,32479.798498153687,22266,1727058578.6570632
22267,22224,,,0.4302,54617702400.0,0.018334978339706688,398.7316610202907,32481.100656986237,22267,1727058579.959222
22268,22225,,,0.4292,54620160000.0,0.02383250232244534,398.7401840484603,32482.39989590645,22268,1727058581.258461
22269,22226,,,0.4302,54622617600.0,0.02321066187953239,398.7401840484603,32483.701732635498,22269,1727058582.5602977
22270,22227,,,0.4297,54625075200.0,0.018979150783578355,398.76565408144165,32485.002232313156,22270,1727058583.8607974
22271,22228,,,0.4302,54627532800.0,0.018972497975076184,398.8518482782799,32486.302491426468,22271,1727058585.1610565
22272,22229,,,0.4297,54629990400.0,0.0186225563447392,398.8518482782799,32487.602545261383,22272,1727058586.4611104
22273,22230,,,0.4285,54632448000.0,0.01650160871677732,398.8518482782799,32488.90220808983,22273,1727058587.7607732
22274,22231,,,0.4294,54634905600.0,0.02127435913928662,398.88608571245,32490.201441287994,22274,1727058589.0600064
22275,22232,,,0.4292,54637363200.0,0.020594113108629745,398.88608571245,32491.500811815262,22275,1727058590.359377
22276,22233,,,0.429,54639820800.0,0.018504658033338086,398.88608571245,32492.797777175903,22276,1727058591.6563423
22277,22234,,,0.4302,54642278400.0,0.017839557688454306,398.88608571245,32494.095603704453,22277,1727058592.9541688
22278,22235,,,0.4297,54644736000.0,0.016823233371621445,398.88608571245,32495.394236803055,22278,1727058594.252802
22279,22236,,,0.4299,54647193600.0,0.01740076972321903,398.88608571245,32496.693267583847,22279,1727058595.5518327
22280,22237,,,0.4292,54649651200.0,0.016792260695958607,398.9087262457416,32497.992245674133,22280,1727058596.8508108
22281,22238,,,0.4299,54652108800.0,0.017391182405418013,398.94530875171347,32499.291967630386,22281,1727058598.1505327
22282,22239,,,0.4297,54654566400.0,0.017576012251849616,398.9843942750142,32500.59051656723,22282,1727058599.4490817
22283,22240,,,0.4287,54657024000.0,0.023711921068273672,398.9843942750142,32501.889695882797,22283,1727058600.748261
22284,22241,,,0.4292,54659481600.0,0.019346938745301377,398.9843942750142,32503.188759803772,22284,1727058602.047325
22285,22242,,,0.4294,54661939200.0,0.021177507568795977,398.9843942750142,32504.48773789406,22285,1727058603.346303
22286,22243,,,0.429,54664396800.0,0.021787927141156592,399.02347596977296,32505.789753437042,22286,1727058604.6483185
22287,22244,,,0.4294,54666854400.0,0.01784801621377192,399.02347596977296,32507.090260982513,22287,1727058605.948826
22288,22245,,,0.4299,54669312000.0,0.01988838136762501,399.02347596977296,32508.388513326645,22288,1727058607.2470784
22289,22246,,,0.4297,54671769600.0,0.01990040856652087,399.02347596977296,32509.688752174377,22289,1727058608.5473173
22290,22247,,,0.4294,54674227200.0,0.020965237867237023,399.02347596977296,32510.989357709885,22290,1727058609.8479228
22291,22248,,,0.4292,54676684800.0,0.020453571055641974,399.02347596977296,32512.287363290787,22291,1727058611.1459284
22292,22249,,,0.4294,54679142400.0,0.025280019555918704,399.02347596977296,32513.585276842117,22292,1727058612.443842
22293,22250,,,0.4297,54681600000.0,0.01578389088924293,399.02347596977296,32514.890209197998,22293,1727058613.7487743
22294,22251,,,0.4299,54684057600.0,0.0203620645899595,399.02347596977296,32516.19187259674,22294,1727058615.0504377
22295,22252,,,0.4302,54686515200.0,0.01787545064719847,399.02347596977296,32517.49042892456,22295,1727058616.348994
22296,22253,,,0.4294,54688972800.0,0.017441868149385968,399.02347596977296,32518.790217399597,22296,1727058617.6487825
22297,22254,,,0.4294,54691430400.0,0.019795714471377013,399.02347596977296,32520.087898492813,22297,1727058618.9464636
22298,22255,,,0.4292,54693888000.0,0.019111575218881457,399.02347596977296,32521.3848195076,22298,1727058620.2433846
22299,22256,,,0.4294,54696345600.0,0.01503203999114727,399.02347596977296,32522.685090065002,22299,1727058621.5436552
22300,22257,,,0.4292,54698803200.0,0.019240628208975746,399.02347596977296,32523.981070518494,22300,1727058622.8396356
22301,22258,,,0.4297,54701260800.0,0.027361267306313674,399.02347596977296,32525.277871131897,22301,1727058624.1364362
22302,22259,,,0.4292,54703718400.0,0.01757100398458277,399.02347596977296,32526.575412988663,22302,1727058625.433978
22303,22260,,,0.4302,54706176000.0,0.02122463488652441,399.02347596977296,32527.872527599335,22303,1727058626.7310927
22304,22261,,,0.4297,54708633600.0,0.018873714153202735,399.02347596977296,32529.17135834694,22304,1727058628.0299234
22305,22262,,,0.4304,54711091200.0,0.0184349657038982,399.02347596977296,32530.46950650215,22305,1727058629.3280716
22306,22263,,,0.4285,54713548800.0,0.01877103350626895,399.02347596977296,32531.76804947853,22306,1727058630.6266146
22307,22264,,,0.4292,54716006400.0,0.01818206543308464,399.02347596977296,32533.064600229263,22307,1727058631.9231653
22308,22265,,,0.4287,54718464000.0,0.018069386941138337,399.02347596977296,32534.36238861084,22308,1727058633.2209537
22309,22266,,,0.4297,54720921600.0,0.019655978023304335,399.02347596977296,32535.65967488289,22309,1727058634.51824
22310,22267,,,0.4297,54723379200.0,0.018347986285987283,399.0495544102261,32536.957268238068,22310,1727058635.8158333
22311,22268,,,0.4292,54725836800.0,0.018456360686550665,399.0495544102261,32538.25564289093,22311,1727058637.114208
22312,22269,,,0.4299,54728294400.0,0.021194196629749154,399.0495544102261,32539.55447292328,22312,1727058638.413038
22313,22270,,,0.4294,54730752000.0,0.01786661081258854,399.0495544102261,32540.853810548782,22313,1727058639.7123756
22314,22271,,,0.4299,54733209600.0,0.01749083436250205,399.0495544102261,32542.15234351158,22314,1727058641.0109086
22315,22272,,,0.4292,54735667200.0,0.019396398248773924,399.0495544102261,32543.44954776764,22315,1727058642.3081129
22316,22273,,,0.4297,54738124800.0,0.022647054570297007,399.0495544102261,32544.747066020966,22316,1727058643.605631
22317,22274,,,0.4297,54740582400.0,0.021162110698569644,399.0495544102261,32546.04497385025,22317,1727058644.903539
22318,22275,,,0.4292,54743040000.0,0.01952234969711294,399.0495544102261,32547.34406399727,22318,1727058646.202629
22319,22276,,,0.429,54745497600.0,0.017026494083170637,399.0495544102261,32548.643626213074,22319,1727058647.5021913
22320,22277,,,0.4302,54747955200.0,0.023083876301902503,399.0495544102261,32549.94312930107,22320,1727058648.8016944
22321,22278,,,0.4297,54750412800.0,0.019696056983407748,399.0476015229887,32551.24333882332,22321,1727058650.101904
22322,22279,,,0.4297,54752870400.0,0.019004354894480158,399.0495544102261,32552.542335033417,22322,1727058651.4009001
22323,22280,,,0.4294,54755328000.0,0.01925264494619861,399.0495544102261,32553.840148210526,22323,1727058652.6987133
22324,22281,,,0.4299,54757785600.0,0.01955174106017588,399.14633516418513,32555.141469478607,22324,1727058654.0000346
22325,22282,,,0.4297,54760243200.0,0.022285715657220286,399.14633516418513,32556.440322875977,22325,1727058655.298888
22326,22283,,,0.4299,54762700800.0,0.018015331255256874,399.14633516418513,32557.742874622345,22326,1727058656.6014397
22327,22284,,,0.4297,54765158400.0,0.02085103053113941,399.14633516418513,32559.042534589767,22327,1727058657.9010997
22328,22285,,,0.4304,54767616000.0,0.02135208371783956,399.14633516418513,32560.34078526497,22328,1727058659.1993504
22329,22286,,,0.4292,54770073600.0,0.024330348981058427,399.14633516418513,32561.64156627655,22329,1727058660.5001314
22330,22287,,,0.429,54772531200.0,0.01822782429591676,399.17929477241177,32562.942259550095,22330,1727058661.8008246
22331,22288,,,0.429,54774988800.0,0.019103455274988933,399.17929477241177,32564.244700670242,22331,1727058663.1032658
22332,22289,,,0.4292,54777446400.0,0.019681417723957262,399.17929477241177,32565.544390439987,22332,1727058664.4029555
22333,22290,,,0.4294,54779904000.0,0.02663866951819208,399.17929477241177,32566.84239912033,22333,1727058665.7009642
22334,22291,,,0.4299,54782361600.0,0.021597514050971243,399.17929477241177,32568.148555755615,22334,1727058667.0071208
22335,22292,,,0.4302,54784819200.0,0.026173275834296746,399.27479181010165,32569.449161052704,22335,1727058668.3077261
22336,22293,,,0.4282,54787276800.0,0.01710324050372568,399.27479181010165,32570.749252319336,22336,1727058669.6078174
22337,22294,,,0.4302,54789734400.0,0.019481583049477728,399.27479181010165,32572.04889369011,22337,1727058670.9074588
22338,22295,,,0.4294,54792192000.0,0.01930384505411713,399.27479181010165,32573.348185777664,22338,1727058672.2067509
22339,22296,,,0.4297,54794649600.0,0.01880628832862841,399.3708919976517,32574.647097587585,22339,1727058673.5056627
22340,22297,,,0.4287,54797107200.0,0.01820733660475523,399.3708919976517,32575.94537138939,22340,1727058674.8039365
22341,22298,,,0.4302,54799564800.0,0.03208176342644469,399.3708919976517,32577.243488550186,22341,1727058676.1020536
22342,22299,,,0.429,54802022400.0,0.018776761212962997,399.4044590074077,32578.54181599617,22342,1727058677.400381
22343,22300,,,0.429,54804480000.0,0.01928520886460037,399.4044590074077,32579.840134382248,22343,1727058678.6986995
22344,22301,,,0.4287,54806937600.0,0.019165150304802894,399.49489593109945,32581.140110254288,22344,1727058679.9986753
22345,22302,,,0.4294,54809395200.0,0.019344186528419228,399.49489593109945,32582.438666582108,22345,1727058681.2972317
22346,22303,,,0.429,54811852800.0,0.017197737570083697,399.4929452208762,32583.73867559433,22346,1727058682.5972407
22347,22304,,,0.4292,54814310400.0,0.01786038833312611,399.4929452208762,32585.036954641342,22347,1727058683.8955197
22348,22305,,,0.4275,54816768000.0,0.01618834159620295,399.4929452208762,32586.335492372513,22348,1727058685.1940575
22349,22306,,,0.4297,54819225600.0,0.016936396161376148,399.4929452208762,32587.63263607025,22349,1727058686.4912012
22350,22307,,,0.4302,54821683200.0,0.01741797158150821,399.4929452208762,32588.931020975113,22350,1727058687.789586
22351,22308,,,0.4292,54824140800.0,0.01704905337980948,399.4929452208762,32590.229388475418,22351,1727058689.0879536
22352,22309,,,0.429,54826598400.0,0.01761879126974895,399.4929452208762,32591.528010606766,22352,1727058690.3865757
22353,22310,,,0.4292,54829056000.0,0.025875743970641688,399.4929452208762,32592.828198194504,22353,1727058691.6867633
22354,22311,,,0.4297,54831513600.0,0.01854598232199076,399.4929452208762,32594.127959012985,22354,1727058692.986524
22355,22312,,,0.4307,54833971200.0,0.020411844757996643,399.53119500390704,32595.427617788315,22355,1727058694.2861829
22356,22313,,,0.4297,54836428800.0,0.018093183074147,399.53119500390704,32596.72704267502,22356,1727058695.5856078
22357,22314,,,0.4297,54838886400.0,0.01744606928442931,399.53119500390704,32598.027052402496,22357,1727058696.8856175
22358,22315,,,0.4299,54841344000.0,0.0239943570854051,399.53119500390704,32599.32706093788,22358,1727058698.185626
22359,22316,,,0.4299,54843801600.0,0.025517747321934958,399.53119500390704,32600.625497817993,22359,1727058699.484063
22360,22317,,,0.4297,54846259200.0,0.01913348362718814,399.53119500390704,32601.92339158058,22360,1727058700.7819567
22361,22318,,,0.4297,54848716800.0,0.024483360664659937,399.53119500390704,32603.220720529556,22361,1727058702.0792856
22362,22319,,,0.4294,54851174400.0,0.016799959510559945,399.53119500390704,32604.520416498184,22362,1727058703.3789816
22363,22320,,,0.4297,54853632000.0,0.020322689507426113,399.56709484296874,32605.820677518845,22363,1727058704.6792426
22364,22321,,,0.4287,54856089600.0,0.018141676084418492,399.56709484296874,32607.11913371086,22364,1727058705.9776988
22365,22322,,,0.4297,54858547200.0,0.020963369425850954,399.56709484296874,32608.417048692703,22365,1727058707.2756138
22366,22323,,,0.4292,54861004800.0,0.017471579099128953,399.56709484296874,32609.717709064484,22366,1727058708.5762742
22367,22324,,,0.4302,54863462400.0,0.0191524947995228,399.56709484296874,32611.017302036285,22367,1727058709.8758671
22368,22325,,,0.4285,54865920000.0,0.025596430226355882,399.56709484296874,32612.316667318344,22368,1727058711.1752324
22369,22326,,,0.4299,54868377600.0,0.01891140735811154,399.56709484296874,32613.618770599365,22369,1727058712.4773357
22370,22327,,,0.4297,54870835200.0,0.015085094269059202,399.56709484296874,32614.920526504517,22370,1727058713.7790916
22371,22328,,,0.4297,54873292800.0,0.01698068223252284,399.56709484296874,32616.218049049377,22371,1727058715.0766141
22372,22329,,,0.429,54875750400.0,0.01815880765454325,399.5990617559681,32617.516285419464,22372,1727058716.3748505
22373,22330,,,0.4299,54878208000.0,0.0153518952606036,399.5990617559681,32618.81405901909,22373,1727058717.672624
22374,22331,,,0.4297,54880665600.0,0.015755002230171213,399.5990617559681,32620.111984968185,22374,1727058718.97055
22375,22332,,,0.4292,54883123200.0,0.019643732200123512,399.5990617559681,32621.410907506943,22375,1727058720.2694726
22376,22333,,,0.4292,54885580800.0,0.024845494190572612,399.5990617559681,32622.708669424057,22376,1727058721.5672345
22377,22334,,,0.4304,54888038400.0,0.019772976403286367,399.5990617559681,32624.00914287567,22377,1727058722.867708
22378,22335,,,0.4297,54890496000.0,0.026718038514379944,399.5990617559681,32625.30679655075,22378,1727058724.1653616
22379,22336,,,0.4294,54892953600.0,0.01593255830446861,399.6385525149569,32626.605509757996,22379,1727058725.4640749
22380,22337,,,0.429,54895411200.0,0.016840548019163817,399.6385525149569,32627.906979084015,22380,1727058726.7655442
22381,22338,,,0.4302,54897868800.0,0.01707069319702313,399.6385525149569,32629.203102350235,22381,1727058728.0616674
22382,22339,,,0.4302,54900326400.0,0.01641836889812327,399.6385525149569,32630.49908876419,22382,1727058729.3576539
22383,22340,,,0.4294,54902784000.0,0.016522186354881077,399.6361040058818,32631.794370174408,22383,1727058730.6529353
22384,22341,,,0.4299,54905241600.0,0.02002321438283752,399.6361040058818,32633.092455148697,22384,1727058731.9510202
22385,22342,,,0.4294,54907699200.0,0.02680115548244472,399.6361040058818,32634.390523672104,22385,1727058733.2490888
22386,22343,,,0.4294,54910156800.0,0.01869170317581694,399.6361040058818,32635.687245368958,22386,1727058734.5458105
22387,22344,,,0.4299,54912614400.0,0.018623771012269003,399.6361040058818,32636.98543190956,22387,1727058735.843997
22388,22345,,,0.4292,54915072000.0,0.016401155810393756,399.628303864979,32638.283799409866,22388,1727058737.1423645
22389,22346,,,0.4299,54917529600.0,0.021054430932164716,399.628303864979,32639.58328986168,22389,1727058738.441855
22390,22347,,,0.4304,54919987200.0,0.020480992230181776,399.628303864979,32640.88095521927,22390,1727058739.7395203
22391,22348,,,0.4294,54922444800.0,0.026216398060594334,399.628303864979,32642.178517103195,22391,1727058741.0370822
22392,22349,,,0.4294,54924902400.0,0.021254345412050128,399.6361040058818,32643.476663827896,22392,1727058742.335229
22393,22350,,,0.4294,54927360000.0,0.021652581488810062,399.6361040058818,32644.775461435318,22393,1727058743.6340265
22394,22351,,,0.4282,54929817600.0,0.019404075673275616,399.6361040058818,32646.072932481766,22394,1727058744.9314976
22395,22352,,,0.4299,54932275200.0,0.018637023039153232,399.6385525149569,32647.375983715057,22395,1727058746.2345488
22396,22353,,,0.4302,54934732800.0,0.020595635124968318,399.6711587746231,32648.673888206482,22396,1727058747.5324533
22397,22354,,,0.4302,54937190400.0,0.019275669246622596,399.7073587717019,32649.97426366806,22397,1727058748.8328288
22398,22355,,,0.4297,54939648000.0,0.020895212961127153,399.7073587717019,32651.27576494217,22398,1727058750.13433
22399,22356,,,0.4297,54942105600.0,0.01858330588436995,399.7073587717019,32652.572534561157,22399,1727058751.4310997
22400,22357,,,0.4297,54944563200.0,0.02152140356945642,399.7073587717019,32653.869913339615,22400,1727058752.7284784
22401,22358,,,0.4297,54947020800.0,0.020554432740124185,399.7073587717019,32655.16638278961,22401,1727058754.024948
22402,22359,,,0.429,54949478400.0,0.01889792570150855,399.7073587717019,32656.466193675995,22402,1727058755.3247588
22403,22360,,,0.4294,54951936000.0,0.018569863028484623,399.70491068411957,32657.764650583267,22403,1727058756.6232157
22404,22361,,,0.4292,54954393600.0,0.022601202010100685,399.70491068411957,32659.063660621643,22404,1727058757.9222257
22405,22362,,,0.4299,54956851200.0,0.020837470036987785,399.70491068411957,32660.361561775208,22405,1727058759.2201269
22406,22363,,,0.4294,54959308800.0,0.020968393581756388,399.70491068411957,32661.6609518528,22406,1727058760.519517
22407,22364,,,0.4302,54961766400.0,0.022308623719749197,399.8336568186825,32662.959388017654,22407,1727058761.817953
22408,22365,,,0.4294,54964224000.0,0.016233299750222103,399.8336568186825,32664.25807619095,22408,1727058763.1166413
22409,22366,,,0.4292,54966681600.0,0.019707249309750353,399.8336568186825,32665.55783724785,22409,1727058764.4164023
22410,22367,,,0.4299,54969139200.0,0.02127636856987419,399.8336568186825,32666.85582780838,22410,1727058765.714393
22411,22368,,,0.4292,54971596800.0,0.01922502454520554,399.8336568186825,32668.155076026917,22411,1727058767.013641
22412,22369,,,0.4299,54974054400.0,0.022474186398758582,399.8282443750066,32669.45328426361,22412,1727058768.3118494
22413,22370,,,0.4302,54976512000.0,0.01737589124258467,399.8282443750066,32670.752246141434,22413,1727058769.6108112
22414,22371,,,0.4302,54978969600.0,0.023014454741157472,399.8282443750066,32672.052267074585,22414,1727058770.9108322
22415,22372,,,0.4287,54981427200.0,0.020278644725693875,399.8282443750066,32673.350145101547,22415,1727058772.2087102
22416,22373,,,0.429,54983884800.0,0.020306930226473882,399.8282443750066,32674.64799261093,22416,1727058773.5065577
22417,22374,,,0.4297,54986342400.0,0.021704336506780934,399.8282443750066,32675.94721531868,22417,1727058774.8057804
22418,22375,,,0.4302,54988800000.0,0.0214120586951193,399.8268130938069,32677.24625301361,22418,1727058776.104818
22419,22376,,,0.4297,54991257600.0,0.023378117121820433,399.8268130938069,32678.54546570778,22419,1727058777.4040308
22420,22377,,,0.4297,54993715200.0,0.020600783362185227,399.8268130938069,32679.84438228607,22420,1727058778.7029474
22421,22378,,,0.4292,54996172800.0,0.0256714854297189,399.8268130938069,32681.142918348312,22421,1727058780.0014834
22422,22379,,,0.4299,54998630400.0,0.019010132410990976,399.85330806278193,32682.441837072372,22422,1727058781.3004022
22423,22380,,,0.4299,55001088000.0,0.02457751791196499,399.87714421900887,32683.74568605423,22423,1727058782.6042511
22424,22381,,,0.4282,55003545600.0,0.018281480920809733,399.87857532005887,32685.046053886414,22424,1727058783.904619
22425,22382,,,0.4302,55006003200.0,0.02640203655061252,399.87857532005887,32686.34603857994,22425,1727058785.2046037
22426,22383,,,0.4294,55008460800.0,0.017126220466149186,399.87857532005887,32687.644416809082,22426,1727058786.502982
22427,22384,,,0.4299,55010918400.0,0.029658653078046254,399.87857532005887,32688.941914319992,22427,1727058787.8004794
22428,22385,,,0.4302,55013376000.0,0.019790175259637326,399.87857532005887,32690.238797426224,22428,1727058789.0973625
22429,22386,,,0.4297,55015833600.0,0.02072574239076641,399.87714421900887,32691.537131786346,22429,1727058790.3956969
22430,22387,,,0.4294,55018291200.0,0.01759510490530852,399.87714421900887,32692.83507680893,22430,1727058791.693642
22431,22388,,,0.4294,55020748800.0,0.021472848103225178,399.87466786481986,32694.133992671967,22431,1727058792.9925578
22432,22389,,,0.4292,55023206400.0,0.018205716217645926,399.87466786481986,32695.433005332947,22432,1727058794.2915704
22433,22390,,,0.4287,55025664000.0,0.022323153521343536,399.9077237313628,32696.73326063156,22433,1727058795.5918257
22434,22391,,,0.429,55028121600.0,0.01942398293815804,399.9077237313628,32698.030877113342,22434,1727058796.8894422
22435,22392,,,0.4297,55030579200.0,0.016498518265672606,399.9312440907812,32699.329776525497,22435,1727058798.1883416
22436,22393,,,0.4302,55033036800.0,0.02307981954344529,399.9312440907812,32700.62861776352,22436,1727058799.4871829
22437,22394,,,0.4297,55035494400.0,0.017683146570684396,399.9312440907812,32701.92772603035,22437,1727058800.7862911
22438,22395,,,0.429,55037952000.0,0.01866360828970723,399.9312440907812,32703.227981328964,22438,1727058802.0865464
22439,22396,,,0.4297,55040409600.0,0.01757649063399261,399.9312440907812,32704.52830028534,22439,1727058803.3868654
22440,22397,,,0.4297,55042867200.0,0.01887957806966371,399.9312440907812,32705.826813697815,22440,1727058804.6853788
22441,22398,,,0.4299,55045324800.0,0.016493681787040568,399.92990108424,32707.12400341034,22441,1727058805.9825685
22442,22399,,,0.4294,55047782400.0,0.016530394199520054,399.92990108424,32708.420687675476,22442,1727058807.2792528
22443,22400,,,0.4287,55050240000.0,0.01612427884366516,399.92990108424,32709.719638586044,22443,1727058808.5782037
22444,22401,,,0.4302,55052697600.0,0.01792680854090415,399.92990108424,32711.017425775528,22444,1727058809.8759909
22445,22402,,,0.4287,55055155200.0,0.016681449514871254,399.92990108424,32712.3163125515,22445,1727058811.1748776
22446,22403,,,0.4297,55057612800.0,0.01726510679490321,399.92990108424,32713.615558624268,22446,1727058812.4741237
22447,22404,,,0.429,55060070400.0,0.018472310320189048,399.92990108424,32714.913212537766,22447,1727058813.7717776
22448,22405,,,0.4292,55062528000.0,0.01517369298067734,399.96685897865336,32716.207680225372,22448,1727058815.0662453
22449,22406,,,0.4287,55064985600.0,0.018200978565392295,399.96685897865336,32717.50575709343,22449,1727058816.3643222
22450,22407,,,0.4294,55067443200.0,0.015906990293484923,399.96685897865336,32718.802597761154,22450,1727058817.6611629
22451,22408,,,0.428,55069900800.0,0.017737194095900532,399.96685897865336,32720.100682497025,22451,1727058818.9592476
22452,22409,,,0.4297,55072358400.0,0.01669557290737485,399.96685897865336,32721.39892601967,22452,1727058820.257491
22453,22410,,,0.429,55074816000.0,0.02274732059873677,399.96685897865336,32722.695269823074,22453,1727058821.553835
22454,22411,,,0.4302,55077273600.0,0.021669288701677825,399.96685897865336,32723.99312710762,22454,1727058822.8516922
22455,22412,,,0.429,55079731200.0,0.021347907597409926,399.96685897865336,32725.292227983475,22455,1727058824.150793
22456,22413,,,0.4294,55082188800.0,0.02236337120663258,399.96685897865336,32726.591099500656,22456,1727058825.4496646
22457,22414,,,0.4302,55084646400.0,0.01748673006638965,399.96685897865336,32727.886999607086,22457,1727058826.7455647
22458,22415,,,0.4297,55087104000.0,0.018659263691012673,399.96685897865336,32729.185541152954,22458,1727058828.0441062
22459,22416,,,0.4294,55089561600.0,0.01909375644886701,400.0058446838621,32730.482936382294,22459,1727058829.3415015
22460,22417,,,0.4297,55092019200.0,0.023962640985834806,400.0058446838621,32731.779676914215,22460,1727058830.638242
22461,22418,,,0.4292,55094476800.0,0.02069090716100969,400.0058446838621,32733.07800912857,22461,1727058831.9365742
22462,22419,,,0.4294,55096934400.0,0.018917700263854215,400.0058446838621,32734.37579870224,22462,1727058833.2343638
22463,22420,,,0.429,55099392000.0,0.024311727479330372,400.00374998242205,32735.673473596573,22463,1727058834.5320387
22464,22421,,,0.4285,55101849600.0,0.01760064785267741,400.0156686384297,32736.972138404846,22464,1727058835.8307035
22465,22422,,,0.429,55104307200.0,0.024209216749919764,400.0058446838621,32738.270704507828,22465,1727058837.1292696
22466,22423,,,0.4302,55106764800.0,0.01896561040273874,400.01357398843356,32739.568820476532,22466,1727058838.4273856
22467,22424,,,0.4297,55109222400.0,0.021224197090435576,400.00374998242205,32740.866766929626,22467,1727058839.725332
22468,22425,,,0.4292,55111680000.0,0.01810114896372263,400.02003856057013,32742.170377016068,22468,1727058841.028942
22469,22426,,,0.4292,55114137600.0,0.02047584546060912,400.02003856057013,32743.470517873764,22469,1727058842.329083
22470,22427,,,0.4299,55116595200.0,0.020213308426902735,400.02003856057013,32744.768411159515,22470,1727058843.6269763
22471,22428,,,0.4299,55119052800.0,0.022910471976665563,400.02003856057013,32746.068249940872,22471,1727058844.926815
22472,22429,,,0.4297,55121510400.0,0.020515719744721966,400.11346047090194,32747.36748766899,22472,1727058846.2260528
22473,22430,,,0.4299,55123968000.0,0.015032755725838197,400.11346047090194,32748.66310763359,22473,1727058847.5216727
22474,22431,,,0.429,55126425600.0,0.019303990973654095,400.11346047090194,32749.95824623108,22474,1727058848.8168113
22475,22432,,,0.429,55128883200.0,0.016640303629624403,400.11346047090194,32751.256271362305,22475,1727058850.1148365
22476,22433,,,0.4297,55131340800.0,0.01870167869339116,400.11346047090194,32752.552833795547,22476,1727058851.411399
22477,22434,,,0.4294,55133798400.0,0.01675620527452186,400.11346047090194,32753.850253105164,22477,1727058852.7088182
22478,22435,,,0.4297,55136256000.0,0.016296870922557195,400.11346047090194,32755.152599573135,22478,1727058854.0111647
22479,22436,,,0.4292,55138713600.0,0.021203729737322437,400.1082080200305,32756.451427459717,22479,1727058855.3099926
22480,22437,,,0.4292,55141171200.0,0.022351377402832204,400.145149445798,32757.74695444107,22480,1727058856.6055195
22481,22438,,,0.429,55143628800.0,0.01790163534778495,400.18177510351467,32759.04522395134,22481,1727058857.903789
22482,22439,,,0.4297,55146086400.0,0.017185677083862597,400.18177510351467,32760.343746185303,22482,1727058859.2023113
22483,22440,,,0.4299,55148544000.0,0.01860329108348326,400.18177510351467,32761.641610383987,22483,1727058860.5001755
22484,22441,,,0.4297,55151001600.0,0.01933484177641145,400.18177510351467,32762.939370155334,22484,1727058861.7979352
22485,22442,,,0.4292,55153459200.0,0.016560239490936626,400.18177510351467,32764.237868785858,22485,1727058863.0964339
22486,22443,,,0.4292,55155916800.0,0.018096624973195145,400.17652354929567,32765.535619974136,22486,1727058864.394185
22487,22444,,,0.4294,55158374400.0,0.019997319264096633,400.17652354929567,32766.833077192307,22487,1727058865.6916423
22488,22445,,,0.4292,55160832000.0,0.018201667632438096,400.2764084042426,32768.128949165344,22488,1727058866.9875143
22489,22446,,,0.4297,55163289600.0,0.016212870564676754,400.2711580916117,32769.42674231529,22489,1727058868.2853074
22490,22447,,,0.4299,55165747200.0,0.01881160839644385,400.2711580916117,32770.72317934036,22490,1727058869.5817444
22491,22448,,,0.429,55168204800.0,0.01891352195828392,400.2711580916117,32772.02162694931,22491,1727058870.880192
22492,22449,,,0.4285,55170662400.0,0.018917885495261567,400.2711580916117,32773.31959891319,22492,1727058872.178164
22493,22450,,,0.4297,55173120000.0,0.0174811056496147,400.3052741346284,32774.61624097824,22493,1727058873.474806
22494,22451,,,0.429,55175577600.0,0.015849393563182983,400.3052741346284,32775.91333913803,22494,1727058874.7719042
22495,22452,,,0.429,55178035200.0,0.01918502583878487,400.3052741346284,32777.210372686386,22495,1727058876.0689378
22496,22453,,,0.4297,55180492800.0,0.024977270610627784,400.3052741346284,32778.50805783272,22496,1727058877.366623
22497,22454,,,0.4299,55182950400.0,0.019772547426226302,400.3052741346284,32779.80533337593,22497,1727058878.6638985
22498,22455,,,0.4302,55185408000.0,0.01859159574561644,400.3052741346284,32781.10352277756,22498,1727058879.9620879
22499,22456,,,0.4297,55187865600.0,0.018897102109482172,400.3052741346284,32782.40224480629,22499,1727058881.26081
22500,22457,,,0.4285,55190323200.0,0.018815712436048376,400.3052741346284,32783.70105457306,22500,1727058882.5596197
22501,22458,,,0.4282,55192780800.0,0.020570418038303107,400.3973807356886,32784.9998383522,22501,1727058883.8584034
22502,22459,,,0.4297,55195238400.0,0.019811212535820154,400.3973807356886,32786.30013155937,22502,1727058885.1586967
22503,22460,,,0.4297,55197696000.0,0.017383188403887393,400.3973807356886,32787.599538087845,22503,1727058886.4581032
22504,22461,,,0.4302,55200153600.0,0.019252125441049775,400.3973807356886,32788.89792513847,22504,1727058887.7564902
22505,22462,,,0.4304,55202611200.0,0.01796566545529992,400.3973807356886,32790.19641470909,22505,1727058889.0549798
22506,22463,,,0.4292,55205068800.0,0.02538877523643687,400.3973807356886,32791.493357658386,22506,1727058890.3519228
22507,22464,,,0.4294,55207526400.0,0.01944504024684309,400.3973807356886,32792.791826963425,22507,1727058891.650392
22508,22465,,,0.4297,55209984000.0,0.018289189002120693,400.3973807356886,32794.089591026306,22508,1727058892.948156
22509,22466,,,0.4294,55212441600.0,0.02105685496065681,400.3973807356886,32795.38708567619,22509,1727058894.2456508
22510,22467,,,0.429,55214899200.0,0.017931333289585107,400.3973807356886,32796.68591141701,22510,1727058895.5444765
22511,22468,,,0.4299,55217356800.0,0.018301013337254802,400.3973807356886,32797.985739946365,22511,1727058896.844305
22512,22469,,,0.4292,55219814400.0,0.01687458381336916,400.3973807356886,32799.28546476364,22512,1727058898.1440299
22513,22470,,,0.4292,55222272000.0,0.020488923231258022,400.3973807356886,32800.5923769474,22513,1727058899.450942
22514,22471,,,0.429,55224729600.0,0.016539279310669612,400.3973807356886,32801.891676187515,22514,1727058900.7502413
22515,22472,,,0.429,55227187200.0,0.021822088321474906,400.3973807356886,32803.1909327507,22515,1727058902.0494978
22516,22473,,,0.4294,55229644800.0,0.019344586781072426,400.4310177795921,32804.490956544876,22516,1727058903.3495216
22517,22474,,,0.429,55232102400.0,0.020577648673021795,400.47011436560405,32805.79013180733,22517,1727058904.648697
22518,22475,,,0.4299,55234560000.0,0.017482817420008016,400.47011436560405,32807.09691119194,22518,1727058905.9554763
22519,22476,,,0.4302,55237017600.0,0.018435355491875024,400.47011436560405,32808.39554452896,22519,1727058907.2541096
22520,22477,,,0.429,55239475200.0,0.018143002076039687,400.49453804015855,32809.694867134094,22520,1727058908.5534322
22521,22478,,,0.4297,55241932800.0,0.016017839379806508,400.49453804015855,32810.99551868439,22521,1727058909.8540838
22522,22479,,,0.4302,55244390400.0,0.020416520255861804,400.49453804015855,32812.296352386475,22522,1727058911.1549175
22523,22480,,,0.4297,55246848000.0,0.01847006421085522,400.49453804015855,32813.59353899956,22523,1727058912.452104
22524,22481,,,0.4292,55249305600.0,0.020588882503183848,400.5262943927652,32814.89298439026,22524,1727058913.7515495
22525,22482,,,0.4292,55251763200.0,0.018594070720428197,400.5262943927652,32816.19232559204,22525,1727058915.0508907
22526,22483,,,0.4294,55254220800.0,0.018995733784403158,400.52112537917395,32817.490223407745,22526,1727058916.3487885
22527,22484,,,0.4297,55256678400.0,0.02089223344939842,400.5262943927652,32818.78719162941,22527,1727058917.6457567
22528,22485,,,0.4292,55259136000.0,0.01914466267334932,400.5190187431803,32820.084473609924,22528,1727058918.9430387
22529,22486,,,0.4292,55261593600.0,0.019703791411513197,400.5262943927652,32821.38305473328,22529,1727058920.2416198
22530,22487,,,0.4294,55264051200.0,0.02015963924349182,400.7119055506088,32822.68135070801,22530,1727058921.5399158
22531,22488,,,0.429,55266508800.0,0.028939183961551377,400.70611503319986,32823.97749686241,22531,1727058922.836062
22532,22489,,,0.4299,55268966400.0,0.02321755876988588,400.70611503319986,32825.27441716194,22532,1727058924.1329823
22533,22490,,,0.4294,55271424000.0,0.017311708494180962,400.70611503319986,32826.57084298134,22533,1727058925.429408
22534,22491,,,0.429,55273881600.0,0.01995765880864857,400.74582811303225,32827.86971998215,22534,1727058926.728285
22535,22492,,,0.4294,55276339200.0,0.021887068632849668,400.7400380857895,32829.16756558418,22535,1727058928.0261307
22536,22493,,,0.4297,55278796800.0,0.022831770258016065,400.74582811303225,32830.466243982315,22536,1727058929.324809
22537,22494,,,0.4297,55281254400.0,0.018678333495132655,400.74582811303225,32831.76385617256,22537,1727058930.6224213
22538,22495,,,0.4294,55283712000.0,0.021271623899041595,400.7400380857895,32833.06266403198,22538,1727058931.9212291
22539,22496,,,0.4294,55286169600.0,0.0200494573544364,400.7400380857895,32834.36114668846,22539,1727058933.2197118
22540,22497,,,0.4297,55288627200.0,0.020310133639255278,400.7400380857895,32835.66046714783,22540,1727058934.5190322
22541,22498,,,0.4292,55291084800.0,0.016984750559481735,400.7400380857895,32836.95900416374,22541,1727058935.8175693
22542,22499,,,0.4297,55293542400.0,0.019865814776088047,400.7400380857895,32838.25632715225,22542,1727058937.1148922
22543,22500,,,0.4292,55296000000.0,0.017213489920258954,400.7400380857895,32839.55430483818,22543,1727058938.41287
22544,22501,,,0.4292,55298457600.0,0.015924831219821925,400.7400380857895,32840.85244369507,22544,1727058939.7110088
22545,22502,,,0.4294,55300915200.0,0.019753495343729742,400.7742701633926,32842.15021491051,22545,1727058941.00878
22546,22503,,,0.4282,55303372800.0,0.016628053789177456,400.7742701633926,32843.447704553604,22546,1727058942.3062696
22547,22504,,,0.4287,55305830400.0,0.016622343625714495,400.7742701633926,32844.74632501602,22547,1727058943.60489
22548,22505,,,0.4292,55308288000.0,0.01847371670528618,400.7742701633926,32846.0439388752,22548,1727058944.902504
22549,22506,,,0.4292,55310745600.0,0.017209418465488683,400.7742701633926,32847.3423063755,22549,1727058946.2008715
22550,22507,,,0.429,55313203200.0,0.02287779472929943,400.7742701633926,32848.641471624374,22550,1727058947.5000367
22551,22508,,,0.4287,55315660800.0,0.025066129674967935,400.7687144725746,32849.937586545944,22551,1727058948.7961516
22552,22509,,,0.4292,55318118400.0,0.019976556042086938,400.7742701633926,32851.234823942184,22552,1727058950.093389
22553,22510,,,0.4292,55320576000.0,0.01960459319479806,400.7687144725746,32852.53175473213,22553,1727058951.3903198
22554,22511,,,0.429,55323033600.0,0.01759215469111666,400.7687144725746,32853.83122086525,22554,1727058952.689786
22555,22512,,,0.4285,55325491200.0,0.021363269728763182,400.7687144725746,32855.126411914825,22555,1727058953.984977
22556,22513,,,0.4292,55327948800.0,0.019837478485967914,400.7687144725746,32856.423720121384,22556,1727058955.2822852
22557,22514,,,0.4294,55330406400.0,0.023173746663951136,400.7687144725746,32857.72343111038,22557,1727058956.5819962
22558,22515,,,0.429,55332864000.0,0.02015496198846749,400.7687144725746,32859.03007435799,22558,1727058957.8886395
22559,22516,,,0.4292,55335321600.0,0.018040480947847517,400.7687144725746,32860.3288166523,22559,1727058959.1873817
22560,22517,,,0.4292,55337779200.0,0.019477860779555396,400.7687144725746,32861.628400564194,22560,1727058960.4869657
22561,22518,,,0.4297,55340236800.0,0.01651937448645237,400.7687144725746,32862.92645359039,22561,1727058961.7850187
22562,22519,,,0.4287,55342694400.0,0.016725598372250336,400.7687144725746,32864.2254114151,22562,1727058963.0839765
22563,22520,,,0.4294,55345152000.0,0.019108795421209558,400.7687144725746,32865.523515701294,22563,1727058964.3820808
22564,22521,,,0.4299,55347609600.0,0.02228840686064254,400.7687144725746,32866.821758031845,22564,1727058965.6803231
22565,22522,,,0.4302,55350067200.0,0.019911260044376083,400.7687144725746,32868.119438648224,22565,1727058966.9780037
22566,22523,,,0.4302,55352524800.0,0.019989705665272917,400.7687144725746,32869.41914176941,22566,1727058968.2777069
22567,22524,,,0.4297,55354982400.0,0.019689266183842674,400.7687144725746,32870.71833181381,22567,1727058969.576897
22568,22525,,,0.4292,55357440000.0,0.01748009913303864,400.7687144725746,32872.01567387581,22568,1727058970.874239
22569,22526,,,0.4299,55359897600.0,0.01955551466988204,400.7687144725746,32873.312227249146,22569,1727058972.1707923
22570,22527,,,0.4297,55362355200.0,0.018886994074308078,400.7687144725746,32874.607629299164,22570,1727058973.4661944
22571,22528,,,0.4297,55364812800.0,0.02605459250174067,400.7687144725746,32875.90681862831,22571,1727058974.7653837
22572,22529,,,0.4297,55367270400.0,0.02176601596749085,400.7687144725746,32877.20463728905,22572,1727058976.0632024
22573,22530,,,0.4287,55369728000.0,0.01570407828957844,400.7687144725746,32878.50588297844,22573,1727058977.364448
22574,22531,,,0.4299,55372185600.0,0.017513956295793904,400.7687144725746,32879.803537368774,22574,1727058978.6621025
22575,22532,,,0.4294,55374643200.0,0.018450449396463918,400.7687144725746,32881.101565122604,22575,1727058979.9601302
22576,22533,,,0.4297,55377100800.0,0.016588546656985656,400.7687144725746,32882.398095846176,22576,1727058981.256661
22577,22534,,,0.4285,55379558400.0,0.02249655403335145,400.7687144725746,32883.69461798668,22577,1727058982.553183
22578,22535,,,0.429,55382016000.0,0.016382451722797425,400.7687144725746,32884.99369955063,22578,1727058983.8522646
22579,22536,,,0.4297,55384473600.0,0.017950291434989094,400.7687144725746,32886.290835142136,22579,1727058985.1494002
22580,22537,,,0.4294,55386931200.0,0.018748334249761897,400.79530311619175,32887.58711576462,22580,1727058986.4456809
22581,22538,,,0.4297,55389388800.0,0.02101979866903108,400.79530311619175,32888.882001161575,22581,1727058987.7405663
22582,22539,,,0.4287,55391846400.0,0.018261731868445704,400.79530311619175,32890.17690086365,22582,1727058989.035466
22583,22540,,,0.4304,55394304000.0,0.018263592226152123,400.79530311619175,32891.474306583405,22583,1727058990.3328717
22584,22541,,,0.4294,55396761600.0,0.019115175106504,400.79530311619175,32892.77184057236,22584,1727058991.6304057
22585,22542,,,0.4299,55399219200.0,0.02082243113746872,400.79530311619175,32894.07178759575,22585,1727058992.9303527
22586,22543,,,0.4287,55401676800.0,0.022954863594505406,400.79530311619175,32895.37038755417,22586,1727058994.2289526
22587,22544,,,0.4294,55404134400.0,0.022224267978019383,400.79530311619175,32896.670265197754,22587,1727058995.5288303
22588,22545,,,0.4294,55406592000.0,0.01906829820644565,400.79530311619175,32897.96929836273,22588,1727058996.8278635
22589,22546,,,0.4285,55409049600.0,0.01750905139944984,400.79530311619175,32899.26820087433,22589,1727058998.126766
22590,22547,,,0.4299,55411507200.0,0.023977106694723496,400.79530311619175,32900.57047367096,22590,1727058999.4290388
22591,22548,,,0.4294,55413964800.0,0.019086984459626002,400.83124566330906,32901.8668050766,22591,1727059000.7253702
22592,22549,,,0.4294,55416422400.0,0.023641623542759393,400.83124566330906,32903.16270017624,22592,1727059002.0212653
22593,22550,,,0.4297,55418880000.0,0.019538222754898072,400.83124566330906,32904.45978832245,22593,1727059003.3183534
22594,22551,,,0.4304,55421337600.0,0.01714570530846944,400.83124566330906,32905.75609612465,22594,1727059004.6146612
22595,22552,,,0.4304,55423795200.0,0.02693255500330431,400.83124566330906,32907.05324673653,22595,1727059005.9118118
22596,22553,,,0.4297,55426252800.0,0.02083614397470869,400.85206123955504,32908.35137152672,22596,1727059007.2099366
22597,22554,,,0.4294,55428710400.0,0.021091622007920766,400.8781766322532,32909.65037417412,22597,1727059008.5089393
22598,22555,,,0.4299,55431168000.0,0.01798213085492292,400.8781766322532,32910.9501209259,22598,1727059009.808686
22599,22556,,,0.4282,55433625600.0,0.020382207099137916,400.8781766322532,32912.252511262894,22599,1727059011.1110764
22600,22557,,,0.4304,55436083200.0,0.0178883944475379,400.8866930006532,32913.55264210701,22600,1727059012.4112072
22601,22558,,,0.4294,55438540800.0,0.01979064658778192,400.8866930006532,32914.85105967522,22601,1727059013.7096248
22602,22559,,,0.4302,55440998400.0,0.0213896664515751,400.8866930006532,32916.156927108765,22602,1727059015.0154922
22603,22560,,,0.4285,55443456000.0,0.01989733645413555,400.8866930006532,32917.45983052254,22603,1727059016.3183956
22604,22561,,,0.4294,55445913600.0,0.02109487269759542,400.8866930006532,32918.75781917572,22604,1727059017.6163843
22605,22562,,,0.4292,55448371200.0,0.021221954945258126,400.92496570430734,32920.056181669235,22605,1727059018.9147468
22606,22563,,,0.4292,55450828800.0,0.01923468436367337,400.92496570430734,32921.354192733765,22606,1727059020.2127578
22607,22564,,,0.429,55453286400.0,0.017455417755442782,400.9481195008277,32922.65139770508,22607,1727059021.5099628
22608,22565,,,0.4297,55455744000.0,0.018291635209283647,400.9481195008277,32923.94807052612,22608,1727059022.8066356
22609,22566,,,0.4294,55458201600.0,0.01843474043134084,400.9481195008277,32925.24648094177,22609,1727059024.105046
22610,22567,,,0.4297,55460659200.0,0.017660450760122494,400.9481195008277,32926.544096946716,22610,1727059025.402662
22611,22568,,,0.429,55463116800.0,0.016862769240397778,400.9481195008277,32927.8387157917,22611,1727059026.697281
22612,22569,,,0.4297,55465574400.0,0.01670213271411281,400.9481195008277,32929.13685083389,22612,1727059027.995416
22613,22570,,,0.4294,55468032000.0,0.02002303267125044,400.9481195008277,32930.43300652504,22613,1727059029.2915716
22614,22571,,,0.4292,55470489600.0,0.01982010853983866,400.9481195008277,32931.73264503479,22614,1727059030.5912101
22615,22572,,,0.4297,55472947200.0,0.01844238430928351,400.9481195008277,32933.031160116196,22615,1727059031.8897252
22616,22573,,,0.4297,55475404800.0,0.01553592713028783,400.94190371704724,32934.3302423954,22616,1727059033.1888075
22617,22574,,,0.429,55477862400.0,0.020016995257010964,400.974871602012,32935.62847447395,22617,1727059034.4870396
22618,22575,,,0.4304,55480320000.0,0.0181331739348388,400.974871602012,32936.926062345505,22618,1727059035.7846274
22619,22576,,,0.4292,55482777600.0,0.020477055036202816,400.974871602012,32938.221333265305,22619,1727059037.0798984
22620,22577,,,0.4299,55485235200.0,0.02002430469153879,401.0084602053303,32939.5177359581,22620,1727059038.376301
22621,22578,,,0.4292,55487692800.0,0.018678701436363885,401.0084602053303,32940.81510138512,22621,1727059039.6736665
22622,22579,,,0.4302,55490150400.0,0.01524907495068668,401.0084602053303,32942.11255788803,22622,1727059040.971123
22623,22580,,,0.4297,55492608000.0,0.019617976134378257,401.0479680240881,32943.410935878754,22623,1727059042.269501
22624,22581,,,0.4292,55495065600.0,0.018700478594378924,401.0479680240881,32944.70963096619,22624,1727059043.568196
22625,22582,,,0.4292,55497523200.0,0.01644973344525474,401.0479680240881,32946.00790762901,22625,1727059044.8664727
22626,22583,,,0.4292,55499980800.0,0.016289888049295168,401.0479680240881,32947.30620288849,22626,1727059046.164768
22627,22584,,,0.429,55502438400.0,0.021585625810282335,401.0479680240881,32948.604004859924,22627,1727059047.46257
22628,22585,,,0.4294,55504896000.0,0.026556731562148776,401.04276677338294,32949.90184688568,22628,1727059048.760412
22629,22586,,,0.4297,55507353600.0,0.017945829007214677,401.04276677338294,32951.1998026371,22629,1727059050.0583677
22630,22587,,,0.4292,55509811200.0,0.021288294118522275,401.04276677338294,32952.50241565704,22630,1727059051.3609807
22631,22588,,,0.4292,55512268800.0,0.022588296159102857,401.04276677338294,32953.80173444748,22631,1727059052.6602995
22632,22589,,,0.4292,55514726400.0,0.018129659762416345,401.04276677338294,32955.10126185417,22632,1727059053.959827
22633,22590,,,0.4302,55517184000.0,0.016383800569997407,401.04276677338294,32956.39743924141,22633,1727059055.2560043
22634,22591,,,0.4297,55519641600.0,0.03019515948912052,401.04276677338294,32957.6945874691,22634,1727059056.5531526
22635,22592,,,0.4287,55522099200.0,0.01785259702679156,401.0408333324675,32958.992114305496,22635,1727059057.8506794
22636,22593,,,0.4285,55524556800.0,0.020987635615712746,401.04276677338294,32960.29073762894,22636,1727059059.1493027
22637,22594,,,0.4297,55527014400.0,0.016999310129529238,401.04276677338294,32961.58585000038,22637,1727059060.444415
22638,22595,,,0.4292,55529472000.0,0.021357001775732486,401.04276677338294,32962.88385725021,22638,1727059061.7424223
22639,22596,,,0.429,55531929600.0,0.02373392456285743,401.04276677338294,32964.18097949028,22639,1727059063.0395446
22640,22597,,,0.4292,55534387200.0,0.018562236049584232,401.0408333324675,32965.47938609123,22640,1727059064.3379512
22641,22598,,,0.4294,55536844800.0,0.02465185880336797,401.0408333324675,32966.779237508774,22641,1727059065.6378026
22642,22599,,,0.4294,55539302400.0,0.019090960246980055,401.04276677338294,32968.07740831375,22642,1727059066.9359734
22643,22600,,,0.4299,55541760000.0,0.021607817228116378,401.04276677338294,32969.376478910446,22643,1727059068.235044
22644,22601,,,0.4294,55544217600.0,0.020263537808988777,401.04276677338294,32970.67345070839,22644,1727059069.5320158
22645,22602,,,0.4285,55546675200.0,0.017943570386684555,401.04276677338294,32971.970967292786,22645,1727059070.8295324
22646,22603,,,0.4294,55549132800.0,0.0176646993760836,401.04276677338294,32973.26745867729,22646,1727059072.1260238
22647,22604,,,0.4287,55551590400.0,0.017821527319683755,401.03585114831066,32974.56217098236,22647,1727059073.420736
22648,22605,,,0.4287,55554048000.0,0.01665937353541306,401.0720838032111,32975.86158442497,22648,1727059074.7201495
22649,22606,,,0.4299,55556505600.0,0.02296047114358617,401.0720838032111,32977.15724301338,22649,1727059076.015808
22650,22607,,,0.429,55558963200.0,0.023550645992218792,401.0720838032111,32978.45632958412,22650,1727059077.3148947
22651,22608,,,0.4285,55561420800.0,0.02145387208986934,401.10862482156875,32979.75348186493,22651,1727059078.612047
22652,22609,,,0.4292,55563878400.0,0.01810012930416623,401.10862482156875,32981.052364349365,22652,1727059079.9109294
22653,22610,,,0.4297,55566336000.0,0.021176680133921866,401.10862482156875,32982.34925031662,22653,1727059081.2078154
22654,22611,,,0.4299,55568793600.0,0.019699862591408733,401.10862482156875,32983.64750266075,22654,1727059082.5060678
22655,22612,,,0.4294,55571251200.0,0.022771100109784444,401.10862482156875,32984.946162462234,22655,1727059083.8047276
22656,22613,,,0.4292,55573708800.0,0.019068246986094255,401.10862482156875,32986.244220256805,22656,1727059085.1027853
22657,22614,,,0.429,55576166400.0,0.018979245840092238,401.10669169810666,32987.542659044266,22657,1727059086.4012241
22658,22615,,,0.4285,55578624000.0,0.02133956130626131,401.10669169810666,32988.83950853348,22658,1727059087.6980736
22659,22616,,,0.4294,55581081600.0,0.017864354045028483,401.1136061018125,32990.136694192886,22659,1727059088.9952593
22660,22617,,,0.4299,55583539200.0,0.020243038297438894,401.1136061018125,32991.43417716026,22660,1727059090.2927423
22661,22618,,,0.4294,55585996800.0,0.022502751506735454,401.1136061018125,32992.730914115906,22661,1727059091.5894792
22662,22619,,,0.4297,55588454400.0,0.02109716102599619,401.1136061018125,32994.02891421318,22662,1727059092.8874793
22663,22620,,,0.4294,55590912000.0,0.02317003580060512,401.10669169810666,32995.324927568436,22663,1727059094.1834927
22664,22621,,,0.4294,55593369600.0,0.01740642098666756,401.10669169810666,32996.621222257614,22664,1727059095.4797873
22665,22622,,,0.4285,55595827200.0,0.02228781749059805,401.13980184594,32997.91628527641,22665,1727059096.7748504
22666,22623,,,0.4282,55598284800.0,0.017629759897714675,401.13980184594,32999.21170306206,22666,1727059098.0702682
22667,22624,,,0.4287,55600742400.0,0.02723542980281922,401.13980184594,33000.51139616966,22667,1727059099.3699613
22668,22625,,,0.4292,55603200000.0,0.019343659995944226,401.13980184594,33001.808661699295,22668,1727059100.6672268
22669,22626,,,0.4297,55605657600.0,0.019375341241857403,401.23233995404706,33003.103897571564,22669,1727059101.9624627
22670,22627,,,0.4294,55608115200.0,0.023506221272822026,401.23233995404706,33004.40305376053,22670,1727059103.2616189
22671,22628,,,0.4287,55610572800.0,0.01831149012525234,401.23233995404706,33005.70156311989,22671,1727059104.5601282
22672,22629,,,0.4292,55613030400.0,0.018551194515494036,401.23233995404706,33007.00180387497,22672,1727059105.860369
22673,22630,,,0.4292,55615488000.0,0.021401801232505596,401.23233995404706,33008.300768613815,22673,1727059107.1593337
22674,22631,,,0.4294,55617945600.0,0.020702117885445095,401.31862730877566,33009.59938573837,22674,1727059108.4579508
22675,22632,,,0.4287,55620403200.0,0.015670077288355552,401.3403519769723,33010.90109753609,22675,1727059109.7596626
22676,22633,,,0.4304,55622860800.0,0.020596987578254882,401.3403519769723,33012.205686330795,22676,1727059111.0642514
22677,22634,,,0.4307,55625318400.0,0.018260111962602424,401.3403519769723,33013.50587558746,22677,1727059112.3644407
22678,22635,,,0.4292,55627776000.0,0.020180215682561033,401.37297570339734,33014.80281209946,22678,1727059113.6613772
22679,22636,,,0.4294,55630233600.0,0.016575266955981605,401.37297570339734,33016.101403713226,22679,1727059114.9599688
22680,22637,,,0.4297,55632691200.0,0.022598662183180584,401.37297570339734,33017.39835214615,22680,1727059116.2569172
22681,22638,,,0.4297,55635148800.0,0.01889113750544703,401.37297570339734,33018.6969602108,22681,1727059117.5555253
22682,22639,,,0.4287,55637606400.0,0.017693072845768553,401.36797331127457,33019.99496006966,22682,1727059118.8535252
22683,22640,,,0.4292,55640064000.0,0.022241564457788056,401.36797331127457,33021.29493188858,22683,1727059120.153497
22684,22641,,,0.429,55642521600.0,0.022594207134479606,401.36797331127457,33022.590587854385,22684,1727059121.449153
22685,22642,,,0.429,55644979200.0,0.017970222705836248,401.36797331127457,33023.88882994652,22685,1727059122.747395
22686,22643,,,0.4287,55647436800.0,0.018096755755815614,401.36797331127457,33025.18937134743,22686,1727059124.0479364
22687,22644,,,0.429,55649894400.0,0.024113018004088178,401.36797331127457,33026.48826479912,22687,1727059125.34683
22688,22645,,,0.4302,55652352000.0,0.020621589332589764,401.36797331127457,33027.78822135925,22688,1727059126.6467865
22689,22646,,,0.4294,55654809600.0,0.018052764271586207,401.36797331127457,33029.086397886276,22689,1727059127.944963
22690,22647,,,0.4297,55657267200.0,0.02081819857825945,401.4046430972118,33030.3845076561,22690,1727059129.2430727
22691,22648,,,0.4282,55659724800.0,0.020102442303312436,401.4046430972118,33031.6823925972,22691,1727059130.5409577
22692,22649,,,0.429,55662182400.0,0.026391781727400178,401.4272972780999,33032.98684382439,22692,1727059131.845409
22693,22650,,,0.4294,55664640000.0,0.020892655592316543,401.4490160655522,33034.28886246681,22693,1727059133.1474276
22694,22651,,,0.4299,55667097600.0,0.021750878273674105,401.4490160655522,33035.587992191315,22694,1727059134.4465573
22695,22652,,,0.4292,55669555200.0,0.019742245454155864,401.48598979291916,33036.889479875565,22695,1727059135.748045
22696,22653,,,0.4297,55672012800.0,0.02116658880303545,401.48598979291916,33038.18785762787,22696,1727059137.0464227
22697,22654,,,0.4299,55674470400.0,0.019787471092726928,401.48995940122836,33039.48551988602,22697,1727059138.344085
22698,22655,,,0.4287,55676928000.0,0.016558264106611206,401.48995940122836,33040.78489255905,22698,1727059139.6434577
22699,22656,,,0.4304,55679385600.0,0.021197211121596705,401.4886313381115,33042.0857899189,22699,1727059140.944355
22700,22657,,,0.4294,55681843200.0,0.017585593500042605,401.52762494472285,33043.384811639786,22700,1727059142.2433767
22701,22658,,,0.4294,55684300800.0,0.02133630769384794,401.52762494472285,33044.68281507492,22701,1727059143.5413802
22702,22659,,,0.4294,55686758400.0,0.019659047100399292,401.52762494472285,33045.982637643814,22702,1727059144.8412027
22703,22660,,,0.4292,55689216000.0,0.01998600231848952,401.52762494472285,33047.281848192215,22703,1727059146.1404133
22704,22661,,,0.4287,55691673600.0,0.01881226504106392,401.52762494472285,33048.58004903793,22704,1727059147.4386141
22705,22662,,,0.4287,55694131200.0,0.0209345324197505,401.52762494472285,33049.87734532356,22705,1727059148.7359104
22706,22663,,,0.4292,55696588800.0,0.020106677076671967,401.52519768378176,33051.17653131485,22706,1727059150.0350964
22707,22664,,,0.4285,55699046400.0,0.022139872532788304,401.52519768378176,33052.47515082359,22707,1727059151.333716
22708,22665,,,0.4294,55701504000.0,0.020631492361680992,401.52652562595415,33053.77250146866,22708,1727059152.6310666
22709,22666,,,0.4304,55703961600.0,0.018239512617686825,401.52652562595415,33055.070353507996,22709,1727059153.9289186
22710,22667,,,0.4287,55706419200.0,0.01790101719123778,401.52652562595415,33056.36977529526,22710,1727059155.2283404
22711,22668,,,0.4292,55708876800.0,0.022547638971268096,401.52519768378176,33057.67282128334,22711,1727059156.5313864
22712,22669,,,0.4297,55711334400.0,0.016186515940843187,401.52519768378176,33058.97258019447,22712,1727059157.8311453
22713,22670,,,0.4285,55713792000.0,0.017417571962272716,401.52519768378176,33060.268802404404,22713,1727059159.1273675
22714,22671,,,0.4292,55716249600.0,0.020516169461719188,401.52519768378176,33061.568779706955,22714,1727059160.4273448
22715,22672,,,0.4292,55718707200.0,0.020906186631832344,401.52519768378176,33062.8648891449,22715,1727059161.7234542
22716,22673,,,0.4292,55721164800.0,0.01918467250904859,401.52519768378176,33064.16456580162,22716,1727059163.023131
22717,22674,,,0.429,55723622400.0,0.016800065218940004,401.52519768378176,33065.46145319939,22717,1727059164.3200183
22718,22675,,,0.4297,55726080000.0,0.016461646469625075,401.52519768378176,33066.7611451149,22718,1727059165.6197102
22719,22676,,,0.4297,55728537600.0,0.01745344595572785,401.52519768378176,33068.062497377396,22719,1727059166.9210625
22720,22677,,,0.4299,55730995200.0,0.01860380174562776,401.52519768378176,33069.36121511459,22720,1727059168.2197802
22721,22678,,,0.4285,55733452800.0,0.01672901357738222,401.52519768378176,33070.661485910416,22721,1727059169.520051
22722,22679,,,0.429,55735910400.0,0.017248952658954958,401.52519768378176,33071.959443330765,22722,1727059170.8180084
22723,22680,,,0.4299,55738368000.0,0.02537474449874064,401.52519768378176,33073.2557220459,22723,1727059172.1142871
22724,22681,,,0.4294,55740825600.0,0.01971642318476588,401.52519768378176,33074.5546309948,22724,1727059173.413196
22725,22682,,,0.4292,55743283200.0,0.02255467700986783,401.52519768378176,33075.85331654549,22725,1727059174.7118816
22726,22683,,,0.4292,55745740800.0,0.016975145177278834,401.52519768378176,33077.15240430832,22726,1727059176.0109694
22727,22684,,,0.4294,55748198400.0,0.019994704997164537,401.52519768378176,33078.450655698776,22727,1727059177.3092208
22728,22685,,,0.429,55750656000.0,0.018904838528681737,401.52519768378176,33079.747081279755,22728,1727059178.6056464
22729,22686,,,0.4297,55753113600.0,0.018628067497342672,401.52519768378176,33081.045354127884,22729,1727059179.9039192
22730,22687,,,0.4294,55755571200.0,0.02206301479814474,401.52519768378176,33082.345440626144,22730,1727059181.2040057
22731,22688,,,0.4299,55758028800.0,0.023528200163776127,401.52519768378176,33083.64497256279,22731,1727059182.5035377
22732,22689,,,0.429,55760486400.0,0.01969009376703132,401.52519768378176,33084.94458937645,22732,1727059183.8031545
22733,22690,,,0.4292,55762944000.0,0.024299595082746157,401.52519768378176,33086.24445152283,22733,1727059185.1030166
22734,22691,,,0.4297,55765401600.0,0.018350141328394853,401.52519768378176,33087.54449534416,22734,1727059186.4030604
22735,22692,,,0.4292,55767859200.0,0.020219217698030832,401.52519768378176,33088.84307003021,22735,1727059187.7016351
22736,22693,,,0.4294,55770316800.0,0.018559772835356488,401.52519768378176,33090.14108014107,22736,1727059188.9996452
22737,22694,,,0.4292,55772774400.0,0.02442787257122374,401.52519768378176,33091.44648337364,22737,1727059190.3050485
22738,22695,,,0.429,55775232000.0,0.018519092035724955,401.56216439674694,33092.74442410469,22738,1727059191.6029892
22739,22696,,,0.4294,55777689600.0,0.023923651771697252,401.56216439674694,33094.04073047638,22739,1727059192.8992956
22740,22697,,,0.4294,55780147200.0,0.0170797372155328,401.5863660223041,33095.33763551712,22740,1727059194.1962006
22741,22698,,,0.4297,55782604800.0,0.019498043941145782,401.5797321205342,33096.63594841957,22741,1727059195.4945135
22742,22699,,,0.4294,55785062400.0,0.020888874481532406,401.5797321205342,33097.93705582619,22742,1727059196.795621
22743,22700,,,0.429,55787520000.0,0.021346596494283783,401.5797321205342,33099.2361228466,22743,1727059198.094688
22744,22701,,,0.4297,55789977600.0,0.016551398594639298,401.6062670701243,33100.534816503525,22744,1727059199.3933816
22745,22702,,,0.4297,55792435200.0,0.021409103337028904,401.6062670701243,33101.83430838585,22745,1727059200.6928735
22746,22703,,,0.4302,55794892800.0,0.02190074708529172,401.6062670701243,33103.13610100746,22746,1727059201.994666
22747,22704,,,0.4292,55797350400.0,0.01867559283162849,401.6062670701243,33104.435328722,22747,1727059203.2938938
22748,22705,,,0.429,55799808000.0,0.018583442552981628,401.6062670701243,33105.732644081116,22748,1727059204.5912092
22749,22706,,,0.4299,55802265600.0,0.020935169396406123,401.6062670701243,33107.02843928337,22749,1727059205.8870044
22750,22707,,,0.428,55804723200.0,0.018722024406087594,401.6062670701243,33108.32595348358,22750,1727059207.1845186
22751,22708,,,0.4297,55807180800.0,0.02100933707387346,401.604851852228,33109.62373185158,22751,1727059208.482297
22752,22709,,,0.4297,55809638400.0,0.019663004398672728,401.604851852228,33110.92230653763,22752,1727059209.7808716
22753,22710,,,0.4287,55812096000.0,0.023252810671607824,401.604851852228,33112.22399806976,22753,1727059211.0825632
22754,22711,,,0.4285,55814553600.0,0.020230288688304166,401.604851852228,33113.52401161194,22754,1727059212.3825767
22755,22712,,,0.4292,55817011200.0,0.016683581434986435,401.72521022615695,33114.823127985,22755,1727059213.681693
22756,22713,,,0.4292,55819468800.0,0.020955072842266168,401.72521022615695,33116.12107372284,22756,1727059214.9796388
22757,22714,,,0.4292,55821926400.0,0.0201381299249239,401.72521022615695,33117.41799044609,22757,1727059216.2765555
22758,22715,,,0.4299,55824384000.0,0.018648075401320182,401.72521022615695,33118.717045784,22758,1727059217.5756109
22759,22716,,,0.4292,55826841600.0,0.02687638987450034,401.72521022615695,33120.01585841179,22759,1727059218.8744235
22760,22717,,,0.4294,55829299200.0,0.022521908437807256,401.72521022615695,33121.31332731247,22760,1727059220.1718924
22761,22718,,,0.4297,55831756800.0,0.024076050038093065,401.72521022615695,33122.6116335392,22761,1727059221.4701986
22762,22719,,,0.4297,55834214400.0,0.018020829413429387,401.72521022615695,33123.90937280655,22762,1727059222.767938
22763,22720,,,0.4277,55836672000.0,0.017684042919752042,401.72521022615695,33125.206971883774,22763,1727059224.065537
22764,22721,,,0.4299,55839129600.0,0.02129594436904338,401.72521022615695,33126.505282878876,22764,1727059225.363848
22765,22722,,,0.4297,55841587200.0,0.021115605903597783,401.72521022615695,33127.802401304245,22765,1727059226.6609664
22766,22723,,,0.4294,55844044800.0,0.014167961279746422,401.72521022615695,33129.10388255119,22766,1727059227.9624476
22767,22724,,,0.4302,55846502400.0,0.01803230909429691,401.72521022615695,33130.404762506485,22767,1727059229.2633276
22768,22725,,,0.4292,55848960000.0,0.018857550590150613,401.72001774401286,33131.70140171051,22768,1727059230.5599668
22769,22726,,,0.4294,55851417600.0,0.01581172284393142,401.9451581450509,33132.9989464283,22769,1727059231.8575115
22770,22727,,,0.4294,55853875200.0,0.01627844433338872,401.97683390961726,33134.29621839523,22770,1727059233.1547835
22771,22728,,,0.4294,55856332800.0,0.016566334504394018,401.97683390961726,33135.59458184242,22771,1727059234.453147
22772,22729,,,0.4292,55858790400.0,0.02063334589556517,401.97683390961726,33136.89322400093,22772,1727059235.751789
22773,22730,,,0.4294,55861248000.0,0.018584901644941965,401.97683390961726,33138.19079875946,22773,1727059237.0493639
22774,22731,,,0.4294,55863705600.0,0.020758559670085285,401.97683390961726,33139.489079236984,22774,1727059238.3476443
22775,22732,,,0.4294,55866163200.0,0.01765877728033303,402.0224068693187,33140.78731226921,22775,1727059239.6458774
22776,22733,,,0.4292,55868620800.0,0.01978649328851751,402.0224068693187,33142.084214925766,22776,1727059240.94278
22777,22734,,,0.4297,55871078400.0,0.021321129861155,402.0224068693187,33143.383327007294,22777,1727059242.241892
22778,22735,,,0.4292,55873536000.0,0.019562831110876647,402.0224068693187,33144.68388414383,22778,1727059243.5424492
22779,22736,,,0.4297,55875993600.0,0.022556892482847535,402.0224068693187,33145.98384857178,22779,1727059244.8424137
22780,22737,,,0.4292,55878451200.0,0.024242800484946148,402.11847212606386,33147.28328871727,22780,1727059246.1418538
22781,22738,,,0.4292,55880908800.0,0.02023872002532359,402.12092494826726,33148.58275413513,22781,1727059247.4413192
22782,22739,,,0.429,55883366400.0,0.020814782941679762,402.11847212606386,33149.88824534416,22782,1727059248.7468104
22783,22740,,,0.4297,55885824000.0,0.017495660080572576,402.11847212606386,33151.18728804588,22783,1727059250.0458531
22784,22741,,,0.4297,55888281600.0,0.01951975509800205,402.11847212606386,33152.48476624489,22784,1727059251.3433313
22785,22742,,,0.429,55890739200.0,0.018921362675078383,402.11639814393294,33153.78213787079,22785,1727059252.640703
22786,22743,,,0.4294,55893196800.0,0.0162383328094665,402.11639814393294,33155.07967424393,22786,1727059253.9382393
22787,22744,,,0.4294,55895654400.0,0.020107531247307874,402.11639814393294,33156.378719091415,22787,1727059255.2372842
22788,22745,,,0.4292,55898112000.0,0.01766268191426768,402.11639814393294,33157.67473959923,22788,1727059256.5333047
22789,22746,,,0.4299,55900569600.0,0.019855914743677268,402.11639814393294,33158.97232866287,22789,1727059257.8308938
22790,22747,,,0.4294,55903027200.0,0.018184191348808873,402.11639814393294,33160.26782131195,22790,1727059259.1263864
22791,22748,,,0.4287,55905484800.0,0.017201875097106686,402.11639814393294,33161.56327533722,22791,1727059260.4218404
22792,22749,,,0.429,55907942400.0,0.019097480874516782,402.11639814393294,33162.8612177372,22792,1727059261.7197828
22793,22750,,,0.4299,55910400000.0,0.01815518562891668,402.14025557788915,33164.159942150116,22793,1727059263.0185072
22794,22751,,,0.4294,55912857600.0,0.021585150741099814,402.14025557788915,33165.456604242325,22794,1727059264.3151693
22795,22752,,,0.4297,55915315200.0,0.019008941660380793,402.1349130344815,33166.756851911545,22795,1727059265.615417
22796,22753,,,0.4294,55917772800.0,0.016241188743304165,402.1685601601025,33168.053649663925,22796,1727059266.9122148
22797,22754,,,0.4302,55920230400.0,0.019851890505353697,402.1685601601025,33169.352944374084,22797,1727059268.2115095
22798,22755,,,0.429,55922688000.0,0.021632381948469608,402.1685601601025,33170.65073156357,22798,1727059269.5092967
22799,22756,,,0.4302,55925145600.0,0.01956255513862092,402.1685601601025,33171.9493124485,22799,1727059270.8078775
22800,22757,,,0.4299,55927603200.0,0.016805324685531458,402.1685601601025,33173.245661735535,22800,1727059272.1042268
22801,22758,,,0.4287,55930060800.0,0.02069316902603921,402.1685601601025,33174.544187784195,22801,1727059273.4027529
22802,22759,,,0.4294,55932518400.0,0.020726420252596033,402.1685601601025,33175.84219837189,22802,1727059274.7007635
22803,22760,,,0.4287,55934976000.0,0.015113991597380215,402.1685601601025,33177.139684677124,22803,1727059275.9982498
22804,22761,,,0.4292,55937433600.0,0.017404511621496324,402.1685601601025,33178.43727397919,22804,1727059277.295839
22805,22762,,,0.4292,55939891200.0,0.017297088160721168,402.1685601601025,33179.73684668541,22805,1727059278.5954118
22806,22763,,,0.4292,55942348800.0,0.016681330276311083,402.1685601601025,33181.03365731239,22806,1727059279.8922224
22807,22764,,,0.429,55944806400.0,0.01886818810672567,402.1685601601025,33182.32947611809,22807,1727059281.1880412
22808,22765,,,0.4297,55947264000.0,0.020884267019144625,402.1685601601025,33183.62648653984,22808,1727059282.4850516
22809,22766,,,0.4299,55949721600.0,0.019418874243872574,402.1987857779409,33184.92573308945,22809,1727059283.7842982
22810,22767,,,0.4299,55952179200.0,0.021281446203357837,402.2327383260219,33186.22313594818,22810,1727059285.081701
22811,22768,,,0.4292,55954636800.0,0.01648202610761781,402.2327383260219,33187.52193951607,22811,1727059286.3805046
22812,22769,,,0.4299,55957094400.0,0.022350357607897487,402.26451282862377,33188.81835460663,22812,1727059287.6769197
22813,22770,,,0.4292,55959552000.0,0.016962349673597242,402.26451282862377,33190.11667943001,22813,1727059288.9752445
22814,22771,,,0.4297,55962009600.0,0.018346491695638692,402.26451282862377,33191.416783332825,22814,1727059290.2753484
22815,22772,,,0.4294,55964467200.0,0.020456292056803188,402.26451282862377,33192.7145755291,22815,1727059291.5731406
22816,22773,,,0.4292,55966924800.0,0.01598576904022262,402.26451282862377,33194.00950503349,22816,1727059292.8680701
22817,22774,,,0.4292,55969382400.0,0.017087641675512782,402.26451282862377,33195.30602860451,22817,1727059294.1645937
22818,22775,,,0.4299,55971840000.0,0.02128918871434091,402.26451282862377,33196.60396027565,22818,1727059295.4625254
22819,22776,,,0.4294,55974297600.0,0.020277545627271645,402.29690625364,33197.89990115166,22819,1727059296.7584662
22820,22777,,,0.4297,55976755200.0,0.020387210947401695,402.29690625364,33199.19716620445,22820,1727059298.0557313
22821,22778,,,0.4297,55979212800.0,0.01997921586150626,402.29690625364,33200.4921746254,22821,1727059299.3507397
22822,22779,,,0.4287,55981670400.0,0.021747923421707407,402.29690625364,33201.790809869766,22822,1727059300.649375
22823,22780,,,0.4299,55984128000.0,0.0197317289338759,402.33116121082395,33203.08743906021,22823,1727059301.9460042
22824,22781,,,0.429,55986585600.0,0.023760028258688736,402.33116121082395,33204.382316827774,22824,1727059303.240882
22825,22782,,,0.4299,55989043200.0,0.021378378786399175,402.33116121082395,33205.67981791496,22825,1727059304.538383
22826,22783,,,0.4299,55991500800.0,0.018170361380460624,402.33116121082395,33206.97801709175,22826,1727059305.8365822
22827,22784,,,0.429,55993958400.0,0.021974173756689152,402.33116121082395,33208.2857401371,22827,1727059307.1443052
22828,22785,,,0.4299,55996416000.0,0.017097221558416538,402.33116121082395,33209.582005262375,22828,1727059308.4405704
22829,22786,,,0.4304,55998873600.0,0.016341184783596408,402.33116121082395,33210.880007982254,22829,1727059309.738573
22830,22787,,,0.4292,56001331200.0,0.019456285262981786,402.33116121082395,33212.178054094315,22830,1727059311.0366192
22831,22788,,,0.4302,56003788800.0,0.019104677969570178,402.33116121082395,33213.48163104057,22831,1727059312.3401961
22832,22789,,,0.4299,56006246400.0,0.021814431762094355,402.3671218939863,33214.78072166443,22832,1727059313.6392868
22833,22790,,,0.4294,56008704000.0,0.018448180659038426,402.3671218939863,33216.0768737793,22833,1727059314.9354389
22834,22791,,,0.4292,56011161600.0,0.024314109070642482,402.3671218939863,33217.37392640114,22834,1727059316.2324915
22835,22792,,,0.4294,56013619200.0,0.02123697736517315,402.3671218939863,33218.67432522774,22835,1727059317.5328903
22836,22793,,,0.4297,56016076800.0,0.01852520127077646,402.3671218939863,33219.976271390915,22836,1727059318.8348365
22837,22794,,,0.429,56018534400.0,0.01884864665320545,402.3671218939863,33221.27669382095,22837,1727059320.135259
22838,22795,,,0.4297,56020992000.0,0.021183443627549252,402.45937780259266,33222.57772731781,22838,1727059321.4362924
22839,22796,,,0.4297,56023449600.0,0.01658141015095985,402.45937780259266,33223.87608575821,22839,1727059322.7346509
22840,22797,,,0.4292,56025907200.0,0.022749693551175787,402.45937780259266,33225.17601966858,22840,1727059324.0345848
22841,22798,,,0.4282,56028364800.0,0.02006969802747074,402.45937780259266,33226.47606897354,22841,1727059325.334634
22842,22799,,,0.4294,56030822400.0,0.023926520295316847,402.45937780259266,33227.774867773056,22842,1727059326.6334329
22843,22800,,,0.4297,56033280000.0,0.01901664456111908,402.45937780259266,33229.07138943672,22843,1727059327.9299545
22844,22801,,,0.4299,56035737600.0,0.018206254984779253,402.45937780259266,33230.36954951286,22844,1727059329.2281146
22845,22802,,,0.4299,56038195200.0,0.017289517340231098,402.45937780259266,33231.66885590553,22845,1727059330.527421
22846,22803,,,0.4297,56040652800.0,0.01838479369488623,402.45937780259266,33232.96671438217,22846,1727059331.8252795
22847,22804,,,0.4297,56043110400.0,0.017695780787557465,402.45937780259266,33234.26727128029,22847,1727059333.1258364
22848,22805,,,0.4294,56045568000.0,0.02082240259348214,402.45937780259266,33235.56591916084,22848,1727059334.4244843
22849,22806,,,0.429,56048025600.0,0.016360491260979538,402.49765624317615,33236.86600327492,22849,1727059335.7245684
22850,22807,,,0.4292,56050483200.0,0.01613460923829424,402.49765624317615,33238.16170883179,22850,1727059337.020274
22851,22808,,,0.4292,56052940800.0,0.017417334842910585,402.49765624317615,33239.456943273544,22851,1727059338.3155084
22852,22809,,,0.429,56055398400.0,0.01849371082333841,402.49765624317615,33240.75348353386,22852,1727059339.6120486
22853,22810,,,0.4294,56057856000.0,0.019759216894964918,402.49765624317615,33242.051010370255,22853,1727059340.9095755
22854,22811,,,0.4297,56060313600.0,0.027381992980972596,402.49765624317615,33243.3472840786,22854,1727059342.2058492
22855,22812,,,0.4297,56062771200.0,0.01957865597304477,402.49765624317615,33244.64234995842,22855,1727059343.500915
22856,22813,,,0.4299,56065228800.0,0.020648949119401717,402.49765624317615,33245.93729162216,22856,1727059344.7958567
22857,22814,,,0.4304,56067686400.0,0.019798993637983747,402.49765624317615,33247.235681056976,22857,1727059346.0942461
22858,22815,,,0.4297,56070144000.0,0.02121267735449721,402.49765624317615,33248.53148365021,22858,1727059347.3900487
22859,22816,,,0.4292,56072601600.0,0.01576243982848561,402.49765624317615,33249.82970261574,22859,1727059348.6882677
22860,22817,,,0.4302,56075059200.0,0.023983097576801032,402.49765624317615,33251.12684059143,22860,1727059349.9854057
22861,22818,,,0.4297,56077516800.0,0.020311176703334557,402.49765624317615,33252.42313671112,22861,1727059351.2817018
22862,22819,,,0.4302,56079974400.0,0.017933979657702777,402.49765624317615,33253.72106432915,22862,1727059352.5796294
22863,22820,,,0.429,56082432000.0,0.01908309541885868,402.49765624317615,33255.017517089844,22863,1727059353.8760822
22864,22821,,,0.4297,56084889600.0,0.021659753636466512,402.49765624317615,33256.31335282326,22864,1727059355.171918
22865,22822,,,0.428,56087347200.0,0.023925456563088504,402.49765624317615,33257.607952833176,22865,1727059356.466518
22866,22823,,,0.4294,56089804800.0,0.019036667095197676,402.49765624317615,33258.90315270424,22866,1727059357.7617178
22867,22824,,,0.4297,56092262400.0,0.021089994397132522,402.49765624317615,33260.20009350777,22867,1727059359.0586586
22868,22825,,,0.429,56094720000.0,0.016464561524537537,402.49765624317615,33261.49621319771,22868,1727059360.3547783
22869,22826,,,0.4292,56097177600.0,0.023280426120135422,402.49765624317615,33262.789615154266,22869,1727059361.6481802
22870,22827,,,0.429,56099635200.0,0.02020716449868512,402.49765624317615,33264.085048913956,22870,1727059362.943614
22871,22828,,,0.4307,56102092800.0,0.022671983722947712,402.49765624317615,33265.38370037079,22871,1727059364.2422655
22872,22829,,,0.4299,56104550400.0,0.01771991952331562,402.54495575804947,33266.69131588936,22872,1727059365.549881
22873,22830,,,0.428,56107008000.0,0.021112007241231415,402.53717316696356,33267.986713171005,22873,1727059366.8452783
22874,22831,,,0.4292,56109465600.0,0.015726803531478685,402.53717316696356,33269.28713321686,22874,1727059368.1456983
22875,22832,,,0.4297,56111923200.0,0.01915893490221819,402.53717316696356,33270.58635854721,22875,1727059369.4449236
22876,22833,,,0.4294,56114380800.0,0.017032688869347938,402.53717316696356,33271.88329458237,22876,1727059370.7418597
22877,22834,,,0.4287,56116838400.0,0.022069996512351073,402.53717316696356,33273.18154835701,22877,1727059372.0401134
22878,22835,,,0.4285,56119296000.0,0.022308203063821405,402.53717316696356,33274.478977918625,22878,1727059373.337543
22879,22836,,,0.4292,56121753600.0,0.02027545847473374,402.53717316696356,33275.77610826492,22879,1727059374.6346734
22880,22837,,,0.4294,56124211200.0,0.019532150707859408,402.54495575804947,33277.07411289215,22880,1727059375.932678
22881,22838,,,0.4294,56126668800.0,0.020160508313026373,402.54495575804947,33278.377433776855,22881,1727059377.2359989
22882,22839,,,0.4285,56129126400.0,0.019970386913662423,402.54495575804947,33279.672835588455,22882,1727059378.5314007
22883,22840,,,0.4294,56131584000.0,0.020418816775062743,402.54495575804947,33280.96825623512,22883,1727059379.8268213
22884,22841,,,0.4297,56134041600.0,0.017490759536701966,402.54495575804947,33282.26578807831,22884,1727059381.1243532
22885,22842,,,0.4294,56136499200.0,0.021503551099756383,402.54495575804947,33283.5629658699,22885,1727059382.421531
22886,22843,,,0.4294,56138956800.0,0.018607131937868174,402.54495575804947,33284.85895228386,22886,1727059383.7175174
22887,22844,,,0.429,56141414400.0,0.02015939217169672,402.54495575804947,33286.15511202812,22887,1727059385.0136771
22888,22845,,,0.4282,56143872000.0,0.020074719023143364,402.54495575804947,33287.45162010193,22888,1727059386.3101852
22889,22846,,,0.4297,56146329600.0,0.021075639156220644,402.54495575804947,33288.74606513977,22889,1727059387.6046302
22890,22847,,,0.4292,56148787200.0,0.01856734483794988,402.54495575804947,33290.04205918312,22890,1727059388.9006243
22891,22848,,,0.4287,56151244800.0,0.015546026576019825,402.54495575804947,33291.335431814194,22891,1727059390.193997
22892,22849,,,0.4287,56153702400.0,0.0180118227720705,402.54495575804947,33292.6342022419,22892,1727059391.4927673
22893,22850,,,0.4297,56156160000.0,0.02061556501415071,402.54495575804947,33293.932161569595,22893,1727059392.7907267
22894,22851,,,0.4294,56158617600.0,0.016232554328756813,402.61528337390524,33295.23014187813,22894,1727059394.088707
22895,22852,,,0.4299,56161075200.0,0.017010070034373288,402.67799344668686,33296.52575182915,22895,1727059395.384317
22896,22853,,,0.429,56163532800.0,0.019744520166029966,402.67799344668686,33297.82217502594,22896,1727059396.68074
22897,22854,,,0.429,56165990400.0,0.016906608097318858,402.7109744050316,33299.12080311775,22897,1727059397.9793682
22898,22855,,,0.4294,56168448000.0,0.019020399554975066,402.7124051354763,33300.41771197319,22898,1727059399.276277
22899,22856,,,0.4294,56170905600.0,0.01695009673242376,402.7124051354763,33301.7145781517,22899,1727059400.5731432
22900,22857,,,0.4292,56173363200.0,0.02099108618941888,402.7124051354763,33303.01357102394,22900,1727059401.872136
22901,22858,,,0.4285,56175820800.0,0.018812806899446036,402.7109744050316,33304.310888290405,22901,1727059403.1694534
22902,22859,,,0.4292,56178278400.0,0.01709673167433372,402.7354173725599,33305.60834503174,22902,1727059404.4669101
22903,22860,,,0.4294,56180736000.0,0.020596997270645057,402.7705466903582,33306.90292644501,22903,1727059405.7614915
22904,22861,,,0.4287,56183193600.0,0.01996422797979373,402.7705466903582,33308.19748997688,22904,1727059407.056055
22905,22862,,,0.4299,56185651200.0,0.02116210287666243,402.86395133003646,33309.49614858627,22905,1727059408.3547137
22906,22863,,,0.4292,56188108800.0,0.02401273847724006,402.89707219245213,33310.79300236702,22906,1727059409.6515675
22907,22864,,,0.4287,56190566400.0,0.017711790218939472,402.93329259475445,33312.091227054596,22907,1727059410.9497921
22908,22865,,,0.4304,56193024000.0,0.02070707616665837,402.93329259475445,33313.388180971146,22908,1727059412.246746
22909,22866,,,0.4297,56195481600.0,0.024951795088053546,402.93472253579733,33314.68529033661,22909,1727059413.5438554
22910,22867,,,0.4294,56197939200.0,0.02197678270290173,402.93472253579733,33315.98129582405,22910,1727059414.839861
22911,22868,,,0.4287,56200396800.0,0.02004124525349596,402.93472253579733,33317.27611899376,22911,1727059416.134684
22912,22869,,,0.4292,56202854400.0,0.023447258752808117,402.93472253579733,33318.57554769516,22912,1727059417.4341128
22913,22870,,,0.4304,56205312000.0,0.017545652695293387,402.9445526372084,33319.86967206001,22913,1727059418.7282372
22914,22871,,,0.4294,56207769600.0,0.02002761736417157,402.9445526372084,33321.16333556175,22914,1727059420.0219007
22915,22872,,,0.429,56210227200.0,0.018675520025520444,402.9445526372084,33322.457803964615,22915,1727059421.316369
22916,22873,,,0.4299,56212684800.0,0.022237789596122878,402.9445526372084,33323.754076480865,22916,1727059422.6126416
22917,22874,,,0.4292,56215142400.0,0.01783728668223342,402.9422405491263,33325.05500674248,22917,1727059423.9135718
22918,22875,,,0.4297,56217600000.0,0.016362102616367783,402.9422405491263,33326.35335755348,22918,1727059425.2119226
22919,22876,,,0.428,56220057600.0,0.017469396574524027,402.9422405491263,33327.649982213974,22919,1727059426.5085473
22920,22877,,,0.429,56222515200.0,0.021417110486196277,402.9422405491263,33328.94848489761,22920,1727059427.80705
22921,22878,,,0.4294,56224972800.0,0.017446286249045435,402.9422405491263,33330.24478149414,22921,1727059429.1033466
22922,22879,,,0.4304,56227430400.0,0.022644153441914113,402.9422405491263,33331.54046082497,22922,1727059430.399026
22923,22880,,,0.4294,56229888000.0,0.017934425347673397,402.9422405491263,33332.83753848076,22923,1727059431.6961036
22924,22881,,,0.4292,56232345600.0,0.01944111007010723,402.9422405491263,33334.13308548927,22924,1727059432.9916506
22925,22882,,,0.4292,56234803200.0,0.018267976229369667,402.9422405491263,33335.43032717705,22925,1727059434.2888923
22926,22883,,,0.4297,56237260800.0,0.016481968029511764,403.0317479352588,33336.727167367935,22926,1727059435.5857325
22927,22884,,,0.4294,56239718400.0,0.021750505957207962,403.0317479352588,33338.025527238846,22927,1727059436.8840923
22928,22885,,,0.4287,56242176000.0,0.016112253919062226,403.1238517425507,33339.32119131088,22928,1727059438.1797564
22929,22886,,,0.4275,56244633600.0,0.01839362309738942,403.1238517425507,33340.61830615997,22929,1727059439.4768713
22930,22887,,,0.4294,56247091200.0,0.023595299078089226,403.1238517425507,33341.9142138958,22930,1727059440.772779
22931,22888,,,0.4292,56249548800.0,0.018940256799474347,403.1238517425507,33343.20963382721,22931,1727059442.068199
22932,22889,,,0.4287,56252006400.0,0.027011083683980797,403.11844471414355,33344.50525355339,22932,1727059443.3638186
22933,22890,,,0.4299,56254464000.0,0.018871306626030895,403.11844471414355,33345.80110478401,22933,1727059444.6596699
22934,22891,,,0.4297,56256921600.0,0.02261160165133741,403.11844471414355,33347.09735250473,22934,1727059445.9559176
22935,22892,,,0.4294,56259379200.0,0.021351593729831336,403.15542036384676,33348.39282417297,22935,1727059447.2513893
22936,22893,,,0.4297,56261836800.0,0.018678003892710855,403.15542036384676,33349.68745970726,22936,1727059448.5460248
22937,22894,,,0.4292,56264294400.0,0.016322922081699526,403.15542036384676,33350.983236312866,22937,1727059449.8418014
22938,22895,,,0.429,56266752000.0,0.022129528518740043,403.15542036384676,33352.27855730057,22938,1727059451.1371224
22939,22896,,,0.4299,56269209600.0,0.018673442989989852,403.15542036384676,33353.573120594025,22939,1727059452.4316857
22940,22897,,,0.4297,56271667200.0,0.02228977107174707,403.15542036384676,33354.86664891243,22940,1727059453.725214
22941,22898,,,0.4297,56274124800.0,0.022116965685370995,403.15542036384676,33356.16232275963,22941,1727059455.0208879
22942,22899,,,0.4297,56276582400.0,0.02035380979883438,403.15542036384676,33357.457897901535,22942,1727059456.316463
22943,22900,,,0.4285,56279040000.0,0.01910598546748997,403.15542036384676,33358.7562289238,22943,1727059457.614794
22944,22901,,,0.4292,56281497600.0,0.021919432185223593,403.15542036384676,33360.04928445816,22944,1727059458.9078496
22945,22902,,,0.4297,56283955200.0,0.018365646895498515,403.15542036384676,33361.345413684845,22945,1727059460.2039788
22946,22903,,,0.4297,56286412800.0,0.019413831338214414,403.15542036384676,33362.64084839821,22946,1727059461.4994135
22947,22904,,,0.4299,56288870400.0,0.019109628177436097,403.19249434978326,33363.940173864365,22947,1727059462.798739
22948,22905,,,0.4292,56291328000.0,0.021765257116331146,403.19249434978326,33365.23630595207,22948,1727059464.094871
22949,22906,,,0.4297,56293785600.0,0.01956601308823215,403.19249434978326,33366.53186774254,22949,1727059465.3904328
22950,22907,,,0.4294,56296243200.0,0.0207580005649078,403.19249434978326,33367.82854413986,22950,1727059466.6871092
22951,22908,,,0.4292,56298700800.0,0.018996339634251333,403.19249434978326,33369.12512969971,22951,1727059467.9836948
22952,22909,,,0.4294,56301158400.0,0.01590036703642054,403.19249434978326,33370.42284178734,22952,1727059469.2814069
22953,22910,,,0.428,56303616000.0,0.021242479000717605,403.19249434978326,33371.71961450577,22953,1727059470.5781796
22954,22911,,,0.4297,56306073600.0,0.019047450612466536,403.19249434978326,33373.01612615585,22954,1727059471.8746912
22955,22912,,,0.4299,56308531200.0,0.026559212543056064,403.1975903635834,33374.31178069115,22955,1727059473.1703458
22956,22913,,,0.4287,56310988800.0,0.020542891275413047,403.1975903635834,33375.60721349716,22956,1727059474.4657786
22957,22914,,,0.428,56313446400.0,0.025140622670884263,403.1975903635834,33376.905363082886,22957,1727059475.7639282
22958,22915,,,0.4299,56315904000.0,0.01708917992363772,403.1975903635834,33378.19878029823,22958,1727059477.0573454
22959,22916,,,0.4294,56318361600.0,0.02179273979291094,403.1975903635834,33379.49434733391,22959,1727059478.3529124
22960,22917,,,0.4287,56320819200.0,0.019933921595377196,403.1975903635834,33380.790093421936,22960,1727059479.6486585
22961,22918,,,0.4297,56323276800.0,0.02170079463227474,403.19249434978326,33382.08670473099,22961,1727059480.9452698
22962,22919,,,0.4294,56325734400.0,0.023429044044681782,403.19249434978326,33383.38415670395,22962,1727059482.2427218
22963,22920,,,0.4299,56328192000.0,0.019949559206268376,403.19249434978326,33384.68151807785,22963,1727059483.5400832
22964,22921,,,0.4297,56330649600.0,0.026818001431253916,403.2238105646168,33385.97925209999,22964,1727059484.8378172
22965,22922,,,0.4297,56333107200.0,0.020153445609566695,403.320209518752,33387.27618408203,22965,1727059486.1347492
22966,22923,,,0.429,56335564800.0,0.02290092336232245,403.320209518752,33388.57052516937,22966,1727059487.4290903
22967,22924,,,0.4287,56338022400.0,0.01944276502528061,403.32530391887144,33389.86803150177,22967,1727059488.7265966
22968,22925,,,0.429,56340480000.0,0.025862869551481364,403.32530391887144,33391.165820121765,22968,1727059490.0243852
22969,22926,,,0.4287,56342937600.0,0.01702028677593715,403.32530391887144,33392.46303367615,22969,1727059491.3215988
22970,22927,,,0.428,56345395200.0,0.02011587114188096,403.32530391887144,33393.75941681862,22970,1727059492.617982
22971,22928,,,0.4294,56347852800.0,0.01988336175775065,403.32530391887144,33395.05595588684,22971,1727059493.914521
22972,22929,,,0.429,56350310400.0,0.0203600503380275,403.32530391887144,33396.35385489464,22972,1727059495.21242
22973,22930,,,0.4292,56352768000.0,0.019613643891335842,403.32530391887144,33397.65042543411,22973,1727059496.5089905
22974,22931,,,0.429,56355225600.0,0.019685046095140657,403.32530391887144,33398.9477622509,22974,1727059497.8063273
22975,22932,,,0.4294,56357683200.0,0.02099595112720969,403.32530391887144,33400.24413371086,22975,1727059499.1026988
22976,22933,,,0.4287,56360140800.0,0.01908173692592726,403.320209518752,33401.541763305664,22976,1727059500.4003284
22977,22934,,,0.4292,56362598400.0,0.023195948738565383,403.320209518752,33402.83990573883,22977,1727059501.6984708
22978,22935,,,0.429,56365056000.0,0.018243287179769776,403.320209518752,33404.13618731499,22978,1727059502.9947524
22979,22936,,,0.4292,56367513600.0,0.0233620396288762,403.3457002451495,33405.438113451004,22979,1727059504.2966785
22980,22937,,,0.4299,56369971200.0,0.01975470907134319,403.3457002451495,33406.7331161499,22980,1727059505.5916812
22981,22938,,,0.4294,56372428800.0,0.02420056924132724,403.3457002451495,33408.02799034119,22981,1727059506.8865554
22982,22939,,,0.429,56374886400.0,0.0221866600623442,403.3457002451495,33409.32365846634,22982,1727059508.1822236
22983,22940,,,0.429,56377344000.0,0.020377433593305787,403.3457002451495,33410.62816333771,22983,1727059509.4867284
22984,22941,,,0.4292,56379801600.0,0.02101329747802857,403.3457002451495,33411.92492365837,22984,1727059510.7834888
22985,22942,,,0.4294,56382259200.0,0.020913055632384978,403.3457002451495,33413.21901202202,22985,1727059512.077577
22986,22943,,,0.4294,56384716800.0,0.018293325327460284,403.3457002451495,33414.515632629395,22986,1727059513.3741977
22987,22944,,,0.4297,56387174400.0,0.02311257151575911,403.3457002451495,33415.81169581413,22987,1727059514.670261
22988,22945,,,0.4287,56389632000.0,0.017011538523521084,403.3457002451495,33417.10776090622,22988,1727059515.966326
22989,22946,,,0.4292,56392089600.0,0.015463357224796354,403.3457002451495,33418.405102968216,22989,1727059517.263668
22990,22947,,,0.4297,56394547200.0,0.018992290722625656,403.3457002451495,33419.700969457626,22990,1727059518.5595345
22991,22948,,,0.428,56397004800.0,0.01824484322073774,403.3457002451495,33420.997238874435,22991,1727059519.855804
22992,22949,,,0.4294,56399462400.0,0.017336948036063355,403.3457002451495,33422.29242515564,22992,1727059521.1509902
22993,22950,,,0.4292,56401920000.0,0.018295293504540767,403.3457002451495,33423.58864617348,22993,1727059522.4472113
22994,22951,,,0.4294,56404377600.0,0.019449277264048537,403.38265506371243,33424.88227510452,22994,1727059523.7408402
22995,22952,,,0.429,56406835200.0,0.01699062139393293,403.38265506371243,33426.18090224266,22995,1727059525.0394673
22996,22953,,,0.4294,56409292800.0,0.01827484606752878,403.38265506371243,33427.47972011566,22996,1727059526.3382852
22997,22954,,,0.429,56411750400.0,0.01805604946631231,403.38265506371243,33428.77813100815,22997,1727059527.636696
22998,22955,,,0.4282,56414208000.0,0.019353753723322275,403.38265506371243,33430.07784509659,22998,1727059528.9364102
22999,22956,,,0.4287,56416665600.0,0.01873900713136001,403.38265506371243,33431.37566757202,22999,1727059530.2342327
23000,22957,,,0.4292,56419123200.0,0.019596507393280765,403.38265506371243,33432.675308942795,23000,1727059531.533874
23001,22958,,,0.429,56421580800.0,0.015792940700695722,403.38265506371243,33433.97509932518,23001,1727059532.8336644
23002,22959,,,0.4294,56424038400.0,0.02119569370609939,403.38265506371243,33435.28126549721,23002,1727059534.1398306
23003,22960,,,0.4282,56426496000.0,0.018036355146567727,403.38265506371243,33436.57921004295,23003,1727059535.4377751
23004,22961,,,0.4294,56428953600.0,0.016233123013717588,403.38265506371243,33437.87956619263,23004,1727059536.7381313
23005,22962,,,0.4292,56431411200.0,0.015812252280471232,403.38265506371243,33439.17845129967,23005,1727059538.0370164
23006,22963,,,0.4304,56433868800.0,0.018356534854798046,403.38265506371243,33440.47778558731,23006,1727059539.3363507
23007,22964,,,0.4304,56436326400.0,0.017115744320519027,403.38265506371243,33441.77519226074,23007,1727059540.6337574
23008,22965,,,0.429,56438784000.0,0.016411728221287183,403.4217754487851,33443.073865652084,23008,1727059541.9324307
23009,22966,,,0.4302,56441241600.0,0.018917161746555614,403.4217754487851,33444.371945142746,23009,1727059543.2305102
23010,22967,,,0.4294,56443699200.0,0.018652902424004497,403.4217754487851,33445.67171406746,23010,1727059544.5302792
23011,22968,,,0.428,56446156800.0,0.019645836381697764,403.4217754487851,33446.97030687332,23011,1727059545.828872
23012,22969,,,0.4294,56448614400.0,0.020333232494213784,403.4217754487851,33448.269752025604,23012,1727059547.128317
23013,22970,,,0.4294,56451072000.0,0.022707455376669884,403.4217754487851,33449.56963849068,23013,1727059548.4282036
23014,22971,,,0.4285,56453529600.0,0.014594911321134786,403.4217754487851,33450.86721587181,23014,1727059549.725781
23015,22972,,,0.4299,56455987200.0,0.018202615100753747,403.4217754487851,33452.166313648224,23015,1727059551.0248787
23016,22973,,,0.4302,56458444800.0,0.020462993723917883,403.4217754487851,33453.46441364288,23016,1727059552.3229787
23017,22974,,,0.4292,56460902400.0,0.017647818905601884,403.4217754487851,33454.763701438904,23017,1727059553.6222665
23018,22975,,,0.4297,56463360000.0,0.022066277433434294,403.4217754487851,33456.063163518906,23018,1727059554.9217286
23019,22976,,,0.429,56465817600.0,0.016549350574328943,403.4217754487851,33457.362642765045,23019,1727059556.2212079
23020,22977,,,0.429,56468275200.0,0.020817037594706746,403.4217754487851,33458.66171050072,23020,1727059557.5202756
23021,22978,,,0.4294,56470732800.0,0.016976597655498145,403.4217754487851,33459.96032333374,23021,1727059558.8188884
23022,22979,,,0.429,56473190400.0,0.018710671866406365,403.4217754487851,33461.25661969185,23022,1727059560.1151848
23023,22980,,,0.4294,56475648000.0,0.017683575129749992,403.4217754487851,33462.5577981472,23023,1727059561.4163632
23024,22981,,,0.4297,56478105600.0,0.01988975341889081,403.4217754487851,33463.85947871208,23024,1727059562.7180438
23025,22982,,,0.4292,56480563200.0,0.016095655106761857,403.4217754487851,33465.16080260277,23025,1727059564.0193677
23026,22983,,,0.429,56483020800.0,0.019785357059375425,403.4217754487851,33466.45945620537,23026,1727059565.3180213
23027,22984,,,0.4294,56485478400.0,0.016794042868107845,403.4217754487851,33467.75641441345,23027,1727059566.6149795
23028,22985,,,0.4292,56487936000.0,0.01608599532281583,403.4217754487851,33469.05406522751,23028,1727059567.9126303
23029,22986,,,0.4297,56490393600.0,0.01712316254382523,403.4217754487851,33470.352993011475,23029,1727059569.211558
23030,22987,,,0.429,56492851200.0,0.020160229740259373,403.4217754487851,33471.652938365936,23030,1727059570.5115035
23031,22988,,,0.429,56495308800.0,0.02220240385212562,403.4217754487851,33472.952298641205,23031,1727059571.8108637
23032,22989,,,0.4297,56497766400.0,0.021217412032896593,403.4217754487851,33474.250369787216,23032,1727059573.1089349
23033,22990,,,0.4292,56500224000.0,0.019235190763787064,403.4217754487851,33475.556774139404,23033,1727059574.4153392
23034,22991,,,0.4292,56502681600.0,0.01700547298169677,403.4217754487851,33476.86425161362,23034,1727059575.7228167
23035,22992,,,0.4297,56505139200.0,0.02376949965511702,403.4217754487851,33478.16579079628,23035,1727059577.024356
23036,22993,,,0.4285,56507596800.0,0.01680960206615629,403.4217754487851,33479.472556591034,23036,1727059578.3311217
23037,22994,,,0.4294,56510054400.0,0.021227409745472096,403.46089204066607,33480.7812538147,23037,1727059579.639819
23038,22995,,,0.4292,56512512000.0,0.021334433063208976,403.46089204066607,33482.08263349533,23038,1727059580.9411986
23039,22996,,,0.429,56514969600.0,0.020658042681094838,403.46089204066607,33483.38473200798,23039,1727059582.243297
23040,22997,,,0.4292,56517427200.0,0.02026815266257763,403.46089204066607,33484.69070339203,23040,1727059583.5492685
23041,22998,,,0.4294,56519884800.0,0.02024957087979876,403.46089204066607,33485.99080610275,23041,1727059584.8493712
23042,22999,,,0.4294,56522342400.0,0.01685036385097164,403.459493010141,33487.29885172844,23042,1727059586.1574168
23043,23000,1.4790748357772827,,,56524800000.0,0.01738574707366063,403.4803278971603,33623.02148652077,23045,1727059721.8800516
23044,23000,,,0.4297,56524800000.0,0.01738574707366063,403.4803278971603,33488.59867358208,23043,1727059587.4572387
23045,23000,,1.4783047437667847,,56524800000.0,0.01738574707366063,403.4803278971603,33555.81729054451,23044,1727059654.6758556
23046,23001,,,0.4294,56527257600.0,0.021650104834233862,403.4803278971603,33625.45441031456,23046,1727059724.3129754
23047,23002,,,0.4297,56529715200.0,0.01747646628005132,403.4817268554426,33626.76804804802,23047,1727059725.6266131
23048,23003,,,0.4294,56532172800.0,0.02187887007711663,403.4817268554426,33628.07280898094,23048,1727059726.931374
23049,23004,,,0.4292,56534630400.0,0.01924779456002025,403.4817268554426,33629.391610860825,23049,1727059728.250176
23050,23005,,,0.4287,56537088000.0,0.017506590756855088,403.4817268554426,33630.69145464897,23050,1727059729.5500197
23051,23006,,,0.4294,56539545600.0,0.016343331880929457,403.4803278971603,33631.987817525864,23051,1727059730.8463826
23052,23007,,,0.429,56542003200.0,0.015970035512440996,403.4803278971603,33633.29123210907,23052,1727059732.1497972
23053,23008,,,0.4292,56544460800.0,0.018927785762481057,403.4803278971603,33634.5943300724,23053,1727059733.4528952
23054,23009,,,0.4287,56546918400.0,0.01742224591234818,403.5068927540148,33635.90131473541,23054,1727059734.7598798
23055,23010,,,0.4282,56549376000.0,0.020769027893155496,403.5068927540148,33637.208758831024,23055,1727059736.067324
23056,23011,,,0.4297,56551833600.0,0.019296880205046166,403.5305130965935,33638.512202978134,23056,1727059737.370768
23057,23012,,,0.4294,56554291200.0,0.020586705909700624,403.5280785227343,33639.819246292114,23057,1727059738.6778114
23058,23013,,,0.429,56556748800.0,0.017507072074948858,403.5280785227343,33641.12119603157,23058,1727059739.9797611
23059,23014,,,0.4299,56559206400.0,0.019547698030728772,403.56222897621376,33642.42080402374,23059,1727059741.279369
23060,23015,,,0.4287,56561664000.0,0.01713804457557786,403.56466334405445,33643.725779771805,23060,1727059742.5843449
23061,23016,,,0.4292,56564121600.0,0.016602677803495225,403.56466334405445,33645.02880334854,23061,1727059743.8873684
23062,23017,,,0.4287,56566579200.0,0.018732095757598,403.56466334405445,33646.33128094673,23062,1727059745.189846
23063,23018,,,0.4294,56569036800.0,0.01691368133467007,403.56466334405445,33647.629453897476,23063,1727059746.488019
23064,23019,,,0.4294,56571494400.0,0.01941045972181153,403.56466334405445,33648.93371081352,23064,1727059747.792276
23065,23020,,,0.4292,56573952000.0,0.020025691637022665,403.56466334405445,33650.23362326622,23065,1727059749.0921884
23066,23021,,,0.429,56576409600.0,0.021593402712584277,403.56466334405445,33651.53881263733,23066,1727059750.3973777
23067,23022,,,0.4282,56578867200.0,0.020367202289162768,403.56466334405445,33652.839242219925,23067,1727059751.6978073
23068,23023,,,0.4297,56581324800.0,0.032033554999496665,403.56466334405445,33654.145611047745,23068,1727059753.0041761
23069,23024,,,0.4287,56583782400.0,0.016811124185737374,403.56466334405445,33655.44327878952,23069,1727059754.301844
23070,23025,,,0.4294,56586240000.0,0.01874578287451788,403.56222897621376,33656.74506878853,23070,1727059755.6036339
23071,23026,,,0.4292,56588697600.0,0.01794911750880936,403.56466334405445,33658.04123091698,23071,1727059756.899796
23072,23027,,,0.4294,56591155200.0,0.02403192760004912,403.56466334405445,33659.33728170395,23072,1727059758.1958468
23073,23028,,,0.429,56593612800.0,0.01919094997073053,403.56222897621376,33660.639859199524,23073,1727059759.4984243
23074,23029,,,0.4287,56596070400.0,0.019528685784211575,403.56222897621376,33661.93772292137,23074,1727059760.796288
23075,23030,,,0.4282,56598528000.0,0.017667109355742137,403.56222897621376,33663.235491514206,23075,1727059762.0940566
23076,23031,,,0.4287,56600985600.0,0.02198652423381912,403.56222897621376,33664.53632593155,23076,1727059763.394891
23077,23032,,,0.4302,56603443200.0,0.020346955622592706,403.56222897621376,33665.83546257019,23077,1727059764.6940277
23078,23033,,,0.429,56605900800.0,0.01872269829819587,403.56222897621376,33667.13269281387,23078,1727059765.991258
23079,23034,,,0.4299,56608358400.0,0.019382174927468996,403.56222897621376,33668.4291574955,23079,1727059767.2877226
23080,23035,,,0.429,56610816000.0,0.01827339983933721,403.56222897621376,33669.73150444031,23080,1727059768.5900695
23081,23036,,,0.4297,56613273600.0,0.019428964297007495,403.598234827966,33671.0319340229,23081,1727059769.890499
23082,23037,,,0.4294,56615731200.0,0.018467506027187476,403.598234827966,33672.330182790756,23082,1727059771.188748
23083,23038,,,0.4287,56618188800.0,0.016003322594498565,403.598234827966,33673.62756109238,23083,1727059772.4861262
23084,23039,,,0.4282,56620646400.0,0.01748972372026805,403.59306644347845,33674.92950248718,23084,1727059773.7880676
23085,23040,,,0.4292,56623104000.0,0.014998439529099804,403.598234827966,33676.23369932175,23085,1727059775.0922644
23086,23041,,,0.4294,56625561600.0,0.018860458160944133,403.59306644347845,33677.53051829338,23086,1727059776.3890834
23087,23042,,,0.429,56628019200.0,0.017770197756762342,403.59306644347845,33678.82730126381,23087,1727059777.6858664
23088,23043,,,0.4287,56630476800.0,0.019381838970138336,403.59306644347845,33680.12821173668,23088,1727059778.9867768
23089,23044,,,0.429,56632934400.0,0.017029411732937462,403.62674686057414,33681.427933216095,23089,1727059780.2864983
23090,23045,,,0.4294,56635392000.0,0.018845518134436415,403.62674686057414,33682.72465324402,23090,1727059781.5832183
23091,23046,,,0.4302,56637849600.0,0.015927118644571372,403.6319148137942,33684.021648168564,23091,1727059782.8802133
23092,23047,,,0.429,56640307200.0,0.016935256005477153,403.6637340116771,33685.322246313095,23092,1727059784.1808114
23093,23048,,,0.4292,56642764800.0,0.017876628577851942,403.74255024086824,33686.62206220627,23093,1727059785.4806273
23094,23049,,,0.4292,56645222400.0,0.015867208485859673,403.74255024086824,33687.91944527626,23094,1727059786.7780104
23095,23050,,,0.4294,56647680000.0,0.02156647934633649,403.74255024086824,33689.215565919876,23095,1727059788.074131
23096,23051,,,0.4299,56650137600.0,0.018817800139372638,403.7728128230032,33690.511679172516,23096,1727059789.3702443
23097,23052,,,0.4287,56652595200.0,0.020886987152947598,403.7728128230032,33691.813467264175,23097,1727059790.6720324
23098,23053,,,0.4297,56655052800.0,0.020291114679291726,403.80678780203783,33693.11155605316,23098,1727059791.9701211
23099,23054,,,0.4292,56657510400.0,0.017803195414564307,403.80678780203783,33694.41129589081,23099,1727059793.269861
23100,23055,,,0.4285,56659968000.0,0.02361819699872588,403.80678780203783,33695.71003317833,23100,1727059794.5685983
23101,23056,,,0.4292,56662425600.0,0.018366852234438846,403.80678780203783,33697.008969306946,23101,1727059795.8675344
23102,23057,,,0.4294,56664883200.0,0.01896569794427898,403.80678780203783,33698.30742740631,23102,1727059797.1659925
23103,23058,,,0.429,56667340800.0,0.01729342352842779,403.8993338382721,33699.60951113701,23103,1727059798.4680762
23104,23059,,,0.429,56669798400.0,0.020550633025363318,403.91591018428574,33700.908207178116,23104,1727059799.7667723
23105,23060,,,0.4297,56672256000.0,0.018193349720726663,403.91591018428574,33702.207121133804,23105,1727059801.0656862
23106,23061,,,0.4292,56674713600.0,0.01882689707422098,403.9483259032026,33703.50665593147,23106,1727059802.365221
23107,23062,,,0.429,56677171200.0,0.018806324726442565,403.9483259032026,33704.80462527275,23107,1727059803.6631904
23108,23063,,,0.429,56679628800.0,0.017549061565944532,403.9548048668316,33706.10490822792,23108,1727059804.9634733
23109,23064,,,0.4292,56682086400.0,0.020877029475859902,403.9527499829033,33707.40889763832,23109,1727059806.2674627
23110,23065,,,0.429,56684544000.0,0.020177990538454274,403.9548048668316,33708.70962309837,23110,1727059807.5681882
23111,23066,,,0.4294,56687001600.0,0.021164391069523864,403.99309632096436,33710.00929045677,23111,1727059808.8678555
23112,23067,,,0.4294,56689459200.0,0.017838806301259613,404.0273621612774,33711.30659890175,23112,1727059810.165164
23113,23068,,,0.4292,56691916800.0,0.015871076912768175,404.0273621612774,33712.60713624954,23113,1727059811.4657013
23114,23069,,,0.4292,56694374400.0,0.02266649551865346,404.0867597125647,33713.90658950806,23114,1727059812.7651546
23115,23070,,,0.4302,56696832000.0,0.017357310647204156,404.0867597125647,33715.207795381546,23115,1727059814.0663605
23116,23071,,,0.429,56699289600.0,0.018654775213568942,404.0867597125647,33716.508204460144,23116,1727059815.3667696
23117,23072,,,0.4299,56701747200.0,0.018153272985066575,404.0867597125647,33717.80800104141,23117,1727059816.6665661
23118,23073,,,0.4285,56704204800.0,0.01581632155417307,404.0867597125647,33719.12310218811,23118,1727059817.9816673
23119,23074,,,0.429,56706662400.0,0.018071933835878153,404.0867597125647,33720.42562508583,23119,1727059819.2841902
23120,23075,,,0.429,56709120000.0,0.022698511511500097,404.1262759027183,33721.725806713104,23120,1727059820.5843718
23121,23076,,,0.4299,56711577600.0,0.018840019082291555,404.1262759027183,33723.024995565414,23121,1727059821.8835607
23122,23077,,,0.4297,56714035200.0,0.01710784057112807,404.1262759027183,33724.3876452446,23122,1727059823.2462103
23123,23078,,,0.4299,56716492800.0,0.029643183374328672,404.1262759027183,33725.690689086914,23123,1727059824.5492542
23124,23079,,,0.4287,56718950400.0,0.02402444856642682,404.1262759027183,33726.99425959587,23124,1727059825.8528247
23125,23080,,,0.4294,56721408000.0,0.0263727742744332,404.1262759027183,33728.29388046265,23125,1727059827.1524456
23126,23081,,,0.429,56723865600.0,0.0206576499418245,404.1262759027183,33729.59516954422,23126,1727059828.4537346
23127,23082,,,0.4299,56726323200.0,0.01908525618756065,404.1262759027183,33730.89280128479,23127,1727059829.7513664
23128,23083,,,0.429,56728780800.0,0.01802665204956837,404.1262759027183,33732.196299791336,23128,1727059831.054865
23129,23084,,,0.4297,56731238400.0,0.017879671446220075,404.1262759027183,33733.49673581123,23129,1727059832.355301
23130,23085,,,0.4297,56733696000.0,0.0183166993255559,404.1262759027183,33734.79639196396,23130,1727059833.654957
23131,23086,,,0.4287,56736153600.0,0.01951336129918003,404.1262759027183,33736.09808731079,23131,1727059834.9566524
23132,23087,,,0.4292,56738611200.0,0.015563642215657265,404.1262759027183,33737.39803028107,23132,1727059836.2565954
23133,23088,,,0.429,56741068800.0,0.017254509799278325,404.1262759027183,33738.69747567177,23133,1727059837.5560408
23134,23089,,,0.4294,56743526400.0,0.020501323037562,404.1262759027183,33739.9947180748,23134,1727059838.8532832
23135,23090,,,0.429,56745984000.0,0.01844180033715955,404.1262759027183,33741.29108142853,23135,1727059840.1496465
23136,23091,,,0.4294,56748441600.0,0.018587546639535348,404.1262759027183,33742.5887696743,23136,1727059841.4473348
23137,23092,,,0.429,56750899200.0,0.02146430756440598,404.1603178195504,33743.886749982834,23137,1727059842.745315
23138,23093,,,0.4302,56753356800.0,0.023572467752049936,404.1603178195504,33745.184602975845,23138,1727059844.043168
23139,23094,,,0.4299,56755814400.0,0.018936610475797838,404.1603178195504,33746.48984718323,23139,1727059845.3484123
23140,23095,,,0.429,56758272000.0,0.021833553124891585,404.1603178195504,33747.78777003288,23140,1727059846.6463351
23141,23096,,,0.4297,56760729600.0,0.023325297122239127,404.1603178195504,33749.0888004303,23141,1727059847.9473655
23142,23097,,,0.4287,56763187200.0,0.018649399872527356,404.1820443809942,33750.388769865036,23142,1727059849.247335
23143,23098,,,0.429,56765644800.0,0.018665188347095053,404.21861350017025,33751.6882314682,23143,1727059850.5467966
23144,23099,,,0.4285,56768102400.0,0.01805022452265098,404.21861350017025,33752.98598694801,23144,1727059851.844552
23145,23100,,,0.4297,56770560000.0,0.01602569858006479,404.25177798001084,33754.28439116478,23145,1727059853.1429563
23146,23101,,,0.4285,56773017600.0,0.02024131835126383,404.2497246056576,33755.58239722252,23146,1727059854.4409623
23147,23102,,,0.429,56775475200.0,0.018498529789943225,404.2497246056576,33756.88073515892,23147,1727059855.7393003
23148,23103,,,0.429,56777932800.0,0.020204904899302864,404.2497246056576,33758.17970204353,23148,1727059857.0382671
23149,23104,,,0.4285,56780390400.0,0.018590048871919396,404.2497246056576,33759.48050785065,23149,1727059858.339073
23150,23105,,,0.4292,56782848000.0,0.01713641662080826,404.2497246056576,33760.7777299881,23150,1727059859.636295
23151,23106,,,0.4299,56785305600.0,0.017160595058655737,404.2497246056576,33762.075323820114,23151,1727059860.933889
23152,23107,,,0.4304,56787763200.0,0.022263046091148764,404.2497246056576,33763.37373828888,23152,1727059862.2323034
23153,23108,,,0.4285,56790220800.0,0.01781775553940335,404.2497246056576,33764.673119068146,23153,1727059863.5316842
23154,23109,,,0.4294,56792678400.0,0.020053823547040432,404.2497246056576,33765.96901702881,23154,1727059864.8275821
23155,23110,,,0.4299,56795136000.0,0.017580385303917027,404.2497246056576,33767.26792025566,23155,1727059866.1264853
23156,23111,,,0.4292,56797593600.0,0.01989786511596506,404.2497246056576,33768.56591129303,23156,1727059867.4244764
23157,23112,,,0.429,56800051200.0,0.018054534990726803,404.2497246056576,33769.86373114586,23157,1727059868.7222962
23158,23113,,,0.4292,56802508800.0,0.020380001398344796,404.2497246056576,33771.163237810135,23158,1727059870.021803
23159,23114,,,0.429,56804966400.0,0.021145756553271052,404.2497246056576,33772.46331477165,23159,1727059871.3218799
23160,23115,,,0.4294,56807424000.0,0.019990741836120422,404.2497246056576,33773.76310300827,23160,1727059872.621668
23161,23116,,,0.429,56809881600.0,0.021270539444829213,404.25177798001084,33775.06101965904,23161,1727059873.9195848
23162,23117,,,0.4297,56812339200.0,0.020744736179987993,404.25177798001084,33776.360045194626,23162,1727059875.2186103
23163,23118,,,0.429,56814796800.0,0.023048386653496736,404.25177798001084,33777.65912270546,23163,1727059876.5176878
23164,23119,,,0.429,56817254400.0,0.020001107526734858,404.2497246056576,33778.958352565765,23164,1727059877.8169177
23165,23120,,,0.4297,56819712000.0,0.02394541224264725,404.25177798001084,33780.25685548782,23165,1727059879.1154206
23166,23121,,,0.4294,56822169600.0,0.02099358265129852,404.2880316061805,33781.55490612984,23166,1727059880.4134712
23167,23122,,,0.4287,56824627200.0,0.023381757891747908,404.2859784159599,33782.85144662857,23167,1727059881.7100117
23168,23123,,,0.4299,56827084800.0,0.01839436052318161,404.28050963254464,33784.150116443634,23168,1727059883.0086815
23169,23124,,,0.4294,56829542400.0,0.021290898829996078,404.28050963254464,33785.45188140869,23169,1727059884.3104465
23170,23125,,,0.4292,56832000000.0,0.01874252676578478,404.28050963254464,33786.75135874748,23170,1727059885.6099238
23171,23126,,,0.4287,56834457600.0,0.021373771736061885,404.28050963254464,33788.04947590828,23171,1727059886.908041
23172,23127,,,0.4292,56836915200.0,0.020731361666104293,404.28050963254464,33789.35081768036,23172,1727059888.2093828
23173,23128,,,0.4299,56839372800.0,0.025222746877310298,404.3175335905555,33790.64847612381,23173,1727059889.5070412
23174,23129,,,0.4285,56841830400.0,0.020367041039801064,404.3175335905555,33791.95309090614,23174,1727059890.811656
23175,23130,,,0.4292,56844288000.0,0.019923444561161043,404.3750338098904,33793.25361609459,23175,1727059892.1121812
23176,23131,,,0.4297,56846745600.0,0.0220806282210728,404.3750338098904,33794.55081677437,23176,1727059893.4093819
23177,23132,,,0.429,56849203200.0,0.022801803050158324,404.3750338098904,33795.84898042679,23177,1727059894.7075455
23178,23133,,,0.4287,56851660800.0,0.014419209606064904,404.3750338098904,33797.14808034897,23178,1727059896.0066454
23179,23134,,,0.4297,56854118400.0,0.02159798684797795,404.3750338098904,33798.444437503815,23179,1727059897.3030026
23180,23135,,,0.4297,56856576000.0,0.01670813494994641,404.3750338098904,33799.74307179451,23180,1727059898.601637
23181,23136,,,0.4287,56859033600.0,0.017925082837211764,404.3750338098904,33801.03951931,23181,1727059899.8980844
23182,23137,,,0.4297,56861491200.0,0.016174027068096307,404.46559553162245,33802.3375082016,23182,1727059901.1960733
23183,23138,,,0.4292,56863948800.0,0.02095013906735706,404.46559553162245,33803.633558511734,23183,1727059902.4921236
23184,23139,,,0.4287,56866406400.0,0.019662703767808605,404.46559553162245,33804.93300843239,23184,1727059903.7915735
23185,23140,,,0.4285,56868864000.0,0.016815668191534242,404.46559553162245,33806.23494267464,23185,1727059905.0935078
23186,23141,,,0.4287,56871321600.0,0.01771901931730783,404.4985852493801,33807.53568458557,23186,1727059906.3942497
23187,23142,,,0.4292,56873779200.0,0.015846226297989697,404.4985852493801,33808.83488225937,23187,1727059907.6934474
23188,23143,,,0.4287,56876236800.0,0.018372304055055223,404.4985852493801,33810.14603829384,23188,1727059909.0046034
23189,23144,,,0.4294,56878694400.0,0.018870484191694733,404.4985852493801,33811.45345592499,23189,1727059910.312021
23190,23145,,,0.4299,56881152000.0,0.024820559708770455,404.4985852493801,33812.76293134689,23190,1727059911.6214964
23191,23146,,,0.429,56883609600.0,0.0181394483552161,404.4985852493801,33814.060547828674,23191,1727059912.919113
23192,23147,,,0.4297,56886067200.0,0.01722995704515088,404.4985852493801,33815.35746884346,23192,1727059914.216034
23193,23148,,,0.4292,56888524800.0,0.01561156391127841,404.4985852493801,33816.656368255615,23193,1727059915.5149333
23194,23149,,,0.4285,56890982400.0,0.019974213705810824,404.4985852493801,33817.95685195923,23194,1727059916.815417
23195,23150,,,0.4287,56893440000.0,0.01965478998869454,404.4985852493801,33819.26091361046,23195,1727059918.1194787
23196,23151,,,0.4294,56895897600.0,0.02201601870328389,404.4985852493801,33820.56940627098,23196,1727059919.4279714
23197,23152,,,0.4294,56898355200.0,0.02846545095969624,404.49611787383077,33821.87432718277,23197,1727059920.7328923
23198,23153,,,0.4287,56900812800.0,0.0194759307488105,404.49611787383077,33823.17313480377,23198,1727059922.0317
23199,23154,,,0.4294,56903270400.0,0.029821590130779882,404.5351305820052,33824.47260141373,23199,1727059923.3311665
23200,23155,,,0.4297,56905728000.0,0.02103952731675336,404.5351305820052,33825.77116513252,23200,1727059924.6297302
23201,23156,,,0.4287,56908185600.0,0.027996369383723723,404.53759771960625,33827.07027387619,23201,1727059925.928839
23202,23157,,,0.4299,56910643200.0,0.01839415518021388,404.53759771960625,33828.37525057793,23202,1727059927.2338157
23203,23158,,,0.4294,56913100800.0,0.02546524922840983,404.5637841784037,33829.674008369446,23203,1727059928.5325735
23204,23159,,,0.429,56915558400.0,0.016373924620736585,404.5637841784037,33830.977130413055,23204,1727059929.8356955
23205,23160,,,0.4294,56918016000.0,0.028690446708371304,404.5637841784037,33832.28769207001,23205,1727059931.1462572
23206,23161,,,0.428,56920473600.0,0.015858627848145172,404.5637841784037,33833.58572077751,23206,1727059932.4442859
23207,23162,,,0.4292,56922931200.0,0.02014664258151683,404.5637841784037,33834.880875110626,23207,1727059933.7394402
23208,23163,,,0.4285,56925388800.0,0.02045306471157457,404.5637841784037,33836.17654681206,23208,1727059935.035112
23209,23164,,,0.429,56927846400.0,0.028165303123102354,404.5637841784037,33837.47386550903,23209,1727059936.3324306
23210,23165,,,0.4285,56930304000.0,0.016754347334505034,404.5637841784037,33838.772740125656,23210,1727059937.6313052
23211,23166,,,0.429,56932761600.0,0.023647582958218935,404.5637841784037,33840.077657938,23211,1727059938.936223
23212,23167,,,0.429,56935219200.0,0.017546764157858715,404.5637841784037,33841.38267278671,23212,1727059940.2412379
23213,23168,,,0.4297,56937676800.0,0.01830466029296046,404.5637841784037,33842.6866505146,23213,1727059941.5452156
23214,23169,,,0.4297,56940134400.0,0.02018314062194115,404.5637841784037,33843.98924064636,23214,1727059942.8478057
23215,23170,,,0.4285,56942592000.0,0.018787359900870534,404.5637841784037,33845.287341594696,23215,1727059944.1459067
23216,23171,,,0.4285,56945049600.0,0.019345371094755277,404.5637841784037,33846.58604598045,23216,1727059945.444611
23217,23172,,,0.4294,56947507200.0,0.02549481565704608,404.5613172004956,33847.881237745285,23217,1727059946.7398028
23218,23173,,,0.4292,56949964800.0,0.024661420053729777,404.75592085694063,33849.17671918869,23218,1727059948.0352843
23219,23174,,,0.4292,56952422400.0,0.02388902684568894,404.75592085694063,33850.47814035416,23219,1727059949.3367054
23220,23175,,,0.4292,56954880000.0,0.022000307430964663,404.75592085694063,33851.776562690735,23220,1727059950.6351278
23221,23176,,,0.4294,56957337600.0,0.020107154125766045,404.75592085694063,33853.0765748024,23221,1727059951.93514
23222,23177,,,0.4285,56959795200.0,0.01815167378891522,404.7495464018459,33854.374732255936,23222,1727059953.2332973
23223,23178,,,0.429,56962252800.0,0.019854610548733574,404.75084446329447,33855.670411109924,23223,1727059954.5289762
23224,23179,,,0.4287,56964710400.0,0.018331942258647902,404.75084446329447,33856.96449017525,23224,1727059955.8230553
23225,23180,,,0.429,56967168000.0,0.023182096754458877,404.7430705089341,33858.25964164734,23225,1727059957.1182067
23226,23181,,,0.429,56969625600.0,0.022325293016565186,404.7430705089341,33859.563955545425,23226,1727059958.4225206
23227,23182,,,0.4287,56972083200.0,0.022729658045141838,404.7430705089341,33860.8627512455,23227,1727059959.7213163
23228,23183,,,0.4294,56974540800.0,0.024415847035097575,404.7430705089341,33862.159685611725,23228,1727059961.0182507
23229,23184,,,0.4285,56976998400.0,0.017417675332197652,404.7430705089341,33863.456050634384,23229,1727059962.3146157
23230,23185,,,0.4294,56979456000.0,0.026064203423387618,404.7430705089341,33864.75572872162,23230,1727059963.6142938
23231,23186,,,0.429,56981913600.0,0.016885385312071424,404.7483786255357,33866.05260705948,23231,1727059964.9111722
23232,23187,,,0.429,56984371200.0,0.017228842519013653,404.7430705089341,33867.34976172447,23232,1727059966.2083268
23233,23188,,,0.429,56986828800.0,0.020349546637010486,404.74177242255337,33868.6539850235,23233,1727059967.51255
23234,23189,,,0.4299,56989286400.0,0.019542966644729105,404.7684089003859,33869.95092201233,23234,1727059968.809487
23235,23190,,,0.4294,56991744000.0,0.017582416346911586,404.7684089003859,33871.248938798904,23235,1727059970.107504
23236,23191,,,0.4292,56994201600.0,0.016645348630532453,404.8644400830357,33872.55228638649,23236,1727059971.4108515
23237,23192,,,0.4302,56996659200.0,0.018677441062070064,404.8644400830357,33873.85083794594,23237,1727059972.709403
23238,23193,,,0.4299,56999116800.0,0.017769874725580392,404.8644400830357,33875.14925956726,23238,1727059974.0078247
23239,23194,,,0.4285,57001574400.0,0.02084497236130701,404.8644400830357,33876.44661307335,23239,1727059975.3051782
23240,23195,,,0.4302,57004032000.0,0.018828919046891417,404.8644400830357,33877.743061065674,23240,1727059976.6016262
23241,23196,,,0.4292,57006489600.0,0.02461620557957696,404.8695150523808,33879.039969205856,23241,1727059977.8985343
23242,23197,,,0.4294,57008947200.0,0.0205779692344285,404.8644400830357,33880.33720445633,23242,1727059979.1957695
23243,23198,,,0.4292,57011404800.0,0.021043466458338534,404.8644400830357,33881.64081120491,23243,1727059980.4993763
23244,23199,,,0.4282,57013862400.0,0.016504097821390673,404.8644400830357,33882.938977479935,23244,1727059981.7975426
23245,23200,,,0.4285,57016320000.0,0.020077550104291197,404.9035716608956,33884.23913550377,23245,1727059983.0977006
23246,23201,,,0.4277,57018777600.0,0.0237501234699532,404.9035716608956,33885.537338256836,23246,1727059984.3959033
23247,23202,,,0.4302,57021235200.0,0.01981218684770607,404.9035716608956,33886.8324546814,23247,1727059985.6910198
23248,23203,,,0.4294,57023692800.0,0.021199591281418347,404.9012804067184,33888.12964463234,23248,1727059986.9882097
23249,23204,,,0.4277,57026150400.0,0.017799037745341372,404.9012804067184,33889.42597198486,23249,1727059988.284537
23250,23205,,,0.429,57028608000.0,0.018541206536587695,404.9012804067184,33890.7226626873,23250,1727059989.5812278
23251,23206,,,0.4277,57031065600.0,0.01742955025936476,404.9012804067184,33892.030744314194,23251,1727059990.8893094
23252,23207,,,0.4299,57033523200.0,0.019957123499227018,404.9012804067184,33893.32829833031,23252,1727059992.1868634
23253,23208,,,0.4285,57035980800.0,0.017859590742470396,404.9012804067184,33894.62558412552,23253,1727059993.4841492
23254,23209,,,0.4292,57038438400.0,0.01968410557834706,404.9012804067184,33895.92279314995,23254,1727059994.7813582
23255,23210,,,0.4299,57040896000.0,0.021819978910542926,404.9012804067184,33897.22047376633,23255,1727059996.0790389
23256,23211,,,0.4285,57043353600.0,0.018545718337870724,404.9012804067184,33898.517238140106,23256,1727059997.3758032
23257,23212,,,0.4287,57045811200.0,0.016660123852564344,404.93392593730647,33899.812761068344,23257,1727059998.6713262
23258,23213,,,0.4294,57048268800.0,0.018363307077600945,404.93392593730647,33901.111511945724,23258,1727059999.970077
23259,23214,,,0.429,57050726400.0,0.018986768117420866,404.93392593730647,33902.4076294899,23259,1727060001.2661946
23260,23215,,,0.4287,57053184000.0,0.018396246556388565,404.93392593730647,33903.70310664177,23260,1727060002.5616717
23261,23216,,,0.4294,57055641600.0,0.0225469303119224,404.93392593730647,33905.001029491425,23261,1727060003.8595946
23262,23217,,,0.4294,57058099200.0,0.01918573035144845,404.9278099241888,33906.29774594307,23262,1727060005.156311
23263,23218,,,0.4292,57060556800.0,0.022015951325610003,404.9647747026894,33907.590206861496,23263,1727060006.448772
23264,23219,,,0.4297,57063014400.0,0.01917090524186231,404.9647747026894,33908.886476278305,23264,1727060007.7450414
23265,23220,,,0.4287,57065472000.0,0.01686250857017182,404.9647747026894,33910.18521118164,23265,1727060009.0437763
23266,23221,,,0.429,57067929600.0,0.01680793615133264,404.9647747026894,33911.48226737976,23266,1727060010.3408325
23267,23222,,,0.4297,57070387200.0,0.018173297696534387,404.9647747026894,33912.78309011459,23267,1727060011.6416552
23268,23223,,,0.4292,57072844800.0,0.016224636640695633,404.9647747026894,33914.08271956444,23268,1727060012.9412847
23269,23224,,,0.4292,57075302400.0,0.017602338671742327,404.9647747026894,33915.382358789444,23269,1727060014.240924
23270,23225,,,0.4294,57077760000.0,0.019888470329329114,404.9647747026894,33916.68368053436,23270,1727060015.5422456
23271,23226,,,0.4297,57080217600.0,0.018352614769978064,405.0570561661653,33917.98914766312,23271,1727060016.8477128
23272,23227,,,0.4292,57082675200.0,0.02159714534423884,405.0570561661653,33919.28981900215,23272,1727060018.148384
23273,23228,,,0.4299,57085132800.0,0.01832026378403003,405.0570561661653,33920.589478969574,23273,1727060019.448044
23274,23229,,,0.4285,57087590400.0,0.018597457623637324,405.0570561661653,33921.88812041283,23274,1727060020.7466855
23275,23230,,,0.4287,57090048000.0,0.020860628921674985,405.0570561661653,33923.18449831009,23275,1727060022.0430634
23276,23231,,,0.4292,57092505600.0,0.019894268930442313,405.0570561661653,33924.482637643814,23276,1727060023.3412027
23277,23232,,,0.4282,57094963200.0,0.028470229304062185,405.0570561661653,33925.78258514404,23277,1727060024.6411502
23278,23233,,,0.4292,57097420800.0,0.016803246533036557,405.0570561661653,33927.08003091812,23278,1727060025.938596
23279,23234,,,0.4294,57099878400.0,0.021651878897760855,405.0570561661653,33928.37807393074,23279,1727060027.236639
23280,23235,,,0.4299,57102336000.0,0.022348761855800845,405.0570561661653,33929.68380641937,23280,1727060028.5423715
23281,23236,,,0.4302,57104793600.0,0.01844659650296297,405.0570561661653,33930.980922460556,23281,1727060029.8394876
23282,23237,,,0.4292,57107251200.0,0.019572937842107677,405.05516117406773,33932.2796394825,23282,1727060031.1382046
23283,23238,,,0.4299,57109708800.0,0.02259852453808395,405.05516117406773,33933.575852394104,23283,1727060032.4344175
23284,23239,,,0.4294,57112166400.0,0.019920172041321803,405.0636668707155,33934.87253808975,23284,1727060033.7311032
23285,23240,,,0.4292,57114624000.0,0.02179145529181464,405.0636668707155,33936.17589068413,23285,1727060035.0344558
23286,23241,,,0.4299,57117081600.0,0.017829603446629837,405.0636668707155,33937.47354269028,23286,1727060036.3321078
23287,23242,,,0.4287,57119539200.0,0.022138196898546805,405.0636668707155,33938.773448228836,23287,1727060037.6320133
23288,23243,,,0.429,57121996800.0,0.020085955215781905,405.0636668707155,33940.07032465935,23288,1727060038.9288898
23289,23244,,,0.429,57124454400.0,0.02163825193928143,405.0636668707155,33941.37597846985,23289,1727060040.2345436
23290,23245,,,0.4292,57126912000.0,0.018937594839865794,405.0636668707155,33942.67838406563,23290,1727060041.5369492
23291,23246,,,0.429,57129369600.0,0.030285736601186795,405.0636668707155,33943.97843670845,23291,1727060042.8370018
23292,23247,,,0.4285,57131827200.0,0.017679509122275866,405.1027792039324,33945.27779221535,23292,1727060044.1363573
23293,23248,,,0.4294,57134284800.0,0.0332912980587021,405.1027792039324,33946.57727956772,23293,1727060045.4358447
23294,23249,,,0.4299,57136742400.0,0.02124823196681098,405.1027792039324,33947.87677979469,23294,1727060046.735345
23295,23250,,,0.429,57139200000.0,0.019742141984139854,405.1027792039324,33949.17527461052,23295,1727060048.0338397
23296,23251,,,0.4297,57141657600.0,0.01818533697189505,405.1272321367079,33950.47600698471,23296,1727060049.334572
23297,23252,,,0.4294,57144115200.0,0.020254003337729837,405.1272321367079,33951.772802591324,23297,1727060050.6313677
23298,23253,,,0.4294,57146572800.0,0.016892348959969244,405.1272321367079,33953.07070660591,23298,1727060051.9292717
23299,23254,,,0.4299,57149030400.0,0.01992125392804463,405.1272321367079,33954.3776717186,23299,1727060053.2362368
23300,23255,,,0.4292,57151488000.0,0.016172505701349697,405.1272321367079,33955.67829823494,23300,1727060054.5368633
23301,23256,,,0.4285,57153945600.0,0.018923506201343327,405.1272321367079,33956.97911953926,23301,1727060055.8376846
23302,23257,,,0.4304,57156403200.0,0.017598944448847565,405.1272321367079,33958.275666475296,23302,1727060057.1342316
23303,23258,,,0.4292,57158860800.0,0.017761879118278076,405.1272321367079,33959.57505440712,23303,1727060058.4336195
23304,23259,,,0.4287,57161318400.0,0.020747853936617128,405.1272321367079,33960.873473882675,23304,1727060059.732039
23305,23260,,,0.4294,57163776000.0,0.017324819836959257,405.1272321367079,33962.171417951584,23305,1727060061.029983
23306,23261,,,0.4302,57166233600.0,0.018023248335081347,405.1272321367079,33963.468203783035,23306,1727060062.3267689
23307,23262,,,0.429,57168691200.0,0.019621763889688747,405.1272321367079,33964.767079114914,23307,1727060063.6256442
23308,23263,,,0.428,57171148800.0,0.018000528550153088,405.1272321367079,33966.064992427826,23308,1727060064.9235575
23309,23264,,,0.4297,57173606400.0,0.01930093630372665,405.1272321367079,33967.36907887459,23309,1727060066.227644
23310,23265,,,0.4287,57176064000.0,0.019895345202943577,405.1272321367079,33968.672014951706,23310,1727060067.53058
23311,23266,,,0.4294,57178521600.0,0.018351122415118964,405.1272321367079,33969.967495918274,23311,1727060068.826061
23312,23267,,,0.4292,57180979200.0,0.018579155769800494,405.1272321367079,33971.265996456146,23312,1727060070.1245615
23313,23268,,,0.429,57183436800.0,0.020753783301332766,405.1272321367079,33972.56346535683,23313,1727060071.4220304
23314,23269,,,0.4307,57185894400.0,0.01985613013922528,405.1272321367079,33973.85947728157,23314,1727060072.7180424
23315,23270,,,0.429,57188352000.0,0.016082511509451246,405.1272321367079,33975.15652561188,23315,1727060074.0150907
23316,23271,,,0.4292,57190809600.0,0.023000329450361668,405.1272321367079,33976.45672440529,23316,1727060075.3152895
23317,23272,,,0.428,57193267200.0,0.01831686680723748,405.1272321367079,33977.756788015366,23317,1727060076.615353
23318,23273,,,0.4287,57195724800.0,0.025982026783300444,405.1272321367079,33979.05678296089,23318,1727060077.915348
23319,23274,,,0.4275,57198182400.0,0.023151425302532728,405.1272321367079,33980.3565325737,23319,1727060079.2150977
23320,23275,,,0.4294,57200640000.0,0.018690882010961144,405.1272321367079,33981.65449714661,23320,1727060080.5130622
23321,23276,,,0.4294,57203097600.0,0.018783248237984343,405.1272321367079,33982.9642226696,23321,1727060081.8227878
23322,23277,,,0.4297,57205555200.0,0.018052996924015834,405.1272321367079,33984.26477050781,23322,1727060083.1233356
23323,23278,,,0.4285,57208012800.0,0.019235770466473685,405.1272321367079,33985.565207481384,23323,1727060084.4237726
23324,23279,,,0.4294,57210470400.0,0.021746308389253836,405.1272321367079,33986.8621199131,23324,1727060085.720685
23325,23280,,,0.429,57212928000.0,0.024729903482625114,405.1632531693243,33988.16028928757,23325,1727060087.0188544
23326,23281,,,0.4287,57215385600.0,0.02127321548336814,405.1632531693243,33989.45984196663,23326,1727060088.318407
23327,23282,,,0.4282,57217843200.0,0.016716888677206894,405.1632531693243,33990.760639190674,23327,1727060089.6192043
23328,23283,,,0.4294,57220300800.0,0.0227925746896953,405.1632531693243,33992.057327747345,23328,1727060090.9158928
23329,23284,,,0.429,57222758400.0,0.020317719512423497,405.1632531693243,33993.35295796394,23329,1727060092.211523
23330,23285,,,0.4297,57225216000.0,0.022536816549582256,405.1632531693243,33994.64805841446,23330,1727060093.5066235
23331,23286,,,0.4297,57227673600.0,0.021607556662190667,405.1632531693243,33995.94466614723,23331,1727060094.8032312
23332,23287,,,0.4292,57230131200.0,0.019541772367940816,405.20004222451655,33997.251546144485,23332,1727060096.1101112
23333,23288,,,0.429,57232588800.0,0.020250659521921077,405.1949328332599,33998.54937028885,23333,1727060097.4079354
23334,23289,,,0.4304,57235046400.0,0.019997409793486208,405.1949328332599,33999.84908556938,23334,1727060098.7076507
23335,23290,,,0.4294,57237504000.0,0.01970324783739552,405.1949328332599,34001.14871811867,23335,1727060100.0072832
23336,23291,,,0.4287,57239961600.0,0.024445754395363006,405.1949328332599,34002.445840120316,23336,1727060101.3044052
23337,23292,,,0.429,57242419200.0,0.017003935879517727,405.1949328332599,34003.74522447586,23337,1727060102.6037896
23338,23293,,,0.429,57244876800.0,0.018341301804028674,405.1949328332599,34005.045798540115,23338,1727060103.9043636
23339,23294,,,0.4299,57247334400.0,0.016297236341838175,405.1949328332599,34006.349796533585,23339,1727060105.2083616
23340,23295,,,0.4282,57249792000.0,0.0180661782255555,405.1949328332599,34007.64812850952,23340,1727060106.5066936
23341,23296,,,0.4292,57252249600.0,0.01719014719274207,405.1949328332599,34008.948016643524,23341,1727060107.8065817
23342,23297,,,0.4292,57254707200.0,0.02351201034114752,405.2204598656761,34010.24957919121,23342,1727060109.1081443
23343,23298,,,0.4294,57257164800.0,0.01594275923808661,405.2204598656761,34011.547223091125,23343,1727060110.4057882
23344,23299,,,0.4287,57259622400.0,0.025296603513475163,405.2204598656761,34012.84659123421,23344,1727060111.7051563
23345,23300,,,0.4287,57262080000.0,0.022693022849425572,405.21392401884464,34014.15232372284,23345,1727060113.0108888
23346,23301,,,0.4297,57264537600.0,0.02151653043873902,405.21392401884464,34015.451481342316,23346,1727060114.3100464
23347,23302,,,0.429,57266995200.0,0.018807555597264596,405.2204598656761,34016.75083947182,23347,1727060115.6094046
23348,23303,,,0.4294,57269452800.0,0.017155191401774114,405.22556893506857,34018.05030345917,23348,1727060116.9088686
23349,23304,,,0.4294,57271910400.0,0.01750873891947806,405.3190246198049,34019.34928226471,23349,1727060118.2078474
23350,23305,,,0.4287,57274368000.0,0.017561803289690453,405.3133384725329,34020.6477959156,23350,1727060119.506361
23351,23306,,,0.4287,57276825600.0,0.02551521532464958,405.3474927068749,34021.94693684578,23351,1727060120.805502
23352,23307,,,0.4285,57279283200.0,0.021462653895742895,405.34238517424996,34023.24609422684,23352,1727060122.1046593
23353,23308,,,0.4287,57281740800.0,0.02669045169256141,405.34238517424996,34024.5446228981,23353,1727060123.403188
23354,23309,,,0.429,57284198400.0,0.017190221719980425,405.34238517424996,34025.84363985062,23354,1727060124.702205
23355,23310,,,0.429,57286656000.0,0.021144991297659864,405.329818442648,34027.14430594444,23355,1727060126.002871
23356,23311,,,0.4292,57289113600.0,0.018000806497847785,405.329818442648,34028.44473147392,23356,1727060127.3032966
23357,23312,,,0.4292,57291571200.0,0.029658639983914083,405.329818442648,34029.74183368683,23357,1727060128.6003988
23358,23313,,,0.4297,57294028800.0,0.017740623990072934,405.329818442648,34031.04492521286,23358,1727060129.9034903
23359,23314,,,0.4285,57296486400.0,0.022567473022824996,405.329818442648,34032.34712433815,23359,1727060131.2056894
23360,23315,,,0.4287,57298944000.0,0.017895109053593625,405.33662225827806,34033.64831829071,23360,1727060132.5068834
23361,23316,,,0.4297,57301401600.0,0.03026927406660597,405.33662225827806,34034.94693994522,23361,1727060133.805505
23362,23317,,,0.4297,57303859200.0,0.01866553388992365,405.33662225827806,34036.24620962143,23362,1727060135.1047747
23363,23318,,,0.4294,57306316800.0,0.021643198033614065,405.33662225827806,34037.549933195114,23363,1727060136.4084983
23364,23319,,,0.4297,57308774400.0,0.02327616407034533,405.33662225827806,34038.852011442184,23364,1727060137.7105765
23365,23320,,,0.4294,57311232000.0,0.02557354363453451,405.37493736508924,34040.14965057373,23365,1727060139.0082157
23366,23321,,,0.4302,57313689600.0,0.01820240826922505,405.37493736508924,34041.44805932045,23366,1727060140.3066244
23367,23322,,,0.4287,57316147200.0,0.02019175330597437,405.37493736508924,34042.74858927727,23367,1727060141.6071544
23368,23323,,,0.4285,57318604800.0,0.01820110798606571,405.40153224149265,34044.04859685898,23368,1727060142.907162
23369,23324,,,0.4294,57321062400.0,0.02729613507245952,405.40153224149265,34045.35018348694,23369,1727060144.2087486
23370,23325,,,0.4287,57323520000.0,0.022395990528571212,405.49371430855746,34046.652509212494,23370,1727060145.5110743
23371,23326,,,0.4299,57325977600.0,0.020757804227177344,405.4871828661789,34047.952620744705,23371,1727060146.8111858
23372,23327,,,0.429,57328435200.0,0.019414460189067697,405.4871828661789,34049.26169848442,23372,1727060148.1202636
23373,23328,,,0.429,57330892800.0,0.017876621550577204,405.4871828661789,34050.56549739838,23373,1727060149.4240625
23374,23329,,,0.4302,57333350400.0,0.018848686395145434,405.4871828661789,34051.86526918411,23374,1727060150.7238343
23375,23330,,,0.4285,57335808000.0,0.017988467287891725,405.49702815649584,34053.165377378464,23375,1727060152.0239425
23376,23331,,,0.429,57338265600.0,0.018999863039725135,405.49702815649584,34054.46436500549,23376,1727060153.32293
23377,23332,,,0.4292,57340723200.0,0.018501108183489174,405.49702815649584,34055.76299357414,23377,1727060154.6215587
23378,23333,,,0.4294,57343180800.0,0.017096412196812027,405.49702815649584,34057.062341451645,23378,1727060155.9209065
23379,23334,,,0.4285,57345638400.0,0.018980869688104876,405.49461502281383,34058.36039733887,23379,1727060157.2189624
23380,23335,,,0.4287,57348096000.0,0.017431029611637887,405.51810032044193,34059.65924692154,23380,1727060158.517812
23381,23336,,,0.4287,57350553600.0,0.020929474453413952,405.61272130876273,34060.95765185356,23381,1727060159.816217
23382,23337,,,0.4287,57353011200.0,0.015963838562093005,405.61272130876273,34062.25609636307,23382,1727060161.1146615
23383,23338,,,0.429,57355468800.0,0.01629624923123894,405.61272130876273,34063.55498743057,23383,1727060162.4135525
23384,23339,,,0.4294,57357926400.0,0.019149116228186363,405.6204834109096,34064.85295724869,23384,1727060163.7115223
23385,23340,,,0.429,57360384000.0,0.01722356053166922,405.6859642167818,34066.15000343323,23385,1727060165.0085685
23386,23341,,,0.4292,57362841600.0,0.01736596673572265,405.6845824883539,34067.44561338425,23386,1727060166.3041785
23387,23342,,,0.429,57365299200.0,0.017237148541037372,405.71855142296613,34068.74503135681,23387,1727060167.6035964
23388,23343,,,0.4287,57367756800.0,0.015594559493639606,405.71855142296613,34070.04569149017,23388,1727060168.9042566
23389,23344,,,0.4294,57370214400.0,0.019499629798052004,405.71855142296613,34071.33977890015,23389,1727060170.198344
23390,23345,,,0.429,57372672000.0,0.021851914223264473,405.7253487197343,34072.63727259636,23390,1727060171.4958377
23391,23346,,,0.4287,57375129600.0,0.02129085596290722,405.7253487197343,34073.93567728996,23391,1727060172.7942424
23392,23347,,,0.4292,57377587200.0,0.0181774512182178,405.76193278047907,34075.23086833954,23392,1727060174.0894334
23393,23348,,,0.4299,57380044800.0,0.016775038866934985,405.76193278047907,34076.5284178257,23393,1727060175.386983
23394,23349,,,0.429,57382502400.0,0.018338252579376522,405.78755891322,34077.825065135956,23394,1727060176.6836302
23395,23350,,,0.4282,57384960000.0,0.01813163105837597,405.82074918459995,34079.12431931496,23395,1727060177.9828844
23396,23351,,,0.4287,57387417600.0,0.02165986436401395,405.82074918459995,34080.42126107216,23396,1727060179.2798262
23397,23352,,,0.4292,57389875200.0,0.01889430990382836,405.82074918459995,34081.71959090233,23397,1727060180.578156
23398,23353,,,0.429,57392332800.0,0.017404043346842004,405.82074918459995,34083.01842212677,23398,1727060181.8769872
23399,23354,,,0.4292,57394790400.0,0.019290939088339957,405.82074918459995,34084.31614398956,23399,1727060183.174709
23400,23355,,,0.4304,57397248000.0,0.024194366590116458,405.82074918459995,34085.61649918556,23400,1727060184.4750643
23401,23356,,,0.4292,57399705600.0,0.017796040980341373,405.82074918459995,34086.91928243637,23401,1727060185.7778475
23402,23357,,,0.4297,57402163200.0,0.01664639797772955,405.85501471430655,34088.21688556671,23402,1727060187.0754507
23403,23358,,,0.4292,57404620800.0,0.016411676911655928,405.85501471430655,34089.522409677505,23403,1727060188.3809748
23404,23359,,,0.4292,57407078400.0,0.018898237367413785,405.85501471430655,34090.82483768463,23404,1727060189.6834028
23405,23360,,,0.4285,57409536000.0,0.026230681893546277,405.85501471430655,34092.12401342392,23405,1727060190.9825785
23406,23361,,,0.4294,57411993600.0,0.01798832549215653,405.87865239348326,34093.42233681679,23406,1727060192.280902
23407,23362,,,0.429,57414451200.0,0.02346690560349228,405.87865239348326,34094.72120785713,23407,1727060193.579773
23408,23363,,,0.4304,57416908800.0,0.020557847724309734,405.87865239348326,34096.02100896835,23408,1727060194.879574
23409,23364,,,0.4292,57419366400.0,0.019586146215856748,405.87865239348326,34097.32055091858,23409,1727060196.179116
23410,23365,,,0.4294,57421824000.0,0.02541606032691671,405.87865239348326,34098.620692014694,23410,1727060197.479257
23411,23366,,,0.429,57424281600.0,0.02261336000925148,405.87865239348326,34099.919862270355,23411,1727060198.7784274
23412,23367,,,0.4282,57426739200.0,0.020979896827878233,405.87865239348326,34101.22042655945,23412,1727060200.0789917
23413,23368,,,0.4297,57429196800.0,0.01714176919947886,405.8762704014611,34102.51917552948,23413,1727060201.3777406
23414,23369,,,0.429,57431654400.0,0.01967835495513174,405.8762704014611,34103.818226099014,23414,1727060202.6767912
23415,23370,,,0.4297,57434112000.0,0.022885072536432374,405.8762704014611,34105.115324258804,23415,1727060203.9738894
23416,23371,,,0.4294,57436569600.0,0.018726022960921816,405.8762704014611,34106.41103720665,23416,1727060205.2696023
23417,23372,,,0.429,57439027200.0,0.01968429291369265,405.8762704014611,34107.70947957039,23417,1727060206.5680447
23418,23373,,,0.429,57441484800.0,0.027349811057425143,405.8762704014611,34109.00767469406,23418,1727060207.8662398
23419,23374,,,0.429,57443942400.0,0.020101884155352915,405.8762704014611,34110.3054933548,23419,1727060209.1640584
23420,23375,,,0.4292,57446400000.0,0.02214414264222106,406.0161634713574,34111.60517883301,23420,1727060210.463744
23421,23376,,,0.4282,57448857600.0,0.01739786479945892,406.0161634713574,34112.909673929214,23421,1727060211.768239
23422,23377,,,0.429,57451315200.0,0.02125830701877789,406.0161634713574,34114.21179699898,23422,1727060213.070362
23423,23378,,,0.4299,57453772800.0,0.019008874801982434,406.0161634713574,34115.509315252304,23423,1727060214.3678803
23424,23379,,,0.429,57456230400.0,0.02054257959691076,406.0161634713574,34116.807930231094,23424,1727060215.6664953
23425,23380,,,0.4292,57458688000.0,0.018991533191964227,406.0161634713574,34118.10722398758,23425,1727060216.965789
23426,23381,,,0.4285,57461145600.0,0.017538448177214068,406.0161634713574,34119.41026544571,23426,1727060218.2688305
23427,23382,,,0.4294,57463603200.0,0.016094448892957504,406.0161634713574,34120.709854602814,23427,1727060219.5684197
23428,23383,,,0.4294,57466060800.0,0.018079341490657815,406.0161634713574,34122.00787472725,23428,1727060220.8664398
23429,23384,,,0.4282,57468518400.0,0.0170126529583382,406.0161634713574,34123.30589270592,23429,1727060222.1644578
23430,23385,,,0.4297,57470976000.0,0.01837509713137547,406.0524134887022,34124.60458087921,23430,1727060223.463146
23431,23386,,,0.4294,57473433600.0,0.014660556227025417,406.0524134887022,34125.9034948349,23431,1727060224.76206
23432,23387,,,0.4294,57475891200.0,0.0170381174925825,406.0524134887022,34127.20479488373,23432,1727060226.06336
23433,23388,,,0.4297,57478348800.0,0.01584354265918438,406.0524134887022,34128.502950668335,23433,1727060227.3615158
23434,23389,,,0.4292,57480806400.0,0.017614414295566417,406.0524134887022,34129.8018181324,23434,1727060228.6603832
23435,23390,,,0.4277,57483264000.0,0.018348400853171208,406.04731482303885,34131.09942817688,23435,1727060229.9579933
23436,23391,,,0.4287,57485721600.0,0.017534311643912753,406.0524134887022,34132.39644241333,23436,1727060231.2550075
23437,23392,,,0.4292,57488179200.0,0.024283362826283864,406.0524134887022,34133.696310043335,23437,1727060232.5548751
23438,23393,,,0.4294,57490636800.0,0.022262758127143237,406.04731482303885,34135.00352668762,23438,1727060233.8620918
23439,23394,,,0.4294,57493094400.0,0.019028634742527903,406.04731482303885,34136.30640625954,23439,1727060235.1649714
23440,23395,,,0.4292,57495552000.0,0.016822054877162648,406.04731482303885,34137.606260061264,23440,1727060236.4648252
23441,23396,,,0.4294,57498009600.0,0.01728220430941808,406.04731482303885,34138.90758180618,23441,1727060237.766147
23442,23397,,,0.4297,57500467200.0,0.01579238769565717,406.04731482303885,34140.2063164711,23442,1727060239.0648816
23443,23398,,,0.4292,57502924800.0,0.021179787618568834,406.04731482303885,34141.50476980209,23443,1727060240.363335
23444,23399,,,0.4292,57505382400.0,0.01927067439065544,406.04731482303885,34142.80057287216,23444,1727060241.659138
23445,23400,,,0.4287,57507840000.0,0.01825107717059262,406.04731482303885,34144.09841513634,23445,1727060242.9569802
23446,23401,,,0.4294,57510297600.0,0.018112144504320624,406.04731482303885,34145.396793842316,23446,1727060244.255359
23447,23402,,,0.4287,57512755200.0,0.01811332360596933,406.04731482303885,34146.696363687515,23447,1727060245.5549288
23448,23403,,,0.4287,57515212800.0,0.023224689375286846,406.04731482303885,34147.99623584747,23448,1727060246.854801
23449,23404,,,0.429,57517670400.0,0.017623607444170037,406.04731482303885,34149.297857284546,23449,1727060248.1564224
23450,23405,,,0.4294,57520128000.0,0.017465499390487384,406.04731482303885,34150.6042432785,23450,1727060249.4628084
23451,23406,,,0.4292,57522585600.0,0.020202516833825537,406.04731482303885,34151.908351659775,23451,1727060250.7669168
23452,23407,,,0.4277,57525043200.0,0.019158410250955583,406.04731482303885,34153.21182394028,23452,1727060252.070389
23453,23408,,,0.429,57527500800.0,0.015714811950867616,406.04731482303885,34154.519847631454,23453,1727060253.3784127
23454,23409,,,0.429,57529958400.0,0.02561970574214849,406.04731482303885,34155.820727825165,23454,1727060254.679293
23455,23410,,,0.4297,57532416000.0,0.018375997423884575,406.0863324159039,34157.12796449661,23455,1727060255.9865296
23456,23411,,,0.4302,57534873600.0,0.023931955008098447,406.0863324159039,34158.42604351044,23456,1727060257.2846086
23457,23412,,,0.4294,57537331200.0,0.01766594325414784,406.0863324159039,34159.72815537453,23457,1727060258.5867205
23458,23413,,,0.4285,57539788800.0,0.02559326769260393,406.0863324159039,34161.032845020294,23458,1727060259.89141
23459,23414,,,0.429,57542246400.0,0.02155914654759734,406.0863324159039,34162.338196992874,23459,1727060261.196762
23460,23415,,,0.429,57544704000.0,0.02003711198888922,406.0863324159039,34163.63724184036,23460,1727060262.495807
23461,23416,,,0.4287,57547161600.0,0.018052641470399516,406.0863324159039,34164.94281029701,23461,1727060263.8013754
23462,23417,,,0.429,57549619200.0,0.016931349271065325,406.11995995641485,34166.24339008331,23462,1727060265.1019552
23463,23418,,,0.4292,57552076800.0,0.02026177494020436,406.11995995641485,34167.54227900505,23463,1727060266.400844
23464,23419,,,0.4294,57554534400.0,0.023596082966712468,406.11995995641485,34168.84405231476,23464,1727060267.7026174
23465,23420,,,0.4292,57556992000.0,0.024011878332688575,406.11995995641485,34170.144461393356,23465,1727060269.0030265
23466,23421,,,0.4297,57559449600.0,0.019608315798674055,406.11995995641485,34171.4493367672,23466,1727060270.3079019
23467,23422,,,0.4292,57561907200.0,0.02236547688444122,406.11995995641485,34172.7481739521,23467,1727060271.606739
23468,23423,,,0.4285,57564364800.0,0.019287489238875206,406.11995995641485,34174.04683446884,23468,1727060272.9053996
23469,23424,,,0.4299,57566822400.0,0.021414375195600025,406.11995995641485,34175.3526968956,23469,1727060274.211262
23470,23425,,,0.4292,57569280000.0,0.0170217071503262,406.11995995641485,34176.653014183044,23470,1727060275.5115793
23471,23426,,,0.428,57571737600.0,0.02253836980171904,406.11995995641485,34177.951807022095,23471,1727060276.810372
23472,23427,,,0.4292,57574195200.0,0.016739512738897778,406.11995995641485,34179.25425338745,23472,1727060278.1128185
23473,23428,,,0.4292,57576652800.0,0.021615910317492014,406.11995995641485,34180.555008888245,23473,1727060279.413574
23474,23429,,,0.4297,57579110400.0,0.02160732185342257,406.11995995641485,34181.854971408844,23474,1727060280.7135365
23475,23430,,,0.4287,57581568000.0,0.017246756707469765,406.11995995641485,34183.15472626686,23475,1727060282.0132914
23476,23431,,,0.4287,57584025600.0,0.015483662833627327,406.11995995641485,34184.45823788643,23476,1727060283.316803
23477,23432,,,0.4292,57586483200.0,0.025794276300724377,406.11995995641485,34185.756942510605,23477,1727060284.6155076
23478,23433,,,0.429,57588940800.0,0.015837630983201505,406.15296918156344,34187.0556948185,23478,1727060285.91426
23479,23434,,,0.4287,57591398400.0,0.028840503918394662,406.15296918156344,34188.36205816269,23479,1727060287.2206233
23480,23435,,,0.429,57593856000.0,0.01941421813297271,406.15296918156344,34189.66420221329,23480,1727060288.5227673
23481,23436,,,0.4292,57596313600.0,0.019213365382923973,406.15296918156344,34190.96688055992,23481,1727060289.8254457
23482,23437,,,0.4287,57598771200.0,0.017873100010545248,406.15296918156344,34192.26385974884,23482,1727060291.1224248
23483,23438,,,0.4292,57601228800.0,0.02189267086686304,406.15296918156344,34193.56620454788,23483,1727060292.4247696
23484,23439,,,0.429,57603686400.0,0.01625796292197762,406.15296918156344,34194.87085676193,23484,1727060293.7294219
23485,23440,,,0.429,57606144000.0,0.026268158009091457,406.15296918156344,34196.169552087784,23485,1727060295.0281172
23486,23441,,,0.4287,57608601600.0,0.017164054558772925,406.1921304936864,34197.46904826164,23486,1727060296.3276134
23487,23442,,,0.4285,57611059200.0,0.025358082163817436,406.1921304936864,34198.76889491081,23487,1727060297.62746
23488,23443,,,0.4287,57613516800.0,0.01752560386617128,406.1921304936864,34200.071853637695,23488,1727060298.9304187
23489,23444,,,0.4287,57615974400.0,0.019886413116026617,406.1921304936864,34201.37095594406,23489,1727060300.229521
23490,23445,,,0.429,57618432000.0,0.018760618566150373,406.19009654501673,34202.6690018177,23490,1727060301.527567
23491,23446,,,0.4294,57620889600.0,0.018008646399410327,406.19009654501673,34203.96916079521,23491,1727060302.827726
23492,23447,,,0.4292,57623347200.0,0.01992588215655501,406.19009654501673,34205.267038583755,23492,1727060304.1256037
23493,23448,,,0.4294,57625804800.0,0.02372459973885063,406.19009654501673,34206.57139468193,23493,1727060305.4299598
23494,23449,,,0.4287,57628262400.0,0.0175963241834723,406.19009654501673,34207.8716738224,23494,1727060306.730239
23495,23450,,,0.4297,57630720000.0,0.01832824864648401,406.19009654501673,34209.170939445496,23495,1727060308.0295045
23496,23451,,,0.4297,57633177600.0,0.017812918538351083,406.19009654501673,34210.4708738327,23496,1727060309.329439
23497,23452,,,0.4294,57635635200.0,0.02154051739751394,406.21094523812377,34211.768225193024,23497,1727060310.6267903
23498,23453,,,0.4287,57638092800.0,0.01719899480154431,406.21094523812377,34213.06622552872,23498,1727060311.9247906
23499,23454,,,0.429,57640550400.0,0.01807414708524842,406.21094523812377,34214.36811351776,23499,1727060313.2266786
23500,23455,,,0.4299,57643008000.0,0.017312257957016908,406.21094523812377,34215.66740870476,23500,1727060314.5259738
23501,23456,,,0.4294,57645465600.0,0.019225821110217367,406.21094523812377,34216.96949338913,23501,1727060315.8280585
23502,23457,,,0.429,57647923200.0,0.018020130731160464,406.21094523812377,34218.27156209946,23502,1727060317.1301272
23503,23458,,,0.4292,57650380800.0,0.016076973288034774,406.21094523812377,34219.57137775421,23503,1727060318.4299428
23504,23459,,,0.429,57652838400.0,0.019078502931102623,406.21094523812377,34220.871713876724,23504,1727060319.730279
23505,23460,,,0.4297,57655296000.0,0.0195753037264548,406.21094523812377,34222.172223091125,23505,1727060321.0307882
23506,23461,,,0.4287,57657753600.0,0.017792258052893667,406.21094523812377,34223.47063565254,23506,1727060322.3292007
23507,23462,,,0.4277,57660211200.0,0.021331796915573246,406.21094523812377,34224.769508600235,23507,1727060323.6280737
23508,23463,,,0.429,57662668800.0,0.019048651119109496,406.21094523812377,34226.06618261337,23508,1727060324.9247477
23509,23464,,,0.4294,57665126400.0,0.02090968254565423,406.2319274826266,34227.3634455204,23509,1727060326.2220106
23510,23465,,,0.4294,57667584000.0,0.01929343435238209,406.2319274826266,34228.6633541584,23510,1727060327.5219193
23511,23466,,,0.4297,57670041600.0,0.015389305489590187,406.2319274826266,34229.967625141144,23511,1727060328.8261902
23512,23467,,,0.4292,57672499200.0,0.018890699390073814,406.2319274826266,34231.26704668999,23512,1727060330.1256118
23513,23468,,,0.4297,57674956800.0,0.021460450840215705,406.2319274826266,34232.56697297096,23513,1727060331.425538
23514,23469,,,0.4294,57677414400.0,0.01910706287450004,406.31838366759877,34233.866174697876,23514,1727060332.7247398
23515,23470,,,0.4287,57679872000.0,0.02151548851063751,406.35537575655377,34235.16461586952,23515,1727060334.023181
23516,23471,,,0.429,57682329600.0,0.021157128030758064,406.4344244847501,34236.46255517006,23516,1727060335.3211203
23517,23472,,,0.4292,57684787200.0,0.02744186522728092,406.4344244847501,34237.76161956787,23517,1727060336.6201847
23518,23473,,,0.4292,57687244800.0,0.020003952952938803,406.4344244847501,34239.05915141106,23518,1727060337.9177165
23519,23474,,,0.4292,57689702400.0,0.020670419861423674,406.4344244847501,34240.356519937515,23519,1727060339.215085
23520,23475,,,0.4292,57692160000.0,0.01634578941196614,406.4344244847501,34241.65376520157,23520,1727060340.5123303
23521,23476,,,0.4287,57694617600.0,0.01981498793191461,406.4344244847501,34242.9514234066,23521,1727060341.8099885
23522,23477,,,0.4297,57697075200.0,0.023165718622128836,406.4344244847501,34244.25021862984,23522,1727060343.1087837
23523,23478,,,0.4292,57699532800.0,0.02402071651804819,406.4344244847501,34245.55262994766,23523,1727060344.411195
23524,23479,,,0.4292,57701990400.0,0.017928289696719155,406.4344244847501,34246.85224342346,23524,1727060345.7108085
23525,23480,,,0.4287,57704448000.0,0.021872219393820357,406.4344244847501,34248.148117780685,23525,1727060347.0066829
23526,23481,,,0.4294,57706905600.0,0.017326104178528357,406.4331414113519,34249.44516682625,23526,1727060348.303732
23527,23482,,,0.4292,57709363200.0,0.020514555170383458,406.4331414113519,34250.74394822121,23527,1727060349.6025133
23528,23483,,,0.4294,57711820800.0,0.022496838726782948,406.4331414113519,34252.05309391022,23528,1727060350.911659
23529,23484,,,0.429,57714278400.0,0.02122181051899851,406.4331414113519,34253.35308218002,23529,1727060352.2116473
23530,23485,,,0.4282,57716736000.0,0.018379626804100106,406.4331414113519,34254.65311956406,23530,1727060353.5116847
23531,23486,,,0.429,57719193600.0,0.019177239046523856,406.4331414113519,34255.95472550392,23531,1727060354.8132906
23532,23487,,,0.4299,57721651200.0,0.020387981499349634,406.4331414113519,34257.25290107727,23532,1727060356.1114662
23533,23488,,,0.4297,57724108800.0,0.024104739161343994,406.4331414113519,34258.55221104622,23533,1727060357.4107761
23534,23489,,,0.429,57726566400.0,0.016764814057049826,406.4331414113519,34259.85282111168,23534,1727060358.7113862
23535,23490,,,0.4292,57729024000.0,0.01826398181228259,406.4331414113519,34261.15202713013,23535,1727060360.0105922
23536,23491,,,0.4287,57731481600.0,0.01744726065700753,406.4331414113519,34262.4493021965,23536,1727060361.3078673
23537,23492,,,0.4297,57733939200.0,0.022740576185763806,406.45736054043846,34263.74777555466,23537,1727060362.6063406
23538,23493,,,0.4297,57736396800.0,0.017279572252312927,406.45736054043846,34265.04446911812,23538,1727060363.9030342
23539,23494,,,0.4287,57738854400.0,0.022738882061721224,406.45736054043846,34266.34374809265,23539,1727060365.2023132
23540,23495,,,0.429,57741312000.0,0.023268069248531954,406.45736054043846,34267.644020318985,23540,1727060366.5025854
23541,23496,,,0.4292,57743769600.0,0.018566819108296304,406.45736054043846,34268.94067525864,23541,1727060367.7992404
23542,23497,,,0.4287,57746227200.0,0.01821347495787109,406.45736054043846,34270.23874235153,23542,1727060369.0973074
23543,23498,,,0.4297,57748684800.0,0.01948684216364227,406.45736054043846,34271.535893678665,23543,1727060370.3944588
23544,23499,,,0.429,57751142400.0,0.024045432706300256,406.45736054043846,34272.83494091034,23544,1727060371.693506
23545,23500,,,0.4294,57753600000.0,0.01678652574271584,406.45736054043846,34274.13415837288,23545,1727060372.9927235
23546,23501,,,0.4294,57756057600.0,0.020829834982318766,406.49418622841335,34275.43207812309,23546,1727060374.2906432
23547,23502,,,0.4297,57758515200.0,0.019120636811277052,406.49418622841335,34276.73242545128,23547,1727060375.5909905
23548,23503,,,0.428,57760972800.0,0.027827589271121875,406.49418622841335,34278.03272342682,23548,1727060376.8912885
23549,23504,,,0.4285,57763430400.0,0.016952280419610978,406.61373139934665,34279.33429694176,23549,1727060378.192862
23550,23505,,,0.4292,57765888000.0,0.01625098233065869,406.61373139934665,34280.63414621353,23550,1727060379.4927113
23551,23506,,,0.4294,57768345600.0,0.020871374544456187,406.6476035064021,34281.932352781296,23551,1727060380.7909179
23552,23507,,,0.4302,57770803200.0,0.02281763602844359,406.680262537414,34283.231387376785,23552,1727060382.0899525
23553,23508,,,0.4299,57773260800.0,0.019757623909164242,406.680262537414,34284.528369903564,23553,1727060383.386935
23554,23509,,,0.4292,57775718400.0,0.01840809399046914,406.680262537414,34285.827385663986,23554,1727060384.6859508
23555,23510,,,0.4287,57778176000.0,0.015917724363366765,406.680262537414,34287.126715898514,23555,1727060385.985281
23556,23511,,,0.4292,57780633600.0,0.021114623490977466,406.680262537414,34288.431525707245,23556,1727060387.2900908
23557,23512,,,0.429,57783091200.0,0.020951929120707487,406.680262537414,34289.73366570473,23557,1727060388.5922308
23558,23513,,,0.4287,57785548800.0,0.01859924273867549,406.680262537414,34291.03369355202,23558,1727060389.8922586
23559,23514,,,0.4294,57788006400.0,0.018351739528539548,406.680262537414,34292.33361148834,23559,1727060391.1921766
23560,23515,,,0.4294,57790464000.0,0.022032325203971685,406.680262537414,34293.63630986214,23560,1727060392.494875
23561,23516,,,0.4297,57792921600.0,0.018147265122500277,406.680262537414,34294.935441970825,23561,1727060393.794007
23562,23517,,,0.4292,57795379200.0,0.019900896661238333,406.680262537414,34296.233352184296,23562,1727060395.0919173
23563,23518,,,0.4299,57797836800.0,0.019464889005546954,406.7029302052052,34297.532131910324,23563,1727060396.390697
23564,23519,,,0.4287,57800294400.0,0.018382402805471956,406.7029302052052,34298.830842494965,23564,1727060397.6894076
23565,23520,,,0.4292,57802752000.0,0.017850753676971247,406.73896535431663,34300.129309654236,23565,1727060398.9878747
23566,23521,,,0.4282,57805209600.0,0.016733279049031487,406.73896535431663,34301.42668366432,23566,1727060400.2852488
23567,23522,,,0.429,57807667200.0,0.0215574726518693,406.73896535431663,34302.72467827797,23567,1727060401.5832434
23568,23523,,,0.429,57810124800.0,0.02085729216116615,406.73896535431663,34304.0219771862,23568,1727060402.8805423
23569,23524,,,0.4287,57812582400.0,0.02082480840628233,406.73896535431663,34305.31976509094,23569,1727060404.1783302
23570,23525,,,0.4294,57815040000.0,0.019993064375301246,406.731839253457,34306.61688256264,23570,1727060405.4754477
23571,23526,,,0.4285,57817497600.0,0.017489676119181896,406.731839253457,34307.91466164589,23571,1727060406.7732267
23572,23527,,,0.429,57819955200.0,0.0192175491305725,406.731839253457,34309.21606707573,23572,1727060408.0746322
23573,23528,,,0.4285,57822412800.0,0.017779880445030382,406.731839253457,34310.51559185982,23573,1727060409.374157
23574,23529,,,0.429,57824870400.0,0.018787097977140326,406.7295679026176,34311.809727191925,23574,1727060410.6682923
23575,23530,,,0.4294,57827328000.0,0.019237580479875633,406.731839253457,34313.10831332207,23575,1727060411.9668784
23576,23531,,,0.4282,57829785600.0,0.023539358273618458,406.731839253457,34314.4097597599,23576,1727060413.2683249
23577,23532,,,0.429,57832243200.0,0.023004155598321287,406.7366940432717,34315.710128068924,23577,1727060414.5686932
23578,23533,,,0.4277,57834700800.0,0.02118582267784835,406.7605877924384,34317.00910568237,23578,1727060415.8676708
23579,23534,,,0.4304,57837158400.0,0.016473983687297255,406.7605877924384,34318.30833077431,23579,1727060417.1668959
23580,23535,,,0.4294,57839616000.0,0.020550259570828913,406.7605877924384,34319.60660099983,23580,1727060418.465166
23581,23536,,,0.429,57842073600.0,0.018642053537968013,406.78724572096655,34320.90459060669,23581,1727060419.7631557
23582,23537,,,0.4294,57844531200.0,0.017758016039652214,406.78724572096655,34322.20447206497,23582,1727060421.0630372
23583,23538,,,0.4292,57846988800.0,0.016699787850287345,406.78724572096655,34323.50335788727,23583,1727060422.361923
23584,23539,,,0.429,57849446400.0,0.017670296527071944,406.78724572096655,34324.80651116371,23584,1727060423.6650763
23585,23540,,,0.4287,57851904000.0,0.019168951950011545,406.78724572096655,34326.10290002823,23585,1727060424.9614651
23586,23541,,,0.429,57854361600.0,0.020603972820386496,406.78724572096655,34327.40180039406,23586,1727060426.2603655
23587,23542,,,0.4285,57856819200.0,0.02040562019809762,406.79575361137927,34328.70204401016,23587,1727060427.560609
23588,23543,,,0.4292,57859276800.0,0.023195693666583066,406.79575361137927,34330.002167224884,23588,1727060428.8607323
23589,23544,,,0.4299,57861734400.0,0.020114099202770745,406.79575361137927,34331.30127000809,23589,1727060430.159835
23590,23545,,,0.4299,57864192000.0,0.02004987318870686,406.79575361137927,34332.59771203995,23590,1727060431.4562771
23591,23546,,,0.4285,57866649600.0,0.014758346506421443,406.8156158660825,34333.895728588104,23591,1727060432.7542937
23592,23547,,,0.429,57869107200.0,0.01526828157679426,406.8156158660825,34335.19324064255,23592,1727060434.0518057
23593,23548,,,0.4292,57871564800.0,0.018707331914071527,406.8156158660825,34336.490104198456,23593,1727060435.3486693
23594,23549,,,0.4292,57874022400.0,0.02197687684690616,406.8156158660825,34337.7841629982,23594,1727060436.642728
23595,23550,,,0.4297,57876480000.0,0.017202270468145153,406.8156158660825,34339.08152270317,23595,1727060437.9400878
23596,23551,,,0.429,57878937600.0,0.0226368904515545,406.8156158660825,34340.37780761719,23596,1727060439.2363727
23597,23552,,,0.4287,57881395200.0,0.019381791194463593,406.8084911079168,34341.673968315125,23597,1727060440.5325334
23598,23553,,,0.4285,57883852800.0,0.01925333003782944,406.8084911079168,34342.97272229195,23598,1727060441.8312874
23599,23554,,,0.4294,57886310400.0,0.023102883613186548,406.8156158660825,34344.271644592285,23599,1727060443.1302097
23600,23555,,,0.4285,57888768000.0,0.016891945365789137,406.8156158660825,34345.56735134125,23600,1727060444.4259164
23601,23556,,,0.429,57891225600.0,0.02032990498121801,406.8156158660825,34346.86439228058,23601,1727060445.7229574
23602,23557,,,0.429,57893683200.0,0.01647358822807704,406.8156158660825,34348.163543224335,23602,1727060447.0221083
23603,23558,,,0.429,57896140800.0,0.018610725870570683,406.8156158660825,34349.46241402626,23603,1727060448.320979
23604,23559,,,0.4287,57898598400.0,0.016594816052854063,406.8084911079168,34350.76084923744,23604,1727060449.6194143
23605,23560,,,0.429,57901056000.0,0.017386052760010786,406.79998348389836,34352.05845808983,23605,1727060450.9170232
23606,23561,,,0.4282,57903513600.0,0.020563603127521007,406.79998348389836,34353.3550658226,23606,1727060452.213631
23607,23562,,,0.4282,57905971200.0,0.019543088394126648,406.79998348389836,34354.6536552906,23607,1727060453.5122204
23608,23563,,,0.4292,57908428800.0,0.018461828318591684,406.79998348389836,34355.95249199867,23608,1727060454.811057
23609,23564,,,0.4292,57910886400.0,0.021650643674274345,406.79998348389836,34357.2507622242,23609,1727060456.1093273
23610,23565,,,0.4285,57913344000.0,0.019157103886104705,406.79998348389836,34358.54618167877,23610,1727060457.4047468
23611,23566,,,0.4294,57915801600.0,0.022118872617110773,406.79998348389836,34359.84204053879,23611,1727060458.7006056
23612,23567,,,0.4294,57918259200.0,0.02066953892230521,406.79998348389836,34361.13816905022,23612,1727060459.9967341
23613,23568,,,0.429,57920716800.0,0.022188098803673995,406.79753966961255,34362.43681502342,23613,1727060461.29538
23614,23569,,,0.4285,57923174400.0,0.018936134844789027,406.79753966961255,34363.73482847214,23614,1727060462.5933936
23615,23570,,,0.429,57925632000.0,0.01941881472158328,406.79753966961255,34365.029750823975,23615,1727060463.888316
23616,23571,,,0.4297,57928089600.0,0.021956047450860525,406.79753966961255,34366.337213516235,23616,1727060465.1957786
23617,23572,,,0.4297,57930547200.0,0.016429296014739244,406.79753966961255,34367.63315320015,23617,1727060466.4917183
23618,23573,,,0.429,57933004800.0,0.01690048581901009,406.79753966961255,34368.92986392975,23618,1727060467.788429
23619,23574,,,0.429,57935462400.0,0.02203664331016665,406.79753966961255,34370.22738409042,23619,1727060469.0859492
23620,23575,,,0.4297,57937920000.0,0.025337529966642392,406.80604734473894,34371.52336978912,23620,1727060470.381935
23621,23576,,,0.4282,57940377600.0,0.017826651621016373,406.93500421596815,34372.8194835186,23621,1727060471.6780486
23622,23577,,,0.4299,57942835200.0,0.019078229719668594,406.93500421596815,34374.11694455147,23622,1727060472.9755096
23623,23578,,,0.4282,57945292800.0,0.018175709118109232,406.93500421596815,34375.41390776634,23623,1727060474.2724729
23624,23579,,,0.4285,57947750400.0,0.01830359572850953,406.93500421596815,34376.711072683334,23624,1727060475.5696378
23625,23580,,,0.429,57950208000.0,0.018211787542126573,406.93500421596815,34378.01034450531,23625,1727060476.8689096
23626,23581,,,0.4302,57952665600.0,0.024202217342509373,406.93500421596815,34379.30893325806,23626,1727060478.1674984
23627,23582,,,0.4282,57955123200.0,0.02089090108955252,406.93500421596815,34380.60869336128,23627,1727060479.4672585
23628,23583,,,0.428,57957580800.0,0.02146876872617889,406.93500421596815,34381.90950012207,23628,1727060480.7680652
23629,23584,,,0.4294,57960038400.0,0.023167522192982577,406.93500421596815,34383.2092962265,23629,1727060482.0678613
23630,23585,,,0.4287,57962496000.0,0.017954335986345476,406.93500421596815,34384.51097202301,23630,1727060483.369537
23631,23586,,,0.429,57964953600.0,0.02120219020348438,406.93500421596815,34385.81342768669,23631,1727060484.6719928
23632,23587,,,0.4294,57967411200.0,0.017208645906439057,406.93500421596815,34387.11432266235,23632,1727060485.9728878
23633,23588,,,0.4294,57969868800.0,0.019614910443577677,406.9682544821525,34388.41241312027,23633,1727060487.2709782
23634,23589,,,0.4299,57972326400.0,0.02304752099811476,406.9682544821525,34389.71032977104,23634,1727060488.5688949
23635,23590,,,0.4282,57974784000.0,0.02423758744110429,406.9696798442115,34391.00663137436,23635,1727060489.8651965
23636,23591,,,0.4297,57977241600.0,0.03135576362436755,406.9696798442115,34392.303534030914,23636,1727060491.1620991
23637,23592,,,0.4297,57979699200.0,0.02089626884290104,407.0063056176157,34393.60076260567,23637,1727060492.4593277
23638,23593,,,0.4292,57982156800.0,0.023036064526099603,407.0063056176157,34394.897352695465,23638,1727060493.7559178
23639,23594,,,0.429,57984614400.0,0.01852174291116445,407.0063056176157,34396.19312095642,23639,1727060495.051686
23640,23595,,,0.429,57987072000.0,0.027073799499263147,407.0063056176157,34397.489191532135,23640,1727060496.3477566
23641,23596,,,0.4294,57989529600.0,0.018206801385111427,407.0404713446809,34398.78453683853,23641,1727060497.643102
23642,23597,,,0.4292,57991987200.0,0.02178595125349771,407.0404713446809,34400.08248949051,23642,1727060498.9410546
23643,23598,,,0.429,57994444800.0,0.019472912566977436,407.0404713446809,34401.378365278244,23643,1727060500.2369304
23644,23599,,,0.4304,57996902400.0,0.01621661528548795,407.0404713446809,34402.676813840866,23644,1727060501.535379
23645,23600,,,0.4282,57999360000.0,0.021848037815230335,407.0404713446809,34403.97375679016,23645,1727060502.832322
23646,23601,,,0.4297,58001817600.0,0.016979484576360192,407.0351547317504,34405.2710185051,23646,1727060504.1295836
23647,23602,,,0.429,58004275200.0,0.019586797835971545,407.0404713446809,34406.567846536636,23647,1727060505.4264116
23648,23603,,,0.429,58006732800.0,0.016374945601945027,407.0351547317504,34407.86580204964,23648,1727060506.7243671
23649,23604,,,0.4292,58009190400.0,0.017814762484656504,407.0301451520514,34409.164722919464,23649,1727060508.023288
23650,23605,,,0.4292,58011648000.0,0.024822093418890027,407.0301451520514,34410.46921348572,23650,1727060509.3277786
23651,23606,,,0.429,58014105600.0,0.018567517718506964,407.0301451520514,34411.768424510956,23651,1727060510.6269896
23652,23607,,,0.4287,58016563200.0,0.015906755835292143,407.0301451520514,34413.06425738335,23652,1727060511.9228225
23653,23608,,,0.4287,58019020800.0,0.020168331275014415,407.0301451520514,34414.362895965576,23653,1727060513.221461
23654,23609,,,0.4287,58021478400.0,0.018901805728513795,407.0301451520514,34415.661061286926,23654,1727060514.5196264
23655,23610,,,0.4297,58023936000.0,0.019046915650219307,407.0301451520514,34416.95883512497,23655,1727060515.8174002
23656,23611,,,0.4282,58026393600.0,0.01845604283995895,407.0301451520514,34418.254603624344,23656,1727060517.1131687
23657,23612,,,0.429,58028851200.0,0.017554907446494055,407.0301451520514,34419.55271196365,23657,1727060518.411277
23658,23613,,,0.4299,58031308800.0,0.01660512489229701,407.0301451520514,34420.84826683998,23658,1727060519.706832
23659,23614,,,0.429,58033766400.0,0.018043825462456854,407.0301451520514,34422.147166252136,23659,1727060521.0057313
23660,23615,,,0.4287,58036224000.0,0.017429105872149263,407.0301451520514,34423.442945957184,23660,1727060522.301511
23661,23616,,,0.4292,58038681600.0,0.016651038014337628,407.0301451520514,34424.73901319504,23661,1727060523.5975783
23662,23617,,,0.4285,58041139200.0,0.017718965197498854,407.0301451520514,34426.03630948067,23662,1727060524.8948746
23663,23618,,,0.4292,58043596800.0,0.021720619609530936,407.0301451520514,34427.334535360336,23663,1727060526.1931005
23664,23619,,,0.429,58046054400.0,0.01967623371076059,407.0301451520514,34428.63007187843,23664,1727060527.488637
23665,23620,,,0.4294,58048512000.0,0.021654528816235086,407.0301451520514,34429.92753529549,23665,1727060528.7861004
23666,23621,,,0.4285,58050969600.0,0.018836952598036118,407.0301451520514,34431.22466993332,23666,1727060530.083235
23667,23622,,,0.4294,58053427200.0,0.01659715393751329,407.0301451520514,34432.5228395462,23667,1727060531.3814046
23668,23623,,,0.4292,58055884800.0,0.02067809009249833,407.0301451520514,34433.819799900055,23668,1727060532.678365
23669,23624,,,0.429,58058342400.0,0.017096006996248088,407.0301451520514,34435.11727523804,23669,1727060533.9758403
23670,23625,,,0.4299,58060800000.0,0.02092188471126617,407.12687096591895,34436.412222862244,23670,1727060535.270788
23671,23626,,,0.4292,58063257600.0,0.01706749221293139,407.12687096591895,34437.70871710777,23671,1727060536.5672822
23672,23627,,,0.4282,58065715200.0,0.01884563207720435,407.1631755973273,34439.00829553604,23672,1727060537.8668606
23673,23628,,,0.4297,58068172800.0,0.021467981129723295,407.1631755973273,34440.30229258537,23673,1727060539.1608577
23674,23629,,,0.429,58070630400.0,0.01831138969632398,407.1631755973273,34441.59908270836,23674,1727060540.4576478
23675,23630,,,0.4299,58073088000.0,0.018900035452025354,407.1631755973273,34442.89471888542,23675,1727060541.753284
23676,23631,,,0.429,58075545600.0,0.01853535324918351,407.19887743122524,34444.19134020805,23676,1727060543.0499053
23677,23632,,,0.4297,58078003200.0,0.019354736020623164,407.2291901144244,34445.48770403862,23677,1727060544.3462691
23678,23633,,,0.4287,58080460800.0,0.02296778704156237,407.32464114174337,34446.78813123703,23678,1727060545.6466963
23679,23634,,,0.4294,58082918400.0,0.018171198735354846,407.3491141284709,34448.08632397652,23679,1727060546.944889
23680,23635,,,0.429,58085376000.0,0.01614574358716665,407.4146239167784,34449.38462805748,23680,1727060548.2431931
23681,23636,,,0.429,58087833600.0,0.019407431580736094,407.4146239167784,34450.68222737312,23681,1727060549.5407925
23682,23637,,,0.4297,58090291200.0,0.020725092241312307,407.4146239167784,34451.97950005531,23682,1727060550.8380651
23683,23638,,,0.4294,58092748800.0,0.01779546658427598,407.4146239167784,34453.274725198746,23683,1727060552.1332903
23684,23639,,,0.4297,58095206400.0,0.019804060327013873,407.4486020116525,34454.571328639984,23684,1727060553.4298937
23685,23640,,,0.429,58097664000.0,0.018354381578887666,407.4486020116525,34455.8685002327,23685,1727060554.7270653
23686,23641,,,0.4297,58100121600.0,0.017718087939497713,407.4486020116525,34457.16570663452,23686,1727060556.0242717
23687,23642,,,0.429,58102579200.0,0.017678127940667924,407.4486020116525,34458.46963453293,23687,1727060557.3281996
23688,23643,,,0.429,58105036800.0,0.023394952753035624,407.44996817094,34459.77149581909,23688,1727060558.630061
23689,23644,,,0.4292,58107494400.0,0.014288834693760041,407.5459809181045,34461.0678229332,23689,1727060559.926388
23690,23645,,,0.4292,58109952000.0,0.016746814563367855,407.5802547505215,34462.36764359474,23690,1727060561.2262087
23691,23646,,,0.4297,58112409600.0,0.02080285564704807,407.5802547505215,34463.666457891464,23691,1727060562.525023
23692,23647,,,0.4292,58114867200.0,0.0185348562807306,407.5802547505215,34464.9669983387,23692,1727060563.8255634
23693,23648,,,0.4287,58117324800.0,0.016803257006439396,407.5788890279402,34466.26695752144,23693,1727060565.1255226
23694,23649,,,0.428,58119782400.0,0.017721056418126817,407.5788890279402,34467.5676381588,23694,1727060566.4262033
23695,23650,,,0.4285,58122240000.0,0.019692350296277247,407.5802547505215,34468.86351633072,23695,1727060567.7220814
23696,23651,,,0.4297,58124697600.0,0.01910144071076816,407.5802547505215,34470.16144013405,23696,1727060569.0200052
23697,23652,,,0.4297,58127155200.0,0.01778350796913177,407.5802547505215,34471.459092617035,23697,1727060570.3176577
23698,23653,,,0.4287,58129612800.0,0.017777737790577498,407.5802547505215,34472.756806612015,23698,1727060571.6153717
23699,23654,,,0.4304,58132070400.0,0.019445253739112794,407.5802547505215,34474.05477356911,23699,1727060572.9133387
23700,23655,,,0.4287,58134528000.0,0.016774498184527795,407.5802547505215,34475.352192640305,23700,1727060574.2107577
23701,23656,,,0.4292,58136985600.0,0.018413171424603417,407.5788890279402,34476.65082168579,23701,1727060575.5093868
23702,23657,,,0.4302,58139443200.0,0.02132694617688389,407.5788890279402,34477.94908261299,23702,1727060576.8076477
23703,23658,,,0.4294,58141900800.0,0.01721061138354715,407.5788890279402,34479.246597766876,23703,1727060578.1051629
23704,23659,,,0.4294,58144358400.0,0.021805528516025314,407.61132010930464,34480.54281330109,23704,1727060579.4013784
23705,23660,,,0.429,58146816000.0,0.021031350228455863,407.61132010930464,34481.84203672409,23705,1727060580.7006018
23706,23661,,,0.4294,58149273600.0,0.018721046773404765,407.61132010930464,34483.14265203476,23706,1727060582.0012171
23707,23662,,,0.429,58151731200.0,0.030637224264778273,407.61132010930464,34484.44266939163,23707,1727060583.3012345
23708,23663,,,0.4287,58154188800.0,0.017488137571651362,407.61132010930464,34485.743012428284,23708,1727060584.6015775
23709,23664,,,0.4292,58156646400.0,0.02595168061952838,407.61132010930464,34487.04095029831,23709,1727060585.8995154
23710,23665,,,0.4292,58159104000.0,0.019873954852350474,407.61132010930464,34488.33850002289,23710,1727060587.197065
23711,23666,,,0.4285,58161561600.0,0.025925285883547883,407.61132010930464,34489.640057086945,23711,1727060588.4986222
23712,23667,,,0.4297,58164019200.0,0.017328827333870273,407.61132010930464,34490.93582487106,23712,1727060589.79439
23713,23668,,,0.428,58166476800.0,0.023671154241837033,407.6379224032646,34492.23442196846,23713,1727060591.092987
23714,23669,,,0.4285,58168934400.0,0.018352469642659776,407.63553152601895,34493.53319096565,23714,1727060592.391756
23715,23670,,,0.4292,58171392000.0,0.020779027243075218,407.63553152601895,34494.832077264786,23715,1727060593.6906424
23716,23671,,,0.4294,58173849600.0,0.02051686191662743,407.63553152601895,34496.13162326813,23716,1727060594.9901884
23717,23672,,,0.4287,58176307200.0,0.02144880355245354,407.63553152601895,34497.429463624954,23717,1727060596.2880287
23718,23673,,,0.4287,58178764800.0,0.021662083414516222,407.63553152601895,34498.73037362099,23718,1727060597.5889387
23719,23674,,,0.4299,58181222400.0,0.023991424384719955,407.6552330861214,34500.02830028534,23719,1727060598.8868654
23720,23675,,,0.4277,58183680000.0,0.021296510517683224,407.67891969355003,34501.325976610184,23720,1727060600.1845417
23721,23676,,,0.429,58186137600.0,0.024312136046057295,407.67891969355003,34502.62654185295,23721,1727060601.485107
23722,23677,,,0.429,58188595200.0,0.01609266520941591,407.68131031634255,34503.92342233658,23722,1727060602.7819874
23723,23678,,,0.4294,58191052800.0,0.02707613047925234,407.7712000160139,34505.22151970863,23723,1727060604.0800848
23724,23679,,,0.428,58193510400.0,0.016345591690773965,407.7735900978017,34506.520347595215,23724,1727060605.3789127
23725,23680,,,0.4285,58195968000.0,0.027759666362037798,407.7735900978017,34507.819645404816,23725,1727060606.6782105
23726,23681,,,0.4294,58198425600.0,0.018873689456614887,407.7735900978017,34509.114605903625,23726,1727060607.973171
23727,23682,,,0.428,58200883200.0,0.021619251990638064,407.7735900978017,34510.410353899,23727,1727060609.268919
23728,23683,,,0.4302,58203340800.0,0.018849339884413827,407.7735900978017,34511.706651210785,23728,1727060610.5652163
23729,23684,,,0.4297,58205798400.0,0.023290382946528736,407.838112222546,34513.00228047371,23729,1727060611.8608456
23730,23685,,,0.4285,58208256000.0,0.017846296275077004,407.838112222546,34514.29809093475,23730,1727060613.156656
23731,23686,,,0.4292,58210713600.0,0.02126458533500912,407.838112222546,34515.596064805984,23731,1727060614.45463
23732,23687,,,0.4299,58213171200.0,0.019114301570443283,407.838112222546,34516.89156913757,23732,1727060615.7501342
23733,23688,,,0.428,58215628800.0,0.022083042547576943,407.838112222546,34518.19844007492,23733,1727060617.0570052
23734,23689,,,0.4294,58218086400.0,0.015286184781449358,407.8357225188838,34519.496678590775,23734,1727060618.3552437
23735,23690,,,0.4292,58220544000.0,0.016934325339489496,407.8357225188838,34520.797855615616,23735,1727060619.6564207
23736,23691,,,0.4272,58223001600.0,0.016922638903152654,407.8357225188838,34522.09792423248,23736,1727060620.9564893
23737,23692,,,0.429,58225459200.0,0.01788642016646021,407.8357225188838,34523.39496421814,23737,1727060622.2535293
23738,23693,,,0.4287,58227916800.0,0.02314265745844249,407.8357225188838,34524.69361066818,23738,1727060623.5521758
23739,23694,,,0.4287,58230374400.0,0.020992542381652234,407.8357225188838,34525.99597597122,23739,1727060624.854541
23740,23695,,,0.4292,58232832000.0,0.019682782398062,407.8357225188838,34527.2944586277,23740,1727060626.1530237
23741,23696,,,0.429,58235289600.0,0.018958826370816053,407.8306461480059,34528.59369015694,23741,1727060627.4522552
23742,23697,,,0.4294,58237747200.0,0.018476050958422446,407.8306461480059,34529.89314317703,23742,1727060628.7517083
23743,23698,,,0.4287,58240204800.0,0.016295121215008517,407.8306461480059,34531.19270157814,23743,1727060630.0512667
23744,23699,,,0.4285,58242662400.0,0.019256576187252905,407.8306461480059,34532.491191864014,23744,1727060631.349757
23745,23700,,,0.4292,58245120000.0,0.017402340395189706,407.8357225188838,34533.7882335186,23745,1727060632.6467986
23746,23701,,,0.4275,58247577600.0,0.019282084930800976,407.8357225188838,34535.087158203125,23746,1727060633.9457233
23747,23702,,,0.4292,58250035200.0,0.01986930001220392,407.8693590630461,34536.38722991943,23747,1727060635.245795
23748,23703,,,0.4294,58252492800.0,0.017376295582409763,407.8642831108162,34537.68452453613,23748,1727060636.5430896
23749,23704,,,0.4287,58254950400.0,0.01953587058292845,407.9034333485071,34538.983191013336,23749,1727060637.841756
23750,23705,,,0.4285,58257408000.0,0.01777071255238115,407.9034333485071,34540.28043103218,23750,1727060639.1389961
23751,23706,,,0.429,58259865600.0,0.02029101254579077,407.9402817049329,34541.57992315292,23751,1727060640.4384882
23752,23707,,,0.429,58262323200.0,0.022098213117966104,407.9467738719109,34542.87920689583,23752,1727060641.737772
23753,23708,,,0.4292,58264780800.0,0.01878412748568112,407.9467738719109,34544.17871809006,23753,1727060643.0372832
23754,23709,,,0.4292,58267238400.0,0.0241310895805301,407.9467738719109,34545.477546453476,23754,1727060644.3361115
23755,23710,,,0.429,58269696000.0,0.018426639619079685,407.9467738719109,34546.778292655945,23755,1727060645.6368577
23756,23711,,,0.429,58272153600.0,0.019818128390714614,407.9467738719109,34548.077921152115,23756,1727060646.9364862
23757,23712,,,0.4285,58274611200.0,0.0187868999041227,407.9467738719109,34549.374428510666,23757,1727060648.2329936
23758,23713,,,0.4294,58277068800.0,0.018888342467944283,407.9467738719109,34550.67226219177,23758,1727060649.5308273
23759,23714,,,0.4294,58279526400.0,0.02070799022768175,407.9467738719109,34551.9672164917,23759,1727060650.8257816
23760,23715,,,0.4294,58281984000.0,0.02303665257835151,407.9467738719109,34553.26275396347,23760,1727060652.121319
23761,23716,,,0.4287,58284441600.0,0.02089688550732288,407.9467738719109,34554.562093019485,23761,1727060653.420658
23762,23717,,,0.429,58286899200.0,0.02043393569944343,407.9467738719109,34555.8590695858,23762,1727060654.7176347
23763,23718,,,0.4299,58289356800.0,0.018801951134462643,407.9467738719109,34557.158095121384,23763,1727060656.0166602
23764,23719,,,0.429,58291814400.0,0.022393761919189514,407.9467738719109,34558.45665478706,23764,1727060657.3152199
23765,23720,,,0.429,58294272000.0,0.016907813981759643,407.9467738719109,34559.75160121918,23765,1727060658.6101663
23766,23721,,,0.4287,58296729600.0,0.017866641559008942,407.9467738719109,34561.04913067818,23766,1727060659.9076958
23767,23722,,,0.4292,58299187200.0,0.021028142134221103,407.9467738719109,34562.347123622894,23767,1727060661.2056887
23768,23723,,,0.4292,58301644800.0,0.017223806265823965,407.9467738719109,34563.64433670044,23768,1727060662.5029018
23769,23724,,,0.429,58304102400.0,0.024606119719168314,407.9467738719109,34564.94140648842,23769,1727060663.7999716
23770,23725,,,0.4285,58306560000.0,0.01913352897475444,407.9467738719109,34566.23836708069,23770,1727060665.0969322
23771,23726,,,0.4287,58309017600.0,0.018444721892803675,407.9467738719109,34567.53721857071,23771,1727060666.3957837
23772,23727,,,0.429,58311475200.0,0.027194149034433755,407.9467738719109,34568.83414745331,23772,1727060667.6927125
23773,23728,,,0.4282,58313932800.0,0.01729395461998416,407.9467738719109,34570.134164094925,23773,1727060668.9927292
23774,23729,,,0.429,58316390400.0,0.018703160224211163,407.9467738719109,34571.42958641052,23774,1727060670.2881515
23775,23730,,,0.4297,58318848000.0,0.02018228469426393,407.9467738719109,34572.725749731064,23775,1727060671.5843148
23776,23731,,,0.4287,58321305600.0,0.016575470305146254,407.9467738719109,34574.02190160751,23776,1727060672.8804667
23777,23732,,,0.4292,58323763200.0,0.021440702255391787,407.9467738719109,34575.319580078125,23777,1727060674.1781452
23778,23733,,,0.4294,58326220800.0,0.01827302866453211,407.9467738719109,34576.61759233475,23778,1727060675.4761574
23779,23734,,,0.4287,58328678400.0,0.023404400148134986,407.9467738719109,34577.91390013695,23779,1727060676.7724652
23780,23735,,,0.4292,58331136000.0,0.018442083063323813,407.9467738719109,34579.21252775192,23780,1727060678.0710928
23781,23736,,,0.4294,58333593600.0,0.020018027516440107,407.9467738719109,34580.511506319046,23781,1727060679.3700714
23782,23737,,,0.4294,58336051200.0,0.01973011167143352,407.9467738719109,34581.80861258507,23782,1727060680.6671777
23783,23738,,,0.4292,58338508800.0,0.020849691388805863,407.9797884852876,34583.10574507713,23783,1727060681.9643102
23784,23739,,,0.4285,58340966400.0,0.02028783130805146,407.9797884852876,34584.404378414154,23784,1727060683.2629435
23785,23740,,,0.4285,58343424000.0,0.018381705670092948,407.9797884852876,34585.701182603836,23785,1727060684.5597477
23786,23741,,,0.4287,58345881600.0,0.02138883882074683,407.9797884852876,34586.998445510864,23786,1727060685.8570106
23787,23742,,,0.4287,58348339200.0,0.01607531943399038,407.9797884852876,34588.29374265671,23787,1727060687.1523077
23788,23743,,,0.4294,58350796800.0,0.021561819794656937,407.9797884852876,34589.589951992035,23788,1727060688.448517
23789,23744,,,0.429,58353254400.0,0.016002635222639845,408.0167831260131,34590.887214660645,23789,1727060689.7457798
23790,23745,,,0.4294,58355712000.0,0.018815490356528703,408.0167831260131,34592.18416452408,23790,1727060691.0427296
23791,23746,,,0.4297,58358169600.0,0.01761737623735275,408.01442319022254,34593.47993969917,23791,1727060692.3385048
23792,23747,,,0.4287,58360627200.0,0.017982601967321567,408.01442319022254,34594.775978565216,23792,1727060693.6345437
23793,23748,,,0.4287,58363084800.0,0.016445142297551705,408.01442319022254,34596.071907520294,23793,1727060694.9304726
23794,23749,,,0.429,58365542400.0,0.01794640363325031,408.01442319022254,34597.36735868454,23794,1727060696.2259238
23795,23750,,,0.4294,58368000000.0,0.01928851844995007,408.01442319022254,34598.66551923752,23795,1727060697.5240843
23796,23751,,,0.4292,58370457600.0,0.019645085371740218,408.01442319022254,34599.96263408661,23796,1727060698.8211992
23797,23752,,,0.4292,58372915200.0,0.018198915080793247,408.01442319022254,34601.26305103302,23797,1727060700.1216161
23798,23753,,,0.4292,58375372800.0,0.02270502833924456,408.01442319022254,34602.561019420624,23798,1727060701.4195845
23799,23754,,,0.4272,58377830400.0,0.01868817302053773,408.01442319022254,34603.85517549515,23799,1727060702.7137406
23800,23755,,,0.4294,58380288000.0,0.01744395369400893,408.01315465925853,34605.15061402321,23800,1727060704.009179
23801,23756,,,0.4297,58382745600.0,0.018163636841540477,408.01315465925853,34606.44784069061,23801,1727060705.3064058
23802,23757,,,0.4292,58385203200.0,0.020316692183724148,408.01315465925853,34607.745215177536,23802,1727060706.6037803
23803,23758,,,0.4285,58387660800.0,0.016591317098044744,408.01315465925853,34609.04134726524,23803,1727060707.8999124
23804,23759,,,0.4297,58390118400.0,0.019221761930406752,408.01315465925853,34610.33891367912,23804,1727060709.1974788
23805,23760,,,0.4297,58392576000.0,0.017225924071834976,408.01315465925853,34611.636823654175,23805,1727060710.4953887
23806,23761,,,0.429,58395033600.0,0.026452170309668083,408.01315465925853,34612.933529376984,23806,1727060711.7920945
23807,23762,,,0.4282,58397491200.0,0.01867816504267892,408.01315465925853,34614.23042726517,23807,1727060713.0889924
23808,23763,,,0.4292,58399948800.0,0.020136718853556567,408.10658457687254,34615.52644729614,23808,1727060714.3850124
23809,23764,,,0.4299,58402406400.0,0.02135286167170206,408.10658457687254,34616.82321476936,23809,1727060715.6817799
23810,23765,,,0.429,58404864000.0,0.018505521195167938,408.10658457687254,34618.120240688324,23810,1727060716.9788058
23811,23766,,,0.4294,58407321600.0,0.022729763620693955,408.10658457687254,34619.418176174164,23811,1727060718.2767413
23812,23767,,,0.4297,58409779200.0,0.018580846381089918,408.1689103483998,34620.71343421936,23812,1727060719.5719993
23813,23768,,,0.4282,58412236800.0,0.019453776898833576,408.1689103483998,34622.00962853432,23813,1727060720.8681936
23814,23769,,,0.4294,58414694400.0,0.016302628886551908,408.1689103483998,34623.30526280403,23814,1727060722.163828
23815,23770,,,0.4294,58417152000.0,0.018606679564975522,408.20803137003566,34624.60331726074,23815,1727060723.4618824
23816,23771,,,0.428,58419609600.0,0.025573872989602234,408.20803137003566,34625.90061330795,23816,1727060724.7591784
23817,23772,,,0.4285,58422067200.0,0.02280931650137102,408.20803137003566,34627.19921922684,23817,1727060726.0577843
23818,23773,,,0.4299,58424524800.0,0.02492635053095602,408.20803137003566,34628.50806736946,23818,1727060727.3666325
23819,23774,,,0.4297,58426982400.0,0.02002887323413969,408.20803137003566,34629.8069422245,23819,1727060728.6655073
23820,23775,,,0.4297,58429440000.0,0.01799710198649526,408.3001921074738,34631.103764534,23820,1727060729.9623296
23821,23776,,,0.4285,58431897600.0,0.018802241971012656,408.3001921074738,34632.40238690376,23821,1727060731.260952
23822,23777,,,0.4299,58434355200.0,0.01725589848190213,408.3001921074738,34633.700362205505,23822,1727060732.5589273
23823,23778,,,0.4294,58436812800.0,0.022511265100564355,408.3001921074738,34634.99822497368,23823,1727060733.85679
23824,23779,,,0.4294,58439270400.0,0.020492785493139244,408.3001921074738,34636.29543399811,23824,1727060735.153999
23825,23780,,,0.429,58441728000.0,0.020452266661730337,408.3001921074738,34637.594762802124,23825,1727060736.453328
23826,23781,,,0.429,58444185600.0,0.019388188602765664,408.29481536017573,34638.893555402756,23826,1727060737.7521205
23827,23782,,,0.429,58446643200.0,0.01810109042176322,408.2897446973166,34640.192729234695,23827,1727060739.0512943
23828,23783,,,0.4287,58449100800.0,0.01845388513287499,408.29481536017573,34641.490520238876,23828,1727060740.3490853
23829,23784,,,0.4287,58451558400.0,0.015509315602481793,408.2897446973166,34642.78767037392,23829,1727060741.6462355
23830,23785,,,0.429,58454016000.0,0.018492150953931197,408.2897446973166,34644.08607697487,23830,1727060742.944642
23831,23786,,,0.4292,58456473600.0,0.01738180594032233,408.2897446973166,34645.38177251816,23831,1727060744.2403376
23832,23787,,,0.4292,58458931200.0,0.01764957253066863,408.2897446973166,34646.678448438644,23832,1727060745.5370135
23833,23788,,,0.4285,58461388800.0,0.017268816706119957,408.2897446973166,34647.976390361786,23833,1727060746.8349555
23834,23789,,,0.428,58463846400.0,0.021164402070576637,408.2897446973166,34649.27285861969,23834,1727060748.1314237
23835,23790,,,0.4282,58466304000.0,0.017320903906809793,408.3843356753537,34650.56896805763,23835,1727060749.4275331
23836,23791,,,0.429,58468761600.0,0.02673895635009585,408.3843356753537,34651.87334346771,23836,1727060750.7319086
23837,23792,,,0.4285,58471219200.0,0.0167858510792515,408.3843356753537,34653.17230629921,23837,1727060752.0308714
23838,23793,,,0.4292,58473676800.0,0.021811289621916318,408.3843356753537,34654.47399377823,23838,1727060753.3325589
23839,23794,,,0.4287,58476134400.0,0.017658688738585535,408.3843356753537,34655.773512125015,23839,1727060754.6320772
23840,23795,,,0.4292,58478592000.0,0.024216216669350202,408.3843356753537,34657.072234869,23840,1727060755.9308
23841,23796,,,0.4292,58481049600.0,0.020972865021425854,408.3843356753537,34658.37074303627,23841,1727060757.2293081
23842,23797,,,0.4285,58483507200.0,0.018682791643768657,408.3843356753537,34659.66982841492,23842,1727060758.5283935
23843,23798,,,0.4292,58485964800.0,0.022347887327365697,408.3843356753537,34660.96749663353,23843,1727060759.8260617
23844,23799,,,0.4287,58488422400.0,0.02037036001421676,408.3843356753537,34662.262951374054,23844,1727060761.1215165
23845,23800,,,0.4294,58490880000.0,0.02000429730755698,408.3843356753537,34663.56031417847,23845,1727060762.4188793
23846,23801,,,0.4302,58493337600.0,0.019111558967339175,408.3843356753537,34664.86081123352,23846,1727060763.7193763
23847,23802,,,0.4292,58495795200.0,0.021946033689697383,408.3843356753537,34666.159784793854,23847,1727060765.01835
23848,23803,,,0.4292,58498252800.0,0.019200193800421265,408.3843356753537,34667.461928129196,23848,1727060766.3204932
23849,23804,,,0.4294,58500710400.0,0.017634280150111065,408.41700885859296,34668.76029539108,23849,1727060767.6188605
23850,23805,,,0.4294,58503168000.0,0.023044359666103853,408.41700885859296,34670.05884408951,23850,1727060768.9174092
23851,23806,,,0.429,58505625600.0,0.0177421156653721,408.41700885859296,34671.35579609871,23851,1727060770.2143612
23852,23807,,,0.429,58508083200.0,0.02439392216506786,408.41700885859296,34672.65649795532,23852,1727060771.515063
23853,23808,,,0.4282,58510540800.0,0.018897601030020913,408.41700885859296,34673.95592093468,23853,1727060772.814486
23854,23809,,,0.4294,58512998400.0,0.015806773513479328,408.41700885859296,34675.25331521034,23854,1727060774.1118803
23855,23810,,,0.4292,58515456000.0,0.015548717351196667,408.41700885859296,34676.552127599716,23855,1727060775.4106927
23856,23811,,,0.4294,58517913600.0,0.026851661182597172,408.41700885859296,34677.849068164825,23856,1727060776.7076333
23857,23812,,,0.4285,58520371200.0,0.018374881525322583,408.41700885859296,34679.14853191376,23857,1727060778.007097
23858,23813,,,0.429,58522828800.0,0.016343650908199246,408.41700885859296,34680.44740319252,23858,1727060779.3059683
23859,23814,,,0.429,58525286400.0,0.017749710003934282,408.41700885859296,34681.745141744614,23859,1727060780.6037068
23860,23815,,,0.4302,58527744000.0,0.02355827812248416,408.41700885859296,34683.04277920723,23860,1727060781.9013443
23861,23816,,,0.4292,58530201600.0,0.018414774353340307,408.41700885859296,34684.34041118622,23861,1727060783.1989763
23862,23817,,,0.4294,58532659200.0,0.021578747621202772,408.41700885859296,34685.64059948921,23862,1727060784.4991646
23863,23818,,,0.429,58535116800.0,0.017588469027889558,408.41700885859296,34686.94766187668,23863,1727060785.806227
23864,23819,,,0.4294,58537574400.0,0.018151191625662904,408.41700885859296,34688.24890470505,23864,1727060787.1074698
23865,23820,,,0.4294,58540032000.0,0.016469155873657795,408.4149955544605,34689.545822143555,23865,1727060788.4043872
23866,23821,,,0.4299,58542489600.0,0.019363135050582868,408.4149955544605,34690.84514808655,23866,1727060789.7037132
23867,23822,,,0.4282,58544947200.0,0.01655238691825244,408.4149955544605,34692.14217925072,23867,1727060791.0007443
23868,23823,,,0.4292,58547404800.0,0.017798143891651887,408.4149955544605,34693.43811583519,23868,1727060792.296681
23869,23824,,,0.429,58549862400.0,0.019385982758301498,408.4149955544605,34694.73325109482,23869,1727060793.5918162
23870,23825,,,0.4294,58552320000.0,0.01832342953785631,408.4149955544605,34696.03205156326,23870,1727060794.8906167
23871,23826,,,0.4292,58554777600.0,0.01807489338760146,408.4149955544605,34697.3301012516,23871,1727060796.1886663
23872,23827,,,0.4277,58557235200.0,0.021397316289908527,408.4149955544605,34698.624984264374,23872,1727060797.4835494
23873,23828,,,0.429,58559692800.0,0.020092303211643105,408.4149955544605,34699.923209905624,23873,1727060798.781775
23874,23829,,,0.4287,58562150400.0,0.021534356737943246,408.4149955544605,34701.221017599106,23874,1727060800.0795827
23875,23830,,,0.4297,58564608000.0,0.020568589515226443,408.4149955544605,34702.51929807663,23875,1727060801.3778632
23876,23831,,,0.4287,58567065600.0,0.018788165497381513,408.4149955544605,34703.8185172081,23876,1727060802.6770823
23877,23832,,,0.4294,58569523200.0,0.022264374892278758,408.4149955544605,34705.11692428589,23877,1727060803.9754894
23878,23833,,,0.4294,58571980800.0,0.025019650598332496,408.4149955544605,34706.41543626785,23878,1727060805.2740014
23879,23834,,,0.4282,58574438400.0,0.019752945827992214,408.4149955544605,34707.713000535965,23879,1727060806.5715656
23880,23835,,,0.429,58576896000.0,0.022296025656120225,408.4149955544605,34709.012922763824,23880,1727060807.8714879
23881,23836,,,0.429,58579353600.0,0.022221901942102763,408.4533279259088,34710.31092762947,23881,1727060809.1694927
23882,23837,,,0.4294,58581811200.0,0.024180002797698434,408.4533279259088,34711.60997104645,23882,1727060810.4685361
23883,23838,,,0.4285,58584268800.0,0.0227767863627872,408.4533279259088,34712.90500473976,23883,1727060811.7635698
23884,23839,,,0.4294,58586726400.0,0.019216707580277347,408.5497167955817,34714.20050263405,23884,1727060813.0590677
23885,23840,,,0.4285,58589184000.0,0.021457594807803432,408.58635390055554,34715.49969911575,23885,1727060814.3582642
23886,23841,,,0.4297,58591641600.0,0.02304644061462678,408.58635390055554,34716.79785108566,23886,1727060815.6564162
23887,23842,,,0.4287,58594099200.0,0.0250014553108724,408.58635390055554,34718.09254384041,23887,1727060816.951109
23888,23843,,,0.429,58596556800.0,0.019329416882869314,408.6136001392391,34719.39197897911,23888,1727060818.250544
23889,23844,,,0.4285,58599014400.0,0.016408417482675096,408.6136001392391,34720.68805575371,23889,1727060819.5466208
23890,23845,,,0.4282,58601472000.0,0.021321072892701413,408.6136001392391,34721.98751807213,23890,1727060820.8460832
23891,23846,,,0.4292,58603929600.0,0.018480275730198985,408.6136001392391,34723.284636735916,23891,1727060822.1432018
23892,23847,,,0.4287,58606387200.0,0.019063968071635195,408.6196227468157,34724.58273386955,23892,1727060823.441299
23893,23848,,,0.4285,58608844800.0,0.019445130523559624,408.6196227468157,34725.88062286377,23893,1727060824.739188
23894,23849,,,0.4297,58611302400.0,0.022855175535818336,408.6136001392391,34727.174501657486,23894,1727060826.0330667
23895,23850,,,0.4292,58613760000.0,0.01942422557490887,408.6213434755336,34728.46868228912,23895,1727060827.3272474
23896,23851,,,0.4292,58616217600.0,0.016357801766797037,408.6213434755336,34729.76278710365,23896,1727060828.6213522
23897,23852,,,0.4287,58618675200.0,0.01731811232993499,408.6213434755336,34731.0591378212,23897,1727060829.917703
23898,23853,,,0.429,58621132800.0,0.02056304763377204,408.6213434755336,34732.35632061958,23898,1727060831.2148857
23899,23854,,,0.429,58623590400.0,0.01969249794973745,408.6213434755336,34733.6574845314,23899,1727060832.5160496
23900,23855,,,0.4287,58626048000.0,0.02105341209904494,408.6213434755336,34734.955152988434,23900,1727060833.813718
23901,23856,,,0.4285,58628505600.0,0.018376688063491492,408.6213434755336,34736.253296375275,23901,1727060835.1118615
23902,23857,,,0.429,58630963200.0,0.019223036507151563,408.6213434755336,34737.5474114418,23902,1727060836.4059765
23903,23858,,,0.4292,58633420800.0,0.019884739529624745,408.6213434755336,34738.8460586071,23903,1727060837.7046237
23904,23859,,,0.4287,58635878400.0,0.01936106958033447,408.6213434755336,34740.14570808411,23904,1727060839.0042732
23905,23860,,,0.4285,58638336000.0,0.023354242524702373,408.6213434755336,34741.44499754906,23905,1727060840.3035626
23906,23861,,,0.4302,58640793600.0,0.02011936994601666,408.6213434755336,34742.74391222,23906,1727060841.6024773
23907,23862,,,0.429,58643251200.0,0.026125613317275302,408.6213434755336,34744.045850753784,23907,1727060842.9044158
23908,23863,,,0.428,58645708800.0,0.01704190027335694,408.6213434755336,34745.34209680557,23908,1727060844.200662
23909,23864,,,0.4297,58648166400.0,0.02014678250403879,408.6213434755336,34746.64016485214,23909,1727060845.49873
23910,23865,,,0.4297,58650624000.0,0.018051391218608187,408.6213434755336,34747.934649944305,23910,1727060846.793215
23911,23866,,,0.429,58653081600.0,0.01570649316979546,408.6213434755336,34749.23062682152,23911,1727060848.089192
23912,23867,,,0.4282,58655539200.0,0.017667019877636247,408.6213434755336,34750.526796102524,23912,1727060849.3853612
23913,23868,,,0.4282,58657996800.0,0.016072305290135012,408.6213434755336,34751.82636451721,23913,1727060850.6849296
23914,23869,,,0.4285,58660454400.0,0.023158057264311287,408.6213434755336,34753.12460589409,23914,1727060851.983171
23915,23870,,,0.428,58662912000.0,0.02198360161395156,408.6213434755336,34754.42104482651,23915,1727060853.27961
23916,23871,,,0.4287,58665369600.0,0.02080709056782716,408.61635334228856,34755.71844983101,23916,1727060854.577015
23917,23872,,,0.4287,58667827200.0,0.01852206479230068,408.6213434755336,34757.01461029053,23917,1727060855.8731754
23918,23873,,,0.429,58670284800.0,0.02083879099578852,408.65158410007416,34758.3112616539,23918,1727060857.1698267
23919,23874,,,0.429,58672742400.0,0.01912918039566926,408.65657380311404,34759.60708594322,23919,1727060858.465651
23920,23875,,,0.4285,58675200000.0,0.016814553925902226,408.65657380311404,34760.90449547768,23920,1727060859.7630606
23921,23876,,,0.4277,58677657600.0,0.018312684129367,408.65657380311404,34762.20378136635,23921,1727060861.0623465
23922,23877,,,0.429,58680115200.0,0.019455876842848885,408.65657380311404,34763.49950122833,23922,1727060862.3580663
23923,23878,,,0.4292,58682572800.0,0.02089002478971129,408.6584329776519,34764.79924225807,23923,1727060863.6578074
23924,23879,,,0.429,58685030400.0,0.017758259666131822,408.6584329776519,34766.09814095497,23924,1727060864.956706
23925,23880,,,0.4292,58687488000.0,0.01578687749257661,408.65657380311404,34767.395760297775,23925,1727060866.2543254
23926,23881,,,0.4299,58689945600.0,0.017971666844991217,408.65618189377733,34768.69378352165,23926,1727060867.5523486
23927,23882,,,0.4292,58692403200.0,0.020138810268707164,408.65618189377733,34769.99286651611,23927,1727060868.8514316
23928,23883,,,0.4277,58694860800.0,0.023839357283107845,408.65618189377733,34771.2880923748,23928,1727060870.1466575
23929,23884,,,0.429,58697318400.0,0.021009383047828425,408.65432270899817,34772.58710861206,23929,1727060871.4456737
23930,23885,,,0.429,58699776000.0,0.02431876571495416,408.65432270899817,34773.884565114975,23930,1727060872.7431302
23931,23886,,,0.4292,58702233600.0,0.015125930948979648,408.6493329784719,34775.18543791771,23931,1727060874.044003
23932,23887,,,0.4287,58704691200.0,0.02058998097252406,408.65432270899817,34776.48258948326,23932,1727060875.3411546
23933,23888,,,0.429,58707148800.0,0.017689135709544602,408.65432270899817,34777.778196811676,23933,1727060876.636762
23934,23889,,,0.429,58709606400.0,0.021021640262458105,408.64910356410917,34779.0758998394,23934,1727060877.934465
23935,23890,,,0.4297,58712064000.0,0.0264153916893483,408.64910356410917,34780.3792283535,23935,1727060879.2377934
23936,23891,,,0.428,58714521600.0,0.023244291559072865,408.66835480466307,34781.67616915703,23936,1727060880.5347342
23937,23892,,,0.4287,58716979200.0,0.020030043712361,408.69504122114085,34782.97493195534,23937,1727060881.833497
23938,23893,,,0.4294,58719436800.0,0.019585511453961774,408.69504122114085,34784.279722213745,23938,1727060883.1382873
23939,23894,,,0.4282,58721894400.0,0.01902747945160266,408.69504122114085,34785.57910966873,23939,1727060884.4376748
23940,23895,,,0.4294,58724352000.0,0.022899375225768088,408.69504122114085,34786.87584114075,23940,1727060885.7344062
23941,23896,,,0.429,58726809600.0,0.02000994332779421,408.69504122114085,34788.17311525345,23941,1727060887.0316803
23942,23897,,,0.4297,58729267200.0,0.021807007120158862,408.70025977940116,34789.471059799194,23942,1727060888.329625
23943,23898,,,0.4285,58731724800.0,0.025389220867023277,408.7868054912609,34790.769738435745,23943,1727060889.6283035
23944,23899,,,0.4297,58734182400.0,0.018733778277475178,408.78383843114443,34792.06889104843,23944,1727060890.9274561
23945,23900,,,0.4287,58736640000.0,0.022329417038154394,408.78158803785425,34793.37308692932,23945,1727060892.231652
23946,23901,,,0.4297,58739097600.0,0.021544894856958378,408.78158803785425,34794.676597356796,23946,1727060893.5351624
23947,23902,,,0.4285,58741555200.0,0.02370769481814934,408.81333607161105,34795.97554254532,23947,1727060894.8341076
23948,23903,,,0.4287,58744012800.0,0.018431177837024387,408.8157582808544,34797.280408382416,23948,1727060896.1389735
23949,23904,,,0.4285,58746470400.0,0.023960180237708635,408.8157582808544,34798.57942247391,23949,1727060897.4379876
23950,23905,,,0.429,58748928000.0,0.02016783993440245,408.8157582808544,34799.882407426834,23950,1727060898.7409725
23951,23906,,,0.4294,58751385600.0,0.02455499563990545,408.85206581201226,34801.185326337814,23951,1727060900.0438914
23952,23907,,,0.4297,58753843200.0,0.02111797310282526,408.85206581201226,34802.49285840988,23952,1727060901.3514235
23953,23908,,,0.4285,58756300800.0,0.015535080745149402,408.85206581201226,34803.79629945755,23953,1727060902.6548645
23954,23909,,,0.4294,58758758400.0,0.020061561466846334,408.85206581201226,34805.10136055946,23954,1727060903.9599257
23955,23910,,,0.4299,58761216000.0,0.02077957173275335,408.85206581201226,34806.396612882614,23955,1727060905.255178
23956,23911,,,0.4285,58763673600.0,0.016697366461528307,408.85206581201226,34807.699041843414,23956,1727060906.557607
23957,23912,,,0.4287,58766131200.0,0.02208940007256069,408.85486040280847,34808.99776172638,23957,1727060907.8563268
23958,23913,,,0.429,58768588800.0,0.01869819116424231,408.849643817871,34810.293671131134,23958,1727060909.1522362
23959,23914,,,0.4285,58771046400.0,0.018768381490805917,408.85206581201226,34811.594718933105,23959,1727060910.453284
23960,23915,,,0.4294,58773504000.0,0.019287737978021958,408.85206581201226,34812.89222216606,23960,1727060911.7507873
23961,23916,,,0.4292,58775961600.0,0.017901406113623442,408.85206581201226,34814.190487623215,23961,1727060913.0490527
23962,23917,,,0.4294,58778419200.0,0.019945735481239433,408.85206581201226,34815.48982644081,23962,1727060914.3483915
23963,23918,,,0.4282,58780876800.0,0.017805549220538557,408.85206581201226,34816.78711485863,23963,1727060915.64568
23964,23919,,,0.4292,58783334400.0,0.02179592495803364,408.85206581201226,34818.08274912834,23964,1727060916.9413142
23965,23920,,,0.4287,58785792000.0,0.0195825099233891,408.86056895199613,34819.384769916534,23965,1727060918.243335
23966,23921,,,0.4294,58788249600.0,0.02256764696183897,408.86056895199613,34820.685998916626,23966,1727060919.544564
23967,23922,,,0.4302,58790707200.0,0.018049476412972106,408.85814700822584,34821.98188018799,23967,1727060920.8404453
23968,23923,,,0.429,58793164800.0,0.02026810417153337,408.85814700822584,34823.28317809105,23968,1727060922.1417432
23969,23924,,,0.4282,58795622400.0,0.023949322612031587,408.85814700822584,34824.58089566231,23969,1727060923.4394608
23970,23925,,,0.4297,58798080000.0,0.0177503310728089,408.85814700822584,34825.87718319893,23970,1727060924.7357483
23971,23926,,,0.4292,58800537600.0,0.024886243465073538,408.85814700822584,34827.174645900726,23971,1727060926.033211
23972,23927,,,0.4292,58802995200.0,0.019307471673063032,408.85814700822584,34828.47780871391,23972,1727060927.3363738
23973,23928,,,0.4287,58805452800.0,0.02089136811083212,408.9254019683786,34829.77559566498,23973,1727060928.6341608
23974,23929,,,0.429,58807910400.0,0.018811621764529683,408.9254019683786,34831.073877334595,23974,1727060929.9324424
23975,23930,,,0.4299,58810368000.0,0.016806981118668858,408.9254019683786,34832.371641635895,23975,1727060931.2302067
23976,23931,,,0.4292,58812825600.0,0.01938026186486188,408.9254019683786,34833.66988992691,23976,1727060932.528455
23977,23932,,,0.4287,58815283200.0,0.0197003251388199,408.9254019683786,34834.970578193665,23977,1727060933.8291433
23978,23933,,,0.429,58817740800.0,0.016344565683305473,408.95910171434014,34836.26975488663,23978,1727060935.12832
23979,23934,,,0.429,58820198400.0,0.01962483310373569,408.9909649063167,34837.56876516342,23979,1727060936.4273303
23980,23935,,,0.428,58822656000.0,0.016154071896029562,408.9852916059452,34838.86424160004,23980,1727060937.7228067
23981,23936,,,0.4287,58825113600.0,0.022895169150750325,409.035737283431,34840.16712760925,23981,1727060939.0256927
23982,23937,,,0.4294,58827571200.0,0.020253353183956126,409.035737283431,34841.466881513596,23982,1727060940.3254466
23983,23938,,,0.429,58830028800.0,0.01812183647390942,409.035737283431,34842.764429330826,23983,1727060941.6229944
23984,23939,,,0.4292,58832486400.0,0.01708729527515427,409.035737283431,34844.06070446968,23984,1727060942.9192696
23985,23940,,,0.4282,58834944000.0,0.020484629487734402,409.035737283431,34845.35773587227,23985,1727060944.216301
23986,23941,,,0.429,58837401600.0,0.018429803959240446,409.035737283431,34846.658734083176,23986,1727060945.5172992
23987,23942,,,0.429,58839859200.0,0.018421187296390095,409.035737283431,34847.95706772804,23987,1727060946.8156328
23988,23943,,,0.4287,58842316800.0,0.02042407387360303,409.035737283431,34849.25434803963,23988,1727060948.1129131
23989,23944,,,0.4287,58844774400.0,0.016582534399249105,409.06973351129267,34850.5516500473,23989,1727060949.4102151
23990,23945,,,0.4292,58847232000.0,0.02402044057143124,409.1087683917322,34851.85027050972,23990,1727060950.7088356
23991,23946,,,0.4294,58849689600.0,0.021314326397355844,409.1087683917322,34853.14685153961,23991,1727060952.0054166
23992,23947,,,0.4285,58852147200.0,0.02134437807238661,409.1087683917322,34854.448132276535,23992,1727060953.3066974
23993,23948,,,0.429,58854604800.0,0.015778956518772074,409.1087683917322,34855.747207164764,23993,1727060954.6057723
23994,23949,,,0.4285,58857062400.0,0.018563946702560563,409.1087683917322,34857.042174339294,23994,1727060955.9007394
23995,23950,,,0.4285,58859520000.0,0.019390628716848754,409.1087683917322,34858.33732032776,23995,1727060957.1958854
23996,23951,,,0.429,58861977600.0,0.021273348701433804,409.1087683917322,34859.63631057739,23996,1727060958.4948757
23997,23952,,,0.4287,58864435200.0,0.01921993329734106,409.2356251293379,34860.94003391266,23997,1727060959.798599
23998,23953,,,0.429,58866892800.0,0.021738340029144067,409.25738768530493,34862.24708676338,23998,1727060961.1056519
23999,23954,,,0.4285,58869350400.0,0.021388495814850163,409.25738768530493,34863.54783177376,23999,1727060962.4063969
24000,23955,,,0.4294,58871808000.0,0.01576124308252366,409.25738768530493,34864.84598040581,24000,1727060963.7045455
24001,23956,,,0.429,58874265600.0,0.01891900245815381,409.280065328132,34866.14425086975,24001,1727060965.002816
24002,23957,,,0.429,58876723200.0,0.020949966328917186,409.280065328132,34867.44133806229,24002,1727060966.2999032
24003,23958,,,0.4292,58879180800.0,0.020586975663312003,409.280065328132,34868.744690179825,24003,1727060967.6032553
24004,23959,,,0.4292,58881638400.0,0.019943804589640478,409.280065328132,34870.04901814461,24004,1727060968.9075832
24005,23960,,,0.4297,58884096000.0,0.018838068855794896,409.3125143151624,34871.35067462921,24005,1727060970.2092397
24006,23961,,,0.4287,58886553600.0,0.018647297162562332,409.3125143151624,34872.65552639961,24006,1727060971.5140915
24007,23962,,,0.4287,58889011200.0,0.023188282444677938,409.3125143151624,34873.95774292946,24007,1727060972.816308
24008,23963,,,0.4287,58891468800.0,0.0194792569373685,409.3125143151624,34875.26067733765,24008,1727060974.1192424
24009,23964,,,0.4297,58893926400.0,0.019567384602437485,409.3125143151624,34876.56184363365,24009,1727060975.4204087
24010,23965,,,0.4285,58896384000.0,0.015401288013775244,409.3125143151624,34877.86274051666,24010,1727060976.7213056
24011,23966,,,0.429,58898841600.0,0.016031484585361744,409.3125143151624,34879.16255187988,24011,1727060978.021117
24012,23967,,,0.4282,58901299200.0,0.020285058051122958,409.3125143151624,34880.46577191353,24012,1727060979.324337
24013,23968,,,0.4282,58903756800.0,0.016756822425315412,409.3125143151624,34881.76592516899,24013,1727060980.6244903
24014,23969,,,0.429,58906214400.0,0.01707096691124883,409.3125143151624,34883.067640542984,24014,1727060981.9262056
24015,23970,,,0.429,58908672000.0,0.016843464373711866,409.3125143151624,34884.36613845825,24015,1727060983.2247036
24016,23971,,,0.4294,58911129600.0,0.022608233672790082,409.3125143151624,34885.67224597931,24016,1727060984.530811
24017,23972,,,0.4299,58913587200.0,0.018680282773198876,409.3125143151624,34886.973131895065,24017,1727060985.831697
24018,23973,,,0.4299,58916044800.0,0.020445154170338913,409.3125143151624,34888.273508787155,24018,1727060987.1320739
24019,23974,,,0.4277,58918502400.0,0.02055606711165531,409.3125143151624,34889.57978725433,24019,1727060988.4383523
24020,23975,,,0.429,58920960000.0,0.022658717705042217,409.3125143151624,34890.87955760956,24020,1727060989.7381227
24021,23976,,,0.429,58923417600.0,0.017644945524318768,409.3125143151624,34892.180128097534,24021,1727060991.0386932
24022,23977,,,0.4292,58925875200.0,0.017388844420079205,409.3125143151624,34893.48393559456,24022,1727060992.3425007
24023,23978,,,0.4299,58928332800.0,0.01898100982505153,409.3125143151624,34894.78352570534,24023,1727060993.6420908
24024,23979,,,0.4282,58930790400.0,0.017328447866837404,409.3125143151624,34896.08509135246,24024,1727060994.9436564
24025,23980,,,0.4277,58933248000.0,0.019943846367524793,409.3125143151624,34897.3910241127,24025,1727060996.2495892
24026,23981,,,0.4297,58935705600.0,0.0202891743126105,409.3125143151624,34898.69255256653,24026,1727060997.5511177
24027,23982,,,0.4277,58938163200.0,0.01986190509800518,409.3111639159748,34899.99185538292,24027,1727060998.8504205
24028,23983,,,0.4297,58940620800.0,0.019658798062846025,409.3125143151624,34901.295666217804,24028,1727061000.1542313
24029,23984,,,0.4292,58943078400.0,0.021208194234841108,409.389231622853,34902.59754419327,24029,1727061001.4561093
24030,23985,,,0.4285,58945536000.0,0.018376163294829117,409.3835638417229,34903.896852731705,24030,1727061002.7554178
24031,23986,,,0.4287,58947993600.0,0.022330626282075394,409.37854483198066,34905.195417404175,24031,1727061004.0539825
24032,23987,,,0.429,58950451200.0,0.020694144038429757,409.37854483198066,34906.4971704483,24032,1727061005.3557355
24033,23988,,,0.428,58952908800.0,0.018896281020463913,409.37854483198066,34907.7967402935,24033,1727061006.6553054
24034,23989,,,0.4287,58955366400.0,0.02603051340563294,409.37854483198066,34909.09344005585,24034,1727061007.9520051
24035,23990,,,0.4297,58957824000.0,0.021936339327929162,409.37854483198066,34910.39097619057,24035,1727061009.2495413
24036,23991,,,0.429,58960281600.0,0.0204132758406192,409.37854483198066,34911.69017910957,24036,1727061010.5487442
24037,23992,,,0.428,58962739200.0,0.020535370246253726,409.40518495586986,34912.98946785927,24037,1727061011.848033
24038,23993,,,0.428,58965196800.0,0.01848930273409687,409.40518495586986,34914.29529571533,24038,1727061013.1538608
24039,23994,,,0.4292,58967654400.0,0.029501435840267914,409.40518495586986,34915.59517908096,24039,1727061014.4537442
24040,23995,,,0.429,58970112000.0,0.017288866197854465,409.40518495586986,34916.89278650284,24040,1727061015.7513516
24041,23996,,,0.4287,58972569600.0,0.017343448173934226,409.403834862352,34918.19603729248,24041,1727061017.0546024
24042,23997,,,0.4287,58975027200.0,0.02270970366324958,409.4088535620596,34919.496007204056,24042,1727061018.3545723
24043,23998,,,0.4287,58977484800.0,0.020598483751121836,409.4088535620596,34920.79496765137,24043,1727061019.6535327
24044,23999,,,0.4277,58979942400.0,0.01742902655453524,409.46960738863146,34922.091503858566,24044,1727061020.950069
24045,24000,,1.4656659364700317,,58982400000.0,0.019297482273619646,409.4645894335675,34990.88058638573,24046,1727061089.7391515
24046,24000,1.4664838314056396,,,58982400000.0,0.019297482273619646,409.4645894335675,35058.50498628616,24047,1727061157.3635514
24047,24000,,,0.4294,58982400000.0,0.019297482273619646,409.4645894335675,34923.39177751541,24045,1727061022.2503426
24048,24001,,,0.4287,58984857600.0,0.01843661278206345,409.4645894335675,35060.79488635063,24048,1727061159.6534514
24049,24002,,,0.4287,58987315200.0,0.021012831976415902,409.4581594925176,35062.09304904938,24049,1727061160.9516141
24050,24003,,,0.4299,58989772800.0,0.021795955899131296,409.4581594925176,35063.392210006714,24050,1727061162.250775
24051,24004,,,0.429,58992230400.0,0.016978095757198094,409.4581594925176,35064.69399809837,24051,1727061163.5525632
24052,24005,,,0.4285,58994688000.0,0.016801069330796052,409.4982448069833,35065.992929935455,24052,1727061164.851495
24053,24006,,,0.428,58997145600.0,0.017757967326759244,409.4918153943983,35067.29988241196,24053,1727061166.1584475
24054,24007,,,0.4287,58999603200.0,0.01855036404198552,409.4918153943983,35068.59912800789,24054,1727061167.457693
24055,24008,,,0.4292,59002060800.0,0.026424488223353085,409.4918153943983,35069.896399497986,24055,1727061168.7549646
24056,24009,,,0.4292,59004518400.0,0.019819427282701696,409.4918153943983,35071.19354104996,24056,1727061170.0521061
24057,24010,,,0.4292,59006976000.0,0.017992380449577322,409.4918153943983,35072.49011969566,24057,1727061171.3486848
24058,24011,,,0.4292,59009433600.0,0.01693697550043268,409.4918153943983,35073.787412405014,24058,1727061172.6459775
24059,24012,,,0.4282,59011891200.0,0.021054993763944173,409.4918153943983,35075.087371110916,24059,1727061173.9459362
24060,24013,,,0.4292,59014348800.0,0.019251485051472166,409.4918153943983,35076.38576555252,24060,1727061175.2443306
24061,24014,,,0.429,59016806400.0,0.017227104984492717,409.4918153943983,35077.689145326614,24061,1727061176.5477104
24062,24015,,,0.429,59019264000.0,0.024879330745449416,409.4918153943983,35078.988783597946,24062,1727061177.8473487
24063,24016,,,0.4282,59021721600.0,0.016933899516832794,409.5135643357861,35080.288153886795,24063,1727061179.146719
24064,24017,,,0.429,59024179200.0,0.020974804033116076,409.5135643357861,35081.58731675148,24064,1727061180.4458818
24065,24018,,,0.4285,59026636800.0,0.021176407729517663,409.5135643357861,35082.88325047493,24065,1727061181.7418156
24066,24019,,,0.429,59029094400.0,0.01726698245826683,409.54965739822075,35084.18099737167,24066,1727061183.0395625
24067,24020,,,0.4294,59031552000.0,0.01923730303291959,409.54965739822075,35085.484488248825,24067,1727061184.3430533
24068,24021,,,0.4285,59034009600.0,0.018291234297278695,409.6402957168643,35086.787341833115,24068,1727061185.645907
24069,24022,,,0.4292,59036467200.0,0.016838265992835597,409.6402957168643,35088.084101200104,24069,1727061186.9426663
24070,24023,,,0.4282,59038924800.0,0.02515046344783211,409.6402957168643,35089.386328458786,24070,1727061188.2448936
24071,24024,,,0.4294,59041382400.0,0.018814405962983824,409.6402957168643,35090.684655189514,24071,1727061189.5432203
24072,24025,,,0.4297,59043840000.0,0.018573517112488256,409.6402957168643,35091.99560189247,24072,1727061190.854167
24073,24026,,,0.4297,59046297600.0,0.016941638972215192,409.6402957168643,35093.298644304276,24073,1727061192.1572094
24074,24027,,,0.4294,59048755200.0,0.015920471605780334,409.6402957168643,35094.59727025032,24074,1727061193.4558353
24075,24028,,,0.4292,59051212800.0,0.01744485925726195,409.6402957168643,35095.89519762993,24075,1727061194.7537627
24076,24029,,,0.4287,59053670400.0,0.01844644395513431,409.6402957168643,35097.19164919853,24076,1727061196.0502143
24077,24030,,,0.4287,59056128000.0,0.016558556720407812,409.6402957168643,35098.492809295654,24077,1727061197.3513744
24078,24031,,,0.4287,59058585600.0,0.02108290019995967,409.6402957168643,35099.791937828064,24078,1727061198.650503
24079,24032,,,0.4297,59061043200.0,0.017010061800296787,409.6402957168643,35101.089742183685,24079,1727061199.9483073
24080,24033,,,0.4299,59063500800.0,0.019598042541434917,409.6402957168643,35102.38926529884,24080,1727061201.2478304
24081,24034,,,0.4297,59065958400.0,0.022498124209007625,409.6402957168643,35103.687269449234,24081,1727061202.5458345
24082,24035,,,0.429,59068416000.0,0.02638522110304935,409.6402957168643,35104.985632658005,24082,1727061203.8441978
24083,24036,,,0.4292,59070873600.0,0.019064174268399403,409.6402957168643,35106.28512954712,24083,1727061205.1436946
24084,24037,,,0.429,59073331200.0,0.018723064056024072,409.64679908428434,35107.58345413208,24084,1727061206.4420192
24085,24038,,,0.4272,59075788800.0,0.016785686472855398,409.64679908428434,35108.87979340553,24085,1727061207.7383585
24086,24039,,,0.4275,59078246400.0,0.017224810149368944,409.64679908428434,35110.177484989166,24086,1727061209.03605
24087,24040,,,0.4285,59080704000.0,0.020131567064986998,409.64679908428434,35111.47690606117,24087,1727061210.3354712
24088,24041,,,0.4287,59083161600.0,0.017421024291607978,409.64679908428434,35112.77460885048,24088,1727061211.633174
24089,24042,,,0.4299,59085619200.0,0.01870233197611981,409.64679908428434,35114.07506084442,24089,1727061212.933626
24090,24043,,,0.428,59088076800.0,0.021485755493199647,409.64679908428434,35115.37907099724,24090,1727061214.237636
24091,24044,,,0.4287,59090534400.0,0.015317327506814011,409.7043141095783,35116.68249440193,24091,1727061215.5410595
24092,24045,,,0.4292,59092992000.0,0.016336643464927057,409.7043141095783,35117.98961901665,24092,1727061216.848184
24093,24046,,,0.429,59095449600.0,0.02281881549404925,409.7043141095783,35119.28623127937,24093,1727061218.1447964
24094,24047,,,0.4282,59097907200.0,0.021647529983401522,409.7043141095783,35120.57909154892,24094,1727061219.4376566
24095,24048,,,0.429,59100364800.0,0.01867003289106287,409.7043141095783,35121.87660622597,24095,1727061220.7351713
24096,24049,,,0.428,59102822400.0,0.017495563883883524,409.7043141095783,35123.17386674881,24096,1727061222.0324318
24097,24050,,,0.4297,59105280000.0,0.018564710186436365,409.70306034523344,35124.47255015373,24097,1727061223.3311152
24098,24051,,,0.4292,59107737600.0,0.014666916330744167,409.70306034523344,35125.77068543434,24098,1727061224.6292505
24099,24052,,,0.4292,59110195200.0,0.02074576239618925,409.70306034523344,35127.07536530495,24099,1727061225.9339304
24100,24053,,,0.428,59112652800.0,0.021833710307380277,409.70306034523344,35128.37243294716,24100,1727061227.230998
24101,24054,,,0.4287,59115110400.0,0.020258782183766907,409.70306034523344,35129.66782474518,24101,1727061228.5263898
24102,24055,,,0.4282,59117568000.0,0.01950695043832066,409.70306034523344,35130.967836380005,24102,1727061229.8264015
24103,24056,,,0.4285,59120025600.0,0.016993750531018204,409.70306034523344,35132.26376461983,24103,1727061231.1223297
24104,24057,,,0.429,59122483200.0,0.0177242878641375,409.70306034523344,35133.56136345863,24104,1727061232.4199286
24105,24058,,,0.4297,59124940800.0,0.025568760857614153,409.70306034523344,35134.86587071419,24105,1727061233.7244358
24106,24059,,,0.4285,59127398400.0,0.018144519850407607,409.70306034523344,35136.16907644272,24106,1727061235.0276415
24107,24060,,,0.4292,59129856000.0,0.023117865868833194,409.70306034523344,35137.47574687004,24107,1727061236.334312
24108,24061,,,0.4292,59132313600.0,0.02047359652385798,409.70306034523344,35138.77525162697,24108,1727061237.6338167
24109,24062,,,0.4292,59134771200.0,0.017728288503436232,409.70306034523344,35140.07354879379,24109,1727061238.932114
24110,24063,,,0.4294,59137228800.0,0.01823592539922204,409.70306034523344,35141.37201452255,24110,1727061240.2305796
24111,24064,,,0.4299,59139686400.0,0.018662109948862346,409.70306034523344,35142.670053482056,24111,1727061241.5286186
24112,24065,,,0.4285,59142144000.0,0.020238292207701528,409.70306034523344,35143.96887540817,24112,1727061242.8274405
24113,24066,,,0.4287,59144601600.0,0.02466359566762037,409.70306034523344,35145.27249503136,24113,1727061244.1310601
24114,24067,,,0.4294,59147059200.0,0.018030006090589717,409.70306034523344,35146.57396483421,24114,1727061245.43253
24115,24068,,,0.4294,59149516800.0,0.019307588571743237,409.70306034523344,35147.873239040375,24115,1727061246.7318041
24116,24069,,,0.4299,59151974400.0,0.01873994072427466,409.70306034523344,35149.17470026016,24116,1727061248.0332654
24117,24070,,,0.429,59154432000.0,0.019102094891186708,409.70306034523344,35150.4733505249,24117,1727061249.3319156
24118,24071,,,0.429,59156889600.0,0.023291174246852175,409.728611590953,35151.77265357971,24118,1727061250.6312187
24119,24072,,,0.4292,59159347200.0,0.029022438574193284,409.728611590953,35153.07123994827,24119,1727061251.929805
24120,24073,,,0.4292,59161804800.0,0.017542007993779953,409.728611590953,35154.37050175667,24120,1727061253.2290668
24121,24074,,,0.429,59164262400.0,0.02074319544238973,409.728611590953,35155.66894006729,24121,1727061254.5275052
24122,24075,,,0.4287,59166720000.0,0.02574011020347239,409.72302477557935,35156.964470624924,24122,1727061255.8230357
24123,24076,,,0.429,59169177600.0,0.015738726223849437,409.7206842014447,35158.267593860626,24123,1727061257.126159
24124,24077,,,0.4294,59171635200.0,0.020261439899241743,409.72302477557935,35159.56624531746,24124,1727061258.4248104
24125,24078,,,0.429,59174092800.0,0.017452963230385064,409.72302477557935,35160.86476159096,24125,1727061259.7233267
24126,24079,,,0.428,59176550400.0,0.019109781136486856,409.7206842014447,35162.16414165497,24126,1727061261.0227067
24127,24080,,,0.429,59179008000.0,0.022453660869840894,409.7206842014447,35163.46139264107,24127,1727061262.3199577
24128,24081,,,0.4285,59181465600.0,0.016995383355096122,409.7206842014447,35164.75740933418,24128,1727061263.6159744
24129,24082,,,0.4285,59183923200.0,0.017198568544855332,409.7206842014447,35166.056409835815,24129,1727061264.914975
24130,24083,,,0.4297,59186380800.0,0.016683199802870686,409.74699701462123,35167.354147434235,24130,1727061266.2127125
24131,24084,,,0.429,59188838400.0,0.019508480092922005,409.74699701462123,35168.65966081619,24131,1727061267.518226
24132,24085,,,0.429,59191296000.0,0.016430664354766457,409.74699701462123,35169.959067583084,24132,1727061268.8176327
24133,24086,,,0.4287,59193753600.0,0.02228485529074314,409.74699701462123,35171.25482273102,24133,1727061270.1133878
24134,24087,,,0.428,59196211200.0,0.01922905703426916,409.74699701462123,35172.551986694336,24134,1727061271.4105518
24135,24088,,,0.4297,59198668800.0,0.017462905819159644,409.74699701462123,35173.84993171692,24135,1727061272.7084968
24136,24089,,,0.429,59201126400.0,0.02176019358182545,409.74699701462123,35175.15007066727,24136,1727061274.0086358
24137,24090,,,0.428,59203584000.0,0.018366150602895155,409.74699701462123,35176.44891357422,24137,1727061275.3074787
24138,24091,,,0.4294,59206041600.0,0.01828058921373586,409.74699701462123,35177.74695658684,24138,1727061276.6055217
24139,24092,,,0.4292,59208499200.0,0.01722359923788598,409.74699701462123,35179.05045604706,24139,1727061277.9090211
24140,24093,,,0.4299,59210956800.0,0.019148182998255173,409.74699701462123,35180.34828257561,24140,1727061279.2068477
24141,24094,,,0.429,59213414400.0,0.01635382371064602,409.74699701462123,35181.64517855644,24141,1727061280.5037436
24142,24095,,,0.4297,59215872000.0,0.018442013724521346,409.8587123174278,35182.94133973122,24142,1727061281.7999048
24143,24096,,,0.4282,59218329600.0,0.02023428169676098,409.8587123174278,35184.238528728485,24143,1727061283.0970938
24144,24097,,,0.4287,59220787200.0,0.018972216363962825,409.8587123174278,35185.537301540375,24144,1727061284.3958666
24145,24098,,,0.4292,59223244800.0,0.022101253439063592,409.8587123174278,35186.83552694321,24145,1727061285.694092
24146,24099,,,0.4287,59225702400.0,0.01673680704789212,409.8587123174278,35188.132615566254,24146,1727061286.9911807
24147,24100,,,0.429,59228160000.0,0.020588085675920645,409.8587123174278,35189.43051290512,24147,1727061288.289078
24148,24101,,,0.4294,59230617600.0,0.01707291576286307,409.8953849002206,35190.725449323654,24148,1727061289.5840144
24149,24102,,,0.429,59233075200.0,0.0195356813354693,409.8953849002206,35192.02064490318,24149,1727061290.87921
24150,24103,,,0.428,59235532800.0,0.016070350625233095,409.9908249735596,35193.31807136536,24150,1727061292.1766365
24151,24104,,,0.4287,59237990400.0,0.016446486673743717,409.9908249735596,35194.61636829376,24151,1727061293.4749334
24152,24105,,,0.4285,59240448000.0,0.016801902554550475,410.0291624537211,35195.921521902084,24152,1727061294.780087
24153,24106,,,0.4282,59242905600.0,0.017732163911971164,410.0291624537211,35197.21933555603,24153,1727061296.0779006
24154,24107,,,0.4294,59245363200.0,0.017161007306572513,410.0291624537211,35198.516344070435,24154,1727061297.3749092
24155,24108,,,0.4292,59247820800.0,0.020844045654040178,410.02399891652686,35199.81548023224,24155,1727061298.6740453
24156,24109,,,0.4294,59250278400.0,0.017380530587939255,410.02399891652686,35201.113396406174,24156,1727061299.9719615
24157,24110,,,0.4292,59252736000.0,0.018992821878168156,410.1257905356599,35202.415355205536,24157,1727061301.2739203
24158,24111,,,0.4294,59255193600.0,0.019631198217808232,410.1257905356599,35203.71425795555,24158,1727061302.572823
24159,24112,,,0.4292,59257651200.0,0.018597418231222886,410.15847737490446,35205.01373076439,24159,1727061303.8722959
24160,24113,,,0.4294,59260108800.0,0.017742999142360688,410.15847737490446,35206.31407403946,24160,1727061305.1726391
24161,24114,,,0.4297,59262566400.0,0.021144036526712377,410.15847737490446,35207.61858510971,24161,1727061306.4771502
24162,24115,,,0.4297,59265024000.0,0.022291324804671876,410.15847737490446,35208.92062807083,24162,1727061307.7791932
24163,24116,,,0.428,59267481600.0,0.020276181645167226,410.15648214279145,35210.21934056282,24163,1727061309.0779057
24164,24117,,,0.4294,59269939200.0,0.018817268169915174,410.15847737490446,35211.517958164215,24164,1727061310.3765233
24165,24118,,,0.4287,59272396800.0,0.017772052506939518,410.15648214279145,35212.813198804855,24165,1727061311.671764
24166,24119,,,0.429,59274854400.0,0.021268637058941185,410.15648214279145,35214.10799527168,24166,1727061312.9665604
24167,24120,,,0.429,59277312000.0,0.019505363964282957,410.15847737490446,35215.402441740036,24167,1727061314.2610068
24168,24121,,,0.4297,59279769600.0,0.022398370456058057,410.15648214279145,35216.69852113724,24168,1727061315.5570862
24169,24122,,,0.4285,59282227200.0,0.01745217070539719,410.24881455496006,35217.995866298676,24169,1727061316.8544314
24170,24123,,,0.429,59284684800.0,0.017264398469332577,410.25080933801945,35219.29065537453,24170,1727061318.1492205
24171,24124,,,0.4294,59287142400.0,0.019149390678318168,410.25080933801945,35220.59506845474,24171,1727061319.4536335
24172,24125,,,0.4282,59289600000.0,0.019510921827604995,410.25080933801945,35221.89179778099,24172,1727061320.7503629
24173,24126,,,0.429,59292057600.0,0.01789551429135295,410.34677598648193,35223.189850091934,24173,1727061322.0484152
24174,24127,,,0.4292,59294515200.0,0.020524791664035487,410.34677598648193,35224.48663306236,24174,1727061323.3451982
24175,24128,,,0.4282,59296972800.0,0.01588619538914047,410.34677598648193,35225.788724422455,24175,1727061324.6472895
24176,24129,,,0.429,59299430400.0,0.02286345286227675,410.34677598648193,35227.08469605446,24176,1727061325.9432611
24177,24130,,,0.4282,59301888000.0,0.017494459260540416,410.34677598648193,35228.38167309761,24177,1727061327.2402382
24178,24131,,,0.429,59304345600.0,0.023220971808645612,410.34677598648193,35229.67899656296,24178,1727061328.5375617
24179,24132,,,0.4285,59306803200.0,0.018571634512661788,410.34677598648193,35230.975445747375,24179,1727061329.8340108
24180,24133,,,0.4299,59309260800.0,0.020474784466407797,410.34677598648193,35232.27291750908,24180,1727061331.1314826
24181,24134,,,0.4297,59311718400.0,0.019984917867161275,410.34677598648193,35233.569585323334,24181,1727061332.4281504
24182,24135,,,0.4292,59314176000.0,0.020276746320981025,410.4187981120626,35234.87061333656,24182,1727061333.7291784
24183,24136,,,0.4299,59316633600.0,0.020204071523570448,410.42079206894476,35236.16737103462,24183,1727061335.0259361
24184,24137,,,0.4292,59319091200.0,0.01983987548982349,410.42079206894476,35237.46605157852,24184,1727061336.3246167
24185,24138,,,0.4282,59321548800.0,0.019165151864907387,410.42079206894476,35238.7599298954,24185,1727061337.618495
24186,24139,,,0.429,59324006400.0,0.021595213700055946,410.42079206894476,35240.05469560623,24186,1727061338.9132607
24187,24140,,,0.4282,59326464000.0,0.017311150601246036,410.42079206894476,35241.34953570366,24187,1727061340.2081008
24188,24141,,,0.4297,59328921600.0,0.0184966990360029,410.42079206894476,35242.64687871933,24188,1727061341.5054438
24189,24142,,,0.4292,59331379200.0,0.0203549090016746,410.42079206894476,35243.94464468956,24189,1727061342.8032098
24190,24143,,,0.4297,59333836800.0,0.024032488909754277,410.42079206894476,35245.24300646782,24190,1727061344.1015716
24191,24144,,,0.4292,59336294400.0,0.02272239009922772,410.42079206894476,35246.53993630409,24191,1727061345.3985014
24192,24145,,,0.4277,59338752000.0,0.018696573757777463,410.42079206894476,35247.83534026146,24192,1727061346.6939054
24193,24146,,,0.4282,59341209600.0,0.02283934960624537,410.42079206894476,35249.1305809021,24193,1727061347.989146
24194,24147,,,0.4285,59343667200.0,0.021754565071113438,410.4156334589364,35250.42988681793,24194,1727061349.288452
24195,24148,,,0.429,59346124800.0,0.02236143483368522,410.4156334589364,35251.7273709774,24195,1727061350.585936
24196,24149,,,0.4282,59348582400.0,0.01914269465369322,410.4156334589364,35253.025037527084,24196,1727061351.8836026
24197,24150,,,0.4297,59351040000.0,0.02469393032883232,410.41363947699153,35254.32230114937,24197,1727061353.1808662
24198,24151,,,0.429,59353497600.0,0.020826950880038005,410.41363947699153,35255.6189968586,24198,1727061354.477562
24199,24152,,,0.4282,59355955200.0,0.01744705112635529,410.41363947699153,35256.91525244713,24199,1727061355.7738175
24200,24153,,,0.4292,59358412800.0,0.018201369198154627,410.41363947699153,35258.213405132294,24200,1727061357.0719702
24201,24154,,,0.4287,59360870400.0,0.01769564154846102,410.43335996084676,35259.508768081665,24201,1727061358.3673332
24202,24155,,,0.4297,59363328000.0,0.017607941718921605,410.43335996084676,35260.80599451065,24202,1727061359.6645596
24203,24156,,,0.4277,59365785600.0,0.021087948818358133,410.43335996084676,35262.10370969772,24203,1727061360.9622748
24204,24157,,,0.4282,59368243200.0,0.01909555967526511,410.43335996084676,35263.40051031113,24204,1727061362.2590754
24205,24158,,,0.4285,59370700800.0,0.01866421454116936,410.43335996084676,35264.700254917145,24205,1727061363.55882
24206,24159,,,0.4282,59373158400.0,0.017003991853890107,410.43335996084676,35265.99799537659,24206,1727061364.8565605
24207,24160,,,0.4294,59375616000.0,0.021417557115576705,410.43335996084676,35267.29963040352,24207,1727061366.1581955
24208,24161,,,0.4292,59378073600.0,0.02128470325064803,410.43335996084676,35268.602665662766,24208,1727061367.4612308
24209,24162,,,0.429,59380531200.0,0.028412136927180424,410.4286726247327,35269.90236234665,24209,1727061368.7609274
24210,24163,,,0.4285,59382988800.0,0.024519870905336506,410.4286726247327,35271.19917631149,24210,1727061370.0577414
24211,24164,,,0.429,59385446400.0,0.01744102550257003,410.4266787061363,35272.49426007271,24211,1727061371.3528252
24212,24165,,,0.429,59387904000.0,0.020705220140463356,410.4266787061363,35273.79200434685,24212,1727061372.6505694
24213,24166,,,0.4294,59390361600.0,0.020254380217198335,410.4266787061363,35275.0895614624,24213,1727061373.9481266
24214,24167,,,0.4292,59392819200.0,0.0162375605653865,410.4266787061363,35276.387543439865,24214,1727061375.2461085
24215,24168,,,0.4287,59395276800.0,0.02044295779714155,410.4266787061363,35277.68492722511,24215,1727061376.5434923
24216,24169,,,0.4287,59397734400.0,0.01975516131106805,410.4266787061363,35278.98145675659,24216,1727061377.8400218
24217,24170,,,0.4285,59400192000.0,0.017516120800145113,410.4266787061363,35280.27837777138,24217,1727061379.1369429
24218,24171,,,0.429,59402649600.0,0.022666142294916834,410.4266787061363,35281.57689809799,24218,1727061380.4354632
24219,24172,,,0.4292,59405107200.0,0.015263291201404296,410.42483705911366,35282.87405371666,24219,1727061381.7326188
24220,24173,,,0.4287,59407564800.0,0.01708326968979123,410.4198307830654,35284.17628264427,24220,1727061383.0348477
24221,24174,,,0.429,59410022400.0,0.023663587789748596,410.45614869313385,35285.47377562523,24221,1727061384.3323407
24222,24175,,,0.4292,59412480000.0,0.023361293904215943,410.45614869313385,35286.77204608917,24222,1727061385.6306112
24223,24176,,,0.4292,59414937600.0,0.018461870340328874,410.4579901996671,35288.07032942772,24223,1727061386.9288945
24224,24177,,,0.4294,59417395200.0,0.030762038221549975,410.45614869313385,35289.36657857895,24224,1727061388.2251437
24225,24178,,,0.4292,59419852800.0,0.020453105421442876,410.45614869313385,35290.66286468506,24225,1727061389.5214298
24226,24179,,,0.4287,59422310400.0,0.02102578681708532,410.4579901996671,35291.95885801315,24226,1727061390.817423
24227,24180,,,0.4287,59424768000.0,0.018704745571219043,410.45614869313385,35293.25597476959,24227,1727061392.1145399
24228,24181,,,0.4282,59427225600.0,0.0327142497693102,410.45614869313385,35294.55425810814,24228,1727061393.4128232
24229,24182,,,0.4297,59429683200.0,0.02386685481977687,410.45614869313385,35295.852984428406,24229,1727061394.7115495
24230,24183,,,0.429,59432140800.0,0.02249480372834465,410.4579901996671,35297.150528907776,24230,1727061396.009094
24231,24184,,,0.429,59434598400.0,0.020457934335418655,410.45614869313385,35298.447961330414,24231,1727061397.3065264
24232,24185,,,0.4287,59437056000.0,0.02918245606951415,410.5344078149845,35299.748175382614,24232,1727061398.6067405
24233,24186,,,0.4282,59439513600.0,0.021094670424990525,410.5344078149845,35301.046735048294,24233,1727061399.9053001
24234,24187,,,0.4287,59441971200.0,0.023931694764424572,410.5344078149845,35302.34416556358,24234,1727061401.2027307
24235,24188,,,0.4287,59444428800.0,0.023322859521629154,410.5344078149845,35303.643283843994,24235,1727061402.501849
24236,24189,,,0.4292,59446886400.0,0.021623420243411757,410.5344078149845,35304.943997621536,24236,1727061403.8025627
24237,24190,,,0.4285,59449344000.0,0.022309421957591773,410.5344078149845,35306.24375939369,24237,1727061405.1023245
24238,24191,,,0.4292,59451801600.0,0.018530349583455206,410.5344078149845,35307.54215455055,24238,1727061406.4007196
24239,24192,,,0.4287,59454259200.0,0.023972455521011172,410.5344078149845,35308.8421895504,24239,1727061407.7007546
24240,24193,,,0.4294,59456716800.0,0.01874012558335632,410.5344078149845,35310.14193868637,24240,1727061409.0005038
24241,24194,,,0.4287,59459174400.0,0.018534638429613563,410.5344078149845,35311.44037890434,24241,1727061410.298944
24242,24195,,,0.4285,59461632000.0,0.019356076950885908,410.5344078149845,35312.740250349045,24242,1727061411.5988154
24243,24196,,,0.4297,59464089600.0,0.021400018980247203,410.5344078149845,35314.039806604385,24243,1727061412.8983717
24244,24197,,,0.4292,59466547200.0,0.020427052592555495,410.5321765327902,35315.33896064758,24244,1727061414.1975257
24245,24198,,,0.4285,59469004800.0,0.027068361126129915,410.5321765327902,35316.6366353035,24245,1727061415.4952004
24246,24199,,,0.4287,59471462400.0,0.015607933244338682,410.5321765327902,35317.93723273277,24246,1727061416.7957978
24247,24200,,,0.4297,59473920000.0,0.020085944348547304,410.5321765327902,35319.23504137993,24247,1727061418.0936065
24248,24201,,,0.4292,59476377600.0,0.016306340751837064,410.5321765327902,35320.53298521042,24248,1727061419.3915503
24249,24202,,,0.4294,59478835200.0,0.021289355966264814,410.5321765327902,35321.83329105377,24249,1727061420.6918561
24250,24203,,,0.4292,59481292800.0,0.016616780321081222,410.5321765327902,35323.13282465935,24250,1727061421.9913898
24251,24204,,,0.4282,59483750400.0,0.022188263496579656,410.5321765327902,35324.432292699814,24251,1727061423.2908578
24252,24205,,,0.429,59486208000.0,0.025129536676633715,410.5321765327902,35325.7384865284,24252,1727061424.5970516
24253,24206,,,0.4282,59488665600.0,0.01802019387031831,410.5321765327902,35327.03976392746,24253,1727061425.898329
24254,24207,,,0.429,59491123200.0,0.01726778917104906,410.5321765327902,35328.34195756912,24254,1727061427.2005227
24255,24208,,,0.4287,59493580800.0,0.017052498740980658,410.56635330814674,35329.638199329376,24255,1727061428.4967644
24256,24209,,,0.429,59496038400.0,0.022575170415130838,410.56635330814674,35330.9364027977,24256,1727061429.794968
24257,24210,,,0.4282,59498496000.0,0.018511783750582603,410.56635330814674,35332.233813762665,24257,1727061431.0923789
24258,24211,,,0.4282,59500953600.0,0.02191387200814596,410.56635330814674,35333.52982926369,24258,1727061432.3883944
24259,24212,,,0.4282,59503411200.0,0.0163131613970419,410.56635330814674,35334.82615327835,24259,1727061433.6847184
24260,24213,,,0.429,59505868800.0,0.022254389499165517,410.56635330814674,35336.12582707405,24260,1727061434.9843922
24261,24214,,,0.4294,59508326400.0,0.023575334925456368,410.56635330814674,35337.42474579811,24261,1727061436.283311
24262,24215,,,0.4285,59510784000.0,0.020519754498956957,410.56635330814674,35338.72192597389,24262,1727061437.580491
24263,24216,,,0.4294,59513241600.0,0.020373954012960997,410.56635330814674,35340.01944923401,24263,1727061438.8780143
24264,24217,,,0.429,59515699200.0,0.019377262851554614,410.56635330814674,35341.3170940876,24264,1727061440.1756592
24265,24218,,,0.4285,59518156800.0,0.018037466436648223,410.56635330814674,35342.61046171188,24265,1727061441.4690268
24266,24219,,,0.429,59520614400.0,0.019960270597341147,410.56635330814674,35343.903854608536,24266,1727061442.7624197
24267,24220,,,0.429,59523072000.0,0.02118402346776803,410.56635330814674,35345.19899511337,24267,1727061444.0575602
24268,24221,,,0.4282,59525529600.0,0.02012447801968157,410.56635330814674,35346.4955034256,24268,1727061445.3540685
24269,24222,,,0.4282,59527987200.0,0.017637827044899784,410.56635330814674,35347.79299712181,24269,1727061446.6515622
24270,24223,,,0.4287,59530444800.0,0.01874192011161424,410.56635330814674,35349.088067531586,24270,1727061447.9466326
24271,24224,,,0.4292,59532902400.0,0.019085062924530688,410.56635330814674,35350.386407375336,24271,1727061449.2449725
24272,24225,,,0.4285,59535360000.0,0.01567854141608255,410.56635330814674,35351.68361186981,24272,1727061450.542177
24273,24226,,,0.4294,59537817600.0,0.015992375894295408,410.56635330814674,35352.98612499237,24273,1727061451.84469
24274,24227,,,0.4292,59540275200.0,0.017166155285296435,410.56635330814674,35354.28432893753,24274,1727061453.142894
24275,24228,,,0.428,59542732800.0,0.016500811727149848,410.6585935649588,35355.58281135559,24275,1727061454.4413764
24276,24229,,,0.4294,59545190400.0,0.02290647608214164,410.6585935649588,35356.880571603775,24276,1727061455.7391367
24277,24230,,,0.4294,59547648000.0,0.017403069184407788,410.6585935649588,35358.18005490303,24277,1727061457.03862
24278,24231,,,0.4292,59550105600.0,0.01592293531155795,410.6585935649588,35359.48129105568,24278,1727061458.3398561
24279,24232,,,0.4285,59552563200.0,0.0226839209161373,410.6585935649588,35360.778265953064,24279,1727061459.636831
24280,24233,,,0.4277,59555020800.0,0.017991922723635822,410.75203038907796,35362.07639980316,24280,1727061460.934965
24281,24234,,,0.4294,59557478400.0,0.021131750374805833,410.75203038907796,35363.37550806999,24281,1727061462.2340732
24282,24235,,,0.4292,59559936000.0,0.017724959673002864,410.75203038907796,35364.67276453972,24282,1727061463.5313296
24283,24236,,,0.4292,59562393600.0,0.01719100927900902,410.75203038907796,35365.970633506775,24283,1727061464.8291986
24284,24237,,,0.429,59564851200.0,0.018757064748270207,410.75203038907796,35367.26932454109,24284,1727061466.1278896
24285,24238,,,0.4277,59567308800.0,0.01963870644251437,410.782385173403,35368.569971084595,24285,1727061467.4285362
24286,24239,,,0.429,59569766400.0,0.019569424648711507,410.782385173403,35369.86839556694,24286,1727061468.7269607
24287,24240,,,0.4294,59572224000.0,0.019552621171422955,410.782385173403,35371.165546417236,24287,1727061470.0241115
24288,24241,,,0.4292,59574681600.0,0.01675311688586381,410.782385173403,35372.46260023117,24288,1727061471.3211653
24289,24242,,,0.4292,59577139200.0,0.019666587331622288,410.782385173403,35373.76348090172,24289,1727061472.622046
24290,24243,,,0.4285,59579596800.0,0.019339698735712167,410.782385173403,35375.06250882149,24290,1727061473.921074
24291,24244,,,0.4299,59582054400.0,0.02582167895792204,410.782385173403,35376.35956978798,24291,1727061475.2181349
24292,24245,,,0.4297,59584512000.0,0.030622654055740696,410.8163889972624,35377.66140460968,24292,1727061476.5199697
24293,24246,,,0.4287,59586969600.0,0.020439621999774452,410.8430880138426,35378.960897922516,24293,1727061477.819463
24294,24247,,,0.4292,59589427200.0,0.018718531083666477,410.8430880138426,35380.25880432129,24294,1727061479.1173694
24295,24248,,,0.4287,59591884800.0,0.022997551132384712,410.87495721782557,35381.55731034279,24295,1727061480.4158754
24296,24249,,,0.4297,59594342400.0,0.018518965960724665,410.87495721782557,35382.85354924202,24296,1727061481.7121143
24297,24250,,,0.4285,59596800000.0,0.020184120969180566,410.9086491773445,35384.15247344971,24297,1727061483.0110385
24298,24251,,,0.4285,59599257600.0,0.01582804063463538,410.9086491773445,35385.44987654686,24298,1727061484.3084416
24299,24252,,,0.4292,59601715200.0,0.020267412955403335,410.9086491773445,35386.7473089695,24299,1727061485.605874
24300,24253,,,0.4287,59604172800.0,0.023085986328009067,410.9086491773445,35388.044521570206,24300,1727061486.9030867
24301,24254,,,0.429,59606630400.0,0.017473528806922198,410.9086491773445,35389.34076523781,24301,1727061488.1993303
24302,24255,,,0.4277,59609088000.0,0.0159508462100472,410.94294673196424,35390.63737607002,24302,1727061489.4959412
24303,24256,,,0.429,59611545600.0,0.023704278633707013,410.94294673196424,35391.93554902077,24303,1727061490.794114
24304,24257,,,0.429,59614003200.0,0.01953813770875762,410.94294673196424,35393.23059749603,24304,1727061492.0891626
24305,24258,,,0.4285,59616460800.0,0.01943881859189634,410.94294673196424,35394.527837991714,24305,1727061493.386403
24306,24259,,,0.4292,59618918400.0,0.023865629838198895,410.94294673196424,35395.82562708855,24306,1727061494.6841922
24307,24260,,,0.429,59621376000.0,0.018524800203267144,410.94294673196424,35397.12297010422,24307,1727061495.9815352
24308,24261,,,0.429,59623833600.0,0.01823733068871113,410.94294673196424,35398.420213222504,24308,1727061497.2787783
24309,24262,,,0.4287,59626291200.0,0.02132015811333543,410.94294673196424,35399.71716928482,24309,1727061498.5757344
24310,24263,,,0.4294,59628748800.0,0.019342822204392856,410.94294673196424,35401.014771938324,24310,1727061499.873337
24311,24264,,,0.4297,59631206400.0,0.019698282979838642,410.94294673196424,35402.31294488907,24311,1727061501.17151
24312,24265,,,0.4287,59633664000.0,0.018953040964380392,410.9506841991506,35403.61097192764,24312,1727061502.469537
24313,24266,,,0.4297,59636121600.0,0.024518879120038695,410.9506841991506,35404.915365457535,24313,1727061503.7739305
24314,24267,,,0.4294,59638579200.0,0.019582993425133408,410.9877155630689,35406.21201467514,24314,1727061505.0705798
24315,24268,,,0.429,59641036800.0,0.016034076337555603,410.9877155630689,35407.51529598236,24315,1727061506.373861
24316,24269,,,0.4287,59643494400.0,0.020450752409235235,411.08229388256314,35408.813338279724,24316,1727061507.6719034
24317,24270,,,0.4297,59645952000.0,0.022642260126250858,411.08229388256314,35410.11016893387,24317,1727061508.968734
24318,24271,,,0.4292,59648409600.0,0.020152203138627152,411.0907889003961,35411.40768408775,24318,1727061510.2662492
24319,24272,,,0.429,59650867200.0,0.02327052902309296,411.1232469938303,35412.70375037193,24319,1727061511.5623155
24320,24273,,,0.4287,59653324800.0,0.016295840389491428,411.1155127743905,35414.00242686272,24320,1727061512.860992
24321,24274,,,0.4285,59655782400.0,0.017990718376144212,411.1232469938303,35415.30425786972,24321,1727061514.162823
24322,24275,,,0.4282,59658240000.0,0.022140407566158316,411.1232469938303,35416.60061836243,24322,1727061515.4591835
24323,24276,,,0.4292,59660697600.0,0.020868818819531048,411.1232469938303,35417.899405002594,24323,1727061516.75797
24324,24277,,,0.4292,59663155200.0,0.021442392827385408,411.1232469938303,35419.19590520859,24324,1727061518.0544703
24325,24278,,,0.4294,59665612800.0,0.018384843560521454,411.1232469938303,35420.49428200722,24325,1727061519.352847
24326,24279,,,0.4287,59668070400.0,0.018853385950685166,411.1232469938303,35421.79157137871,24326,1727061520.6501365
24327,24280,,,0.429,59670528000.0,0.025876449849204414,411.1232469938303,35423.090061903,24327,1727061521.948627
24328,24281,,,0.4294,59672985600.0,0.020334474431507963,411.1232469938303,35424.389146089554,24328,1727061523.2477112
24329,24282,,,0.4292,59675443200.0,0.018301543068493575,411.12084788113094,35425.688881874084,24329,1727061524.547447
24330,24283,,,0.4287,59677900800.0,0.020165498737503784,411.12084788113094,35426.987124204636,24330,1727061525.8456893
24331,24284,,,0.4287,59680358400.0,0.01873166263781319,411.12084788113094,35428.28591823578,24331,1727061527.1444833
24332,24285,,,0.4294,59682816000.0,0.022316944048466087,411.1232469938303,35429.581297159195,24332,1727061528.4398623
24333,24286,,,0.4292,59685273600.0,0.018243092780604576,411.12084788113094,35430.878318309784,24333,1727061529.7368834
24334,24287,,,0.4292,59687731200.0,0.02030563878538217,411.12084788113094,35432.177109241486,24334,1727061531.0356743
24335,24288,,,0.429,59690188800.0,0.01847451008365046,411.12084788113094,35433.47382259369,24335,1727061532.3323877
24336,24289,,,0.4277,59692646400.0,0.01747435494877129,411.12084788113094,35434.77125406265,24336,1727061533.6298192
24337,24290,,,0.4292,59695104000.0,0.017016566073594534,411.12084788113094,35436.072608947754,24337,1727061534.931174
24338,24291,,,0.4285,59697561600.0,0.019494892624228,411.12084788113094,35437.370816230774,24338,1727061536.2293813
24339,24292,,,0.4292,59700019200.0,0.020547706524945964,411.15695185962744,35438.66938853264,24339,1727061537.5279536
24340,24293,,,0.4297,59702476800.0,0.016465265316394768,411.15695185962744,35439.96592402458,24340,1727061538.824489
24341,24294,,,0.4294,59704934400.0,0.018987564032087918,411.15695185962744,35441.26174783707,24341,1727061540.120313
24342,24295,,,0.4287,59707392000.0,0.017626708935173242,411.15695185962744,35442.55795764923,24342,1727061541.4165227
24343,24296,,,0.4285,59709849600.0,0.016672584827423453,411.15695185962744,35443.85562419891,24343,1727061542.7141893
24344,24297,,,0.4277,59712307200.0,0.02139845029546933,411.15695185962744,35445.15350437164,24344,1727061544.0120695
24345,24298,,,0.4282,59714764800.0,0.022016304653324485,411.15695185962744,35446.45077872276,24345,1727061545.3093438
24346,24299,,,0.4292,59717222400.0,0.017263915857822266,411.15695185962744,35447.74570393562,24346,1727061546.604269
24347,24300,,,0.429,59719680000.0,0.019550120957418773,411.15695185962744,35449.04323768616,24347,1727061547.9018028
24348,24301,,,0.4285,59722137600.0,0.020322719961598068,411.15695185962744,35450.33780694008,24348,1727061549.196372
24349,24302,,,0.429,59724595200.0,0.018724218020193684,411.15695185962744,35451.63331794739,24349,1727061550.491883
24350,24303,,,0.4292,59727052800.0,0.018527942336242147,411.15695185962744,35452.926778793335,24350,1727061551.785344
24351,24304,,,0.4285,59729510400.0,0.02111910333695376,411.15695185962744,35454.22109770775,24351,1727061553.0796628
24352,24305,,,0.4287,59731968000.0,0.01624982134040845,411.19062071319183,35455.51887369156,24352,1727061554.3774388
24353,24306,,,0.4285,59734425600.0,0.016694953839705196,411.19062071319183,35456.813024282455,24353,1727061555.6715894
24354,24307,,,0.4292,59736883200.0,0.020285443746533433,411.19062071319183,35458.10936141014,24354,1727061556.9679265
24355,24308,,,0.429,59739340800.0,0.017564019038787407,411.19062071319183,35459.40471124649,24355,1727061558.2632763
24356,24309,,,0.4294,59741798400.0,0.021743292599283884,411.19062071319183,35460.70302462578,24356,1727061559.5615897
24357,24310,,,0.429,59744256000.0,0.022264129531860303,411.19062071319183,35462.001509428024,24357,1727061560.8600745
24358,24311,,,0.4285,59746713600.0,0.018655517204050915,411.19062071319183,35463.29682970047,24358,1727061562.1553948
24359,24312,,,0.4294,59749171200.0,0.019467044398609336,411.2869759213146,35464.59347510338,24359,1727061563.4520402
24360,24313,,,0.428,59751628800.0,0.016650752863481447,411.2869759213146,35465.890551805496,24360,1727061564.749117
24361,24314,,,0.429,59754086400.0,0.019594538421124793,411.2869759213146,35467.19249486923,24361,1727061566.05106
24362,24315,,,0.4299,59756544000.0,0.023324927106869852,411.2869759213146,35468.48792886734,24362,1727061567.346494
24363,24316,,,0.4294,59759001600.0,0.017308604306736367,411.2869759213146,35469.78334236145,24363,1727061568.6419075
24364,24317,,,0.4282,59761459200.0,0.017562352728318017,411.3112131494837,35471.0791683197,24364,1727061569.9377334
24365,24318,,,0.4282,59763916800.0,0.02122266529815292,411.3112131494837,35472.37579655647,24365,1727061571.2343616
24366,24319,,,0.4282,59766374400.0,0.019128336811928128,411.3112131494837,35473.67369580269,24366,1727061572.532261
24367,24320,,,0.4287,59768832000.0,0.021537897922637723,411.3112131494837,35474.97108435631,24367,1727061573.8296494
24368,24321,,,0.4297,59771289600.0,0.020554011139854236,411.3112131494837,35476.26747274399,24368,1727061575.1260378
24369,24322,,,0.4285,59773747200.0,0.023715887553518736,411.3112131494837,35477.564824819565,24369,1727061576.42339
24370,24323,,,0.4297,59776204800.0,0.016133272134111306,411.3112131494837,35478.86519765854,24370,1727061577.7237628
24371,24324,,,0.4282,59778662400.0,0.016893726900840098,411.3112131494837,35480.16120052338,24371,1727061579.0197656
24372,24325,,,0.429,59781120000.0,0.02084216191893634,411.3112131494837,35481.456799030304,24372,1727061580.3153641
24373,24326,,,0.4294,59783577600.0,0.01983562468437923,411.3088626187746,35482.75311803818,24373,1727061581.6116831
24374,24327,,,0.4272,59786035200.0,0.02221942912790787,411.3112131494837,35484.051723480225,24374,1727061582.9102886
24375,24328,,,0.428,59788492800.0,0.022078393133620602,411.3088626187746,35485.348870277405,24375,1727061584.2074354
24376,24329,,,0.429,59790950400.0,0.022112094058401068,411.3088626187746,35486.64670228958,24376,1727061585.5052674
24377,24330,,,0.4294,59793408000.0,0.01921973675110437,411.3088626187746,35487.94434285164,24377,1727061586.802908
24378,24331,,,0.4287,59795865600.0,0.019290811657601614,411.3088626187746,35489.24257516861,24378,1727061588.1011403
24379,24332,,,0.4299,59798323200.0,0.02018012037908136,411.3088626187746,35490.541049957275,24379,1727061589.399615
24380,24333,,,0.4287,59800780800.0,0.01687078613852512,411.3088626187746,35491.84545588493,24380,1727061590.704021
24381,24334,,,0.4282,59803238400.0,0.017362672287445462,411.3088626187746,35493.143896341324,24381,1727061592.0024614
24382,24335,,,0.4285,59805696000.0,0.020503019620051313,411.3326427221039,35494.44074845314,24382,1727061593.2993135
24383,24336,,,0.4294,59808153600.0,0.016787760433419157,411.35892364515445,35495.73900389671,24383,1727061594.597569
24384,24337,,,0.4292,59810611200.0,0.016231936148406702,411.35892364515445,35497.03471660614,24384,1727061595.8932817
24385,24338,,,0.428,59813068800.0,0.01694871663992758,411.35657338706767,35498.32749938965,24385,1727061597.1860645
24386,24339,,,0.4282,59815526400.0,0.0172059066836759,411.35657338706767,35499.624855041504,24386,1727061598.4834201
24387,24340,,,0.429,59817984000.0,0.01901213231305373,411.35657338706767,35500.92067980766,24387,1727061599.779245
24388,24341,,,0.4285,59820441600.0,0.02160669919901327,411.35657338706767,35502.218031167984,24388,1727061601.0765963
24389,24342,,,0.4292,59822899200.0,0.015864604808362968,411.35657338706767,35503.51934170723,24389,1727061602.3779068
24390,24343,,,0.429,59825356800.0,0.017964491160499738,411.35657338706767,35504.81822657585,24390,1727061603.6767917
24391,24344,,,0.4287,59827814400.0,0.01772133362978992,411.35657338706767,35506.115003824234,24391,1727061604.973569
24392,24345,,,0.4299,59830272000.0,0.015884063597600497,411.35657338706767,35507.41188573837,24392,1727061606.2704508
24393,24346,,,0.4282,59832729600.0,0.019726441634245775,411.35657338706767,35508.70863223076,24393,1727061607.5671973
24394,24347,,,0.4287,59835187200.0,0.017829457352326314,411.35657338706767,35510.00669956207,24394,1727061608.8652647
24395,24348,,,0.4292,59837644800.0,0.019395691253789028,411.3553341546697,35511.302372932434,24395,1727061610.160938
24396,24349,,,0.4292,59840102400.0,0.017670718159952383,411.3553341546697,35512.602086782455,24396,1727061611.4606519
24397,24350,,,0.4282,59842560000.0,0.02328423342287517,411.3553341546697,35513.90314865112,24397,1727061612.7617137
24398,24351,,,0.4282,59845017600.0,0.015987156177205218,411.3553341546697,35515.20045566559,24398,1727061614.0590208
24399,24352,,,0.4285,59847475200.0,0.016794830166565924,411.43466123887765,35516.49827623367,24399,1727061615.3568413
24400,24353,,,0.4277,59849932800.0,0.02333013817477009,411.521239389597,35517.796212911606,24400,1727061616.654778
24401,24354,,,0.4294,59852390400.0,0.019348664255148973,411.54665402296735,35519.09617328644,24401,1727061617.9547384
24402,24355,,,0.4285,59854848000.0,0.01848523961000381,411.57968358204954,35520.393749952316,24402,1727061619.252315
24403,24356,,,0.4292,59857305600.0,0.01887000426714353,411.57968358204954,35521.69101238251,24403,1727061620.5495775
24404,24357,,,0.4294,59859763200.0,0.018924943598247666,411.57968358204954,35522.99102258682,24404,1727061621.8495877
24405,24358,,,0.4287,59862220800.0,0.025462024894440476,411.57968358204954,35524.289924144745,24405,1727061623.1484892
24406,24359,,,0.4292,59864678400.0,0.01973068082022014,411.57968358204954,35525.590445280075,24406,1727061624.4490104
24407,24360,,,0.429,59867136000.0,0.026614984639252534,411.57968358204954,35526.88813209534,24407,1727061625.7466972
24408,24361,,,0.429,59869593600.0,0.018363288281780864,411.57968358204954,35528.18495488167,24408,1727061627.04352
24409,24362,,,0.4287,59872051200.0,0.01891185793030809,411.57968358204954,35529.48176717758,24409,1727061628.3403323
24410,24363,,,0.4287,59874508800.0,0.0203171290940619,411.57968358204954,35530.781928777695,24410,1727061629.6404939
24411,24364,,,0.429,59876966400.0,0.016816102605855667,411.57968358204954,35532.07925438881,24411,1727061630.9378195
24412,24365,,,0.429,59879424000.0,0.0180864828417319,411.57968358204954,35533.37574791908,24412,1727061632.234313
24413,24366,,,0.428,59881881600.0,0.019778418939163364,411.57968358204954,35534.67131328583,24413,1727061633.5298784
24414,24367,,,0.4287,59884339200.0,0.024223483790998184,411.57968358204954,35535.966856241226,24414,1727061634.8254213
24415,24368,,,0.4287,59886796800.0,0.018064406740809207,411.57968358204954,35537.26312112808,24415,1727061636.1216862
24416,24369,,,0.4292,59889254400.0,0.017318996929362115,411.6513524057707,35538.56089544296,24416,1727061637.4194605
24417,24370,,,0.4292,59891712000.0,0.01891168446440926,411.6883207445895,35539.859348773956,24417,1727061638.7179139
24418,24371,,,0.428,59894169600.0,0.022317070180347818,411.6883207445895,35541.164496421814,24418,1727061640.0230615
24419,24372,,,0.4292,59896627200.0,0.017508692694694548,411.6883207445895,35542.46571421623,24419,1727061641.3242793
24420,24373,,,0.428,59899084800.0,0.0218767237829344,411.68698762682556,35543.76171827316,24420,1727061642.6202834
24421,24374,,,0.4292,59901542400.0,0.02139368438990197,411.68698762682556,35545.060668468475,24421,1727061643.9192336
24422,24375,,,0.4285,59904000000.0,0.029020502987384563,411.68698762682556,35546.35856175423,24422,1727061645.2171268
24423,24376,,,0.429,59906457600.0,0.019702532603970438,411.68698762682556,35547.65733098984,24423,1727061646.515896
24424,24377,,,0.4287,59908915200.0,0.0226031274191283,411.68698762682556,35548.95348715782,24424,1727061647.8120522
24425,24378,,,0.4287,59911372800.0,0.0206596521274815,411.72364916440006,35550.25202131271,24425,1727061649.1105864
24426,24379,,,0.4282,59913830400.0,0.024096040494694253,411.72364916440006,35551.54836702347,24426,1727061650.406932
24427,24380,,,0.428,59916288000.0,0.01960571991195515,411.72364916440006,35552.8446495533,24427,1727061651.7032146
24428,24381,,,0.428,59918745600.0,0.023990658967652033,411.72364916440006,35554.139654397964,24428,1727061652.9982195
24429,24382,,,0.4282,59921203200.0,0.020311013150881567,411.72364916440006,35555.436969041824,24429,1727061654.2955341
24430,24383,,,0.429,59923660800.0,0.0185017815748515,411.72364916440006,35556.73186445236,24430,1727061655.5904295
24431,24384,,,0.4292,59926118400.0,0.02027193847063233,411.718430977106,35558.0300424099,24431,1727061656.8886075
24432,24385,,,0.4292,59928576000.0,0.015818844033940446,411.718430977106,35559.328632354736,24432,1727061658.1871974
24433,24386,,,0.428,59931033600.0,0.02242223663739495,411.718430977106,35560.6272919178,24433,1727061659.485857
24434,24387,,,0.4282,59933491200.0,0.02061245802421166,411.718430977106,35561.92518854141,24434,1727061660.7837536
24435,24388,,,0.4287,59935948800.0,0.02772369466927456,411.718430977106,35563.22172546387,24435,1727061662.0802906
24436,24389,,,0.4287,59938406400.0,0.01824455371798222,411.718430977106,35564.519988536835,24436,1727061663.3785536
24437,24390,,,0.4277,59940864000.0,0.016900407605878524,411.718430977106,35565.8203868866,24437,1727061664.678952
24438,24391,,,0.4287,59943321600.0,0.022965879888584406,411.718430977106,35567.1205739975,24438,1727061665.979139
24439,24392,,,0.428,59945779200.0,0.022854886591077407,411.72493946960515,35568.417714357376,24439,1727061667.2762794
24440,24393,,,0.4285,59948236800.0,0.019301394439910014,411.72493946960515,35569.71593141556,24440,1727061668.5744965
24441,24394,,,0.4282,59950694400.0,0.023974987674107117,411.72493946960515,35571.014053821564,24441,1727061669.872619
24442,24395,,,0.4287,59953152000.0,0.018007426907275133,411.72493946960515,35572.315041303635,24442,1727061671.1736064
24443,24396,,,0.4285,59955609600.0,0.020605726981621195,411.72493946960515,35573.61334705353,24443,1727061672.4719121
24444,24397,,,0.4297,59958067200.0,0.01625071030796454,411.7620529884341,35574.90851688385,24444,1727061673.767082
24445,24398,,,0.429,59960524800.0,0.020284339254922883,411.7620529884341,35576.20429730415,24445,1727061675.0628624
24446,24399,,,0.429,59962982400.0,0.020335644918906225,411.7620529884341,35577.50175905228,24446,1727061676.3603241
24447,24400,,,0.429,59965440000.0,0.018942741818639277,411.7620529884341,35578.797043561935,24447,1727061677.6556087
24448,24401,,,0.4292,59967897600.0,0.022541134202746085,411.7620529884341,35580.09229826927,24448,1727061678.9508634
24449,24402,,,0.4292,59970355200.0,0.01712715704047629,411.7620529884341,35581.386716365814,24449,1727061680.2452815
24450,24403,,,0.4287,59972812800.0,0.018649488233912718,411.7620529884341,35582.684643268585,24450,1727061681.5432084
24451,24404,,,0.4292,59975270400.0,0.017930796748747632,411.7620529884341,35583.989732027054,24451,1727061682.848297
24452,24405,,,0.4292,59977728000.0,0.01727829143301651,411.7597334915108,35585.295624017715,24452,1727061684.154189
24453,24406,,,0.4285,59980185600.0,0.019634795570339137,411.754439866773,35586.59542775154,24453,1727061685.4539928
24454,24407,,,0.429,59982643200.0,0.018570413055642478,411.754439866773,35587.902378320694,24454,1727061686.7609434
24455,24408,,,0.4297,59985100800.0,0.019605336269079073,411.75675939351623,35589.201332330704,24455,1727061688.0598974
24456,24409,,,0.4275,59987558400.0,0.018098364459273528,411.75675939351623,35590.50655055046,24456,1727061689.3651156
24457,24410,,,0.4285,59990016000.0,0.017698819117495237,411.75675939351623,35591.80874752998,24457,1727061690.6673126
24458,24411,,,0.4297,59992473600.0,0.01994900751750911,411.805784206888,35593.11276292801,24458,1727061691.971328
24459,24412,,,0.4282,59994931200.0,0.02414265364278664,411.81107717162007,35594.41110277176,24459,1727061693.2696679
24460,24413,,,0.4292,59997388800.0,0.021101787732178925,411.83053629496686,35595.71631193161,24460,1727061694.574877
24461,24414,,,0.4285,59999846400.0,0.021796579932888097,411.82524358033226,35597.01354575157,24461,1727061695.8721108
24462,24415,,,0.429,60002304000.0,0.01697436651002597,411.83053629496686,35598.31947565079,24462,1727061697.1780407
24463,24416,,,0.4285,60004761600.0,0.015403266935138729,411.83053629496686,35599.61930727959,24463,1727061698.4778724
24464,24417,,,0.4285,60007219200.0,0.01969990707957906,411.83053629496686,35600.91673159599,24464,1727061699.7752967
24465,24418,,,0.4304,60009676800.0,0.022080846793194015,411.82524358033226,35602.22190141678,24465,1727061701.0804665
24466,24419,,,0.4285,60012134400.0,0.018067570321666948,411.82524358033226,35603.52131843567,24466,1727061702.3798835
24467,24420,,,0.4297,60014592000.0,0.018785682688325353,411.82524358033226,35604.82214832306,24467,1727061703.6807134
24468,24421,,,0.4285,60017049600.0,0.019018220896647252,411.83053629496686,35606.12772130966,24468,1727061704.9862864
24469,24422,,,0.429,60019507200.0,0.016728822315617946,411.82524358033226,35607.42676734924,24469,1727061706.2853324
24470,24423,,,0.4292,60021964800.0,0.01797152301891722,411.8461105194512,35608.726211071014,24470,1727061707.5847762
24471,24424,,,0.429,60024422400.0,0.01928841928876881,411.8461105194512,35610.02831745148,24471,1727061708.8868825
24472,24425,,,0.4292,60026880000.0,0.018422117044187884,411.8461105194512,35611.33586835861,24472,1727061710.1944335
24473,24426,,,0.4287,60029337600.0,0.019656177055458735,411.9386711028718,35612.641155958176,24473,1727061711.499721
24474,24427,,,0.4285,60031795200.0,0.016440170145416686,411.9386711028718,35613.94843292236,24474,1727061712.806998
24475,24428,,,0.4292,60034252800.0,0.018772375628005617,411.97136581320797,35615.247253894806,24475,1727061714.105819
24476,24429,,,0.4285,60036710400.0,0.021972477021413556,411.9664541865029,35616.55372095108,24476,1727061715.412286
24477,24430,,,0.4285,60039168000.0,0.016421848163171077,411.9664541865029,35617.85647749901,24477,1727061716.7150426
24478,24431,,,0.4294,60041625600.0,0.016375950121783233,411.9717450869659,35619.15728473663,24478,1727061718.0158498
24479,24432,,,0.4287,60044083200.0,0.01844696589250142,411.9717450869659,35620.46338415146,24479,1727061719.3219492
24480,24433,,,0.4287,60046540800.0,0.01809809887092281,411.9717450869659,35621.76340198517,24480,1727061720.621967
24481,24434,,,0.4282,60048998400.0,0.02031508520956636,411.9717450869659,35623.06836938858,24481,1727061721.9269345
24482,24435,,,0.4287,60051456000.0,0.018558674063675756,411.97136581320797,35624.372780799866,24482,1727061723.231346
24483,24436,,,0.4292,60053913600.0,0.020725466961239267,411.9717450869659,35625.67563557625,24483,1727061724.5342007
24484,24437,,,0.4294,60056371200.0,0.017006536373829855,411.9614666446366,35626.981813669205,24484,1727061725.8403788
24485,24438,,,0.4292,60058828800.0,0.016638267283839634,411.9614666446366,35628.28724527359,24485,1727061727.1458104
24486,24439,,,0.4292,60061286400.0,0.015826573645334154,411.9614666446366,35629.58531951904,24486,1727061728.4438846
24487,24440,,,0.4282,60063744000.0,0.019185075923674313,411.9614666446366,35630.8887257576,24487,1727061729.7472908
24488,24441,,,0.4287,60066201600.0,0.024204524788722478,411.9614666446366,35632.189006567,24488,1727061731.0475717
24489,24442,,,0.429,60068659200.0,0.017966679495961972,411.9614666446366,35633.486068725586,24489,1727061732.3446338
24490,24443,,,0.428,60071116800.0,0.025082827220596023,411.9614666446366,35634.78943824768,24490,1727061733.6480033
24491,24444,,,0.4282,60073574400.0,0.02086665530472721,411.9614666446366,35636.08914232254,24491,1727061734.9477074
24492,24445,,,0.428,60076032000.0,0.0203577749162757,411.9614666446366,35637.38524222374,24492,1727061736.2438073
24493,24446,,,0.4287,60078489600.0,0.021322028731113784,411.9614666446366,35638.68732023239,24493,1727061737.5458853
24494,24447,,,0.4292,60080947200.0,0.03154788563406393,411.9614666446366,35639.985876083374,24494,1727061738.8444412
24495,24448,,,0.429,60083404800.0,0.023728861699631777,411.9978003582058,35641.28098988533,24495,1727061740.139555
24496,24449,,,0.4275,60085862400.0,0.022097271879994135,411.9978003582058,35642.57989358902,24496,1727061741.4384587
24497,24450,,,0.4282,60088320000.0,0.02071753138208712,411.9978003582058,35643.87931776047,24497,1727061742.7378829
24498,24451,,,0.4292,60090777600.0,0.016557613779523667,411.9978003582058,35645.17797970772,24498,1727061744.0365448
24499,24452,,,0.4294,60093235200.0,0.019874929028610742,411.9978003582058,35646.47559261322,24499,1727061745.3341577
24500,24453,,,0.4285,60095692800.0,0.020044037179490985,411.9978003582058,35647.77623963356,24500,1727061746.6348047
24501,24454,,,0.428,60098150400.0,0.02462350522249293,411.9978003582058,35649.07266354561,24501,1727061747.9312286
24502,24455,,,0.428,60100608000.0,0.019597006004172288,411.9978003582058,35650.369453430176,24502,1727061749.2280185
24503,24456,,,0.429,60103065600.0,0.018890879939372125,412.0222991538201,35651.6649119854,24503,1727061750.523477
24504,24457,,,0.428,60105523200.0,0.019835452138407518,412.0222991538201,35652.96671152115,24504,1727061751.8252766
24505,24458,,,0.429,60107980800.0,0.02034781400987002,412.0222991538201,35654.26362800598,24505,1727061753.122193
24506,24459,,,0.4287,60110438400.0,0.02464075167322678,412.0222991538201,35655.55942606926,24506,1727061754.4179912
24507,24460,,,0.4287,60112896000.0,0.020505006233079416,412.0222991538201,35656.85198235512,24507,1727061755.7105474
24508,24461,,,0.4299,60115353600.0,0.017602436480830045,412.0222991538201,35658.1526556015,24508,1727061757.0112207
24509,24462,,,0.4282,60117811200.0,0.018051661455508308,412.0222991538201,35659.453392744064,24509,1727061758.3119578
24510,24463,,,0.4285,60120268800.0,0.01605840532410271,412.0222991538201,35660.750886678696,24510,1727061759.6094518
24511,24464,,,0.4292,60122726400.0,0.024636979108163846,412.0222991538201,35662.04460334778,24511,1727061760.9031684
24512,24465,,,0.4287,60125184000.0,0.017879294208647072,412.0222991538201,35663.34193301201,24512,1727061762.200498
24513,24466,,,0.4285,60127641600.0,0.019338204642733794,412.02758933717047,35664.64365410805,24513,1727061763.5022192
24514,24467,,,0.4297,60130099200.0,0.019726523632458894,412.0222991538201,35665.94274973869,24514,1727061764.8013148
24515,24468,,,0.4285,60132556800.0,0.019346010515573248,412.0222991538201,35667.240579128265,24515,1727061766.0991442
24516,24469,,,0.427,60135014400.0,0.02031766033482997,412.01731228796683,35668.53923344612,24516,1727061767.3977985
24517,24470,,,0.4292,60137472000.0,0.017465388004300992,412.01731228796683,35669.83744573593,24517,1727061768.6960108
24518,24471,,,0.4292,60139929600.0,0.023816419267254443,412.01731228796683,35671.13606905937,24518,1727061769.9946342
24519,24472,,,0.4277,60142387200.0,0.018752648318779968,412.0428717075445,35672.433207035065,24519,1727061771.2917721
24520,24473,,,0.429,60144844800.0,0.017550438880532756,412.0428717075445,35673.72984814644,24520,1727061772.5884132
24521,24474,,,0.4287,60147302400.0,0.026739015466092135,412.0428717075445,35675.027537345886,24521,1727061773.8861024
24522,24475,,,0.4282,60149760000.0,0.018430197514311346,412.0428717075445,35676.33208179474,24522,1727061775.190647
24523,24476,,,0.4292,60152217600.0,0.020851954763501206,412.0428717075445,35677.630308389664,24523,1727061776.4888735
24524,24477,,,0.4285,60154675200.0,0.02192356417041452,412.0428717075445,35678.93316221237,24524,1727061777.7917273
24525,24478,,,0.4285,60157132800.0,0.015291249438255801,412.0428717075445,35680.234838724136,24525,1727061779.0934038
24526,24479,,,0.4287,60159590400.0,0.016728068365234623,412.0428717075445,35681.535444021225,24526,1727061780.394009
24527,24480,,,0.4287,60162048000.0,0.01751938636713,412.0428717075445,35682.83460998535,24527,1727061781.693175
24528,24481,,,0.4285,60164505600.0,0.019788613399409044,412.0428717075445,35684.13480114937,24528,1727061782.9933662
24529,24482,,,0.4302,60166963200.0,0.02438851375704046,412.0428717075445,35685.43135023117,24529,1727061784.2899153
24530,24483,,,0.4285,60169420800.0,0.020835974743526442,412.0428717075445,35686.73221158981,24530,1727061785.5907767
24531,24484,,,0.4285,60171878400.0,0.019802551920094412,412.0428717075445,35688.02993392944,24531,1727061786.888499
24532,24485,,,0.429,60174336000.0,0.018520783906566,412.0428717075445,35689.33060050011,24532,1727061788.1891656
24533,24486,,,0.4294,60176793600.0,0.019833103071289573,412.0428717075445,35690.62920045853,24533,1727061789.4877656
24534,24487,,,0.4282,60179251200.0,0.02116096293170515,412.13356830644113,35691.927837371826,24534,1727061790.7864025
24535,24488,,,0.428,60181708800.0,0.025379306746887167,412.13356830644113,35693.22638487816,24535,1727061792.08495
24536,24489,,,0.4287,60184166400.0,0.01866125146513715,412.13356830644113,35694.52392077446,24536,1727061793.3824859
24537,24490,,,0.4285,60186624000.0,0.022193385889610492,412.13356830644113,35695.82767820358,24537,1727061794.6862433
24538,24491,,,0.429,60189081600.0,0.018259426570489245,412.13356830644113,35697.12808728218,24538,1727061795.9866524
24539,24492,,,0.4282,60191539200.0,0.024242007513474974,412.13356830644113,35698.42722439766,24539,1727061797.2857895
24540,24493,,,0.4285,60193996800.0,0.01911440206314262,412.13356830644113,35699.725912332535,24540,1727061798.5844774
24541,24494,,,0.428,60196454400.0,0.02621862436599203,412.13356830644113,35701.031025886536,24541,1727061799.889591
24542,24495,,,0.4285,60198912000.0,0.018064916097596157,412.13356830644113,35702.33813023567,24542,1727061801.1966953
24543,24496,,,0.4277,60201369600.0,0.017153857746303947,412.13356830644113,35703.63792061806,24543,1727061802.4964857
24544,24497,,,0.4272,60203827200.0,0.015645509367687827,412.15532948756106,35704.940270900726,24544,1727061803.798836
24545,24498,,,0.4287,60206284800.0,0.018330121579298773,412.15532948756106,35706.238399744034,24545,1727061805.0969648
24546,24499,,,0.4292,60208742400.0,0.016293361446411248,412.15532948756106,35707.53486919403,24546,1727061806.3934343
24547,24500,,,0.429,60211200000.0,0.01908749569552509,412.15532948756106,35708.832235336304,24547,1727061807.6908004
24548,24501,,,0.4285,60213657600.0,0.016776712249845296,412.15532948756106,35710.130061388016,24548,1727061808.9886265
24549,24502,,,0.4282,60216115200.0,0.018563752838110063,412.15532948756106,35711.42919969559,24549,1727061810.2877648
24550,24503,,,0.4282,60218572800.0,0.018113584910304077,412.15532948756106,35712.72611141205,24550,1727061811.5846765
24551,24504,,,0.4277,60221030400.0,0.01784634379769274,412.15532948756106,35714.02694964409,24551,1727061812.8855147
24552,24505,,,0.4292,60223488000.0,0.018301036495768218,412.15532948756106,35715.325150966644,24552,1727061814.183716
24553,24506,,,0.4292,60225945600.0,0.01852697046566246,412.15532948756106,35716.628524303436,24553,1727061815.4870894
24554,24507,,,0.4294,60228403200.0,0.01690757090347534,412.15532948756106,35717.92893719673,24554,1727061816.7875023
24555,24508,,,0.4287,60230860800.0,0.01520124588244494,412.15532948756106,35719.22733950615,24555,1727061818.0859046
24556,24509,,,0.4287,60233318400.0,0.01549827962248887,412.1533533998601,35720.53107333183,24556,1727061819.3896384
24557,24510,,,0.4275,60235776000.0,0.014349918551802399,412.1533533998601,35721.828922986984,24557,1727061820.687488
24558,24511,,,0.4287,60238233600.0,0.018379767455220998,412.147420341011,35723.13120484352,24558,1727061821.98977
24559,24512,,,0.4285,60240691200.0,0.01647106767708084,412.147420341011,35724.43060898781,24559,1727061823.289174
24560,24513,,,0.4285,60243148800.0,0.01664406594451053,412.147420341011,35725.73047423363,24560,1727061824.5890393
24561,24514,,,0.4297,60245606400.0,0.018572567826809463,412.14559586085596,35727.03222823143,24561,1727061825.8907933
24562,24515,,,0.4294,60248064000.0,0.01750861423110796,412.14559586085596,35728.33016705513,24562,1727061827.1887321
24563,24516,,,0.4294,60250521600.0,0.02163905983846426,412.14559586085596,35729.631012916565,24563,1727061828.489578
24564,24517,,,0.4287,60252979200.0,0.01659185256740448,412.14559586085596,35730.93355035782,24564,1727061829.7921154
24565,24518,,,0.4282,60255436800.0,0.015862538524395613,412.14559586085596,35732.230642318726,24565,1727061831.0892074
24566,24519,,,0.4287,60257894400.0,0.016548824027542448,412.14559586085596,35733.53370594978,24566,1727061832.392271
24567,24520,,,0.4287,60260352000.0,0.0183840472277575,412.14559586085596,35734.83118438721,24567,1727061833.6897495
24568,24521,,,0.4294,60262809600.0,0.015893192244094568,412.14559586085596,35736.12987661362,24568,1727061834.9884417
24569,24522,,,0.429,60265267200.0,0.01838012645430177,412.14559586085596,35737.43033337593,24569,1727061836.2888985
24570,24523,,,0.4285,60267724800.0,0.020490932671212842,412.14559586085596,35738.730013370514,24570,1727061837.5885785
24571,24524,,,0.4292,60270182400.0,0.021954879838423525,412.14559586085596,35740.03126549721,24571,1727061838.8898306
24572,24525,,,0.4272,60272640000.0,0.016563025909903637,412.14559586085596,35741.33060836792,24572,1727061840.1891735
24573,24526,,,0.429,60275097600.0,0.0217571106594043,412.14559586085596,35742.63474941254,24573,1727061841.4933145
24574,24527,,,0.4285,60277555200.0,0.020798450617172542,412.17979048893216,35743.93606162071,24574,1727061842.7946267
24575,24528,,,0.4294,60280012800.0,0.031895017368369,412.17979048893216,35745.233097076416,24575,1727061844.0916622
24576,24529,,,0.429,60282470400.0,0.018759615219398566,412.17979048893216,35746.53399133682,24576,1727061845.3925564
24577,24530,,,0.4287,60284928000.0,0.019294962344574996,412.17979048893216,35747.83837771416,24577,1727061846.6969428
24578,24531,,,0.4292,60287385600.0,0.02127374557174708,412.18161481772813,35749.13988995552,24578,1727061847.998455
24579,24532,,,0.4285,60289843200.0,0.015337423838645017,412.18161481772813,35750.4389693737,24579,1727061849.2975345
24580,24533,,,0.4299,60292300800.0,0.024211460852550704,412.18161481772813,35751.73809289932,24580,1727061850.596658
24581,24534,,,0.4285,60294758400.0,0.017344304292272572,412.18161481772813,35753.04063177109,24581,1727061851.8991969
24582,24535,,,0.4297,60297216000.0,0.024551604273273863,412.18161481772813,35754.3383538723,24582,1727061853.196919
24583,24536,,,0.428,60299673600.0,0.01869580177012137,412.2607592213331,35755.635108947754,24583,1727061854.493674
24584,24537,,,0.4282,60302131200.0,0.0185687280026458,412.2607592213331,35756.93252301216,24584,1727061855.791088
24585,24538,,,0.429,60304588800.0,0.02069384036799342,412.2607592213331,35758.234740018845,24585,1727061857.093305
24586,24539,,,0.429,60307046400.0,0.01923715583335721,412.2607592213331,35759.536672115326,24586,1727061858.3952372
24587,24540,,,0.429,60309504000.0,0.019412121904953464,412.2607592213331,35760.83416247368,24587,1727061859.6927276
24588,24541,,,0.4292,60311961600.0,0.016519499112671126,412.2607592213331,35762.130922079086,24588,1727061860.9894872
24589,24542,,,0.4299,60314419200.0,0.023247357263275863,412.2607592213331,35763.42600798607,24589,1727061862.284573
24590,24543,,,0.4285,60316876800.0,0.0196806456644322,412.2607592213331,35764.72364282608,24590,1727061863.582208
24591,24544,,,0.4285,60319334400.0,0.01665417096566404,412.2607592213331,35766.02345919609,24591,1727061864.8820243
24592,24545,,,0.4292,60321792000.0,0.020792764571699592,412.29691496996435,35767.323328733444,24592,1727061866.1818938
24593,24546,,,0.429,60324249600.0,0.014994236872578136,412.33397700620066,35768.62191557884,24593,1727061867.4804807
24594,24547,,,0.4287,60326707200.0,0.02005149409794859,412.33397700620066,35769.91950011253,24594,1727061868.7780652
24595,24548,,,0.4285,60329164800.0,0.021386684976559527,412.33397700620066,35771.2148270607,24595,1727061870.0733922
24596,24549,,,0.4294,60331622400.0,0.025019173847603604,412.33397700620066,35772.51624107361,24596,1727061871.3748062
24597,24550,,,0.4287,60334080000.0,0.02051618586404545,412.33397700620066,35773.81380772591,24597,1727061872.6723728
24598,24551,,,0.4294,60336537600.0,0.02443078496552315,412.3643669059561,35775.111140728,24598,1727061873.9697058
24599,24552,,,0.4292,60338995200.0,0.019614165506284895,412.36254338567176,35776.40707325935,24599,1727061875.2656384
24600,24553,,,0.4297,60341452800.0,0.02034769145477422,412.36254338567176,35777.70340657234,24600,1727061876.5619717
24601,24554,,,0.4277,60343910400.0,0.017397945716333144,412.36254338567176,35779.00063705444,24601,1727061877.8592021
24602,24555,,,0.429,60346368000.0,0.018561544786412018,412.39656847202303,35780.29994273186,24602,1727061879.1585078
24603,24556,,,0.4285,60348825600.0,0.01792456681760175,412.39656847202303,35781.59996962547,24603,1727061880.4585347
24604,24557,,,0.4297,60351283200.0,0.02243707000348952,412.39656847202303,35782.90057873726,24604,1727061881.7591438
24605,24558,,,0.4297,60353740800.0,0.022060109877430973,412.39656847202303,35784.195738077164,24605,1727061883.0543032
24606,24559,,,0.4292,60356198400.0,0.017950400850918615,412.39656847202303,35785.49341893196,24606,1727061884.351984
24607,24560,,,0.4287,60358656000.0,0.019111715236172194,412.4621857667682,35786.791454315186,24607,1727061885.6500194
24608,24561,,,0.4287,60361113600.0,0.02540457925511626,412.4621857667682,35788.08913612366,24608,1727061886.9477012
24609,24562,,,0.429,60363571200.0,0.021460789708316552,412.4621857667682,35789.39775276184,24609,1727061888.2563179
24610,24563,,,0.4285,60366028800.0,0.02006299690894976,412.4621857667682,35790.69779610634,24610,1727061889.5563612
24611,24564,,,0.428,60368486400.0,0.030046036707625894,412.4621857667682,35791.99621915817,24611,1727061890.8547843
24612,24565,,,0.4285,60370944000.0,0.021970531903995272,412.4621857667682,35793.29555583,24612,1727061892.154121
24613,24566,,,0.429,60373401600.0,0.016162493890163623,412.4621857667682,35794.59222483635,24613,1727061893.45079
24614,24567,,,0.4294,60375859200.0,0.02443006855085655,412.49650566701774,35795.88995885849,24614,1727061894.748524
24615,24568,,,0.4292,60378316800.0,0.017544705809272386,412.49650566701774,35797.19167423248,24615,1727061896.0502393
24616,24569,,,0.429,60380774400.0,0.022516483453518532,412.49650566701774,35798.4944589138,24616,1727061897.353024
24617,24570,,,0.4292,60383232000.0,0.017763310671931678,412.49650566701774,35799.793223142624,24617,1727061898.6517882
24618,24571,,,0.4294,60385689600.0,0.021660857653398945,412.49650566701774,35801.090745687485,24618,1727061899.9493108
24619,24572,,,0.4285,60388147200.0,0.01781626371392144,412.49650566701774,35802.389985084534,24619,1727061901.2485502
24620,24573,,,0.4292,60390604800.0,0.02115642052858387,412.5033049110031,35803.68973445892,24620,1727061902.5482996
24621,24574,,,0.4282,60393062400.0,0.017511411866669734,412.5033049110031,35804.99052238464,24621,1727061903.8490875
24622,24575,,,0.4285,60395520000.0,0.024366693214731814,412.5033049110031,35806.28915762901,24622,1727061905.1477227
24623,24576,,,0.4287,60397977600.0,0.019015223207652476,412.5033049110031,35807.586000442505,24623,1727061906.4445655
24624,24577,,,0.4287,60400435200.0,0.023961340679676684,412.5033049110031,35808.89584350586,24624,1727061907.7544086
24625,24578,,,0.4287,60402892800.0,0.01880907624197952,412.5033049110031,35810.19353842735,24625,1727061909.0521035
24626,24579,,,0.4287,60405350400.0,0.018869291165642378,412.50472061692824,35811.493307352066,24626,1727061910.3518724
24627,24580,,,0.4292,60407808000.0,0.023611227465332556,412.50472061692824,35812.79197263718,24627,1727061911.6505377
24628,24581,,,0.4285,60410265600.0,0.019739870574711577,412.50109374855,35814.0920419693,24628,1727061912.950607
24629,24582,,,0.4294,60412723200.0,0.022507441032106848,412.50109374855,35815.39156627655,24629,1727061914.2501314
24630,24583,,,0.4292,60415180800.0,0.019027099947569313,412.50109374855,35816.69118690491,24630,1727061915.549752
24631,24584,,,0.4287,60417638400.0,0.014738676073854871,412.50109374855,35817.98973226547,24631,1727061916.8482974
24632,24585,,,0.4285,60420096000.0,0.021520154163575566,412.50109374855,35819.2894949913,24632,1727061918.14806
24633,24586,,,0.428,60422553600.0,0.017795825845913847,412.59653699922154,35820.59091591835,24633,1727061919.449481
24634,24587,,,0.4287,60425011200.0,0.022177869205132456,412.59653699922154,35821.890515089035,24634,1727061920.7490802
24635,24588,,,0.4285,60427468800.0,0.019402753950689716,412.59653699922154,35823.190655469894,24635,1727061922.0492206
24636,24589,,,0.4285,60429926400.0,0.019832604549140535,412.59653699922154,35824.48978972435,24636,1727061923.3483548
24637,24590,,,0.429,60432384000.0,0.021665006042112855,412.59653699922154,35825.78809714317,24637,1727061924.6466622
24638,24591,,,0.4282,60434841600.0,0.015308027634125898,412.59653699922154,35827.08627438545,24638,1727061925.9448395
24639,24592,,,0.4287,60437299200.0,0.023751096259653676,412.59653699922154,35828.38376879692,24639,1727061927.242334
24640,24593,,,0.428,60439756800.0,0.020816239670410144,412.59653699922154,35829.68055963516,24640,1727061928.5391247
24641,24594,,,0.4287,60442214400.0,0.01674100694378304,412.62548280795744,35830.9770526886,24641,1727061929.8356178
24642,24595,,,0.429,60444672000.0,0.0179243556930545,412.62548280795744,35832.27387261391,24642,1727061931.1324377
24643,24596,,,0.4292,60447129600.0,0.019777819503086942,412.65576131171366,35833.57394719124,24643,1727061932.4325123
24644,24597,,,0.4292,60449587200.0,0.021349199694585593,412.65576131171366,35834.86905121803,24644,1727061933.7276163
24645,24598,,,0.4282,60452044800.0,0.016900133813342204,412.65576131171366,35836.167004585266,24645,1727061935.0255697
24646,24599,,,0.4282,60454502400.0,0.018392176739275966,412.65576131171366,35837.464963674545,24646,1727061936.3235288
24647,24600,,,0.4287,60456960000.0,0.016973490607323866,412.75238017938796,35838.76280903816,24647,1727061937.6213741
24648,24601,,,0.4282,60459417600.0,0.02040378622806331,412.8447375754595,35840.061289310455,24648,1727061938.9198544
24649,24602,,,0.4294,60461875200.0,0.015784742371018824,412.8447375754595,35841.35921573639,24649,1727061940.2177808
24650,24603,,,0.4285,60464332800.0,0.018855267280291216,412.839836339409,35842.65599822998,24650,1727061941.5145633
24651,24604,,,0.4292,60466790400.0,0.021445955044390865,412.8768496401197,35843.95418095589,24651,1727061942.812746
24652,24605,,,0.4287,60469248000.0,0.01813658159147197,412.8768496401197,35845.252042770386,24652,1727061944.1106079
24653,24606,,,0.4302,60471705600.0,0.017023381897156666,412.88175043679274,35846.555587530136,24653,1727061945.4141526
24654,24607,,,0.4285,60474163200.0,0.01816356083166106,412.91543001412526,35847.858711481094,24654,1727061946.7172766
24655,24608,,,0.429,60476620800.0,0.018228173539308414,412.91543001412526,35849.16157412529,24655,1727061948.0201392
24656,24609,,,0.4294,60479078400.0,0.022172055647727982,412.993828457218,35850.46294093132,24656,1727061949.321506
24657,24610,,,0.4287,60481536000.0,0.020945963186549416,412.993828457218,35851.76402902603,24657,1727061950.622594
24658,24611,,,0.4294,60483993600.0,0.018571219296810656,412.993828457218,35853.06447291374,24658,1727061951.923038
24659,24612,,,0.428,60486451200.0,0.01583309900692845,412.993828457218,35854.36467862129,24659,1727061953.2232437
24660,24613,,,0.429,60488908800.0,0.01557143738469993,412.993828457218,35855.66362333298,24660,1727061954.5221884
24661,24614,,,0.4285,60491366400.0,0.021333166967699456,412.993828457218,35856.96081113815,24661,1727061955.8193762
24662,24615,,,0.4282,60493824000.0,0.017698169357999227,412.993828457218,35858.257081747055,24662,1727061957.1156468
24663,24616,,,0.4285,60496281600.0,0.016326304172912833,412.99524248167796,35859.55430936813,24663,1727061958.4128745
24664,24617,,,0.4294,60498739200.0,0.020506927968396368,412.99524248167796,35860.85301113129,24664,1727061959.7115762
24665,24618,,,0.4285,60501196800.0,0.02475795238239113,412.99524248167796,35862.14976930618,24665,1727061961.0083344
24666,24619,,,0.4275,60503654400.0,0.02340502564471104,413.09117675459976,35863.449862241745,24666,1727061962.3084273
24667,24620,,,0.4287,60506112000.0,0.015777787549069403,413.09117675459976,35864.74891591072,24667,1727061963.607481
24668,24621,,,0.4285,60508569600.0,0.01899562052654457,413.09117675459976,35866.047115564346,24668,1727061964.9056807
24669,24622,,,0.4285,60511027200.0,0.01838040043689068,413.1245366865783,35867.344809532166,24669,1727061966.2033746
24670,24623,,,0.429,60513484800.0,0.01915918948775249,413.1245366865783,35868.64135551453,24670,1727061967.4999206
24671,24624,,,0.4275,60515942400.0,0.019304361518454945,413.12215865134857,35869.93951511383,24671,1727061968.7980802
24672,24625,,,0.4287,60518400000.0,0.023717617651601953,413.12215865134857,35871.2382440567,24672,1727061970.0968091
24673,24626,,,0.4287,60520857600.0,0.01691155085963649,413.12215865134857,35872.535086631775,24673,1727061971.3936517
24674,24627,,,0.429,60523315200.0,0.027416359006230438,413.1165799066288,35873.83082652092,24674,1727061972.6893916
24675,24628,,,0.429,60525772800.0,0.02060703664561412,413.1165799066288,35875.1264090538,24675,1727061973.9849741
24676,24629,,,0.4292,60528230400.0,0.026907391266628417,413.1165799066288,35876.42040848732,24676,1727061975.2789736
24677,24630,,,0.4292,60530688000.0,0.01911308303062878,413.1189579739715,35877.71637582779,24677,1727061976.574941
24678,24631,,,0.4292,60533145600.0,0.02351754902818956,413.1189579739715,35879.01486778259,24678,1727061977.8734329
24679,24632,,,0.4277,60535603200.0,0.016422850817927492,413.1189579739715,35880.31201481819,24679,1727061979.17058
24680,24633,,,0.4294,60538060800.0,0.0224111834378098,413.1189579739715,35881.609919548035,24680,1727061980.4684846
24681,24634,,,0.4285,60540518400.0,0.022004903266222585,413.1189579739715,35882.906188726425,24681,1727061981.7647538
24682,24635,,,0.429,60542976000.0,0.019254344589536697,413.1189579739715,35884.20319080353,24682,1727061983.061756
24683,24636,,,0.4285,60545433600.0,0.01641330219288361,413.1189579739715,35885.49897289276,24683,1727061984.357538
24684,24637,,,0.4285,60547891200.0,0.019059016657918922,413.1189579739715,35886.79420351982,24684,1727061985.6527686
24685,24638,,,0.4282,60550348800.0,0.017905955014449783,413.1189579739715,35888.09337592125,24685,1727061986.951941
24686,24639,,,0.4282,60552806400.0,0.02073956281391981,413.1189579739715,35889.38800096512,24686,1727061988.246566
24687,24640,,,0.4294,60555264000.0,0.019212445564129543,413.1165799066288,35890.69047522545,24687,1727061989.5490403
24688,24641,,,0.4287,60557721600.0,0.01910870412071986,413.1165799066288,35891.98549604416,24688,1727061990.8440611
24689,24642,,,0.428,60560179200.0,0.019272338129719176,413.1165799066288,35893.27921414375,24689,1727061992.1377792
24690,24643,,,0.4285,60562636800.0,0.018204914491096465,413.12215865134857,35894.57755112648,24690,1727061993.4361162
24691,24644,,,0.4282,60565094400.0,0.018525177257170462,413.12215865134857,35895.87527060509,24691,1727061994.7338357
24692,24645,,,0.4287,60567552000.0,0.018224516742239783,413.12215865134857,35897.17184448242,24692,1727061996.0304096
24693,24646,,,0.4282,60570009600.0,0.021878296472213385,413.1281297158304,35898.466740608215,24693,1727061997.3253057
24694,24647,,,0.4292,60572467200.0,0.016664939321084784,413.12575170128287,35899.76994681358,24694,1727061998.628512
24695,24648,,,0.428,60574924800.0,0.017177961813808103,413.13302753168983,35901.068455696106,24695,1727061999.9270208
24696,24649,,,0.4297,60577382400.0,0.020424577574408537,413.1306495453345,35902.364112615585,24696,1727062001.2226777
24697,24650,,,0.429,60579840000.0,0.020443003643405507,413.16899822439484,35903.6601433754,24697,1727062002.5187085
24698,24651,,,0.4302,60582297600.0,0.01891662319589686,413.16899822439484,35904.955053567886,24698,1727062003.8136187
24699,24652,,,0.4277,60584755200.0,0.01664509079123172,413.16899822439484,35906.251314640045,24699,1727062005.1098797
24700,24653,,,0.4292,60587212800.0,0.02006074655025393,413.16899822439484,35907.54676127434,24700,1727062006.4053264
24701,24654,,,0.4287,60589670400.0,0.021638548996996684,413.1641008349467,35908.84340047836,24701,1727062007.7019656
24702,24655,,,0.4285,60592128000.0,0.01847755651129553,413.1641008349467,35910.14011120796,24702,1727062008.9986763
24703,24656,,,0.4285,60594585600.0,0.021065190467801788,413.16899822439484,35911.438212394714,24703,1727062010.2967775
24704,24657,,,0.429,60597043200.0,0.025337413648108188,413.1634201121271,35912.73644948006,24704,1727062011.5950146
24705,24658,,,0.4287,60599500800.0,0.019917441110735908,413.15852265655855,35914.035039663315,24705,1727062012.8936048
24706,24659,,,0.4299,60601958400.0,0.026048426733731846,413.15852265655855,35915.33246564865,24706,1727062014.1910307
24707,24660,,,0.4282,60604416000.0,0.023596868255386903,413.2149438775781,35916.63079929352,24707,1727062015.4893644
24708,24661,,,0.4292,60606873600.0,0.01767219700914384,413.2149438775781,35917.930980443954,24708,1727062016.7895455
24709,24662,,,0.4285,60609331200.0,0.015213109963564283,413.2149438775781,35919.23217582703,24709,1727062018.090741
24710,24663,,,0.4285,60611788800.0,0.019748434448681004,413.2149438775781,35920.530885219574,24710,1727062019.3894503
24711,24664,,,0.429,60614246400.0,0.0179336728891768,413.2149438775781,35921.83150458336,24711,1727062020.6900697
24712,24665,,,0.4287,60616704000.0,0.019381569025764024,413.2149438775781,35923.13260912895,24712,1727062021.9911742
24713,24666,,,0.4287,60619161600.0,0.0189269883791762,413.2149438775781,35924.43152165413,24713,1727062023.2900867
24714,24667,,,0.4297,60621619200.0,0.015105992162828737,413.2149438775781,35925.72959566116,24714,1727062024.5881608
24715,24668,,,0.4292,60624076800.0,0.02028216219822937,413.2149438775781,35927.02684879303,24715,1727062025.885414
24716,24669,,,0.4285,60626534400.0,0.017080337704365213,413.2149438775781,35928.325202941895,24716,1727062027.183768
24717,24670,,,0.4287,60628992000.0,0.01618308468434542,413.2149438775781,35929.62375879288,24717,1727062028.482324
24718,24671,,,0.4275,60631449600.0,0.020783790130619446,413.2135306049404,35930.921636343,24718,1727062029.7802014
24719,24672,,,0.4287,60633907200.0,0.015739742116454607,413.2135306049404,35932.22101974487,24719,1727062031.0795848
24720,24673,,,0.4299,60636364800.0,0.02358538798559471,413.2135306049404,35933.516067266464,24720,1727062032.3746324
24721,24674,,,0.4294,60638822400.0,0.01863090685392877,413.2135306049404,35934.81271123886,24721,1727062033.6712763
24722,24675,,,0.4282,60641280000.0,0.021634721736591114,413.2149438775781,35936.111254930496,24722,1727062034.96982
24723,24676,,,0.428,60643737600.0,0.019790682869841005,413.25207482086523,35937.40952396393,24723,1727062036.268089
24724,24677,,,0.4285,60646195200.0,0.01805862642047466,413.25207482086523,35938.70686721802,24724,1727062037.5654323
24725,24678,,,0.4282,60648652800.0,0.017839129588230127,413.25207482086523,35940.003264427185,24725,1727062038.8618295
24726,24679,,,0.4292,60651110400.0,0.018517595796649702,413.25207482086523,35941.298421382904,24726,1727062040.1569865
24727,24680,,,0.4292,60653568000.0,0.01701674367237818,413.25207482086523,35942.59439134598,24727,1727062041.4529564
24728,24681,,,0.4292,60656025600.0,0.01775373385862915,413.25207482086523,35943.891840696335,24728,1727062042.7504058
24729,24682,,,0.4282,60658483200.0,0.016756199487120253,413.25207482086523,35945.18868327141,24729,1727062044.0472484
24730,24683,,,0.4285,60660940800.0,0.017624707043591287,413.2851193108094,35946.4864988327,24730,1727062045.345064
24731,24684,,,0.429,60663398400.0,0.018944334913477797,413.2851193108094,35947.78393697739,24731,1727062046.642502
24732,24685,,,0.4285,60665856000.0,0.018472139010388234,413.2851193108094,35949.08088231087,24732,1727062047.9394474
24733,24686,,,0.4272,60668313600.0,0.02024911939090527,413.2851193108094,35950.37780761719,24733,1727062049.2363727
24734,24687,,,0.4287,60670771200.0,0.015114585970959087,413.2851193108094,35951.676892995834,24734,1727062050.535458
24735,24688,,,0.428,60673228800.0,0.016875868514681924,413.2851193108094,35952.97379541397,24735,1727062051.8323605
24736,24689,,,0.4282,60675686400.0,0.015968583497180003,413.2851193108094,35954.27325677872,24736,1727062053.1318219
24737,24690,,,0.428,60678144000.0,0.02140473309781192,413.2851193108094,35955.57243824005,24737,1727062054.4310033
24738,24691,,,0.429,60680601600.0,0.015264546947110665,413.2827894583804,35956.86921453476,24738,1727062055.7277796
24739,24692,,,0.4277,60683059200.0,0.02055644035560353,413.2827894583804,35958.16528058052,24739,1727062057.0238457
24740,24693,,,0.4287,60685516800.0,0.020220153295659186,413.2827894583804,35959.46310710907,24740,1727062058.3216722
24741,24694,,,0.4287,60687974400.0,0.020738116355759707,413.2827894583804,35960.76026177406,24741,1727062059.6188269
24742,24695,,,0.4285,60690432000.0,0.01819229719023309,413.2827894583804,35962.060180187225,24742,1727062060.9187453
24743,24696,,,0.429,60692889600.0,0.02102990638928878,413.2827894583804,35963.36114382744,24743,1727062062.219709
24744,24697,,,0.4294,60695347200.0,0.0168566649504574,413.2851193108094,35964.65905213356,24744,1727062063.5176172
24745,24698,,,0.4292,60697804800.0,0.018961199426039438,413.2851193108094,35965.957733392715,24745,1727062064.8162985
24746,24699,,,0.4272,60700262400.0,0.018467730475302386,413.2851193108094,35967.25423288345,24746,1727062066.112798
24747,24700,,,0.4292,60702720000.0,0.016443040305686853,413.2851193108094,35968.5551006794,24747,1727062067.4136658
24748,24701,,,0.4292,60705177600.0,0.01846648702552686,413.2851193108094,35969.85530805588,24748,1727062068.7138731
24749,24702,,,0.429,60707635200.0,0.016760026307646173,413.376133956715,35971.15567755699,24749,1727062070.0142426
24750,24703,,,0.4287,60710092800.0,0.021575762261298412,413.369802658588,35972.4521586895,24750,1727062071.3107238
24751,24704,,,0.428,60712550400.0,0.016461194724303435,413.369802658588,35973.74705553055,24751,1727062072.6056206
24752,24705,,,0.429,60715008000.0,0.01721071735725614,413.39648795073236,35975.04504585266,24752,1727062073.903611
24753,24706,,,0.429,60717465600.0,0.01951754825609087,413.4028188401719,35976.340213775635,24753,1727062075.1987789
24754,24707,,,0.4282,60719923200.0,0.02339771727257152,413.4028188401719,35977.63625121117,24754,1727062076.4948163
24755,24708,,,0.4287,60722380800.0,0.019231309608409106,413.42430062074243,35978.93079710007,24755,1727062077.7893622
24756,24709,,,0.4287,60724838400.0,0.022662577889962943,413.4179700602648,35980.2277970314,24756,1727062079.0863621
24757,24710,,,0.4285,60727296000.0,0.023278190910935376,413.4179700602648,35981.525465488434,24757,1727062080.3840306
24758,24711,,,0.429,60729753600.0,0.02551780755625786,413.4179700602648,35982.8228392601,24758,1727062081.6814044
24759,24712,,,0.4277,60732211200.0,0.01625108164117323,413.41917948826466,35984.120257139206,24759,1727062082.9788222
24760,24713,,,0.4287,60734668800.0,0.021559188902325138,413.41917948826466,35985.417558670044,24760,1727062084.2761238
24761,24714,,,0.4292,60737126400.0,0.01759947843271941,413.41284884936755,35986.71481204033,24761,1727062085.5733771
24762,24715,,,0.4287,60739584000.0,0.01799923035145888,413.41284884936755,35988.013297080994,24762,1727062086.8718622
24763,24716,,,0.4277,60742041600.0,0.019977957848723294,413.4178614005447,35989.312025785446,24763,1727062088.1705909
24764,24717,,,0.4285,60744499200.0,0.019802538095714507,413.4542182938759,35990.61329936981,24764,1727062089.4718645
24765,24718,,,0.4282,60746956800.0,0.022782967466707296,413.4542182938759,35991.91007184982,24765,1727062090.768637
24766,24719,,,0.429,60749414400.0,0.019435230217038225,413.4542182938759,35993.20863032341,24766,1727062092.0671954
24767,24720,,,0.4285,60751872000.0,0.022632540085981565,413.4542182938759,35994.50686907768,24767,1727062093.3654342
24768,24721,,,0.4287,60754329600.0,0.020060182963363597,413.4478881914866,35995.80390071869,24768,1727062094.6624658
24769,24722,,,0.4285,60756787200.0,0.01972796793926072,413.4478881914866,35997.10141539574,24769,1727062095.9599805
24770,24723,,,0.4292,60759244800.0,0.023097325961365992,413.4478881914866,35998.40133333206,24770,1727062097.2598984
24771,24724,,,0.4282,60761702400.0,0.019163175804761023,413.45300896837114,35999.69824528694,24771,1727062098.5568104
24772,24725,,,0.4287,60764160000.0,0.025078031531334793,413.5412993281324,36000.99552941322,24772,1727062099.8540945
24773,24726,,,0.4287,60766617600.0,0.015805130968910466,413.5412993281324,36002.29275345802,24773,1727062101.1513186
24774,24727,,,0.4282,60769075200.0,0.02928242584762096,413.5412993281324,36003.59080410004,24774,1727062102.4493692
24775,24728,,,0.429,60771532800.0,0.02111561606862449,413.5412993281324,36004.88840556145,24775,1727062103.7469707
24776,24729,,,0.4285,60773990400.0,0.03477640493936364,413.5412993281324,36006.187151670456,24776,1727062105.0457168
24777,24730,,,0.4285,60776448000.0,0.024867026273244767,413.5412993281324,36007.48334097862,24777,1727062106.341906
24778,24731,,,0.4282,60778905600.0,0.026269366357608896,413.6126093641247,36008.77996110916,24778,1727062107.6385262
24779,24732,,,0.428,60781363200.0,0.021319163625636142,413.6126093641247,36010.07788538933,24779,1727062108.9364505
24780,24733,,,0.429,60783820800.0,0.019285555324047937,413.6195791424772,36011.37568950653,24780,1727062110.2342546
24781,24734,,,0.4282,60786278400.0,0.01978656959098667,413.6126093641247,36012.674176216125,24781,1727062111.5327413
24782,24735,,,0.428,60788736000.0,0.017767775660359857,413.6195791424772,36013.97290468216,24782,1727062112.8314698
24783,24736,,,0.429,60791193600.0,0.01822686035542109,413.6126093641247,36015.27136230469,24783,1727062114.1299274
24784,24737,,,0.429,60793651200.0,0.019048393313459984,413.6126093641247,36016.574805021286,24784,1727062115.43337
24785,24738,,,0.4292,60796108800.0,0.018896535191934294,413.6195791424772,36017.87413239479,24785,1727062116.7326975
24786,24739,,,0.429,60798566400.0,0.017925688722692533,413.6195791424772,36019.173904418945,24786,1727062118.0324695
24787,24740,,,0.4277,60801024000.0,0.018986105173016903,413.6195791424772,36020.47431111336,24787,1727062119.3328762
24788,24741,,,0.4285,60803481600.0,0.01631576752077786,413.6195791424772,36021.77070450783,24788,1727062120.6292696
24789,24742,,,0.4282,60805939200.0,0.019244977597750425,413.6195791424772,36023.06704759598,24789,1727062121.9256127
24790,24743,,,0.4287,60808396800.0,0.01853687469061176,413.6195791424772,36024.37058210373,24790,1727062123.2291472
24791,24744,,,0.4282,60810854400.0,0.016336974682529207,413.6126093641247,36025.67246222496,24791,1727062124.5310273
24792,24745,,,0.429,60813312000.0,0.016224246987988664,413.6453228612648,36026.97415757179,24792,1727062125.8327227
24793,24746,,,0.429,60815769600.0,0.01812415901543324,413.6453228612648,36028.27740550041,24793,1727062127.1359706
24794,24747,,,0.4287,60818227200.0,0.02192378300164885,413.6453228612648,36029.583332300186,24794,1727062128.4418974
24795,24748,,,0.429,60820684800.0,0.017911169158420715,413.6453228612648,36030.88812851906,24795,1727062129.7466936
24796,24749,,,0.4272,60823142400.0,0.01762307315279916,413.6695729987885,36032.19012713432,24796,1727062131.0486922
24797,24750,,,0.4287,60825600000.0,0.017905290479105128,413.69593680020597,36033.49415254593,24797,1727062132.3527176
24798,24751,,,0.4285,60828057600.0,0.01721054518845586,413.69593680020597,36034.79872250557,24798,1727062133.6572876
24799,24752,,,0.4287,60830515200.0,0.017279198973836334,413.7029051747159,36036.097595214844,24799,1727062134.9561603
24800,24753,,,0.4282,60832972800.0,0.018942271647135966,413.7029051747159,36037.40224003792,24800,1727062136.2608051
24801,24754,,,0.4282,60835430400.0,0.018560926826888695,413.69593680020597,36038.70093488693,24801,1727062137.5595
24802,24755,,,0.4282,60837888000.0,0.0218375471107563,413.69593680020597,36040.00730037689,24802,1727062138.8658655
24803,24756,,,0.429,60840345600.0,0.019301717072463666,413.69593680020597,36041.30623412132,24803,1727062140.1647992
24804,24757,,,0.4282,60842803200.0,0.01666215416340769,413.7198818343155,36042.61004805565,24804,1727062141.4686131
24805,24758,,,0.4294,60845260800.0,0.019125941863115562,413.81443984592903,36043.91001033783,24805,1727062142.7685754
24806,24759,,,0.4277,60847718400.0,0.017537792612249654,413.81443984592903,36045.21197628975,24806,1727062144.0705414
24807,24760,,,0.4287,60850176000.0,0.018381769942232506,413.81443984592903,36046.50817656517,24807,1727062145.3667417
24808,24761,,,0.4294,60852633600.0,0.015657152699109028,413.81443984592903,36047.811853170395,24808,1727062146.6704183
24809,24762,,,0.429,60855091200.0,0.016359979503845958,413.81443984592903,36049.11150431633,24809,1727062147.9700694
24810,24763,,,0.4287,60857548800.0,0.023428219337526597,413.81443984592903,36050.40984559059,24810,1727062149.2684107
24811,24764,,,0.4287,60860006400.0,0.019293613654866405,413.81443984592903,36051.71236991882,24811,1727062150.570935
24812,24765,,,0.4292,60862464000.0,0.01667961997880219,413.8209531306988,36053.00892853737,24812,1727062151.8674936
24813,24766,,,0.4285,60864921600.0,0.02277977258959229,413.8209531306988,36054.306968450546,24813,1727062153.1655335
24814,24767,,,0.429,60867379200.0,0.01580673113647271,413.8209531306988,36055.61079120636,24814,1727062154.4693563
24815,24768,,,0.4299,60869836800.0,0.020591525273599764,413.8160256986189,36056.91015172005,24815,1727062155.7687168
24816,24769,,,0.4287,60872294400.0,0.017789290795835834,413.8160256986189,36058.2080719471,24816,1727062157.066637
24817,24770,,,0.4287,60874752000.0,0.019885910830790502,413.8160256986189,36059.51070904732,24817,1727062158.3692741
24818,24771,,,0.428,60877209600.0,0.02034968694652877,413.8160256986189,36060.81105899811,24818,1727062159.669624
24819,24772,,,0.429,60879667200.0,0.022595673187871118,413.8160256986189,36062.11022400856,24819,1727062160.968789
24820,24773,,,0.4292,60882124800.0,0.02576839205578468,413.8160256986189,36063.41086101532,24820,1727062162.269426
24821,24774,,,0.4294,60884582400.0,0.01648935165442464,413.8160256986189,36064.71429514885,24821,1727062163.5728602
24822,24775,,,0.429,60887040000.0,0.02286533136781825,413.8160256986189,36066.01312327385,24822,1727062164.8716884
24823,24776,,,0.4285,60889497600.0,0.01797955453348451,413.8160256986189,36067.31301856041,24823,1727062166.1715837
24824,24777,,,0.4285,60891955200.0,0.02017786645044818,413.8160256986189,36068.61465406418,24824,1727062167.4732192
24825,24778,,,0.4285,60894412800.0,0.0212021670180422,413.8160256986189,36069.91532373428,24825,1727062168.7738888
24826,24779,,,0.429,60896870400.0,0.01831049337975317,413.8160256986189,36071.21288895607,24826,1727062170.071454
24827,24780,,,0.4285,60899328000.0,0.02497865113093132,413.8160256986189,36072.51100373268,24827,1727062171.3695688
24828,24781,,,0.4299,60901785600.0,0.016170231369640277,413.8160256986189,36073.81586885452,24828,1727062172.674434
24829,24782,,,0.428,60904243200.0,0.022626132441558703,413.81372715419917,36075.12021446228,24829,1727062173.9787796
24830,24783,,,0.429,60906700800.0,0.023636110101644004,413.81372715419917,36076.41948223114,24830,1727062175.2780473
24831,24784,,,0.428,60909158400.0,0.023226776428441433,413.81372715419917,36077.716269016266,24831,1727062176.574834
24832,24785,,,0.4287,60911616000.0,0.02699201435415142,413.81372715419917,36079.01266694069,24832,1727062177.871232
24833,24786,,,0.4287,60914073600.0,0.01623151137039567,413.8160256986189,36080.315059661865,24833,1727062179.1736248
24834,24787,,,0.4292,60916531200.0,0.025962195912748703,413.8160256986189,36081.61792898178,24834,1727062180.476494
24835,24788,,,0.429,60918988800.0,0.02097237544309363,413.8160256986189,36082.92409873009,24835,1727062181.7826638
24836,24789,,,0.4292,60921446400.0,0.018665280221230363,413.8160256986189,36084.22620296478,24836,1727062183.084768
24837,24790,,,0.4294,60923904000.0,0.018911811383941733,413.8160256986189,36085.525342702866,24837,1727062184.3839078
24838,24791,,,0.4292,60926361600.0,0.016948631156835002,413.8160256986189,36086.82563114166,24838,1727062185.6841962
24839,24792,,,0.4287,60928819200.0,0.019258347739551734,413.8160256986189,36088.125027894974,24839,1727062186.983593
24840,24793,,,0.4287,60931276800.0,0.018819200520023036,413.8160256986189,36089.423513650894,24840,1727062188.2820787
24841,24794,,,0.429,60933734400.0,0.019940552954037287,413.8160256986189,36090.725306510925,24841,1727062189.5838716
24842,24795,,,0.4285,60936192000.0,0.014890948312918338,413.8160256986189,36092.025626420975,24842,1727062190.8841915
24843,24796,,,0.4285,60938649600.0,0.02207746509836268,413.8160256986189,36093.323977947235,24843,1727062192.182543
24844,24797,,,0.4292,60941107200.0,0.017134097795768896,413.81372715419917,36094.62426567078,24844,1727062193.4828308
24845,24798,,,0.4292,60943564800.0,0.018480749559857117,413.8160256986189,36095.92154812813,24845,1727062194.7801132
24846,24799,,,0.4292,60946022400.0,0.021386467092401867,413.81372715419917,36097.219462156296,24846,1727062196.0780272
24847,24800,,,0.4277,60948480000.0,0.01715408763876662,413.81372715419917,36098.5218808651,24847,1727062197.380446
24848,24801,,,0.428,60950937600.0,0.020199382488734718,413.91007571844636,36099.82095575333,24848,1727062198.6795208
24849,24802,,,0.4282,60953395200.0,0.018747748449727302,413.91007571844636,36101.12308359146,24849,1727062199.9816487
24850,24803,,,0.4285,60955852800.0,0.02093692484842323,413.91007571844636,36102.41922497749,24850,1727062201.27779
24851,24804,,,0.4285,60958310400.0,0.02087289346754787,413.91007571844636,36103.715295791626,24851,1727062202.573861
24852,24805,,,0.4285,60960768000.0,0.018571417613306263,413.91007571844636,36105.01396608353,24852,1727062203.8725312
24853,24806,,,0.4285,60963225600.0,0.02549945094531016,413.91007571844636,36106.31461906433,24853,1727062205.1731842
24854,24807,,,0.4277,60965683200.0,0.017152872443791222,413.91007571844636,36107.60860681534,24854,1727062206.467172
24855,24808,,,0.429,60968140800.0,0.018702671070146754,413.91007571844636,36108.91108417511,24855,1727062207.7696493
24856,24809,,,0.429,60970598400.0,0.020497662785417217,413.91007571844636,36110.20767211914,24856,1727062209.0662372
24857,24810,,,0.428,60973056000.0,0.018960916687781715,413.91007571844636,36111.504709005356,24857,1727062210.363274
24858,24811,,,0.4275,60975513600.0,0.015695539015057425,413.99674006113867,36112.80450820923,24858,1727062211.6630733
24859,24812,,,0.428,60977971200.0,0.023830467173377855,413.99674006113867,36114.10474419594,24859,1727062212.9633093
24860,24813,,,0.4294,60980428800.0,0.01641447426132345,413.99674006113867,36115.40117716789,24860,1727062214.2597423
24861,24814,,,0.4285,60982886400.0,0.01793556874522931,413.99674006113867,36116.699031353,24861,1727062215.5575964
24862,24815,,,0.4292,60985344000.0,0.01671750633416439,413.99674006113867,36117.99989128113,24862,1727062216.8584564
24863,24816,,,0.4299,60987801600.0,0.019217316893302017,413.99674006113867,36119.29620432854,24863,1727062218.1547694
24864,24817,,,0.428,60990259200.0,0.017400827400307805,413.99674006113867,36120.592819690704,24864,1727062219.4513848
24865,24818,,,0.4277,60992716800.0,0.030337512700587346,413.99674006113867,36121.89171433449,24865,1727062220.7502794
24866,24819,,,0.4287,60995174400.0,0.020012128865390215,413.99674006113867,36123.19291687012,24866,1727062222.051482
24867,24820,,,0.4285,60997632000.0,0.016214821980516072,413.99674006113867,36124.48848080635,24867,1727062223.347046
24868,24821,,,0.4287,61000089600.0,0.021064845521776357,413.99674006113867,36125.78536272049,24868,1727062224.6439278
24869,24822,,,0.4292,61002547200.0,0.01941790151427054,413.99674006113867,36127.08333611488,24869,1727062225.9419012
24870,24823,,,0.4294,61005004800.0,0.020443885135177527,413.99674006113867,36128.38350200653,24870,1727062227.242067
24871,24824,,,0.4277,61007462400.0,0.017456547539054037,413.99674006113867,36129.68273329735,24871,1727062228.5412984
24872,24825,,,0.4292,61009920000.0,0.021168689467411878,414.0328951680651,36130.9809384346,24872,1727062229.8395035
24873,24826,,,0.429,61012377600.0,0.02157902150052412,414.0406126290632,36132.28424906731,24873,1727062231.1428142
24874,24827,,,0.429,61014835200.0,0.015567713999137046,414.0406126290632,36133.58617711067,24874,1727062232.4447422
24875,24828,,,0.4294,61017292800.0,0.021650585808529348,414.0406126290632,36134.88832426071,24875,1727062233.7468894
24876,24829,,,0.4287,61019750400.0,0.019273146365286133,414.0406126290632,36136.18766593933,24876,1727062235.046231
24877,24830,,,0.4287,61022208000.0,0.02309171300307773,414.0406126290632,36137.48654484749,24877,1727062236.34511
24878,24831,,,0.4285,61024665600.0,0.020617349228185956,414.0406126290632,36138.78304338455,24878,1727062237.6416085
24879,24832,,,0.4275,61027123200.0,0.016490500661897018,414.07766953344634,36140.08027768135,24879,1727062238.9388428
24880,24833,,,0.4294,61029580800.0,0.02339496548481743,414.07766953344634,36141.380727767944,24880,1727062240.2392929
24881,24834,,,0.427,61032038400.0,0.018184160664163094,414.07766953344634,36142.67767691612,24881,1727062241.536242
24882,24835,,,0.429,61034496000.0,0.02398238508166871,414.07766953344634,36143.9744617939,24882,1727062242.833027
24883,24836,,,0.4287,61036953600.0,0.017667103995433992,414.07766953344634,36145.271297216415,24883,1727062244.1298623
24884,24837,,,0.4294,61039411200.0,0.018104787344570165,414.07766953344634,36146.56762290001,24884,1727062245.426188
24885,24838,,,0.429,61041868800.0,0.02106936689148847,414.1147231218059,36147.86526823044,24885,1727062246.7238333
24886,24839,,,0.4299,61044326400.0,0.022538766081511754,414.1147231218059,36149.16490006447,24886,1727062248.0234652
24887,24840,,,0.4285,61046784000.0,0.016566759995891602,414.1147231218059,36150.46224474907,24887,1727062249.3208098
24888,24841,,,0.4294,61049241600.0,0.022621342624444086,414.1147231218059,36151.76036000252,24888,1727062250.618925
24889,24842,,,0.4277,61051699200.0,0.016258972886273766,414.1147231218059,36153.059624671936,24889,1727062251.9181898
24890,24843,,,0.4297,61054156800.0,0.024213390020242573,414.1489060787798,36154.35753107071,24890,1727062253.2160962
24891,24844,,,0.4297,61056614400.0,0.017732108748761636,414.1489060787798,36155.65675210953,24891,1727062254.5153172
24892,24845,,,0.429,61059072000.0,0.02054454825711282,414.1489060787798,36156.96287846565,24892,1727062255.8214436
24893,24846,,,0.4287,61061529600.0,0.024591941228624466,414.1489060787798,36158.261211156845,24893,1727062257.1197762
24894,24847,,,0.4287,61063987200.0,0.021196461513166964,414.1438316349164,36159.55778050423,24894,1727062258.4163456
24895,24848,,,0.4292,61066444800.0,0.019304907608397256,414.1489060787798,36160.85549545288,24895,1727062259.7140605
24896,24849,,,0.4292,61068902400.0,0.020755831819655433,414.1489060787798,36162.155702114105,24896,1727062261.0142672
24897,24850,,,0.429,61071360000.0,0.019401860103391216,414.1489060787798,36163.455283641815,24897,1727062262.3138487
24898,24851,,,0.429,61073817600.0,0.020314747622905496,414.1489060787798,36164.75720191002,24898,1727062263.615767
24899,24852,,,0.429,61076275200.0,0.017093250374710628,414.1489060787798,36166.05436420441,24899,1727062264.9129293
24900,24853,,,0.4287,61078732800.0,0.02238379495454747,414.1438316349164,36167.35252785683,24900,1727062266.211093
24901,24854,,,0.4277,61081190400.0,0.015737424516513845,414.1438316349164,36168.651398181915,24901,1727062267.5099633
24902,24855,,,0.4285,61083648000.0,0.02215323942023118,414.13834211076136,36169.9489839077,24902,1727062268.807549
24903,24856,,,0.429,61086105600.0,0.02096540178201435,414.13834211076136,36171.2462720871,24903,1727062270.1048372
24904,24857,,,0.4285,61088563200.0,0.01735851028596815,414.13834211076136,36172.54385018349,24904,1727062271.4024153
24905,24858,,,0.428,61091020800.0,0.023946509783413426,414.13834211076136,36173.842178821564,24905,1727062272.700744
24906,24859,,,0.4282,61093478400.0,0.017783719851630367,414.13834211076136,36175.14317846298,24906,1727062274.0017436
24907,24860,,,0.4282,61095936000.0,0.02740558928030634,414.13834211076136,36176.44451403618,24907,1727062275.3030791
24908,24861,,,0.4285,61098393600.0,0.019385857922767664,414.13834211076136,36177.74179959297,24908,1727062276.6003647
24909,24862,,,0.429,61100851200.0,0.019493241342288997,414.13653583389623,36179.040071725845,24909,1727062277.8986368
24910,24863,,,0.4277,61103308800.0,0.019879969616437065,414.13653583389623,36180.33818030357,24910,1727062279.1967454
24911,24864,,,0.429,61105766400.0,0.01933982037155979,414.13653583389623,36181.63502049446,24911,1727062280.4935856
24912,24865,,,0.428,61108224000.0,0.01691156820351544,414.1416103671545,36182.92918300629,24912,1727062281.787748
24913,24866,,,0.4287,61110681600.0,0.017956390830389992,414.13653583389623,36184.22721171379,24913,1727062283.0857768
24914,24867,,,0.4292,61113139200.0,0.0201074883451418,414.16694437448774,36185.52706718445,24914,1727062284.3856323
24915,24868,,,0.4277,61115596800.0,0.01657588437581293,414.16694437448774,36186.825642347336,24915,1727062285.6842074
24916,24869,,,0.4294,61118054400.0,0.019429599773156413,414.1925220383632,36188.125272512436,24916,1727062286.9838376
24917,24870,,,0.4285,61120512000.0,0.032754772163046494,414.1925220383632,36189.430669784546,24917,1727062288.2892349
24918,24871,,,0.429,61122969600.0,0.020676032733577893,414.1925220383632,36190.736379384995,24918,1727062289.5949445
24919,24872,,,0.429,61125427200.0,0.01746145922102878,414.1925220383632,36192.0432240963,24919,1727062290.9017892
24920,24873,,,0.4287,61127884800.0,0.018164101462539117,414.19432807107586,36193.34746718407,24920,1727062292.2060323
24921,24874,,,0.4287,61130342400.0,0.02231342704559881,414.19432807107586,36194.6471323967,24921,1727062293.5056975
24922,24875,,,0.4282,61132800000.0,0.017291469226397273,414.19432807107586,36195.94942808151,24922,1727062294.8079932
24923,24876,,,0.4285,61135257600.0,0.016880351699408817,414.1925220383632,36197.25090312958,24923,1727062296.1094682
24924,24877,,,0.428,61137715200.0,0.017557383980633588,414.1925220383632,36198.549412727356,24924,1727062297.4079778
24925,24878,,,0.429,61140172800.0,0.020796686034884077,414.1925220383632,36199.84980177879,24925,1727062298.7083669
24926,24879,,,0.429,61142630400.0,0.021785775143725768,414.2170419146223,36201.14624619484,24926,1727062300.0048113
24927,24880,,,0.4294,61145088000.0,0.018757375942407103,414.239749797747,36202.446642398834,24927,1727062301.3052075
24928,24881,,,0.4294,61147545600.0,0.02009754299835783,414.239749797747,36203.7454791069,24928,1727062302.6040442
24929,24882,,,0.429,61150003200.0,0.016008828169403997,414.2737715720125,36205.04625463486,24929,1727062303.9048197
24930,24883,,,0.4285,61152460800.0,0.015656344708695008,414.3080922604578,36206.34549856186,24930,1727062305.2040637
24931,24884,,,0.4282,61154918400.0,0.022651625888072693,414.3399966362166,36207.64437675476,24931,1727062306.5029418
24932,24885,,,0.4294,61157376000.0,0.01950835582563736,414.3399966362166,36208.94663834572,24932,1727062307.8052034
24933,24886,,,0.429,61159833600.0,0.020258653450246807,414.3399966362166,36210.24638938904,24933,1727062309.1049545
24934,24887,,,0.4285,61162291200.0,0.0207665240405445,414.3399966362166,36211.544177532196,24934,1727062310.4027426
24935,24888,,,0.4292,61164748800.0,0.020213103243738782,414.3399966362166,36212.84537911415,24935,1727062311.7039442
24936,24889,,,0.429,61167206400.0,0.022069084134582678,414.36712850743845,36214.14552426338,24936,1727062313.0040894
24937,24890,,,0.4287,61169664000.0,0.02540166810216599,414.36712850743845,36215.44035220146,24937,1727062314.2989173
24938,24891,,,0.4268,61172121600.0,0.019373967604574962,414.3737085198577,36216.74119067192,24938,1727062315.5997558
24939,24892,,,0.4282,61174579200.0,0.022706208221770444,414.40711602541285,36218.04074549675,24939,1727062316.8993106
24940,24893,,,0.4287,61177036800.0,0.022535754759455417,414.40711602541285,36219.34060525894,24940,1727062318.1991704
24941,24894,,,0.4294,61179494400.0,0.024730843432859792,414.40711602541285,36220.63972592354,24941,1727062319.498291
24942,24895,,,0.4282,61181952000.0,0.01951596439115905,414.40711602541285,36221.94174337387,24942,1727062320.8003085
24943,24896,,,0.429,61184409600.0,0.025151482512589994,414.40711602541285,36223.240097761154,24943,1727062322.0986629
24944,24897,,,0.4287,61186867200.0,0.018933410314655022,414.4005365434509,36224.537833213806,24944,1727062323.3963983
24945,24898,,,0.429,61189324800.0,0.02344587841685525,414.3985805884837,36225.83654713631,24945,1727062324.6951122
24946,24899,,,0.4282,61191782400.0,0.019777227084849254,414.4005365434509,36227.13779067993,24946,1727062325.9963558
24947,24900,,,0.428,61194240000.0,0.022699736091215752,414.4005365434509,36228.434111595154,24947,1727062327.2926767
24948,24901,,,0.4285,61196697600.0,0.01786167349310049,414.4005365434509,36229.731719732285,24948,1727062328.5902848
24949,24902,,,0.4292,61199155200.0,0.02131508993106544,414.4005365434509,36231.029416799545,24949,1727062329.887982
24950,24903,,,0.4287,61201612800.0,0.022909793784770933,414.4005365434509,36232.33042597771,24950,1727062331.188991
24951,24904,,,0.4299,61204070400.0,0.019693286285941143,414.4005365434509,36233.62927365303,24951,1727062332.4878387
24952,24905,,,0.4292,61206528000.0,0.021148230709047932,414.4005365434509,36234.927243471146,24952,1727062333.7858086
24953,24906,,,0.4297,61208985600.0,0.02430872155414833,414.4911743255217,36236.224719285965,24953,1727062335.0832844
24954,24907,,,0.4285,61211443200.0,0.02325834922128985,414.4911743255217,36237.522510290146,24954,1727062336.3810754
24955,24908,,,0.429,61213900800.0,0.02105487879707291,414.4911743255217,36238.82375574112,24955,1727062337.6823208
24956,24909,,,0.4285,61216358400.0,0.018266407396111295,414.4911743255217,36240.12393569946,24956,1727062338.9825008
24957,24910,,,0.4275,61218816000.0,0.017661738650447314,414.4911743255217,36241.42246508598,24957,1727062340.2810302
24958,24911,,,0.4287,61221273600.0,0.02171251539364631,414.51296251595073,36242.72110128403,24958,1727062341.5796664
24959,24912,,,0.4282,61223731200.0,0.02048294232723676,414.51296251595073,36244.02057147026,24959,1727062342.8791366
24960,24913,,,0.4285,61226188800.0,0.018036990214772237,414.51296251595073,36245.32387304306,24960,1727062344.1824381
24961,24914,,,0.4285,61228646400.0,0.017705086251226805,414.51296251595073,36246.62481403351,24961,1727062345.4833791
24962,24915,,,0.4292,61231104000.0,0.023897241333809254,414.51296251595073,36247.92294239998,24962,1727062346.7815075
24963,24916,,,0.4287,61233561600.0,0.018222521156178763,414.51077149755713,36249.232031822205,24963,1727062348.090597
24964,24917,,,0.4285,61236019200.0,0.02337625465083804,414.51077149755713,36250.53133893013,24964,1727062349.389904
24965,24918,,,0.4294,61238476800.0,0.018975971258553284,414.51077149755713,36251.82962727547,24965,1727062350.6881924
24966,24919,,,0.4272,61240934400.0,0.029294832616013344,414.51077149755713,36253.13219952583,24966,1727062351.9907646
24967,24920,,,0.429,61243392000.0,0.019229305843449826,414.51077149755713,36254.4322912693,24967,1727062353.2908564
24968,24921,,,0.4287,61245849600.0,0.020525652406713522,414.58117985202847,36255.73191404343,24968,1727062354.5904791
24969,24922,,,0.4294,61248307200.0,0.01640059686149013,414.69641569164787,36257.030873298645,24969,1727062355.8894384
24970,24923,,,0.4287,61250764800.0,0.022263274765343354,414.728892998185,36258.32929801941,24970,1727062357.187863
24971,24924,,,0.4282,61253222400.0,0.019997788893645,414.728892998185,36259.62949633598,24971,1727062358.4880614
24972,24925,,,0.4294,61255680000.0,0.019039662745487646,414.728892998185,36260.931520462036,24972,1727062359.7900856
24973,24926,,,0.4285,61258137600.0,0.025751445672907217,414.7672445932779,36262.23320698738,24973,1727062361.091772
24974,24927,,,0.429,61260595200.0,0.0174534540327372,414.7672445932779,36263.532442092896,24974,1727062362.3910072
24975,24928,,,0.429,61263052800.0,0.01845439256145386,414.7672445932779,36264.83131933212,24975,1727062363.6898844
24976,24929,,,0.4277,61265510400.0,0.017602887387646978,414.7672445932779,36266.129908800125,24976,1727062364.988474
24977,24930,,,0.428,61267968000.0,0.016663612023287092,414.7672445932779,36267.428817272186,24977,1727062366.2873824
24978,24931,,,0.4287,61270425600.0,0.016714558099274312,414.7672445932779,36268.72974205017,24978,1727062367.5883071
24979,24932,,,0.428,61272883200.0,0.020122715578516383,414.7672445932779,36270.03132390976,24979,1727062368.889889
24980,24933,,,0.4282,61275340800.0,0.019252712404782216,414.7672445932779,36271.33018541336,24980,1727062370.1887505
24981,24934,,,0.4287,61277798400.0,0.019956534079442464,414.7672445932779,36272.62868118286,24981,1727062371.4872463
24982,24935,,,0.4292,61280256000.0,0.021630749853710732,414.7672445932779,36273.92834305763,24982,1727062372.7869081
24983,24936,,,0.4287,61282713600.0,0.016670836234582802,414.7672445932779,36275.226498126984,24983,1727062374.0850632
24984,24937,,,0.429,61285171200.0,0.020202983719245737,414.7672445932779,36276.52410364151,24984,1727062375.3826687
24985,24938,,,0.4294,61287628800.0,0.01627360075414632,414.7881142071214,36277.82039499283,24985,1727062376.67896
24986,24939,,,0.4294,61290086400.0,0.02113696894434578,414.7881142071214,36279.120139837265,24986,1727062377.978705
24987,24940,,,0.4285,61292544000.0,0.016232482079127815,414.7881142071214,36280.41998696327,24987,1727062379.278552
24988,24941,,,0.4285,61295001600.0,0.015856348123315777,414.7881142071214,36281.719249010086,24988,1727062380.577814
24989,24942,,,0.429,61297459200.0,0.014617990632224633,414.7881142071214,36283.01355290413,24989,1727062381.872118
24990,24943,,,0.4292,61299916800.0,0.021614464774148325,414.7881142071214,36284.313126802444,24990,1727062383.171692
24991,24944,,,0.4285,61302374400.0,0.020206360022770452,414.7881142071214,36285.61022615433,24991,1727062384.4687912
24992,24945,,,0.4287,61304832000.0,0.022023764583958487,414.7881142071214,36286.906809806824,24992,1727062385.765375
24993,24946,,,0.4277,61307289600.0,0.018306636591457284,414.7881142071214,36288.20497941971,24993,1727062387.0635445
24994,24947,,,0.4292,61309747200.0,0.020879767480533547,414.7881142071214,36289.50311589241,24994,1727062388.361681
24995,24948,,,0.4282,61312204800.0,0.018995221569101963,414.7881142071214,36290.80851840973,24995,1727062389.6670835
24996,24949,,,0.4292,61314662400.0,0.018711979798212052,414.7881142071214,36292.107439279556,24996,1727062390.9660044
24997,24950,,,0.4282,61317120000.0,0.01693402052841232,414.7881142071214,36293.405883312225,24997,1727062392.2644484
24998,24951,,,0.4285,61319577600.0,0.019419868754891236,414.7881142071214,36294.70489883423,24998,1727062393.563464
24999,24952,,,0.428,61322035200.0,0.01603988101642221,414.7881142071214,36296.00306344032,24999,1727062394.8616285
25000,24953,,,0.4285,61324492800.0,0.02058864263659576,414.7881142071214,36297.302283763885,25000,1727062396.1608489
25001,24954,,,0.4287,61326950400.0,0.0220002328946551,414.7966086680314,36298.598660707474,25001,1727062397.4572258
25002,24955,,,0.4292,61329408000.0,0.019377400303670942,414.7966086680314,36299.894928216934,25002,1727062398.7534933
25003,24956,,,0.4292,61331865600.0,0.017020344312967978,414.7966086680314,36301.192471027374,25003,1727062400.0510361
25004,24957,,,0.4282,61334323200.0,0.023202959755160752,414.7966086680314,36302.491285800934,25004,1727062401.349851
25005,24958,,,0.4297,61336780800.0,0.020906606171051282,414.7966086680314,36303.78928089142,25005,1727062402.647846
25006,24959,,,0.4294,61339238400.0,0.02170009462908275,414.7966086680314,36305.0874171257,25006,1727062403.9459822
25007,24960,,,0.4272,61341696000.0,0.017182643981240538,414.7966086680314,36306.38337826729,25007,1727062405.2419434
25008,24961,,,0.4294,61344153600.0,0.015418803318919946,414.8873058584704,36307.684721946716,25008,1727062406.543287
25009,24962,,,0.4282,61346611200.0,0.01758071533462395,414.8873058584704,36308.981402397156,25009,1727062407.8399675
25010,24963,,,0.428,61349068800.0,0.015916228097498437,414.8873058584704,36310.281378269196,25010,1727062409.1399434
25011,24964,,,0.4294,61351526400.0,0.018360375093323,414.8873058584704,36311.581640958786,25011,1727062410.440206
25012,24965,,,0.4285,61353984000.0,0.017179299924529975,414.8873058584704,36312.88059711456,25012,1727062411.7391622
25013,24966,,,0.4285,61356441600.0,0.020335836449233095,414.87881325454543,36314.17973732948,25013,1727062413.0383024
25014,24967,,,0.429,61358899200.0,0.018900698552217484,414.87881325454543,36315.48000025749,25014,1727062414.3385653
25015,24968,,,0.4275,61361356800.0,0.018093638338975038,414.87881325454543,36316.78290104866,25015,1727062415.6414661
25016,24969,,,0.4282,61363814400.0,0.018818388301789273,414.8873058584704,36318.0809738636,25016,1727062416.939539
25017,24970,,,0.4272,61366272000.0,0.016776309831299813,414.8873058584704,36319.38069534302,25017,1727062418.2392604
25018,24971,,,0.4277,61368729600.0,0.018596133567313638,414.87881325454543,36320.68096637726,25018,1727062419.5395315
25019,24972,,,0.4297,61371187200.0,0.019793866953146725,414.87881325454543,36321.9819726944,25019,1727062420.8405378
25020,24973,,,0.429,61373644800.0,0.020400423512171504,414.87881325454543,36323.28145456314,25020,1727062422.1400197
25021,24974,,,0.429,61376102400.0,0.018165580174191114,414.87881325454543,36324.579865694046,25021,1727062423.4384308
25022,24975,,,0.4287,61378560000.0,0.019009745952251144,414.9140441856602,36325.87741470337,25022,1727062424.7359798
25023,24976,,,0.4287,61381017600.0,0.024126868317516273,414.9140441856602,36327.177443265915,25023,1727062426.0360084
25024,24977,,,0.4292,61383475200.0,0.021559577346983574,414.9140441856602,36328.475918293,25024,1727062427.3344834
25025,24978,,,0.4282,61385932800.0,0.020873640360858557,414.9140441856602,36329.775681972504,25025,1727062428.634247
25026,24979,,,0.4287,61388390400.0,0.018623775773695787,414.9140441856602,36331.07820606232,25026,1727062429.9367712
25027,24980,,,0.4285,61390848000.0,0.022526469692713158,414.9140441856602,36332.37930440903,25027,1727062431.2378695
25028,24981,,,0.429,61393305600.0,0.018417869648083385,414.9140441856602,36333.68020606041,25028,1727062432.5387712
25029,24982,,,0.4294,61395763200.0,0.019400396699020186,414.9140441856602,36334.98041534424,25029,1727062433.8389804
25030,24983,,,0.4294,61398220800.0,0.018955965074910534,414.9140441856602,36336.279356479645,25030,1727062435.1379216
25031,24984,,,0.428,61400678400.0,0.023140906462245873,414.9140441856602,36337.57931184769,25031,1727062436.437877
25032,24985,,,0.4294,61403136000.0,0.019617064623902624,414.9140441856602,36338.87603712082,25032,1727062437.7346022
25033,24986,,,0.4292,61405593600.0,0.020093605580413322,414.9140441856602,36340.17568445206,25033,1727062439.0342495
25034,24987,,,0.428,61408051200.0,0.019336175290590847,414.9140441856602,36341.47501039505,25034,1727062440.3335755
25035,24988,,,0.4285,61410508800.0,0.019732894822020362,414.90555212903575,36342.77361917496,25035,1727062441.6321843
25036,24989,,,0.428,61412966400.0,0.02386427089060722,414.90555212903575,36344.07357954979,25036,1727062442.9321446
25037,24990,,,0.428,61415424000.0,0.02012761135437885,414.90555212903575,36345.373361587524,25037,1727062444.2319267
25038,24991,,,0.4294,61417881600.0,0.029721857285554536,414.92731856013046,36346.67397046089,25038,1727062445.5325356
25039,24992,,,0.428,61420339200.0,0.018130202432577104,414.92731856013046,36347.97399663925,25039,1727062446.8325617
25040,24993,,,0.429,61422796800.0,0.025715687781626945,414.92731856013046,36349.27325820923,25040,1727062448.1318233
25041,24994,,,0.4287,61425254400.0,0.017360991602287528,414.93581017128423,36350.573421001434,25041,1727062449.431986
25042,24995,,,0.429,61427712000.0,0.023968832968556605,414.93581017128423,36351.873120069504,25042,1727062450.7316852
25043,24996,,,0.4287,61430169600.0,0.01946454819125153,414.93581017128423,36353.17170715332,25043,1727062452.0302722
25044,24997,,,0.429,61432627200.0,0.0194002980628043,414.93581017128423,36354.47022199631,25044,1727062453.328787
25045,24998,,,0.428,61435084800.0,0.01678204635173606,414.93581017128423,36355.76951789856,25045,1727062454.628083
25046,24999,,,0.4294,61437542400.0,0.01552952583307231,414.93581017128423,36357.067444086075,25046,1727062455.9260092
25047,25000,,,0.4285,61440000000.0,0.019053062548872953,414.93581017128423,36358.367587566376,25047,1727062457.2261527
25048,25000,,1.4713855981826782,,61440000000.0,0.019053062548872953,414.93581017128423,36425.77613949776,25048,1727062524.6347046
25049,25000,1.4732738733291626,,,61440000000.0,0.019053062548872953,414.93581017128423,36493.090425014496,25049,1727062591.94899
25050,25001,,,0.429,61442457600.0,0.01723012310804563,414.93581017128423,36497.98662137985,25050,1727062596.8451865
25051,25002,,,0.4282,61444915200.0,0.019808859997332402,414.93581017128423,36499.280061006546,25051,1727062598.138626
25052,25003,,,0.4287,61447372800.0,0.020598153149301305,414.93581017128423,36500.58071923256,25052,1727062599.4392843
25053,25004,,,0.4285,61449830400.0,0.022083484254515784,414.93581017128423,36501.876291036606,25053,1727062600.7348561
25054,25005,,,0.4285,61452288000.0,0.020411462743245613,414.93581017128423,36503.17362809181,25054,1727062602.0321932
25055,25006,,,0.4275,61454745600.0,0.0194482808956501,414.97218468531116,36504.47378587723,25055,1727062603.332351
25056,25007,,,0.428,61457203200.0,0.02300084981133532,414.9709750768721,36505.77184033394,25056,1727062604.6304054
25057,25008,,,0.4287,61459660800.0,0.016157240642762742,414.96606130049963,36507.06855201721,25057,1727062605.927117
25058,25009,,,0.4297,61462118400.0,0.024382843270369967,414.9991199162355,36508.36728525162,25058,1727062607.2258503
25059,25010,,,0.429,61464576000.0,0.01703016718897721,414.9991199162355,36509.66441297531,25059,1727062608.522978
25060,25011,,,0.429,61467033600.0,0.02413582769671093,414.9991199162355,36510.961581707,25060,1727062609.8201468
25061,25012,,,0.4287,61469491200.0,0.021695603333752797,414.9991199162355,36512.25723004341,25061,1727062611.1157951
25062,25013,,,0.429,61471948800.0,0.018909155009457133,414.9991199162355,36513.55504822731,25062,1727062612.4136133
25063,25014,,,0.4287,61474406400.0,0.025050313034710746,414.9991199162355,36514.853674411774,25063,1727062613.7122395
25064,25015,,,0.4287,61476864000.0,0.021709198838082002,414.9991199162355,36516.15185046196,25064,1727062615.0104156
25065,25016,,,0.4294,61479321600.0,0.021952660286029956,414.9991199162355,36517.448503255844,25065,1727062616.3070683
25066,25017,,,0.4277,61481779200.0,0.019559910447285438,414.9991199162355,36518.74684762955,25066,1727062617.6054127
25067,25018,,,0.4292,61484236800.0,0.01974648619865308,414.9991199162355,36520.041974544525,25067,1727062618.9005396
25068,25019,,,0.4292,61486694400.0,0.01947134713558411,414.99676203556095,36521.350300073624,25068,1727062620.2088652
25069,25020,,,0.4287,61489152000.0,0.018571005331040332,414.99676203556095,36522.64812850952,25069,1727062621.5066936
25070,25021,,,0.4285,61491609600.0,0.021804498906521884,414.99676203556095,36523.94670295715,25070,1727062622.805268
25071,25022,,,0.4285,61494067200.0,0.02511480703245786,414.99676203556095,36525.24564266205,25071,1727062624.1042078
25072,25023,,,0.4282,61496524800.0,0.022529436255199247,414.99676203556095,36526.54197430611,25072,1727062625.4005394
25073,25024,,,0.428,61498982400.0,0.019231680968359987,414.99676203556095,36527.83968710899,25073,1727062626.6982522
25074,25025,,,0.4282,61501440000.0,0.020104604264968653,414.99676203556095,36529.13604712486,25074,1727062627.9946122
25075,25026,,,0.4282,61503897600.0,0.01825029147761399,414.9991199162355,36530.435569524765,25075,1727062629.2941346
25076,25027,,,0.429,61506355200.0,0.021623618432197206,414.9991199162355,36531.7342646122,25076,1727062630.5928297
25077,25028,,,0.4282,61508812800.0,0.0193157250428929,414.9991199162355,36533.031450510025,25077,1727062631.8900156
25078,25029,,,0.4292,61511270400.0,0.01912561510032004,414.9991199162355,36534.331614494324,25078,1727062633.1901796
25079,25030,,,0.4285,61513728000.0,0.020285292383536057,414.9991199162355,36535.63075041771,25079,1727062634.4893155
25080,25031,,,0.428,61516185600.0,0.020022557121201472,414.9968090991785,36536.9269361496,25080,1727062635.7855012
25081,25032,,,0.428,61518643200.0,0.0162432105550759,414.9968090991785,36538.22538518906,25081,1727062637.0839503
25082,25033,,,0.4282,61521100800.0,0.019174994130486775,414.9968090991785,36539.5246720314,25082,1727062638.3832371
25083,25034,,,0.4294,61523558400.0,0.023056330937660057,414.9968090991785,36540.82275891304,25083,1727062639.681324
25084,25035,,,0.4277,61526016000.0,0.020338115845890608,414.9968090991785,36542.12321424484,25084,1727062640.9817793
25085,25036,,,0.4282,61528473600.0,0.025571938585794752,414.9968090991785,36543.42081427574,25085,1727062642.2793794
25086,25037,,,0.4287,61530931200.0,0.019590695263178422,414.9968090991785,36544.71874332428,25086,1727062643.5773084
25087,25038,,,0.4287,61533388800.0,0.022766384237079395,414.9968090991785,36546.017349243164,25087,1727062644.8759143
25088,25039,,,0.4285,61535846400.0,0.018380737305677117,414.99445120537456,36547.315079689026,25088,1727062646.1736448
25089,25040,,,0.428,61538304000.0,0.021565423447008108,414.99445120537456,36548.61609458923,25089,1727062647.4746597
25090,25041,,,0.4285,61540761600.0,0.01664925894385507,414.99445120537456,36549.913137197495,25090,1727062648.7717023
25091,25042,,,0.428,61543219200.0,0.01854350676542792,414.99676203556095,36551.21024560928,25091,1727062650.0688107
25092,25043,,,0.429,61545676800.0,0.01818405793149212,414.99445120537456,36552.5071811676,25092,1727062651.3657463
25093,25044,,,0.4292,61548134400.0,0.018907302035004493,414.99445120537456,36553.80576944351,25093,1727062652.6643345
25094,25045,,,0.4287,61550592000.0,0.019901834039164276,414.99445120537456,36555.10296583176,25094,1727062653.961531
25095,25046,,,0.4277,61553049600.0,0.016908132343064146,414.99445120537456,36556.39939379692,25095,1727062655.257959
25096,25047,,,0.4294,61555507200.0,0.0163646350390292,414.99445120537456,36557.69557285309,25096,1727062656.554138
25097,25048,,,0.4285,61557964800.0,0.018101922213577867,414.99445120537456,36558.99312353134,25097,1727062657.8516886
25098,25049,,,0.4285,61560422400.0,0.016966969398960953,414.99445120537456,36560.29114866257,25098,1727062659.1497138
25099,25050,,,0.4285,61562880000.0,0.018483953281621217,414.99445120537456,36561.58788728714,25099,1727062660.4464524
25100,25051,,,0.4287,61565337600.0,0.02295971732768293,414.99445120537456,36562.886268377304,25100,1727062661.7448335
25101,25052,,,0.4282,61567795200.0,0.02051771093494601,414.99445120537456,36564.1838157177,25101,1727062663.0423808
25102,25053,,,0.429,61570252800.0,0.016062952803539515,415.018321319975,36565.48227238655,25102,1727062664.3408375
25103,25054,,,0.4272,61572710400.0,0.019624614775592415,415.018321319975,36566.78061389923,25103,1727062665.639179
25104,25055,,,0.4282,61575168000.0,0.019969199799017515,415.018321319975,36568.07903909683,25104,1727062666.9376042
25105,25056,,,0.4287,61577625600.0,0.01771209831432011,415.018321319975,36569.37504649162,25105,1727062668.2336116
25106,25057,,,0.429,61580083200.0,0.024192900414630455,415.018321319975,36570.67127370834,25106,1727062669.5298388
25107,25058,,,0.4287,61582540800.0,0.02179644383631116,415.018321319975,36571.96798872948,25107,1727062670.8265538
25108,25059,,,0.428,61584998400.0,0.022981436758813967,415.018321319975,36573.26731467247,25108,1727062672.1258798
25109,25060,,,0.4285,61587456000.0,0.021056684458230047,415.018321319975,36574.566363573074,25109,1727062673.4249287
25110,25061,,,0.4287,61589913600.0,0.01603617573090116,415.018321319975,36575.86341381073,25110,1727062674.721979
25111,25062,,,0.4282,61592371200.0,0.02175868169589571,415.018321319975,36577.161581516266,25111,1727062676.0201466
25112,25063,,,0.4297,61594828800.0,0.01734621734851257,415.018321319975,36578.4587495327,25112,1727062677.3173146
25113,25064,,,0.4292,61597286400.0,0.022003800597999102,415.018321319975,36579.75753855705,25113,1727062678.6161036
25114,25065,,,0.4287,61599744000.0,0.01803074093497916,415.018321319975,36581.056481838226,25114,1727062679.915047
25115,25066,,,0.429,61602201600.0,0.03025781331091768,415.018321319975,36582.35477781296,25115,1727062681.213343
25116,25067,,,0.4285,61604659200.0,0.0175959379185841,415.018321319975,36583.65336918831,25116,1727062682.5119343
25117,25068,,,0.429,61607116800.0,0.02119614757551941,415.05544151504625,36584.952075481415,25117,1727062683.8106406
25118,25069,,,0.4285,61609574400.0,0.015986231496594398,415.05544151504625,36586.249823093414,25118,1727062685.1083882
25119,25070,,,0.4292,61612032000.0,0.026357685383493,415.05544151504625,36587.547848939896,25119,1727062686.406414
25120,25071,,,0.4294,61614489600.0,0.020639993109514466,415.05544151504625,36588.842017650604,25120,1727062687.7005827
25121,25072,,,0.4292,61616947200.0,0.02053471185489936,415.05544151504625,36590.13953399658,25121,1727062688.998099
25122,25073,,,0.428,61619404800.0,0.020562857578442516,415.05544151504625,36591.43810963631,25122,1727062690.2966747
25123,25074,,,0.4285,61621862400.0,0.01867843794024717,415.05544151504625,36592.73421883583,25123,1727062691.592784
25124,25075,,,0.4285,61624320000.0,0.01828829503513872,415.05544151504625,36594.031083106995,25124,1727062692.8896482
25125,25076,,,0.4282,61626777600.0,0.016823466876539413,415.0541380350279,36595.34000682831,25125,1727062694.198572
25126,25077,,,0.4277,61629235200.0,0.017230712919261443,415.1136139661045,36596.63823270798,25126,1727062695.4967978
25127,25078,,,0.429,61631692800.0,0.018401765083914685,415.2060482459281,36597.933737039566,25127,1727062696.7923021
25128,25079,,,0.4285,61634150400.0,0.0191466959477486,415.2060482459281,36599.233192682266,25128,1727062698.0917578
25129,25080,,,0.4299,61636608000.0,0.0237070028573549,415.2060482459281,36600.532438755035,25129,1727062699.3910038
25130,25081,,,0.4287,61639065600.0,0.01721462696969674,415.2060482459281,36601.82843255997,25130,1727062700.6869977
25131,25082,,,0.4282,61641523200.0,0.01938650088139001,415.2060482459281,36603.125628471375,25131,1727062701.9841936
25132,25083,,,0.4292,61643980800.0,0.02085198823933746,415.2060482459281,36604.42304468155,25132,1727062703.2816098
25133,25084,,,0.428,61646438400.0,0.022770176261612932,415.2060482459281,36605.71892738342,25133,1727062704.5774925
25134,25085,,,0.4287,61648896000.0,0.015993303731208282,415.3278825217493,36607.01528763771,25134,1727062705.8738527
25135,25086,,,0.429,61651353600.0,0.02004830674546188,415.3278825217493,36608.311346292496,25135,1727062707.1699114
25136,25087,,,0.4294,61653811200.0,0.020149340438798107,415.3278825217493,36609.60892558098,25136,1727062708.4674907
25137,25088,,,0.4282,61656268800.0,0.019026192347997194,415.36407223061553,36610.9056789875,25137,1727062709.764244
25138,25089,,,0.429,61658726400.0,0.02051332430197546,415.36407223061553,36612.200248241425,25138,1727062711.0588133
25139,25090,,,0.4272,61661184000.0,0.022315382297395832,415.36407223061553,36613.49737095833,25139,1727062712.355936
25140,25091,,,0.4287,61663641600.0,0.019156906855481905,415.36407223061553,36614.79425382614,25140,1727062713.652819
25141,25092,,,0.4294,61666099200.0,0.021296824977702463,415.36407223061553,36616.091259241104,25141,1727062714.9498243
25142,25093,,,0.4282,61668556800.0,0.019615677666087895,415.36407223061553,36617.392083883286,25142,1727062716.250649
25143,25094,,,0.429,61671014400.0,0.01759178977078435,415.36407223061553,36618.69205951691,25143,1727062717.5506246
25144,25095,,,0.4277,61673472000.0,0.021135927222566946,415.4432121241121,36619.99037361145,25144,1727062718.8489387
25145,25096,,,0.4285,61675929600.0,0.02453010963176207,415.4432121241121,36621.286841869354,25145,1727062720.145407
25146,25097,,,0.4294,61678387200.0,0.016763605698550364,415.4432121241121,36622.58332157135,25146,1727062721.4418867
25147,25098,,,0.4292,61680844800.0,0.018090385736330754,415.4432121241121,36623.88004255295,25147,1727062722.7386076
25148,25099,,,0.428,61683302400.0,0.022082158180488743,415.4432121241121,36625.17753314972,25148,1727062724.0360982
25149,25100,,,0.4292,61685760000.0,0.01582427324564497,415.4432121241121,36626.48163938522,25149,1727062725.3402045
25150,25101,,,0.4285,61688217600.0,0.018790067055141822,415.4432121241121,36627.79104471207,25150,1727062726.6496098
25151,25102,,,0.4287,61690675200.0,0.025907636048336555,415.4432121241121,36629.089725255966,25151,1727062727.9482903
25152,25103,,,0.4282,61693132800.0,0.020673571086149402,415.4432121241121,36630.38771224022,25152,1727062729.2462773
25153,25104,,,0.4287,61695590400.0,0.023913623850442586,415.4432121241121,36631.68674015999,25153,1727062730.5453053
25154,25105,,,0.428,61698048000.0,0.0174356426727965,415.4432121241121,36632.985367298126,25154,1727062731.8439324
25155,25106,,,0.4285,61700505600.0,0.020764716821479866,415.4432121241121,36634.285358428955,25155,1727062733.1439235
25156,25107,,,0.4282,61702963200.0,0.01800742794266131,415.4432121241121,36635.59099173546,25156,1727062734.4495568
25157,25108,,,0.4292,61705420800.0,0.017059289198828535,415.4380030461826,36636.890701532364,25157,1727062735.7492666
25158,25109,,,0.4282,61707878400.0,0.018682249422195433,415.4380030461826,36638.19916510582,25158,1727062737.0577302
25159,25110,,,0.4285,61710336000.0,0.019116779593892397,415.4432121241121,36639.495232343674,25159,1727062738.3537974
25160,25111,,,0.4285,61712793600.0,0.02338256698711454,415.4432121241121,36640.79310154915,25160,1727062739.6516666
25161,25112,,,0.4282,61715251200.0,0.023435383629117068,415.5397844972248,36642.091665267944,25161,1727062740.9502304
25162,25113,,,0.4285,61717708800.0,0.021787652282258877,415.5345766299117,36643.38893842697,25162,1727062742.2475035
25163,25114,,,0.428,61720166400.0,0.021411761165877577,415.5345766299117,36644.69026517868,25163,1727062743.5488303
25164,25115,,,0.4292,61722624000.0,0.019456219211411427,415.5345766299117,36645.99069261551,25164,1727062744.8492577
25165,25116,,,0.4294,61725081600.0,0.02239234209862321,415.5345766299117,36647.287623643875,25165,1727062746.1461887
25166,25117,,,0.4285,61727539200.0,0.023818792267485938,415.5345766299117,36648.591020822525,25166,1727062747.449586
25167,25118,,,0.429,61729996800.0,0.018638625295733367,415.5345766299117,36649.890902519226,25167,1727062748.7494676
25168,25119,,,0.4277,61732454400.0,0.01991290409475053,415.5345766299117,36651.191507577896,25168,1727062750.0500727
25169,25120,,,0.429,61734912000.0,0.018744695303514344,415.5345766299117,36652.48800563812,25169,1727062751.3465707
25170,25121,,,0.4285,61737369600.0,0.0261671907364752,415.6305262790499,36653.784104824066,25170,1727062752.64267
25171,25122,,,0.4292,61739827200.0,0.0172167774684453,415.6305262790499,36655.08248806,25171,1727062753.9410532
25172,25123,,,0.4275,61742284800.0,0.01701145463923846,415.6305262790499,36656.38128900528,25172,1727062755.239854
25173,25124,,,0.428,61744742400.0,0.019563873113958116,415.6305262790499,36657.68071293831,25173,1727062756.539278
25174,25125,,,0.4282,61747200000.0,0.016742434476897834,415.6305262790499,36658.97748684883,25174,1727062757.836052
25175,25126,,,0.428,61749657600.0,0.01757475559178899,415.6675918026326,36660.2777056694,25175,1727062759.1362708
25176,25127,,,0.4277,61752115200.0,0.02237336017635474,415.6675918026326,36661.57699751854,25176,1727062760.4355626
25177,25128,,,0.4285,61754572800.0,0.017460191327619654,415.6675918026326,36662.875101566315,25177,1727062761.7336667
25178,25129,,,0.429,61757030400.0,0.022615587086459308,415.6675918026326,36664.17420768738,25178,1727062763.0327728
25179,25130,,,0.4277,61759488000.0,0.02379660550005717,415.6675918026326,36665.47389674187,25179,1727062764.3324618
25180,25131,,,0.4285,61761945600.0,0.01744897804106136,415.6675918026326,36666.78229880333,25180,1727062765.640864
25181,25132,,,0.4292,61764403200.0,0.023676507156248527,415.6741136395193,36668.081173181534,25181,1727062766.9397383
25182,25133,,,0.429,61766860800.0,0.01810624025942773,415.6741136395193,36669.38021445274,25182,1727062768.2387795
25183,25134,,,0.4282,61769318400.0,0.019897744680325822,415.6741136395193,36670.68455672264,25183,1727062769.5431218
25184,25135,,,0.4287,61771776000.0,0.021695941903578726,415.6741136395193,36671.98555636406,25184,1727062770.8441215
25185,25136,,,0.4285,61774233600.0,0.019211936901663507,415.6741136395193,36673.286469459534,25185,1727062772.1450346
25186,25137,,,0.4294,61776691200.0,0.019684895405713304,415.6741136395193,36674.58835744858,25186,1727062773.4469225
25187,25138,,,0.4285,61779148800.0,0.027359499317926816,415.6741136395193,36675.8880944252,25187,1727062774.7466595
25188,25139,,,0.4277,61781606400.0,0.019057209937963858,415.6741136395193,36677.19575190544,25188,1727062776.054317
25189,25140,,,0.428,61784064000.0,0.02197355885377847,415.6741136395193,36678.496816158295,25189,1727062777.3553813
25190,25141,,,0.4285,61786521600.0,0.019114308184325628,415.6741136395193,36679.7957174778,25190,1727062778.6542826
25191,25142,,,0.4292,61788979200.0,0.024596874787580644,415.6741136395193,36681.09421849251,25191,1727062779.9527836
25192,25143,,,0.4282,61791436800.0,0.02173323681289872,415.6741136395193,36682.392664670944,25192,1727062781.2512298
25193,25144,,,0.427,61793894400.0,0.019625489139470556,415.6741136395193,36683.691529512405,25193,1727062782.5500946
25194,25145,,,0.4287,61796352000.0,0.020238142222229243,415.6741136395193,36684.99197816849,25194,1727062783.8505433
25195,25146,,,0.428,61798809600.0,0.0265197121506388,415.6741136395193,36686.29269242287,25195,1727062785.1512575
25196,25147,,,0.4277,61801267200.0,0.017525939417316297,415.6741136395193,36687.589492321014,25196,1727062786.4480574
25197,25148,,,0.429,61803724800.0,0.017075463560866644,415.6741136395193,36688.89446020126,25197,1727062787.7530253
25198,25149,,,0.4285,61806182400.0,0.018162341250208738,415.6741136395193,36690.19201493263,25198,1727062789.05058
25199,25150,,,0.428,61808640000.0,0.022504150600268433,415.6741136395193,36691.487090826035,25199,1727062790.345656
25200,25151,,,0.4285,61811097600.0,0.01887848015844089,415.6741136395193,36692.78472042084,25200,1727062791.6432855
25201,25152,,,0.429,61813555200.0,0.016371245208247055,415.6741136395193,36694.08458185196,25201,1727062792.943147
25202,25153,,,0.4282,61816012800.0,0.01875638146556048,415.6741136395193,36695.388006687164,25202,1727062794.2465718
25203,25154,,,0.4277,61818470400.0,0.01702179211949685,415.6741136395193,36696.6865439415,25203,1727062795.545109
25204,25155,,,0.429,61820928000.0,0.020213057640947912,415.6741136395193,36697.98609137535,25204,1727062796.8446565
25205,25156,,,0.428,61823385600.0,0.018477431463424242,415.6741136395193,36699.28489327431,25205,1727062798.1434584
25206,25157,,,0.4292,61825843200.0,0.020158452152349134,415.6741136395193,36700.584693431854,25206,1727062799.4432585
25207,25158,,,0.4277,61828300800.0,0.014417179671320378,415.7052882977916,36701.88341832161,25207,1727062800.7419834
25208,25159,,,0.429,61830758400.0,0.017214659884418535,415.78376197099135,36703.18074011803,25208,1727062802.0393052
25209,25160,,,0.429,61833216000.0,0.016547037017940688,415.7889667171918,36704.479633808136,25209,1727062803.338199
25210,25161,,,0.428,61835673600.0,0.01859439215046167,415.7912449475097,36705.78460717201,25210,1727062804.6431723
25211,25162,,,0.4292,61838131200.0,0.02236172708378112,415.7912449475097,36707.08405137062,25211,1727062805.9426165
25212,25163,,,0.428,61840588800.0,0.020714316221318405,415.7788578003336,36708.38054585457,25212,1727062807.239111
25213,25164,,,0.428,61843046400.0,0.016891228149322212,415.77372808866846,36709.678223371506,25213,1727062808.5367885
25214,25165,,,0.4287,61845504000.0,0.015752983230670446,415.7788578003336,36710.97676897049,25214,1727062809.835334
25215,25166,,,0.428,61847961600.0,0.017872711235509556,415.77372808866846,36712.27516078949,25215,1727062811.133726
25216,25167,,,0.429,61850419200.0,0.017442032455427185,415.77372808866846,36713.58071899414,25216,1727062812.439284
25217,25168,,,0.4277,61852876800.0,0.016942100111375126,415.7789329604736,36714.87817192078,25217,1727062813.736737
25218,25169,,,0.429,61855334400.0,0.018834253969599635,415.7788578003336,36716.17758178711,25218,1727062815.0361469
25219,25170,,,0.4285,61857792000.0,0.019957860391887065,415.7788578003336,36717.4752061367,25219,1727062816.3337712
25220,25171,,,0.4285,61860249600.0,0.018720644903732958,415.7788578003336,36718.772230386734,25220,1727062817.6307955
25221,25172,,,0.4287,61862707200.0,0.020201751813495525,415.8130542608661,36720.06991314888,25221,1727062818.9284782
25222,25173,,,0.4285,61865164800.0,0.019148603746094024,415.8328192840844,36721.370995759964,25222,1727062820.2295609
25223,25174,,,0.4285,61867622400.0,0.019994599740483846,415.8328192840844,36722.67160844803,25223,1727062821.5301735
25224,25175,,,0.4285,61870080000.0,0.02087249553328194,415.8328192840844,36723.97001647949,25224,1727062822.8285816
25225,25176,,,0.4294,61872537600.0,0.0181413404165296,415.8276902380961,36725.269100666046,25225,1727062824.1276658
25226,25177,,,0.4277,61874995200.0,0.01615822526951168,415.8276902380961,36726.57190442085,25226,1727062825.4304695
25227,25178,,,0.4277,61877452800.0,0.019728523896004255,415.8276902380961,36727.878053188324,25227,1727062826.7366183
25228,25179,,,0.428,61879910400.0,0.020454234015252377,415.8276902380961,36729.177876234055,25228,1727062828.0364413
25229,25180,,,0.429,61882368000.0,0.02036143695410711,415.8276902380961,36730.47480773926,25229,1727062829.3333728
25230,25181,,,0.4275,61884825600.0,0.017554674047321684,415.8276902380961,36731.7731552124,25230,1727062830.6317203
25231,25182,,,0.4294,61887283200.0,0.023728526896708357,415.8276902380961,36733.069130182266,25231,1727062831.9276953
25232,25183,,,0.4282,61889740800.0,0.020005855990467825,415.8276902380961,36734.36616253853,25232,1727062833.2247276
25233,25184,,,0.4277,61892198400.0,0.01878279438693994,415.8276902380961,36735.662650585175,25233,1727062834.5212157
25234,25185,,,0.4285,61894656000.0,0.019608012473969056,415.8276902380961,36736.959918260574,25234,1727062835.8184834
25235,25186,,,0.4282,61897113600.0,0.024590249029868522,415.8276902380961,36738.257113456726,25235,1727062837.1156785
25236,25187,,,0.429,61899571200.0,0.019781279937916778,415.8276902380961,36739.55577850342,25236,1727062838.4143436
25237,25188,,,0.4282,61902028800.0,0.02472544664991855,415.8276902380961,36740.857837677,25237,1727062839.7164028
25238,25189,,,0.4287,61904486400.0,0.01824758343652031,415.8519634061501,36742.158178806305,25238,1727062841.016744
25239,25190,,,0.4282,61906944000.0,0.01909253628221523,415.8823968007663,36743.45877408981,25239,1727062842.3173392
25240,25191,,,0.4297,61909401600.0,0.01634929986555172,415.8823968007663,36744.754615306854,25240,1727062843.6131804
25241,25192,,,0.4292,61911859200.0,0.02056362897898856,415.8823968007663,36746.0511469841,25241,1727062844.909712
25242,25193,,,0.4287,61914316800.0,0.018486376908369743,415.8823968007663,36747.34798645973,25242,1727062846.2065516
25243,25194,,,0.428,61916774400.0,0.016631882916821775,415.97466024837377,36748.64498257637,25243,1727062847.5035477
25244,25195,,,0.4292,61919232000.0,0.02711754941872337,415.97466024837377,36749.942898750305,25244,1727062848.8014638
25245,25196,,,0.4282,61921689600.0,0.020176011687785073,415.97466024837377,36751.24265861511,25245,1727062850.1012237
25246,25197,,,0.4287,61924147200.0,0.02449005062144056,415.97466024837377,36752.695170879364,25246,1727062851.553736
25247,25198,,,0.4285,61926604800.0,0.01578745706822801,415.97466024837377,36753.99402761459,25247,1727062852.8525927
25248,25199,,,0.4277,61929062400.0,0.02261559438555179,415.99862435920386,36755.29931354523,25248,1727062854.1578786
25249,25200,,,0.4292,61931520000.0,0.01882604085720742,415.99862435920386,36756.60214686394,25249,1727062855.460712
25250,25201,,,0.4282,61933977600.0,0.01973517281798317,415.99862435920386,36757.89972114563,25250,1727062856.7582862
25251,25202,,,0.429,61936435200.0,0.018012040729474214,415.99862435920386,36759.198105335236,25251,1727062858.0566704
25252,25203,,,0.4292,61938892800.0,0.02212381810492601,415.99862435920386,36760.49458241463,25252,1727062859.3531475
25253,25204,,,0.429,61941350400.0,0.019621398151171712,415.9937978428885,36761.795746564865,25253,1727062860.6543117
25254,25205,,,0.428,61943808000.0,0.028889521403724954,415.9879571198546,36763.09563779831,25254,1727062861.954203
25255,25206,,,0.4292,61946265600.0,0.016650257162935906,416.0263428783687,36764.39234876633,25255,1727062863.2509139
25256,25207,,,0.4282,61948723200.0,0.02096603092348693,416.0263428783687,36765.69196677208,25256,1727062864.5505319
25257,25208,,,0.428,61951180800.0,0.01593460389368203,416.06307270502873,36766.99206709862,25257,1727062865.8506322
25258,25209,,,0.428,61953638400.0,0.020142602037738738,416.0970956023966,36768.29051947594,25258,1727062867.1490846
25259,25210,,,0.4277,61956096000.0,0.02240712529870106,416.0970956023966,36769.589267492294,25259,1727062868.4478326
25260,25211,,,0.4292,61958553600.0,0.023408552547504027,416.13141610403557,36770.894840717316,25260,1727062869.7534058
25261,25212,,,0.4294,61961011200.0,0.023618817666043963,416.13141610403557,36772.19838619232,25261,1727062871.0569513
25262,25213,,,0.4292,61963468800.0,0.01862478714640627,416.13141610403557,36773.49921417236,25262,1727062872.3577793
25263,25214,,,0.428,61965926400.0,0.023454910972541446,416.13141610403557,36774.79987382889,25263,1727062873.658439
25264,25215,,,0.4282,61968384000.0,0.022754802207845762,416.1970452426951,36776.098665475845,25264,1727062874.9572306
25265,25216,,,0.4285,61970841600.0,0.024734989051938494,416.2342104738028,36777.39566707611,25265,1727062876.2542322
25266,25217,,,0.4287,61973299200.0,0.01700697943593255,416.2342104738028,36778.69266676903,25266,1727062877.5512319
25267,25218,,,0.4282,61975756800.0,0.02256375318879356,416.2342104738028,36779.992141246796,25267,1727062878.8507063
25268,25219,,,0.4285,61978214400.0,0.01836492280235804,416.23242267692217,36781.29272842407,25268,1727062880.1512935
25269,25220,,,0.4272,61980672000.0,0.01746970272343463,416.2342104738028,36782.593086481094,25269,1727062881.4516516
25270,25221,,,0.4282,61983129600.0,0.019936698784455316,416.23242267692217,36783.89227390289,25270,1727062882.750839
25271,25222,,,0.4297,61985587200.0,0.021461699171470103,416.23242267692217,36785.19332432747,25271,1727062884.0518894
25272,25223,,,0.429,61988044800.0,0.018940269740626146,416.2342104738028,36786.49265360832,25272,1727062885.3512187
25273,25224,,,0.4292,61990502400.0,0.023231275875219896,416.2342104738028,36787.80158805847,25273,1727062886.6601532
25274,25225,,,0.4292,61992960000.0,0.01846299632592948,416.2342104738028,36789.10454940796,25274,1727062887.9631145
25275,25226,,,0.428,61995417600.0,0.018820993549137494,416.2342104738028,36790.40343666077,25275,1727062889.2620018
25276,25227,,,0.4285,61997875200.0,0.018032479236245975,416.2342104738028,36791.703426122665,25276,1727062890.5619912
25277,25228,,,0.4275,62000332800.0,0.018695532190817505,416.2336110230798,36793.00239419937,25277,1727062891.8609593
25278,25229,,,0.4294,62002790400.0,0.020165276030591935,416.2336110230798,36794.302684783936,25278,1727062893.1612499
25279,25230,,,0.428,62005248000.0,0.020139248599442234,416.2287121527208,36795.60335445404,25279,1727062894.4619195
25280,25231,,,0.4285,62007705600.0,0.020461479592986487,416.3269976176329,36796.90384244919,25280,1727062895.7624075
25281,25232,,,0.429,62010163200.0,0.02066362315368464,416.3269976176329,36798.202285051346,25281,1727062897.0608501
25282,25233,,,0.4282,62012620800.0,0.018617696760011234,416.3269976176329,36799.5018351078,25282,1727062898.3604002
25283,25234,,,0.428,62015078400.0,0.018865187862244597,416.3269976176329,36800.800644636154,25283,1727062899.6592097
25284,25235,,,0.429,62017536000.0,0.01632732461562089,416.3275969338929,36802.0962665081,25284,1727062900.9548316
25285,25236,,,0.4285,62019993600.0,0.022315369051561104,416.36129799580317,36803.393005371094,25285,1727062902.2515705
25286,25237,,,0.4292,62022451200.0,0.01765182284207322,416.3564006278155,36804.6903386116,25286,1727062903.5489037
25287,25238,,,0.4285,62024908800.0,0.020225482093077906,416.3564006278155,36805.98877167702,25287,1727062904.8473368
25288,25239,,,0.4299,62027366400.0,0.01852154963616647,416.35580135301643,36807.28633284569,25288,1727062906.144898
25289,25240,,,0.4294,62029824000.0,0.019441194786341216,416.35580135301643,36808.585438489914,25289,1727062907.4440036
25290,25241,,,0.4287,62032281600.0,0.021095947406696708,416.35580135301643,36809.88309812546,25290,1727062908.7416632
25291,25242,,,0.4277,62034739200.0,0.01901966168555012,416.35580135301643,36811.18139028549,25291,1727062910.0399554
25292,25243,,,0.4282,62037196800.0,0.018478377238462507,416.35401407823906,36812.48583292961,25292,1727062911.344398
25293,25244,,,0.4287,62039654400.0,0.019486203297625137,416.35401407823906,36813.78592085838,25293,1727062912.644486
25294,25245,,,0.4287,62042112000.0,0.017492818071942712,416.35401407823906,36815.08484721184,25294,1727062913.9434123
25295,25246,,,0.428,62044569600.0,0.020651707288915317,416.35401407823906,36816.38148736954,25295,1727062915.2400525
25296,25247,,,0.4292,62047027200.0,0.01739277749398954,416.35401407823906,36817.67948460579,25296,1727062916.5380497
25297,25248,,,0.4282,62049484800.0,0.02159252030466132,416.35401407823906,36818.97764778137,25297,1727062917.8362129
25298,25249,,,0.4285,62051942400.0,0.018986963794046244,416.35401407823906,36820.277438640594,25298,1727062919.1360037
25299,25250,,,0.4294,62054400000.0,0.01963353572652431,416.35401407823906,36821.57510852814,25299,1727062920.4336736
25300,25251,,,0.4275,62056857600.0,0.01706561852616364,416.35401407823906,36822.874638557434,25300,1727062921.7332036
25301,25252,,,0.4287,62059315200.0,0.02027265916457142,416.3865121963757,36824.17403960228,25301,1727062923.0326047
25302,25253,,,0.4285,62061772800.0,0.017826413304145285,416.3865121963757,36825.47310066223,25302,1727062924.3316658
25303,25254,,,0.4282,62064230400.0,0.020997640749756675,416.3865121963757,36826.77201414108,25303,1727062925.6305792
25304,25255,,,0.429,62066688000.0,0.01682025675477477,416.3865121963757,36828.0719101429,25304,1727062926.9304752
25305,25256,,,0.4277,62069145600.0,0.018465970103427192,416.3865121963757,36829.37183380127,25305,1727062928.230399
25306,25257,,,0.428,62071603200.0,0.019521582341652022,416.3865121963757,36830.669243335724,25306,1727062929.5278084
25307,25258,,,0.4287,62074060800.0,0.017726323660431878,416.3865121963757,36831.97321271896,25307,1727062930.8317778
25308,25259,,,0.4294,62076518400.0,0.020360788081174756,416.3865121963757,36833.27244138718,25308,1727062932.1310065
25309,25260,,,0.4282,62078976000.0,0.01732331429936191,416.3865121963757,36834.56936597824,25309,1727062933.427931
25310,25261,,,0.4277,62081433600.0,0.0210550989463105,416.4810650426529,36835.867366075516,25310,1727062934.7259312
25311,25262,,,0.4285,62083891200.0,0.01620866711432095,416.4810650426529,36837.16478943825,25311,1727062936.0233545
25312,25263,,,0.428,62086348800.0,0.02301825777769587,416.4810650426529,36838.46340632439,25312,1727062937.3219714
25313,25264,,,0.428,62088806400.0,0.017217188589034288,416.4810650426529,36839.7632484436,25313,1727062938.6218135
25314,25265,,,0.4282,62091264000.0,0.02207406945363253,416.4810650426529,36841.06066799164,25314,1727062939.919233
25315,25266,,,0.4282,62093721600.0,0.019780391792717737,416.4810650426529,36842.3593044281,25315,1727062941.2178695
25316,25267,,,0.4294,62096179200.0,0.023763291436284494,416.4810650426529,36843.65684771538,25316,1727062942.5154128
25317,25268,,,0.4294,62098636800.0,0.017401634180034244,416.4810650426529,36844.956580877304,25317,1727062943.815146
25318,25269,,,0.4287,62101094400.0,0.028184283815443436,416.4810650426529,36846.256764411926,25318,1727062945.1153295
25319,25270,,,0.4287,62103552000.0,0.01762178421721398,416.4810650426529,36847.55615592003,25319,1727062946.414721
25320,25271,,,0.4297,62106009600.0,0.020507938921106254,416.4810650426529,36848.85606050491,25320,1727062947.7146256
25321,25272,,,0.4282,62108467200.0,0.019244366626181977,416.4810650426529,36850.15565466881,25321,1727062949.0142198
25322,25273,,,0.4292,62110924800.0,0.02672174276752152,416.4810650426529,36851.45494914055,25322,1727062950.3135142
25323,25274,,,0.4282,62113382400.0,0.019592067092093445,416.4810650426529,36852.75487995148,25323,1727062951.613445
25324,25275,,,0.4272,62115840000.0,0.02743830362102454,416.4810650426529,36854.05348157883,25324,1727062952.9120467
25325,25276,,,0.4285,62118297600.0,0.018747092965548724,416.5677946493974,36855.36413836479,25325,1727062954.2227035
25326,25277,,,0.4292,62120755200.0,0.021436930316617746,416.5677946493974,36856.663687467575,25326,1727062955.5222526
25327,25278,,,0.4282,62123212800.0,0.01747188879506742,416.5677946493974,36857.96261501312,25327,1727062956.82118
25328,25279,,,0.429,62125670400.0,0.01785243160867487,416.5677946493974,36859.26116347313,25328,1727062958.1197286
25329,25280,,,0.4282,62128128000.0,0.018575698164800283,416.5677946493974,36860.56057429314,25329,1727062959.4191394
25330,25281,,,0.4275,62130585600.0,0.02247286483851812,416.5677946493974,36861.86179232597,25330,1727062960.7203574
25331,25282,,,0.4294,62133043200.0,0.02017763822320767,416.5677946493974,36863.16270709038,25331,1727062962.0212722
25332,25283,,,0.428,62135500800.0,0.019140954496239856,416.5933749341947,36864.462394952774,25332,1727062963.32096
25333,25284,,,0.4272,62137958400.0,0.021098836551737863,416.6297547452204,36865.75988864899,25333,1727062964.6184537
25334,25285,,,0.4285,62140416000.0,0.019370466661990816,416.6297547452204,36867.062891960144,25334,1727062965.921457
25335,25286,,,0.4287,62142873600.0,0.017220751326430334,416.6297547452204,36868.36239647865,25335,1727062967.2209616
25336,25287,,,0.4294,62145331200.0,0.024793113627218682,416.6297547452204,36869.658336400986,25336,1727062968.5169015
25337,25288,,,0.4287,62147788800.0,0.017110232262271756,416.62781863170454,36870.95444774628,25337,1727062969.8130128
25338,25289,,,0.4282,62150246400.0,0.02150243811257913,416.62781863170454,36872.25390005112,25338,1727062971.1124651
25339,25290,,,0.4287,62152704000.0,0.015590110957408514,416.62781863170454,36873.553171396255,25339,1727062972.4117365
25340,25291,,,0.428,62155161600.0,0.018587910799913412,416.62781863170454,36874.851086854935,25340,1727062973.709652
25341,25292,,,0.4285,62157619200.0,0.016090610145679952,416.62781863170454,36876.15241789818,25341,1727062975.010983
25342,25293,,,0.4277,62160076800.0,0.021074794683438258,416.62781863170454,36877.45639204979,25342,1727062976.3149571
25343,25294,,,0.4294,62162534400.0,0.019344445775308403,416.62781863170454,36878.75979709625,25343,1727062977.6183622
25344,25295,,,0.428,62164992000.0,0.019691459225479657,416.62781863170454,36880.058940410614,25344,1727062978.9175055
25345,25296,,,0.4297,62167449600.0,0.023418409075981392,416.62781863170454,36881.35935091972,25345,1727062980.217916
25346,25297,,,0.428,62169907200.0,0.018909914920346924,416.62781863170454,36882.6568980217,25346,1727062981.515463
25347,25298,,,0.4277,62172364800.0,0.017607195349900375,416.6649454391532,36883.957376003265,25347,1727062982.815941
25348,25299,,,0.429,62174822400.0,0.018681219519942737,416.74323840683064,36885.25441145897,25348,1727062984.1129766
25349,25300,,,0.429,62177280000.0,0.016538934279290943,416.74323840683064,36886.5523557663,25349,1727062985.4109209
25350,25301,,,0.4277,62179737600.0,0.018125824671052036,416.74323840683064,36887.85077095032,25350,1727062986.709336
25351,25302,,,0.428,62182195200.0,0.016167594304533253,416.74323840683064,36889.14726281166,25351,1727062988.005828
25352,25303,,,0.428,62184652800.0,0.018385320004263357,416.74323840683064,36890.44607877731,25352,1727062989.3046439
25353,25304,,,0.428,62187110400.0,0.016621204936235787,416.74323840683064,36891.74607586861,25353,1727062990.604641
25354,25305,,,0.4285,62189568000.0,0.023438207212410245,416.74323840683064,36893.04345870018,25354,1727062991.9020238
25355,25306,,,0.4285,62192025600.0,0.023175431309559763,416.74323840683064,36894.342108249664,25355,1727062993.2006733
25356,25307,,,0.4275,62194483200.0,0.017941058725907226,416.74323840683064,36895.64353489876,25356,1727062994.5021
25357,25308,,,0.428,62196940800.0,0.018508475419204827,416.83950959309567,36896.942289114,25357,1727062995.8008542
25358,25309,,,0.429,62199398400.0,0.019348881772132065,416.83950959309567,36898.241382837296,25358,1727062997.099948
25359,25310,,,0.4282,62201856000.0,0.019321198170060772,416.8640237029486,36899.53933954239,25359,1727062998.3979046
25360,25311,,,0.4287,62204313600.0,0.01807514122781524,416.86185441230106,36900.843915224075,25360,1727062999.7024803
25361,25312,,,0.4272,62206771200.0,0.021774085698365163,416.86185441230106,36902.14239382744,25361,1727063001.000959
25362,25313,,,0.4287,62209228800.0,0.022313619166908223,416.86185441230106,36903.43778133392,25362,1727063002.2963464
25363,25314,,,0.4287,62211686400.0,0.02323811813594928,416.86185441230106,36904.73397040367,25363,1727063003.5925355
25364,25315,,,0.4292,62214144000.0,0.018928091134680948,416.86185441230106,36906.03219270706,25364,1727063004.8907578
25365,25316,,,0.429,62216601600.0,0.024009286349859705,416.86185441230106,36907.32944607735,25365,1727063006.1880112
25366,25317,,,0.4282,62219059200.0,0.01676263566782676,416.86185441230106,36908.62728333473,25366,1727063007.4858484
25367,25318,,,0.4292,62221516800.0,0.020738837119662124,416.8640237029486,36909.92597985268,25367,1727063008.784545
25368,25319,,,0.4294,62223974400.0,0.019241296895210324,416.8640237029486,36911.223484516144,25368,1727063010.0820496
25369,25320,,,0.4285,62226432000.0,0.02153111370090044,416.8640237029486,36912.520194768906,25369,1727063011.3787599
25370,25321,,,0.4297,62228889600.0,0.022460594507473827,416.8640237029486,36913.81789636612,25370,1727063012.6764615
25371,25322,,,0.4285,62231347200.0,0.016666519256811237,416.8640237029486,36915.11441016197,25371,1727063013.9729753
25372,25323,,,0.429,62233804800.0,0.01949887785619424,416.8640237029486,36916.41182613373,25372,1727063015.2703912
25373,25324,,,0.4287,62236262400.0,0.02288610679423214,416.8640237029486,36917.70993041992,25373,1727063016.5684955
25374,25325,,,0.4282,62238720000.0,0.0203834059843188,416.8640237029486,36919.00777244568,25374,1727063017.8663375
25375,25326,,,0.4287,62241177600.0,0.018864475603182832,416.8640237029486,36920.30776023865,25375,1727063019.1663253
25376,25327,,,0.4277,62243635200.0,0.02651619403452712,416.86185441230106,36921.60765624046,25376,1727063020.4662213
25377,25328,,,0.4275,62246092800.0,0.018156077433721177,416.8640237029486,36922.908016204834,25377,1727063021.7665813
25378,25329,,,0.4282,62248550400.0,0.02022592598748725,416.86185441230106,36924.20645070076,25378,1727063023.0650158
25379,25330,,,0.4292,62251008000.0,0.017716619613825778,416.86185441230106,36925.51159739494,25379,1727063024.3701625
25380,25331,,,0.4282,62253465600.0,0.023659152967389633,416.86185441230106,36926.81285381317,25380,1727063025.671419
25381,25332,,,0.4285,62255923200.0,0.019848071265385722,416.86185441230106,36928.11089849472,25381,1727063026.9694636
25382,25333,,,0.4282,62258380800.0,0.022561699671140432,416.86185441230106,36929.409539461136,25382,1727063028.2681046
25383,25334,,,0.4282,62260838400.0,0.01779005189183157,416.86185441230106,36930.71216034889,25383,1727063029.5707254
25384,25335,,,0.429,62263296000.0,0.018006110049900485,416.86185441230106,36932.011706352234,25384,1727063030.8702714
25385,25336,,,0.4285,62265753600.0,0.02093675182719917,416.86185441230106,36933.31084895134,25385,1727063032.169414
25386,25337,,,0.4272,62268211200.0,0.01921827256389376,416.86185441230106,36934.60864567757,25386,1727063033.4672108
25387,25338,,,0.4287,62270668800.0,0.026718872067490223,416.86185441230106,36935.90788269043,25387,1727063034.7664478
25388,25339,,,0.429,62273126400.0,0.0200042971484296,416.86955698283185,36937.20643162727,25388,1727063036.0649967
25389,25340,,,0.429,62275584000.0,0.02090273539548594,416.86955698283185,36938.50479865074,25389,1727063037.3633637
25390,25341,,,0.429,62278041600.0,0.02575202115888242,416.86955698283185,36939.80324912071,25390,1727063038.6618142
25391,25342,,,0.429,62280499200.0,0.018811996768100813,416.86406587047355,36941.10165858269,25391,1727063039.9602237
25392,25343,,,0.4287,62282956800.0,0.019232543640233322,416.86406587047355,36942.40122675896,25392,1727063041.2597919
25393,25344,,,0.4287,62285414400.0,0.019478265061671832,416.86406587047355,36943.700556993484,25393,1727063042.559122
25394,25345,,,0.4297,62287872000.0,0.019922437867890486,416.897123897566,36944.997796058655,25394,1727063043.8563612
25395,25346,,,0.4285,62290329600.0,0.018994695214947864,416.9026145745101,36946.295687675476,25395,1727063045.1542528
25396,25347,,,0.4287,62292787200.0,0.020691040584283886,416.897123897566,36947.59375786781,25396,1727063046.452323
25397,25348,,,0.428,62295244800.0,0.018692563575653333,416.897123897566,36948.89230775833,25397,1727063047.7508729
25398,25349,,,0.429,62297702400.0,0.02419080042830586,416.897123897566,36950.1919336319,25398,1727063049.0504987
25399,25350,,,0.4277,62300160000.0,0.017596704560655495,416.9026145745101,36951.490652799606,25399,1727063050.349218
25400,25351,,,0.4292,62302617600.0,0.02316565823959993,416.93881750091646,36952.78812122345,25400,1727063051.6466863
25401,25352,,,0.4282,62305075200.0,0.018898976031417578,416.93881750091646,36954.09326004982,25401,1727063052.9518251
25402,25353,,,0.4297,62307532800.0,0.016230804138813552,416.93881750091646,36955.39249444008,25402,1727063054.2510595
25403,25354,,,0.428,62309990400.0,0.01741688323151449,416.93881750091646,36956.69118618965,25403,1727063055.5497513
25404,25355,,,0.4282,62312448000.0,0.016637974650662565,416.93881750091646,36957.98812031746,25404,1727063056.8466854
25405,25356,,,0.4282,62314905600.0,0.020035638218355523,416.9333273007358,36959.28657102585,25405,1727063058.145136
25406,25357,,,0.4287,62317363200.0,0.016445666854865353,416.9333273007358,36960.58449983597,25406,1727063059.443065
25407,25358,,,0.428,62319820800.0,0.022981791191472957,416.9600843175069,36961.883267879486,25407,1727063060.741833
25408,25359,,,0.4285,62322278400.0,0.020627063611140875,416.9600843175069,36963.18282008171,25408,1727063062.0413852
25409,25360,,,0.4292,62324736000.0,0.02122885094811339,416.9600843175069,36964.48109674454,25409,1727063063.3396618
25410,25361,,,0.4292,62327193600.0,0.021641577681139928,416.9600843175069,36965.779519319534,25410,1727063064.6380844
25411,25362,,,0.4287,62329651200.0,0.01879992163522974,416.9600843175069,36967.077214717865,25411,1727063065.9357798
25412,25363,,,0.4282,62332108800.0,0.023136058152318062,416.9600843175069,36968.374588251114,25412,1727063067.2331533
25413,25364,,,0.4285,62334566400.0,0.02248322370300623,416.9600843175069,36969.671322345734,25413,1727063068.5298874
25414,25365,,,0.4275,62337024000.0,0.018799555993928883,416.9600843175069,36970.969094991684,25414,1727063069.82766
25415,25366,,,0.4275,62339481600.0,0.018016880835091068,416.9600843175069,36972.267283678055,25415,1727063071.1258488
25416,25367,,,0.4285,62341939200.0,0.029375883586954633,416.9600843175069,36973.56817340851,25416,1727063072.4267385
25417,25368,,,0.428,62344396800.0,0.017386238936502797,416.9600843175069,36974.86772489548,25417,1727063073.72629
25418,25369,,,0.4282,62346854400.0,0.022237367227045717,416.9600843175069,36976.165419101715,25418,1727063075.0239842
25419,25370,,,0.4294,62349312000.0,0.017210271685950313,416.9600843175069,36977.4634077549,25419,1727063076.3219728
25420,25371,,,0.4285,62351769600.0,0.017293908333862035,416.9600843175069,36978.76060843468,25420,1727063077.6191735
25421,25372,,,0.4285,62354227200.0,0.018107652424036294,416.9600843175069,36980.05712342262,25421,1727063078.9156885
25422,25373,,,0.4282,62356684800.0,0.023618692324752485,416.9600843175069,36981.35299921036,25422,1727063080.2115643
25423,25374,,,0.428,62359142400.0,0.020909526654183608,416.9600843175069,36982.65089011192,25423,1727063081.5094552
25424,25375,,,0.4277,62361600000.0,0.020342851589331433,416.9827927074,36983.961082696915,25424,1727063082.8196478
25425,25376,,,0.428,62364057600.0,0.020842855979714445,416.9827927074,36985.26125407219,25425,1727063084.1198192
25426,25377,,,0.4282,62366515200.0,0.016573713853432866,416.9827927074,36986.562821388245,25426,1727063085.4213865
25427,25378,,,0.4285,62368972800.0,0.024289267611975016,416.9827927074,36987.86036539078,25427,1727063086.7189305
25428,25379,,,0.4277,62371430400.0,0.01687881042324505,416.9827927074,36989.161792993546,25428,1727063088.020358
25429,25380,,,0.428,62373888000.0,0.017430649075829134,416.9827927074,36990.46193385124,25429,1727063089.320499
25430,25381,,,0.429,62376345600.0,0.018427728909107963,416.9827927074,36991.760890483856,25430,1727063090.6194556
25431,25382,,,0.4294,62378803200.0,0.027023390280363047,416.9827927074,36993.05875682831,25431,1727063091.917322
25432,25383,,,0.4287,62381260800.0,0.021333264916554566,416.9827927074,36994.35724782944,25432,1727063093.215813
25433,25384,,,0.4282,62383718400.0,0.01901203505897263,416.9827927074,36995.661885499954,25433,1727063094.5204506
25434,25385,,,0.428,62386176000.0,0.01699608279832966,416.9827927074,36996.96327161789,25434,1727063095.8218367
25435,25386,,,0.4292,62388633600.0,0.022651632894492527,416.9827927074,36998.26195478439,25435,1727063097.1205199
25436,25387,,,0.4282,62391091200.0,0.016316100618426702,416.9827927074,36999.563164711,25436,1727063098.4217298
25437,25388,,,0.429,62393548800.0,0.028921444889315803,416.9827927074,37000.862941503525,25437,1727063099.7215066
25438,25389,,,0.4282,62396006400.0,0.018685789117015617,416.9827927074,37002.1625316143,25438,1727063101.0210967
25439,25390,,,0.4282,62398464000.0,0.016969860758110605,416.9827927074,37003.46080851555,25439,1727063102.3193736
25440,25391,,,0.4282,62400921600.0,0.017000525481137986,416.9827927074,37008.26924109459,25440,1727063107.1278062
25441,25392,,,0.429,62403379200.0,0.016574669239851604,416.9827927074,37009.567497730255,25441,1727063108.4260628
25442,25393,,,0.4275,62405836800.0,0.01788619683917445,416.9827927074,37010.86488556862,25442,1727063109.7234507
25443,25394,,,0.4287,62408294400.0,0.02090772172561382,416.9827927074,37012.16527676582,25443,1727063111.0238419
25444,25395,,,0.4292,62410752000.0,0.01615732046210381,416.9827927074,37013.46358847618,25444,1727063112.3221536
25445,25396,,,0.4297,62413209600.0,0.018120530591067774,416.9827927074,37014.76153755188,25445,1727063113.6201026
25446,25397,,,0.4285,62415667200.0,0.020423107694246725,416.9827927074,37016.05844640732,25446,1727063114.9170115
25447,25398,,,0.4272,62418124800.0,0.01797945162445105,416.9827927074,37017.35372018814,25447,1727063116.2122853
25448,25399,,,0.4285,62420582400.0,0.0172621635711867,416.9827927074,37018.650572776794,25448,1727063117.5091379
25449,25400,,,0.4282,62423040000.0,0.01710377321343901,416.9821966748101,37019.94741201401,25449,1727063118.805977
25450,25401,,,0.4285,62425497600.0,0.02228997192475198,416.9827927074,37021.24337530136,25450,1727063120.1019404
25451,25402,,,0.429,62427955200.0,0.02115892174236957,416.9827927074,37022.54127550125,25451,1727063121.3998406
25452,25403,,,0.4285,62430412800.0,0.019346171260696227,416.9821966748101,37023.83801007271,25452,1727063122.6965752
25453,25404,,,0.4294,62432870400.0,0.02173857557737004,416.9821966748101,37025.13684248924,25453,1727063123.9954076
25454,25405,,,0.4285,62435328000.0,0.02032812242156922,416.9821966748101,37026.435428380966,25454,1727063125.2939935
25455,25406,,,0.4275,62437785600.0,0.017907398844926474,416.9821966748101,37027.731974601746,25455,1727063126.5905397
25456,25407,,,0.4292,62440243200.0,0.021379273712593145,416.9759576027735,37029.028795957565,25456,1727063127.887361
25457,25408,,,0.428,62442700800.0,0.021145509498119726,416.9821966748101,37030.32825303078,25457,1727063129.1868181
25458,25409,,,0.4287,62445158400.0,0.018916633941578373,416.9821966748101,37031.62596201897,25458,1727063130.484527
25459,25410,,,0.429,62447616000.0,0.023790018812009667,417.01494558798487,37032.92648220062,25459,1727063131.7850473
25460,25411,,,0.4282,62450073600.0,0.024739362275988563,417.0520379326182,37034.22601699829,25460,1727063133.084582
25461,25412,,,0.4282,62452531200.0,0.020341077508222775,417.14464199333787,37035.524822711945,25461,1727063134.3833878
25462,25413,,,0.4294,62454988800.0,0.021566927853321764,417.16372591435845,37036.82202863693,25462,1727063135.6805937
25463,25414,,,0.429,62457446400.0,0.016276178483586652,417.16143645176504,37038.11938452721,25463,1727063136.9779496
25464,25415,,,0.428,62459904000.0,0.019652807789170505,417.1972096248368,37039.41830229759,25464,1727063138.2768674
25465,25416,,,0.4287,62462361600.0,0.016185804467475286,417.1972096248368,37040.71417117119,25465,1727063139.5727363
25466,25417,,,0.429,62464819200.0,0.01939470948327561,417.1972096248368,37042.011138916016,25466,1727063140.869704
25467,25418,,,0.4282,62467276800.0,0.020591612677154595,417.1972096248368,37043.310156583786,25467,1727063142.1687217
25468,25419,,,0.4297,62469734400.0,0.025269004057894357,417.20202221915224,37044.60731744766,25468,1727063143.4658825
25469,25420,,,0.4277,62472192000.0,0.01635511189290467,417.20202221915224,37045.901708841324,25469,1727063144.760274
25470,25421,,,0.428,62474649600.0,0.020967672901171044,417.1972096248368,37047.19864201546,25470,1727063146.057207
25471,25422,,,0.4285,62477107200.0,0.020200078086999362,417.1972096248368,37048.495275735855,25471,1727063147.3538408
25472,25423,,,0.4282,62479564800.0,0.025443168222314266,417.1972096248368,37049.79025435448,25472,1727063148.6488194
25473,25424,,,0.4282,62482022400.0,0.01716231171038872,417.1972096248368,37051.08869481087,25473,1727063149.94726
25474,25425,,,0.4282,62484480000.0,0.018017332147147486,417.21277077020306,37052.38765120506,25474,1727063151.2462163
25475,25426,,,0.429,62486937600.0,0.015988195158598846,417.21277077020306,37053.683252334595,25475,1727063152.5418174
25476,25427,,,0.4282,62489395200.0,0.018590150357823777,417.21277077020306,37054.981795310974,25476,1727063153.8403604
25477,25428,,,0.4287,62491852800.0,0.026517745501281692,417.21277077020306,37056.27972006798,25477,1727063155.1382852
25478,25429,,,0.4287,62494310400.0,0.019637336389674263,417.21043476284245,37057.576501369476,25478,1727063156.4350665
25479,25430,,,0.429,62496768000.0,0.019766321119671894,417.2081455565675,37058.8721177578,25479,1727063157.7306828
25480,25431,,,0.4285,62499225600.0,0.016923341346203505,417.2081455565675,37060.168805122375,25480,1727063159.0273702
25481,25432,,,0.4272,62501683200.0,0.017199202535467927,417.23458535786557,37061.472277879715,25481,1727063160.330843
25482,25433,,,0.4282,62504140800.0,0.016528990206268378,417.23458535786557,37062.772725105286,25482,1727063161.6312902
25483,25434,,,0.4285,62506598400.0,0.024340435538908314,417.23458535786557,37064.06701207161,25483,1727063162.9255772
25484,25435,,,0.4287,62509056000.0,0.016775790137079815,417.23458535786557,37065.36059999466,25484,1727063164.219165
25485,25436,,,0.428,62511513600.0,0.01927890129135101,417.23458535786557,37066.65760111809,25485,1727063165.5161662
25486,25437,,,0.428,62513971200.0,0.01619111892274143,417.23458535786557,37067.9526052475,25486,1727063166.8111703
25487,25438,,,0.4277,62516428800.0,0.015765584784456464,417.23458535786557,37069.2482612133,25487,1727063168.1068263
25488,25439,,,0.4282,62518886400.0,0.019163588659564777,417.23687441907623,37070.54250764847,25488,1727063169.4010727
25489,25440,,,0.4292,62521344000.0,0.020739191001841597,417.23687441907623,37071.836178064346,25489,1727063170.6947432
25490,25441,,,0.428,62523801600.0,0.020218030641212144,417.23458535786557,37073.131982564926,25490,1727063171.9905477
25491,25442,,,0.4285,62526259200.0,0.01781587353908331,417.2430674603833,37074.42625403404,25491,1727063173.2848191
25492,25443,,,0.4282,62528716800.0,0.02003516423856678,417.2430674603833,37075.71970582008,25492,1727063174.578271
25493,25444,,,0.429,62531174400.0,0.018986308808318,417.2430674603833,37077.0139272213,25493,1727063175.8724923
25494,25445,,,0.428,62533632000.0,0.020427417463722383,417.2430674603833,37078.30863189697,25494,1727063177.167197
25495,25446,,,0.4285,62536089600.0,0.022472600441260256,417.23458535786557,37079.60512304306,25495,1727063178.4636881
25496,25447,,,0.4285,62538547200.0,0.01992307915091448,417.23458535786557,37080.90259885788,25496,1727063179.761164
25497,25448,,,0.4285,62541004800.0,0.020160363726345987,417.32535175657614,37082.19839882851,25497,1727063181.056964
25498,25449,,,0.4282,62543462400.0,0.018599236797378554,417.32535175657614,37083.49495482445,25498,1727063182.35352
25499,25450,,,0.4285,62545920000.0,0.017777605952850748,417.333832014312,37084.79033756256,25499,1727063183.6489027
25500,25451,,,0.4282,62548377600.0,0.016950803839062535,417.333832014312,37086.08708167076,25500,1727063184.9456468
25501,25452,,,0.428,62550835200.0,0.02237765793389672,417.333832014312,37087.38284897804,25501,1727063186.241414
25502,25453,,,0.4282,62553292800.0,0.02013078115808043,417.333832014312,37088.67519950867,25502,1727063187.5337646
25503,25454,,,0.428,62555750400.0,0.022555020728989284,417.333832014312,37089.970205545425,25503,1727063188.8287706
25504,25455,,,0.4282,62558208000.0,0.016648596444912303,417.3325450105707,37091.268307209015,25504,1727063190.1268723
25505,25456,,,0.4285,62560665600.0,0.02349846937817495,417.3325450105707,37092.56171250343,25505,1727063191.4202776
25506,25457,,,0.428,62563123200.0,0.022544119773503506,417.3325450105707,37093.85658931732,25506,1727063192.7151544
25507,25458,,,0.4282,62565580800.0,0.02243049294758282,417.3592764333866,37095.15184736252,25507,1727063194.0104125
25508,25459,,,0.4282,62568038400.0,0.024554648395978255,417.3605633546969,37096.45008254051,25508,1727063195.3086476
25509,25460,,,0.4287,62570496000.0,0.01748836270581474,417.3605633546969,37097.75539803505,25509,1727063196.6139631
25510,25461,,,0.429,62572953600.0,0.028872725850408516,417.3605633546969,37099.050225019455,25510,1727063197.90879
25511,25462,,,0.4285,62575411200.0,0.01822625287981658,417.3605633546969,37100.34626817703,25511,1727063199.2048333
25512,25463,,,0.4275,62577868800.0,0.02027780904315973,417.3605633546969,37101.6397292614,25512,1727063200.4982944
25513,25464,,,0.428,62580326400.0,0.01958515620678913,417.3605633546969,37102.93639302254,25513,1727063201.794958
25514,25465,,,0.428,62582784000.0,0.018191191521454413,417.3605633546969,37104.23332667351,25514,1727063203.0918918
25515,25466,,,0.4277,62585241600.0,0.019081948977873103,417.3605633546969,37105.52920246124,25515,1727063204.3877676
25516,25467,,,0.4282,62587699200.0,0.01843027459583759,417.3605633546969,37106.826525211334,25516,1727063205.6850903
25517,25468,,,0.429,62590156800.0,0.018260129594529852,417.38145304235786,37108.125901937485,25517,1727063206.984467
25518,25469,,,0.4285,62592614400.0,0.024660329215116475,417.38145304235786,37109.424082279205,25518,1727063208.2826474
25519,25470,,,0.4287,62595072000.0,0.018372448184143752,417.38145304235786,37110.72099852562,25519,1727063209.5795636
25520,25471,,,0.4285,62597529600.0,0.018176542968003043,417.38145304235786,37112.01986193657,25520,1727063210.878427
25521,25472,,,0.4277,62599987200.0,0.023193951713102047,417.38145304235786,37113.3175637722,25521,1727063212.1761289
25522,25473,,,0.428,62602444800.0,0.01985183933103904,417.38145304235786,37114.612201452255,25522,1727063213.4707665
25523,25474,,,0.4272,62604902400.0,0.015358071627717223,417.38145304235786,37115.90975666046,25523,1727063214.7683218
25524,25475,,,0.4282,62607360000.0,0.022542301688682778,417.38145304235786,37117.20552134514,25524,1727063216.0640864
25525,25476,,,0.4287,62609817600.0,0.01615824772792699,417.38145304235786,37118.50415110588,25525,1727063217.3627162
25526,25477,,,0.4285,62612275200.0,0.02136964067450393,417.38145304235786,37119.80019211769,25526,1727063218.6587572
25527,25478,,,0.4285,62614732800.0,0.0222497032119986,417.38145304235786,37121.09612083435,25527,1727063219.954686
25528,25479,,,0.428,62617190400.0,0.023986117221632942,417.38145304235786,37122.39309692383,25528,1727063221.251662
25529,25480,,,0.4282,62619648000.0,0.02980702155640227,417.38145304235786,37123.69128584862,25529,1727063222.549851
25530,25481,,,0.429,62622105600.0,0.01678426037640291,417.38145304235786,37124.98880362511,25530,1727063223.8473687
25531,25482,,,0.4282,62624563200.0,0.0295031274004131,417.38145304235786,37126.287009716034,25531,1727063225.1455748
25532,25483,,,0.4292,62627020800.0,0.01860425160362851,417.38145304235786,37127.58307147026,25532,1727063226.4416366
25533,25484,,,0.429,62629478400.0,0.02179367736517782,417.38145304235786,37128.87933802605,25533,1727063227.737903
25534,25485,,,0.4282,62631936000.0,0.02011477549305579,417.38145304235786,37130.17745471001,25534,1727063229.0360198
25535,25486,,,0.429,62634393600.0,0.024286986959615134,417.38145304235786,37131.47900676727,25535,1727063230.3375719
25536,25487,,,0.428,62636851200.0,0.021028027344930096,417.38016618545737,37132.7730846405,25536,1727063231.6316497
25537,25488,,,0.4287,62639308800.0,0.024398379354979453,417.38016618545737,37134.069895744324,25537,1727063232.9284608
25538,25489,,,0.4282,62641766400.0,0.01903068145303151,417.4169266153446,37135.3681075573,25538,1727063234.2266726
25539,25490,,,0.4287,62644224000.0,0.02134597072968102,417.4169266153446,37136.667738199234,25539,1727063235.5263033
25540,25491,,,0.4297,62646681600.0,0.01783105840711149,417.4169266153446,37137.96955823898,25540,1727063236.8281233
25541,25492,,,0.4287,62649139200.0,0.0219217045975616,417.4169266153446,37139.26716184616,25541,1727063238.125727
25542,25493,,,0.4285,62651596800.0,0.019827116056227907,417.4169266153446,37140.562704086304,25542,1727063239.4212692
25543,25494,,,0.429,62654054400.0,0.014806421269680955,417.4169266153446,37141.85836791992,25543,1727063240.716933
25544,25495,,,0.4282,62656512000.0,0.020392986567623658,417.4169266153446,37143.15116453171,25544,1727063242.0097296
25545,25496,,,0.4272,62658969600.0,0.022040922834574095,417.4169266153446,37144.446855545044,25545,1727063243.3054206
25546,25497,,,0.4287,62661427200.0,0.021369096046850233,417.4169266153446,37145.74414873123,25546,1727063244.6027138
25547,25498,,,0.4285,62663884800.0,0.018859677666843294,417.4169266153446,37147.04223942757,25547,1727063245.9008045
25548,25499,,,0.4277,62666342400.0,0.018934173551167163,417.42345855258304,37148.338237285614,25548,1727063247.1968024
25549,25500,,,0.428,62668800000.0,0.01933342194133512,417.46066431461537,37149.63580727577,25549,1727063248.4943724
25550,25501,,,0.429,62671257600.0,0.017093995613888104,417.46066431461537,37150.93294382095,25550,1727063249.791509
25551,25502,,,0.4287,62673715200.0,0.021989931080986555,417.46066431461537,37152.230449676514,25551,1727063251.0890148
25552,25503,,,0.4285,62676172800.0,0.020197560547438934,417.5388080765667,37153.52789735794,25552,1727063252.3864625
25553,25504,,,0.4287,62678630400.0,0.021646799582408987,417.5605869212275,37154.82773733139,25553,1727063253.6863024
25554,25505,,,0.4287,62681088000.0,0.02082721066603681,417.5605869212275,37156.12611198425,25554,1727063254.984677
25555,25506,,,0.429,62683545600.0,0.019937167332955447,417.5605869212275,37157.42308092117,25555,1727063256.281646
25556,25507,,,0.428,62686003200.0,0.019139232760865085,417.5947871441884,37158.722648620605,25556,1727063257.5812137
25557,25508,,,0.4277,62688460800.0,0.02217631896554338,417.5947871441884,37160.01928424835,25557,1727063258.8778493
25558,25509,,,0.4285,62690918400.0,0.017902182739163178,417.5947871441884,37161.3177177906,25558,1727063260.176283
25559,25510,,,0.4282,62693376000.0,0.02066482329499031,417.5947871441884,37162.61497926712,25559,1727063261.4735444
25560,25511,,,0.4297,62695833600.0,0.01689032025783176,417.5947871441884,37163.91181564331,25560,1727063262.7703807
25561,25512,,,0.4287,62698291200.0,0.01955446190180972,417.5947871441884,37165.20756292343,25561,1727063264.066128
25562,25513,,,0.429,62700748800.0,0.01854157121468197,417.5947871441884,37166.50291657448,25562,1727063265.3614817
25563,25514,,,0.4282,62703206400.0,0.02024546470966458,417.5947871441884,37167.79773783684,25563,1727063266.656303
25564,25515,,,0.4275,62705664000.0,0.024260406613085244,417.5947871441884,37169.09340453148,25564,1727063267.9519696
25565,25516,,,0.4285,62708121600.0,0.027904663913380694,417.5947871441884,37170.39109134674,25565,1727063269.2496564
25566,25517,,,0.4282,62710579200.0,0.01958806444674063,417.5947871441884,37171.687430143356,25566,1727063270.5459952
25567,25518,,,0.429,62713036800.0,0.019895586868242207,417.5947871441884,37172.98373627663,25567,1727063271.8423014
25568,25519,,,0.4294,62715494400.0,0.020613026835032827,417.5947871441884,37174.28179311752,25568,1727063273.1403582
25569,25520,,,0.4287,62717952000.0,0.020371425732772456,417.5947871441884,37175.578870773315,25569,1727063274.4374359
25570,25521,,,0.4282,62720409600.0,0.01961504154149915,417.5947871441884,37176.87476849556,25570,1727063275.7333336
25571,25522,,,0.4272,62722867200.0,0.0206892072315357,417.5947871441884,37178.17341589928,25571,1727063277.031981
25572,25523,,,0.429,62725324800.0,0.021811503158101004,417.5947871441884,37179.47098135948,25572,1727063278.3295465
25573,25524,,,0.4292,62727782400.0,0.019885404759581858,417.5947871441884,37180.77037906647,25573,1727063279.6289442
25574,25525,,,0.4277,62730240000.0,0.02045172132940087,417.5947871441884,37182.06791424751,25574,1727063280.9264793
25575,25526,,,0.4285,62732697600.0,0.021415427505778392,417.5947871441884,37183.36988592148,25575,1727063282.228451
25576,25527,,,0.4282,62735155200.0,0.021160579376178764,417.5947871441884,37184.66679024696,25576,1727063283.5253553
25577,25528,,,0.4282,62737612800.0,0.016335422175948397,417.5947871441884,37185.96314764023,25577,1727063284.8217127
25578,25529,,,0.4275,62740070400.0,0.020426115562853123,417.62524319059065,37187.26130771637,25578,1727063286.1198728
25579,25530,,,0.4285,62742528000.0,0.015305162831282115,417.62524319059065,37188.558009147644,25579,1727063287.4165742
25580,25531,,,0.4292,62744985600.0,0.017833048150342454,417.62524319059065,37189.85437655449,25580,1727063288.7129416
25581,25532,,,0.428,62747443200.0,0.019251531869063178,417.62524319059065,37191.15068054199,25581,1727063290.0092456
25582,25533,,,0.4292,62749900800.0,0.017585845081277564,417.62524319059065,37192.448571681976,25582,1727063291.3071368
25583,25534,,,0.4282,62752358400.0,0.017296660147728394,417.62524319059065,37193.74455308914,25583,1727063292.6031182
25584,25535,,,0.4287,62754816000.0,0.018734469860744632,417.62524319059065,37195.04214549065,25584,1727063293.9007106
25585,25536,,,0.428,62757273600.0,0.01660811744293361,417.62524319059065,37196.3385682106,25585,1727063295.1971333
25586,25537,,,0.4287,62759731200.0,0.017885173092970816,417.62524319059065,37197.63472485542,25586,1727063296.49329
25587,25538,,,0.4285,62762188800.0,0.0197898088420441,417.62524319059065,37198.93215942383,25587,1727063297.7907245
25588,25539,,,0.4275,62764646400.0,0.01614677565919914,417.62524319059065,37200.226991415024,25588,1727063299.0855565
25589,25540,,,0.4285,62767104000.0,0.016520030468567447,417.62524319059065,37201.525164842606,25589,1727063300.38373
25590,25541,,,0.4282,62769561600.0,0.018686421539834592,417.6571934613362,37202.82098531723,25590,1727063301.6795504
25591,25542,,,0.4285,62772019200.0,0.017404339279494287,417.6571934613362,37204.11837029457,25591,1727063302.9769354
25592,25543,,,0.4292,62774476800.0,0.02246965094430122,417.6571934613362,37205.417575359344,25592,1727063304.2761405
25593,25544,,,0.4277,62776934400.0,0.020480666392918415,417.6571934613362,37206.71594238281,25593,1727063305.5745075
25594,25545,,,0.4282,62779392000.0,0.02341096578306966,417.6571934613362,37208.01200556755,25594,1727063306.8705707
25595,25546,,,0.4282,62781849600.0,0.016590289697006246,417.69437840363616,37209.304859399796,25595,1727063308.1634245
25596,25547,,,0.4268,62784307200.0,0.01818870537889166,417.69437840363616,37210.60177588463,25596,1727063309.460341
25597,25548,,,0.4287,62786764800.0,0.017788324674148464,417.7284180541228,37211.89701986313,25597,1727063310.755585
25598,25549,,,0.428,62789222400.0,0.01745804395732499,417.7627541440237,37213.1958463192,25598,1727063312.0544114
25599,25550,,,0.4282,62791680000.0,0.023094415171172354,417.7627541440237,37214.494532346725,25599,1727063313.3530974
25600,25551,,,0.4287,62794137600.0,0.018701355435590105,417.79648903503244,37215.79117107391,25600,1727063314.6497362
25601,25552,,,0.4287,62796595200.0,0.0180223426400591,417.79648903503244,37217.08608865738,25601,1727063315.9446537
25602,25553,,,0.4275,62799052800.0,0.02161390081561905,417.79648903503244,37218.379136800766,25602,1727063317.237702
25603,25554,,,0.4287,62801510400.0,0.016468824497969523,417.79648903503244,37219.67631006241,25603,1727063318.5348752
25604,25555,,,0.4292,62803968000.0,0.019524148258996035,417.79648903503244,37220.97192001343,25604,1727063319.830485
25605,25556,,,0.4277,62806425600.0,0.016018392749211987,417.79648903503244,37222.26613998413,25605,1727063321.124705
25606,25557,,,0.4287,62808883200.0,0.01753702404307293,417.79648903503244,37223.564853191376,25606,1727063322.4234183
25607,25558,,,0.4285,62811340800.0,0.020248088873601137,417.79648903503244,37224.86392235756,25607,1727063323.7224874
25608,25559,,,0.4287,62813798400.0,0.01850302351293674,417.79648903503244,37226.16276693344,25608,1727063325.021332
25609,25560,,,0.4285,62816256000.0,0.023592255476260253,417.79648903503244,37227.4609708786,25609,1727063326.319536
25610,25561,,,0.428,62818713600.0,0.023331482444480096,417.79648903503244,37228.75955414772,25610,1727063327.6181192
25611,25562,,,0.429,62821171200.0,0.019083789379207954,417.79648903503244,37230.05857038498,25611,1727063328.9171355
25612,25563,,,0.4282,62823628800.0,0.017149111701877218,417.7942310890015,37231.35621094704,25612,1727063330.214776
25613,25564,,,0.4285,62826086400.0,0.017768282157176147,417.7942310890015,37232.66056680679,25613,1727063331.519132
25614,25565,,,0.4272,62828544000.0,0.019508631469032558,417.7942310890015,37233.96017050743,25614,1727063332.8187356
25615,25566,,,0.4277,62831001600.0,0.018951099633257296,417.79648903503244,37235.2588326931,25615,1727063334.1173978
25616,25567,,,0.4292,62833459200.0,0.02115423822669294,417.8302212023443,37236.55763912201,25616,1727063335.4162042
25617,25568,,,0.4285,62835916800.0,0.02388580075972753,417.8302212023443,37237.85166954994,25617,1727063336.7102346
25618,25569,,,0.4287,62838374400.0,0.018706914112980418,417.8302212023443,37239.147228717804,25618,1727063338.0057938
25619,25570,,,0.4287,62840832000.0,0.02742346340347787,417.8251914676759,37240.44270372391,25619,1727063339.3012688
25620,25571,,,0.4282,62843289600.0,0.01683664118653792,417.82019906892964,37241.735377550125,25620,1727063340.5939426
25621,25572,,,0.4287,62845747200.0,0.027458718361840627,417.82019906892964,37243.031133413315,25621,1727063341.8896985
25622,25573,,,0.4282,62848204800.0,0.019579866719672795,417.82019906892964,37244.32795667648,25622,1727063343.1865218
25623,25574,,,0.429,62850662400.0,0.02666887498796896,417.82019906892964,37245.62452673912,25623,1727063344.4830918
25624,25575,,,0.4287,62853120000.0,0.018877604871729962,417.81842740746845,37246.92199444771,25624,1727063345.7805595
25625,25576,,,0.4299,62855577600.0,0.07034524409960564,417.82019906892964,37248.219537734985,25625,1727063347.0781028
25626,25577,,,0.4292,62858035200.0,0.02541638497746745,417.8216061086956,37249.516033411026,25626,1727063348.3745985
25627,25578,,,0.4299,62860492800.0,0.02270386000251017,417.82019906892964,37250.814160108566,25627,1727063349.6727252
25628,25579,,,0.4302,62862950400.0,0.023977687688992208,417.85662164192155,37252.111167669296,25628,1727063350.9697328
25629,25580,,,0.4297,62865408000.0,0.01989422120244532,417.85455098784075,37253.40849208832,25629,1727063352.2670572
25630,25581,,,0.4302,62867865600.0,0.01943261038981807,417.9469772366466,37254.705429792404,25630,1727063353.563995
25631,25582,,,0.429,62870323200.0,0.019967205927043263,417.9483838496089,37256.00292825699,25631,1727063354.8614933
25632,25583,,,0.4294,62872780800.0,0.023566137277082743,417.9483838496089,37257.30006504059,25632,1727063356.1586301
25633,25584,,,0.4302,62875238400.0,0.02154584568366282,417.9483838496089,37258.598058223724,25633,1727063357.4566233
25634,25585,,,0.4302,62877696000.0,0.02132295321916676,417.9483838496089,37259.89441394806,25634,1727063358.752979
25635,25586,,,0.4294,62880153600.0,0.019332610227515448,417.9483838496089,37261.19325709343,25635,1727063360.0518222
25636,25587,,,0.4294,62882611200.0,0.01871440077529495,417.9469772366466,37262.49232697487,25636,1727063361.350892
25637,25588,,,0.4297,62885068800.0,0.019423739525782368,417.9469772366466,37263.791818380356,25637,1727063362.6503835
25638,25589,,,0.4285,62887526400.0,0.01864868376714943,417.94194890708206,37265.09618449211,25638,1727063363.9547496
25639,25590,,,0.4292,62889984000.0,0.020346895814839543,417.9433555369675,37266.39486646652,25639,1727063365.2534316
25640,25591,,,0.4297,62892441600.0,0.020013526135421157,417.94194890708206,37267.69138479233,25640,1727063366.54995
25641,25592,,,0.428,62894899200.0,0.019624787663319317,417.94135657896135,37268.99075341225,25641,1727063367.8493185
25642,25593,,,0.4294,62897356800.0,0.018989803608480644,417.97388080962963,37270.28927731514,25642,1727063369.1478424
25643,25594,,,0.4294,62899814400.0,0.016669648425581135,417.97388080962963,37271.58924174309,25643,1727063370.4478068
25644,25595,,,0.4294,62902272000.0,0.023218170908862315,417.97388080962963,37272.88810300827,25644,1727063371.746668
25645,25596,,,0.4285,62904729600.0,0.018738013912352126,417.97388080962963,37274.18546938896,25645,1727063373.0440345
25646,25597,,,0.4287,62907187200.0,0.024697937018036104,417.97388080962963,37275.484590768814,25646,1727063374.3431559
25647,25598,,,0.429,62909644800.0,0.02573787188955481,417.97388080962963,37276.78499984741,25647,1727063375.643565
25648,25599,,,0.4287,62912102400.0,0.018414875601337012,417.97388080962963,37278.085092782974,25648,1727063376.9436579
25649,25600,,,0.4277,62914560000.0,0.02455993613901946,417.97388080962963,37279.38427448273,25649,1727063378.2428396
25650,25601,,,0.4277,62917017600.0,0.024098974847874263,417.97388080962963,37280.68208551407,25650,1727063379.5406506
25651,25602,,,0.4285,62919475200.0,0.01549091534150906,417.97388080962963,37281.97821307182,25651,1727063380.8367782
25652,25603,,,0.4287,62921932800.0,0.026198127349951788,417.97388080962963,37283.274899721146,25652,1727063382.1334648
25653,25604,,,0.4287,62924390400.0,0.01549843560268869,417.9721097995804,37284.572132349014,25653,1727063383.4306974
25654,25605,,,0.4292,62926848000.0,0.01936172288020058,417.9721097995804,37285.879316568375,25654,1727063384.7378817
25655,25606,,,0.4287,62929305600.0,0.025980786639948805,417.9721097995804,37287.1781206131,25655,1727063386.0366857
25656,25607,,,0.4285,62931763200.0,0.022626206865531743,417.9721097995804,37288.47587323189,25656,1727063387.3344383
25657,25608,,,0.4287,62934220800.0,0.023445394966341897,417.97388080962963,37289.77338576317,25657,1727063388.6319509
25658,25609,,,0.4287,62936678400.0,0.019216901832515093,418.0692706227791,37291.072635650635,25658,1727063389.9312007
25659,25610,,,0.4294,62939136000.0,0.019610151138892792,418.0692706227791,37292.370440244675,25659,1727063391.2290053
25660,25611,,,0.4285,62941593600.0,0.021093165833623546,418.0692706227791,37293.66866993904,25660,1727063392.527235
25661,25612,,,0.4282,62944051200.0,0.015396629136928509,418.0692706227791,37294.96596646309,25661,1727063393.8245316
25662,25613,,,0.4282,62946508800.0,0.020828285518547873,418.09356313995374,37296.26351261139,25662,1727063395.1220777
25663,25614,,,0.4285,62948966400.0,0.01855235490500824,418.09356313995374,37297.56327486038,25663,1727063396.42184
25664,25615,,,0.4282,62951424000.0,0.019827215436053376,418.09496925975145,37298.86119437218,25664,1727063397.7197595
25665,25616,,,0.429,62953881600.0,0.021380300647831696,418.09496925975145,37300.15892243385,25665,1727063399.0174875
25666,25617,,,0.4272,62956339200.0,0.021047796638162725,418.09496925975145,37301.45645594597,25666,1727063400.315021
25667,25618,,,0.4275,62958796800.0,0.019259975291204188,418.093049274396,37302.75392794609,25667,1727063401.612493
25668,25619,,,0.4294,62961254400.0,0.02608409230705044,418.093049274396,37304.052032232285,25668,1727063402.9105973
25669,25620,,,0.4297,62963712000.0,0.018779475252685376,418.09164314814103,37305.34792685509,25669,1727063404.206492
25670,25621,,,0.4282,62966169600.0,0.018942912317443984,418.09164314814103,37306.647341012955,25670,1727063405.505906
25671,25622,,,0.4282,62968627200.0,0.016785981549533896,418.09164314814103,37307.94493722916,25671,1727063406.8035023
25672,25623,,,0.428,62971084800.0,0.016573935796850278,418.09356313995374,37309.24363875389,25672,1727063408.1022038
25673,25624,,,0.4287,62973542400.0,0.01794169915055655,418.09356313995374,37310.541228055954,25673,1727063409.3997931
25674,25625,,,0.4277,62976000000.0,0.015385824392993033,418.09356313995374,37311.838260650635,25674,1727063410.6968257
25675,25626,,,0.4277,62978457600.0,0.025647662174278513,418.09164314814103,37313.13647174835,25675,1727063411.9950368
25676,25627,,,0.4277,62980915200.0,0.01951819305659997,418.09356313995374,37314.4343726635,25676,1727063413.2929378
25677,25628,,,0.4285,62983372800.0,0.02037372882489122,418.09164314814103,37315.73329114914,25677,1727063414.5918562
25678,25629,,,0.4282,62985830400.0,0.017463054094621355,418.09164314814103,37317.031568050385,25678,1727063415.8901331
25679,25630,,,0.428,62988288000.0,0.028705658564073658,418.09164314814103,37318.32918071747,25679,1727063417.1877458
25680,25631,,,0.4277,62990745600.0,0.019539931885063883,418.09164314814103,37319.62700295448,25680,1727063418.485568
25681,25632,,,0.4282,62993203200.0,0.022745430742463022,418.0898726369278,37320.92382645607,25681,1727063419.7823915
25682,25633,,,0.428,62995660800.0,0.023681636650076512,418.1864316325465,37322.22289967537,25682,1727063421.0814648
25683,25634,,,0.4292,62998118400.0,0.018326946330442805,418.1864316325465,37323.5202832222,25683,1727063422.3788483
25684,25635,,,0.429,63000576000.0,0.019243881091278583,418.1864316325465,37324.81747364998,25684,1727063423.6760387
25685,25636,,,0.429,63003033600.0,0.02270531389860054,418.1882017349515,37326.11295223236,25685,1727063424.9715173
25686,25637,,,0.4275,63005491200.0,0.020496074520697065,418.1882017349515,37327.409492731094,25686,1727063426.2680578
25687,25638,,,0.4285,63007948800.0,0.023281475961519704,418.1882017349515,37328.70669054985,25687,1727063427.5652556
25688,25639,,,0.4287,63010406400.0,0.02097395576059546,418.1882017349515,37330.007725954056,25688,1727063428.866291
25689,25640,,,0.429,63012864000.0,0.019941390204828904,418.1882017349515,37331.30552315712,25689,1727063430.1640882
25690,25641,,,0.428,63015321600.0,0.022452685888558064,418.1882017349515,37332.60223007202,25690,1727063431.4607952
25691,25642,,,0.4282,63017779200.0,0.017083628063772335,418.1882017349515,37333.89764094353,25691,1727063432.756206
25692,25643,,,0.4287,63020236800.0,0.018707969169019043,418.1882017349515,37335.19552254677,25692,1727063434.0540876
25693,25644,,,0.429,63022694400.0,0.01736071745761532,418.1882017349515,37336.4926469326,25693,1727063435.351212
25694,25645,,,0.4294,63025152000.0,0.019067013667478348,418.1896075365366,37337.789862155914,25694,1727063436.6484272
25695,25646,,,0.429,63027609600.0,0.018266005830809586,418.1882017349515,37339.08552765846,25695,1727063437.9440928
25696,25647,,,0.428,63030067200.0,0.017937282272511644,418.2121884525994,37340.38339018822,25696,1727063439.2419553
25697,25648,,,0.428,63032524800.0,0.018755651096755466,418.3081215686739,37341.67848610878,25697,1727063440.5370512
25698,25649,,,0.4277,63034982400.0,0.018941684048387676,418.34435226295636,37342.97499251366,25698,1727063441.8335576
25699,25650,,,0.4277,63037440000.0,0.019551641605881142,418.34435226295636,37344.27333378792,25699,1727063443.1318989
25700,25651,,,0.4275,63039897600.0,0.017456940997529584,418.34575753981596,37345.57045054436,25700,1727063444.4290156
25701,25652,,,0.4297,63042355200.0,0.017431124227418795,418.34575753981596,37346.86739230156,25701,1727063445.7259574
25702,25653,,,0.4285,63044812800.0,0.021024344304588403,418.34575753981596,37348.16514182091,25702,1727063447.023707
25703,25654,,,0.4287,63047270400.0,0.017091702515556795,418.34575753981596,37349.463252305984,25703,1727063448.3218174
25704,25655,,,0.428,63049728000.0,0.019419708672481314,418.34575753981596,37350.76004099846,25704,1727063449.618606
25705,25656,,,0.4285,63052185600.0,0.019098715571038444,418.34575753981596,37352.05768728256,25705,1727063450.9162524
25706,25657,,,0.4282,63054643200.0,0.02611493059147997,418.3439881040631,37353.3540930748,25706,1727063452.2126582
25707,25658,,,0.429,63057100800.0,0.020266019143210294,418.3439881040631,37354.65157866478,25707,1727063453.5101438
25708,25659,,,0.429,63059558400.0,0.02324607668994325,418.3439881040631,37355.94833159447,25708,1727063454.8068967
25709,25660,,,0.429,63062016000.0,0.019264247582672474,418.34575753981596,37357.24520730972,25709,1727063456.1037724
25710,25661,,,0.4285,63064473600.0,0.020472202644090578,418.34575753981596,37358.54440689087,25710,1727063457.402972
25711,25662,,,0.4285,63066931200.0,0.018717465665776884,418.34575753981596,37359.83989715576,25711,1727063458.6984622
25712,25663,,,0.4287,63069388800.0,0.01724735362243167,418.34575753981596,37361.13682055473,25712,1727063459.9953856
25713,25664,,,0.4292,63071846400.0,0.017256566547778178,418.3439881040631,37362.4330739975,25713,1727063461.291639
25714,25665,,,0.4287,63074304000.0,0.023856608558015583,418.3439881040631,37363.729387283325,25714,1727063462.5879524
25715,25666,,,0.4287,63076761600.0,0.015852940008680757,418.3439881040631,37365.027992248535,25715,1727063463.8865573
25716,25667,,,0.4282,63079219200.0,0.023135666712685358,418.3439881040631,37366.32739043236,25716,1727063465.1859555
25717,25668,,,0.4277,63081676800.0,0.01620967445507871,418.3439881040631,37367.62452030182,25717,1727063466.4830854
25718,25669,,,0.428,63084134400.0,0.027414572807569926,418.3439881040631,37368.921043395996,25718,1727063467.7796085
25719,25670,,,0.4272,63086592000.0,0.017149937913204048,418.3439881040631,37370.21855902672,25719,1727063469.077124
25720,25671,,,0.429,63089049600.0,0.02010641438159984,418.34258282125967,37371.51494574547,25720,1727063470.3735108
25721,25672,,,0.428,63091507200.0,0.019646369519596533,418.34258282125967,37372.81141734123,25721,1727063471.6699824
25722,25673,,,0.428,63093964800.0,0.0195375774516548,418.3439881040631,37374.10784077644,25722,1727063472.9664059
25723,25674,,,0.428,63096422400.0,0.016445603366899663,418.3439881040631,37375.40530657768,25723,1727063474.2638717
25724,25675,,,0.4287,63098880000.0,0.016814018564265128,418.3439881040631,37376.7019674778,25724,1727063475.5605326
25725,25676,,,0.429,63101337600.0,0.01985114301280757,418.42077193037693,37377.99893665314,25725,1727063476.8575017
25726,25677,,,0.428,63103795200.0,0.01492106437509692,418.42077193037693,37379.2958586216,25726,1727063478.1544237
25727,25678,,,0.4292,63106252800.0,0.01680552587333228,418.42077193037693,37380.5913374424,25727,1727063479.4499025
25728,25679,,,0.4285,63108710400.0,0.017218959601547387,418.42077193037693,37381.890583992004,25728,1727063480.749149
25729,25680,,,0.429,63111168000.0,0.016755822819999114,418.42077193037693,37383.18871808052,25729,1727063482.0472832
25730,25681,,,0.4275,63113625600.0,0.018681968571947993,418.42077193037693,37384.48545908928,25730,1727063483.3440242
25731,25682,,,0.4285,63116083200.0,0.021527213853279287,418.42077193037693,37385.78423476219,25731,1727063484.6427999
25732,25683,,,0.4282,63118540800.0,0.01877229268387536,418.42077193037693,37387.08123588562,25732,1727063485.939801
25733,25684,,,0.4287,63120998400.0,0.022611152321545615,418.42077193037693,37388.37912940979,25733,1727063487.2376945
25734,25685,,,0.4287,63123456000.0,0.01896115055452094,418.45385633640956,37389.67612719536,25734,1727063488.5346923
25735,25686,,,0.4275,63125913600.0,0.018127719584210666,418.54615024249415,37390.97262430191,25735,1727063489.8311894
25736,25687,,,0.4287,63128371200.0,0.025754989628047464,418.54615024249415,37392.27057790756,25736,1727063491.129143
25737,25688,,,0.429,63130828800.0,0.019283166483104897,418.54615024249415,37393.56856799126,25737,1727063492.427133
25738,25689,,,0.4277,63133286400.0,0.017109846963786486,418.54615024249415,37394.8654589653,25738,1727063493.724024
25739,25690,,,0.4287,63135744000.0,0.018900723694709666,418.54615024249415,37396.173433065414,25739,1727063495.0319982
25740,25691,,,0.4282,63138201600.0,0.017678104223374996,418.54615024249415,37397.475559949875,25740,1727063496.334125
25741,25692,,,0.428,63140659200.0,0.016139087937253865,418.625285766176,37398.77218770981,25741,1727063497.6307528
25742,25693,,,0.4292,63143116800.0,0.01607755528266556,418.625285766176,37400.0675444603,25742,1727063498.9261096
25743,25694,,,0.427,63145574400.0,0.019335690161954956,418.625285766176,37401.3662853241,25743,1727063500.2248504
25744,25695,,,0.4285,63148032000.0,0.01844374154414352,418.625285766176,37402.66230916977,25744,1727063501.5208743
25745,25696,,,0.4287,63150489600.0,0.02784133135391945,418.625285766176,37403.96174788475,25745,1727063502.820313
25746,25697,,,0.4277,63152947200.0,0.019994435207579892,418.625285766176,37405.26083397865,25746,1727063504.119399
25747,25698,,,0.4282,63155404800.0,0.021781716704868316,418.625285766176,37406.55594396591,25747,1727063505.414509
25748,25699,,,0.4275,63157862400.0,0.02004092272708728,418.625285766176,37407.85386300087,25748,1727063506.712428
25749,25700,,,0.4282,63160320000.0,0.01900657820270832,418.625285766176,37409.15105462074,25749,1727063508.0096197
25750,25701,,,0.4277,63162777600.0,0.020116838604549946,418.625285766176,37410.44578766823,25750,1727063509.3043528
25751,25702,,,0.4282,63165235200.0,0.01728865466862367,418.625285766176,37411.74505138397,25751,1727063510.6036165
25752,25703,,,0.429,63167692800.0,0.020574592445504542,418.625285766176,37413.043409347534,25752,1727063511.9019744
25753,25704,,,0.4282,63170150400.0,0.023320915497550283,418.625285766176,37414.3412771225,25753,1727063513.1998422
25754,25705,,,0.4285,63172608000.0,0.017385282217135825,418.6231349335133,37415.63864970207,25754,1727063514.4972148
25755,25706,,,0.4292,63175065600.0,0.021476841099731737,418.6231349335133,37416.93469619751,25755,1727063515.7932613
25756,25707,,,0.4292,63177523200.0,0.017322153249027868,418.6231349335133,37418.22798848152,25756,1727063517.0865536
25757,25708,,,0.4285,63179980800.0,0.015475190294612584,418.6566512090337,37419.52438664436,25757,1727063518.3829517
25758,25709,,,0.428,63182438400.0,0.01922361719732007,418.67643127069204,37420.82212805748,25758,1727063519.6806931
25759,25710,,,0.428,63184896000.0,0.016147493414473815,418.67643127069204,37422.11938214302,25759,1727063520.9779472
25760,25711,,,0.4287,63187353600.0,0.01787465858785513,418.67643127069204,37423.415900468826,25760,1727063522.2744656
25761,25712,,,0.428,63189811200.0,0.022231316034617747,418.67643127069204,37424.71200084686,25761,1727063523.570566
25762,25713,,,0.4277,63192268800.0,0.015583235250323714,418.67643127069204,37426.009748220444,25762,1727063524.8683133
25763,25714,,,0.4277,63194726400.0,0.017509955303620945,418.67643127069204,37427.30619120598,25763,1727063526.1647563
25764,25715,,,0.4285,63197184000.0,0.018533292685087153,418.67643127069204,37428.600830078125,25764,1727063527.4593952
25765,25716,,,0.429,63199641600.0,0.017951808732999733,418.67643127069204,37429.89790058136,25765,1727063528.7564657
25766,25717,,,0.428,63202099200.0,0.016048890092087296,418.67643127069204,37431.194085121155,25766,1727063530.0526502
25767,25718,,,0.4287,63204556800.0,0.020181361063689427,418.67643127069204,37432.49058461189,25767,1727063531.3491497
25768,25719,,,0.4277,63207014400.0,0.01780380825127505,418.67643127069204,37433.78917837143,25768,1727063532.6477435
25769,25720,,,0.4287,63209472000.0,0.0194250387277327,418.67643127069204,37435.084752082825,25769,1727063533.9433172
25770,25721,,,0.4277,63211929600.0,0.01821491306170068,418.7020320007565,37436.38091993332,25770,1727063535.239485
25771,25722,,,0.4277,63214387200.0,0.016529657086294527,418.7020320007565,37437.6761097908,25771,1727063536.534675
25772,25723,,,0.4285,63216844800.0,0.019706555820649722,418.7020320007565,37438.974336624146,25772,1727063537.8329017
25773,25724,,,0.4285,63219302400.0,0.01815669970493385,418.7020320007565,37440.27506566048,25773,1727063539.1336308
25774,25725,,,0.4287,63221760000.0,0.01591465425525907,418.7020320007565,37441.57379460335,25774,1727063540.4323597
25775,25726,,,0.4287,63224217600.0,0.019916393363188605,418.7020320007565,37442.87145972252,25775,1727063541.7300248
25776,25727,,,0.427,63226675200.0,0.018539051309127235,418.7020320007565,37444.1694688797,25776,1727063543.028034
25777,25728,,,0.4287,63229132800.0,0.02032468904245285,418.7020320007565,37445.46881246567,25777,1727063544.3273776
25778,25729,,,0.428,63231590400.0,0.02026718043565154,418.7020320007565,37446.767621040344,25778,1727063545.6261861
25779,25730,,,0.4287,63234048000.0,0.024576853956621087,418.7020320007565,37448.06524300575,25779,1727063546.923808
25780,25731,,,0.4285,63236505600.0,0.01862057938597519,418.7391241591386,37449.36209130287,25780,1727063548.2206564
25781,25732,,,0.4277,63238963200.0,0.017090412173280285,418.7391241591386,37450.66348171234,25781,1727063549.5220468
25782,25733,,,0.429,63241420800.0,0.017524443087812196,418.7391241591386,37451.96203875542,25782,1727063550.8206038
25783,25734,,,0.4272,63243878400.0,0.018443316545214725,418.7391241591386,37453.26026201248,25783,1727063552.118827
25784,25735,,,0.4287,63246336000.0,0.01902260644138139,418.7391241591386,37454.56561779976,25784,1727063553.424183
25785,25736,,,0.428,63248793600.0,0.016942233914538703,418.9104450088348,37455.86556434631,25785,1727063554.7241294
25786,25737,,,0.4277,63251251200.0,0.017818346239671382,418.9110336354994,37457.16472530365,25786,1727063556.0232904
25787,25738,,,0.4285,63253708800.0,0.02574896807030345,418.9110336354994,37458.46411371231,25787,1727063557.3226788
25788,25739,,,0.4277,63256166400.0,0.01778741531979853,418.9110336354994,37459.760672569275,25788,1727063558.6192377
25789,25740,,,0.4285,63258624000.0,0.020056776673640694,418.9110336354994,37461.05878663063,25789,1727063559.9173517
25790,25741,,,0.4277,63261081600.0,0.02240497718254434,418.90564388244104,37462.35657763481,25790,1727063561.2151427
25791,25742,,,0.4285,63263539200.0,0.020444949645762645,418.89917235721833,37463.65446519852,25791,1727063562.5130303
25792,25743,,,0.428,63265996800.0,0.019753933154311093,418.89917235721833,37464.95024085045,25792,1727063563.808806
25793,25744,,,0.428,63268454400.0,0.02198027443115891,418.89917235721833,37466.24720811844,25793,1727063565.1057732
25794,25745,,,0.4285,63270912000.0,0.016988826972974613,418.89917235721833,37467.54478907585,25794,1727063566.4033542
25795,25746,,,0.4285,63273369600.0,0.021957362175497912,418.89917235721833,37468.84304881096,25795,1727063567.701614
25796,25747,,,0.4282,63275827200.0,0.02710125625566264,418.89917235721833,37470.14013648033,25796,1727063568.9987016
25797,25748,,,0.4292,63278284800.0,0.019966729428847408,418.89917235721833,37471.43588209152,25797,1727063570.2944472
25798,25749,,,0.4285,63280742400.0,0.020072241385595446,418.89917235721833,37472.73226857185,25798,1727063571.5908337
25799,25750,,,0.428,63283200000.0,0.018967585899500487,418.89917235721833,37474.02742600441,25799,1727063572.885991
25800,25751,,,0.4285,63285657600.0,0.02589883741795112,418.90564388244104,37475.32543039322,25800,1727063574.1839955
25801,25752,,,0.4272,63288115200.0,0.022256219094076577,418.89917235721833,37476.62053704262,25801,1727063575.4791021
25802,25753,,,0.429,63290572800.0,0.029261466961822816,418.89917235721833,37477.91702079773,25802,1727063576.775586
25803,25754,,,0.4292,63293030400.0,0.02535449128576135,418.89917235721833,37479.21331477165,25803,1727063578.0718799
25804,25755,,,0.4292,63295488000.0,0.019402064883067813,418.89917235721833,37480.51124024391,25804,1727063579.3698053
25805,25756,,,0.428,63297945600.0,0.020990991951541006,418.89917235721833,37481.80764389038,25805,1727063580.666209
25806,25757,,,0.4287,63300403200.0,0.028790823891278187,418.89917235721833,37483.10350561142,25806,1727063581.9620707
25807,25758,,,0.4275,63302860800.0,0.01596726826080772,418.89917235721833,37484.40210032463,25807,1727063583.2606654
25808,25759,,,0.4285,63305318400.0,0.017502691351500607,418.89917235721833,37485.69874668121,25808,1727063584.5573118
25809,25760,,,0.4292,63307776000.0,0.020142228733579185,418.92595300549533,37486.99373960495,25809,1727063585.8523047
25810,25761,,,0.4282,63310233600.0,0.018797583086915055,418.95869915966955,37488.29032039642,25810,1727063587.1488855
25811,25762,,,0.4282,63312691200.0,0.016730650222203772,418.95869915966955,37489.58660387993,25811,1727063588.445169
25812,25763,,,0.429,63315148800.0,0.019545443484045025,418.95811059997396,37490.88289356232,25812,1727063589.7414587
25813,25764,,,0.4282,63317606400.0,0.019644292415914404,418.95811059997396,37492.18002700806,25813,1727063591.038592
25814,25765,,,0.4282,63320064000.0,0.02146034043993521,418.95811059997396,37493.475080013275,25814,1727063592.333645
25815,25766,,,0.4282,63322521600.0,0.016811565473134116,418.95811059997396,37494.77253270149,25815,1727063593.6310978
25816,25767,,,0.429,63324979200.0,0.028872471454214396,418.95811059997396,37496.06881928444,25816,1727063594.9273844
25817,25768,,,0.4287,63327436800.0,0.020183988334895687,418.95811059997396,37497.36614346504,25817,1727063596.2247086
25818,25769,,,0.4277,63329894400.0,0.0268221389261438,418.95811059997396,37498.66286635399,25818,1727063597.5214314
25819,25770,,,0.4282,63332352000.0,0.019018451709485355,418.95811059997396,37499.95903420448,25819,1727063598.8175993
25820,25771,,,0.428,63334809600.0,0.02096861914990674,419.05267978799515,37501.254908800125,25820,1727063600.113474
25821,25772,,,0.4282,63337267200.0,0.020025510975469413,419.05267978799515,37502.55049395561,25821,1727063601.409059
25822,25773,,,0.4282,63339724800.0,0.025097343217847134,419.05267978799515,37503.84926557541,25822,1727063602.7078307
25823,25774,,,0.429,63342182400.0,0.022726812782383733,419.08944264619697,37505.14681839943,25823,1727063604.0053835
25824,25775,,,0.4282,63344640000.0,0.019906916448681974,419.08944264619697,37506.44727182388,25824,1727063605.305837
25825,25776,,,0.4292,63347097600.0,0.019689675623354237,419.08944264619697,37507.74387764931,25825,1727063606.6024427
25826,25777,,,0.428,63349555200.0,0.018122594268415674,419.08944264619697,37509.042239665985,25826,1727063607.9008048
25827,25778,,,0.4285,63352012800.0,0.034358454405728794,419.08944264619697,37510.33964371681,25827,1727063609.1982088
25828,25779,,,0.4277,63354470400.0,0.01814351556752813,419.08944264619697,37511.63697719574,25828,1727063610.4955423
25829,25780,,,0.4275,63356928000.0,0.020748310084894434,419.08944264619697,37512.93794608116,25829,1727063611.7965112
25830,25781,,,0.4287,63359385600.0,0.018908527126246612,419.087061174346,37514.23547077179,25830,1727063613.0940359
25831,25782,,,0.428,63361843200.0,0.022629078623913206,419.11397428086315,37515.53250360489,25831,1727063614.3910687
25832,25783,,,0.4277,63364300800.0,0.019017477221728186,419.11397428086315,37516.828575372696,25832,1727063615.6871405
25833,25784,,,0.4277,63366758400.0,0.024942576182659233,419.11397428086315,37518.12221264839,25833,1727063616.9807777
25834,25785,,,0.4282,63369216000.0,0.02015169926416376,419.1117047921115,37519.4181470871,25834,1727063618.2767122
25835,25786,,,0.429,63371673600.0,0.026422173675583048,419.1984865117597,37520.71576523781,25835,1727063619.5743303
25836,25787,,,0.4285,63374131200.0,0.015401952642733125,419.1984865117597,37522.013899087906,25836,1727063620.8724642
25837,25788,,,0.4287,63376588800.0,0.019250204609996917,419.20618342141614,37523.31149673462,25837,1727063622.1700618
25838,25789,,,0.4282,63379046400.0,0.018526711929747145,419.2301118941124,37524.609817028046,25838,1727063623.4683821
25839,25790,,,0.4282,63381504000.0,0.020783430350759694,419.2301118941124,37525.90721654892,25839,1727063624.7657816
25840,25791,,,0.4285,63383961600.0,0.017744761120850674,419.2673064033851,37527.2055106163,25840,1727063626.0640757
25841,25792,,,0.4285,63386419200.0,0.017465756554993103,419.2673064033851,37528.50101351738,25841,1727063627.3595786
25842,25793,,,0.4275,63388876800.0,0.02577154100440395,419.2673064033851,37529.79966878891,25842,1727063628.658234
25843,25794,,,0.4282,63391334400.0,0.016299960763798797,419.2695750498717,37531.10056877136,25843,1727063629.9591339
25844,25795,,,0.4287,63393792000.0,0.023161690393422914,419.3043858210286,37532.39644360542,25844,1727063631.2550087
25845,25796,,,0.4277,63396249600.0,0.017566213824205947,419.3308424964112,37533.693420648575,25845,1727063632.5519857
25846,25797,,,0.428,63398707200.0,0.017402444345550286,419.3308424964112,37534.98963475227,25846,1727063633.8481998
25847,25798,,,0.4285,63401164800.0,0.019287143586338158,419.3308424964112,37536.286132097244,25847,1727063635.1446972
25848,25799,,,0.4292,63403622400.0,0.01908038472358214,419.3308424964112,37537.58523797989,25848,1727063636.443803
25849,25800,,,0.428,63406080000.0,0.01838667743855616,419.3308424964112,37538.87999153137,25849,1727063637.7385566
25850,25801,,,0.4282,63408537600.0,0.018633305368951514,419.3308424964112,37540.17810630798,25850,1727063639.0366714
25851,25802,,,0.4277,63410995200.0,0.022978271851538952,419.3308424964112,37541.47739505768,25851,1727063640.3359601
25852,25803,,,0.4287,63413452800.0,0.016884076717681298,419.3308424964112,37542.77399969101,25852,1727063641.6325648
25853,25804,,,0.4277,63415910400.0,0.019520584148567447,419.3308424964112,37544.07061934471,25853,1727063642.9291844
25854,25805,,,0.4277,63418368000.0,0.019090136508560927,419.3308424964112,37545.36836481094,25854,1727063644.22693
25855,25806,,,0.4282,63420825600.0,0.020770986699713133,419.328574181393,37546.66648197174,25855,1727063645.525047
25856,25807,,,0.4282,63423283200.0,0.01782168781290187,419.328574181393,37547.96322798729,25856,1727063646.821793
25857,25808,,,0.4285,63425740800.0,0.02417065177628768,419.328574181393,37549.26026749611,25857,1727063648.1188326
25858,25809,,,0.429,63428198400.0,0.020513051473798876,419.323748731216,37550.558337926865,25858,1727063649.416903
25859,25810,,,0.4272,63430656000.0,0.01719538967931178,419.323748731216,37551.85665130615,25859,1727063650.7152164
25860,25811,,,0.4277,63433113600.0,0.017458766410057155,419.323748731216,37553.15419149399,25860,1727063652.0127566
25861,25812,,,0.429,63435571200.0,0.01860881713004306,419.323748731216,37554.45294094086,25861,1727063653.311506
25862,25813,,,0.4287,63438028800.0,0.0173534689241047,419.323748731216,37555.75055146217,25862,1727063654.6091166
25863,25814,,,0.4287,63440486400.0,0.016565695886359862,419.323748731216,37557.050516843796,25863,1727063655.909082
25864,25815,,,0.4294,63442944000.0,0.03187601264471034,419.323748731216,37558.3476228714,25864,1727063657.206188
25865,25816,,,0.4287,63445401600.0,0.021437505167263476,419.323748731216,37559.64587831497,25865,1727063658.5044434
25866,25817,,,0.428,63447859200.0,0.02429841242915342,419.323748731216,37560.941633462906,25866,1727063659.8001986
25867,25818,,,0.4287,63450316800.0,0.020843346854869865,419.323748731216,37562.23970937729,25867,1727063661.0982745
25868,25819,,,0.4287,63452774400.0,0.024435651554383857,419.323748731216,37563.53770136833,25868,1727063662.3962665
25869,25820,,,0.429,63455232000.0,0.017857317292697277,419.323748731216,37564.8359375,25869,1727063663.6945026
25870,25821,,,0.4292,63457689600.0,0.02392046731254402,419.323748731216,37566.134100914,25870,1727063664.992666
25871,25822,,,0.428,63460147200.0,0.018231170485534232,419.323748731216,37567.43221473694,25871,1727063666.2907798
25872,25823,,,0.4285,63462604800.0,0.03003426230673046,419.323748731216,37568.731533527374,25872,1727063667.5900986
25873,25824,,,0.4287,63465062400.0,0.02266799837336199,419.323748731216,37570.02823424339,25873,1727063668.8867993
25874,25825,,,0.4299,63467520000.0,0.02979182485711448,419.323748731216,37571.32664370537,25874,1727063670.1852088
25875,25826,,,0.4292,63469977600.0,0.025344453520195497,419.323748731216,37572.62484622002,25875,1727063671.4834113
25876,25827,,,0.4287,63472435200.0,0.03046460490811726,419.323748731216,37573.92281770706,25876,1727063672.7813828
25877,25828,,,0.4277,63474892800.0,0.016451465651619906,419.323748731216,37575.21997952461,25877,1727063674.0785446
25878,25829,,,0.429,63477350400.0,0.023617396880653296,419.323748731216,37576.51361370087,25878,1727063675.3721788
25879,25830,,,0.429,63479808000.0,0.023946958591956863,419.42002366363005,37577.80808830261,25879,1727063676.6666534
25880,25831,,,0.4275,63482265600.0,0.022133641252677933,419.42002366363005,37579.10328197479,25880,1727063677.961847
25881,25832,,,0.4272,63484723200.0,0.027406068152702266,419.42849882310094,37580.40030622482,25881,1727063679.2588713
25882,25833,,,0.4287,63487180800.0,0.01800483679079686,419.42849882310094,37581.695177555084,25882,1727063680.5537426
25883,25834,,,0.428,63489638400.0,0.02154827461909524,419.42849882310094,37582.99212884903,25883,1727063681.850694
25884,25835,,,0.4287,63492096000.0,0.015650556390086084,419.45524567586466,37584.28993153572,25884,1727063683.1484966
25885,25836,,,0.428,63494553600.0,0.024314031527783816,419.45524567586466,37585.58437418938,25885,1727063684.4429393
25886,25837,,,0.4282,63497011200.0,0.02080693230678787,419.45524567586466,37586.87938642502,25886,1727063685.7379515
25887,25838,,,0.4272,63499468800.0,0.016760740374892544,419.45524567586466,37588.17354011536,25887,1727063687.0321052
25888,25839,,,0.4294,63501926400.0,0.017786187843629578,419.45524567586466,37589.46940255165,25888,1727063688.3279676
25889,25840,,,0.4265,63504384000.0,0.018188603521950425,419.45524567586466,37590.767448186874,25889,1727063689.6260133
25890,25841,,,0.4277,63506841600.0,0.016424994542029284,419.45524567586466,37592.06400966644,25890,1727063690.9225748
25891,25842,,,0.4282,63509299200.0,0.017988475984188547,419.45524567586466,37593.36120557785,25891,1727063692.2197707
25892,25843,,,0.429,63511756800.0,0.02013608609077572,419.45524567586466,37594.658062934875,25892,1727063693.516628
25893,25844,,,0.4285,63514214400.0,0.020124741382820197,419.45524567586466,37595.95622563362,25893,1727063694.8147907
25894,25845,,,0.4282,63516672000.0,0.024377681962186416,419.45524567586466,37597.25323557854,25894,1727063696.1118007
25895,25846,,,0.4282,63519129600.0,0.019854380415074473,419.45524567586466,37598.5488717556,25895,1727063697.4074368
25896,25847,,,0.4282,63521587200.0,0.018460694459162052,419.45524567586466,37599.84802317619,25896,1727063698.7065883
25897,25848,,,0.4277,63524044800.0,0.018724742700269154,419.45524567586466,37601.14530158043,25897,1727063700.0038667
25898,25849,,,0.4292,63526502400.0,0.01862876068602273,419.45524567586466,37602.44084882736,25898,1727063701.299414
25899,25850,,,0.4285,63528960000.0,0.01809719104191634,419.45524567586466,37603.73842740059,25899,1727063702.5969925
25900,25851,,,0.4277,63531417600.0,0.021699105378188956,419.4529314699684,37605.0350587368,25900,1727063703.8936238
25901,25852,,,0.4277,63533875200.0,0.02054052846849204,419.4529314699684,37606.33051753044,25901,1727063705.1890826
25902,25853,,,0.4268,63536332800.0,0.021089940534608345,419.4529314699684,37607.62838602066,25902,1727063706.486951
25903,25854,,,0.4287,63538790400.0,0.017866060218725253,419.4529314699684,37608.928134679794,25903,1727063707.7866998
25904,25855,,,0.428,63541248000.0,0.023274303639961875,419.4871264040769,37610.226335287094,25904,1727063709.0849004
25905,25856,,,0.4277,63543705600.0,0.018712977898388928,419.4871264040769,37611.52461695671,25905,1727063710.383182
25906,25857,,,0.4285,63546163200.0,0.01580728703436672,419.4871264040769,37612.81920814514,25906,1727063711.6777732
25907,25858,,,0.428,63548620800.0,0.02421168520629673,419.4871264040769,37614.1158554554,25907,1727063712.9744205
25908,25859,,,0.427,63551078400.0,0.023735270856251392,419.4871264040769,37615.41338253021,25908,1727063714.2719476
25909,25860,,,0.4277,63553536000.0,0.02139618022640014,419.4871264040769,37616.70904183388,25909,1727063715.567607
25910,25861,,,0.429,63555993600.0,0.019483516009653798,419.4871264040769,37618.00591492653,25910,1727063716.86448
25911,25862,,,0.428,63558451200.0,0.021141816230042375,419.4871264040769,37619.30422282219,25911,1727063718.162788
25912,25863,,,0.4285,63560908800.0,0.019896467380056765,419.4871264040769,37620.600838422775,25912,1727063719.4594035
25913,25864,,,0.4287,63563366400.0,0.02220961101977566,419.4871264040769,37621.896517038345,25913,1727063720.7550821
25914,25865,,,0.428,63565824000.0,0.014911222532527116,419.4871264040769,37623.192248106,25914,1727063722.0508132
25915,25866,,,0.4287,63568281600.0,0.016312670156976246,419.4871264040769,37624.48953008652,25915,1727063723.3480952
25916,25867,,,0.4287,63570739200.0,0.016222236604665628,419.4871264040769,37625.78704738617,25916,1727063724.6456125
25917,25868,,,0.4275,63573196800.0,0.020485056467358143,419.4871264040769,37627.08348798752,25917,1727063725.942053
25918,25869,,,0.428,63575654400.0,0.01967013667364447,419.4871264040769,37628.38352704048,25918,1727063727.2420921
25919,25870,,,0.4282,63578112000.0,0.02158184344313943,419.4871264040769,37629.680257320404,25919,1727063728.5388224
25920,25871,,,0.429,63580569600.0,0.021732060033347118,419.4871264040769,37630.97750711441,25920,1727063729.8360722
25921,25872,,,0.4277,63583027200.0,0.016626636223655407,419.4871264040769,37632.27387070656,25921,1727063731.1324358
25922,25873,,,0.4268,63585484800.0,0.016732397347545464,419.4871264040769,37633.57096648216,25922,1727063732.4295316
25923,25874,,,0.4282,63587942400.0,0.01603547812601961,419.4871264040769,37634.86911654472,25923,1727063733.7276816
25924,25875,,,0.4285,63590400000.0,0.01981359047748617,419.4871264040769,37636.16443490982,25924,1727063735.023
25925,25876,,,0.4275,63592857600.0,0.017624218146255654,419.4871264040769,37637.45820593834,25925,1727063736.316771
25926,25877,,,0.428,63595315200.0,0.014613430934426805,419.4871264040769,37638.758194208145,25926,1727063737.6167593
25927,25878,,,0.4285,63597772800.0,0.019056330594840867,419.4871264040769,37640.05399441719,25927,1727063738.9125595
25928,25879,,,0.4277,63600230400.0,0.02337985395083691,419.4871264040769,37641.351840257645,25928,1727063740.2104053
25929,25880,,,0.4268,63602688000.0,0.020235413573350337,419.4871264040769,37642.64741182327,25929,1727063741.505977
25930,25881,,,0.4282,63605145600.0,0.018811759723587528,419.52355323479753,37643.94297170639,25930,1727063742.8015368
25931,25882,,,0.428,63607603200.0,0.018251745435555567,419.52355323479753,37645.23890757561,25931,1727063744.0974727
25932,25883,,,0.427,63610060800.0,0.02075543473030247,419.52355323479753,37646.5368309021,25932,1727063745.395396
25933,25884,,,0.4282,63612518400.0,0.01901397067082069,419.52355323479753,37647.83158802986,25933,1727063746.6901531
25934,25885,,,0.4277,63614976000.0,0.019436754829713892,419.52355323479753,37649.12792825699,25934,1727063747.9864933
25935,25886,,,0.4268,63617433600.0,0.021178959424642922,419.5578913794257,37650.42334866524,25935,1727063749.2819138
25936,25887,,,0.4285,63619891200.0,0.0179292284928691,419.5578913794257,37651.71936583519,25936,1727063750.577931
25937,25888,,,0.4285,63622348800.0,0.01791214650815476,419.5883538883676,37653.01476764679,25937,1727063751.8733327
25938,25889,,,0.4277,63624806400.0,0.018087435960326494,419.5883538883676,37654.31239795685,25938,1727063753.170963
25939,25890,,,0.4282,63627264000.0,0.03160887854333222,419.5883538883676,37655.60882258415,25939,1727063754.4673877
25940,25891,,,0.4292,63629721600.0,0.019571092668761995,419.5883538883676,37656.90514707565,25940,1727063755.7637122
25941,25892,,,0.4268,63632179200.0,0.02685721744593169,419.5883538883676,37658.20253419876,25941,1727063757.0610993
25942,25893,,,0.4277,63634636800.0,0.017691088437309807,419.5883538883676,37659.49806022644,25942,1727063758.3566253
25943,25894,,,0.428,63637094400.0,0.024380196238758232,419.5883538883676,37660.79405283928,25943,1727063759.652618
25944,25895,,,0.4287,63639552000.0,0.02145817962152293,419.62209095655345,37662.09004282951,25944,1727063760.948608
25945,25896,,,0.4277,63642009600.0,0.021077335875225634,419.6169709911052,37663.390456199646,25945,1727063762.2490213
25946,25897,,,0.4285,63644467200.0,0.01650704728120193,419.6169709911052,37664.68783593178,25946,1727063763.546401
25947,25898,,,0.4282,63646924800.0,0.019993127129361778,419.6169709911052,37665.98576307297,25947,1727063764.8443282
25948,25899,,,0.4287,63649382400.0,0.016845642224491995,419.62209095655345,37667.28162956238,25948,1727063766.1401947
25949,25900,,,0.4282,63651840000.0,0.02615485593634998,419.65037065842085,37668.58037495613,25949,1727063767.43894
25950,25901,,,0.428,63654297600.0,0.02569423623557562,419.67308240313673,37669.87790441513,25950,1727063768.7364695
25951,25902,,,0.4292,63656755200.0,0.01880504397792376,419.67308240313673,37671.17473387718,25951,1727063770.033299
25952,25903,,,0.4282,63659212800.0,0.018640308701948084,419.67308240313673,37672.467471838,25952,1727063771.326037
25953,25904,,,0.4282,63661670400.0,0.020001371718570814,419.71077746318355,37673.76667070389,25953,1727063772.6252358
25954,25905,,,0.4285,63664128000.0,0.019864320696342416,419.7445046915445,37675.063214063644,25954,1727063773.9217792
25955,25906,,,0.4287,63666585600.0,0.017428176789763387,419.73938621929443,37676.356090307236,25955,1727063775.2146554
25956,25907,,,0.428,63669043200.0,0.018603101124637266,419.73363484327774,37677.65060710907,25956,1727063776.5091722
25957,25908,,,0.4282,63671500800.0,0.02204005142668502,419.73363484327774,37678.94703245163,25957,1727063777.8055975
25958,25909,,,0.4287,63673958400.0,0.02148211119538195,419.73938621929443,37680.242836236954,25958,1727063779.1014013
25959,25910,,,0.4282,63676416000.0,0.01623731394363769,419.73938621929443,37681.54359316826,25959,1727063780.4021583
25960,25911,,,0.4275,63678873600.0,0.023970212927520877,419.73456549199045,37682.843346357346,25960,1727063781.7019114
25961,25912,,,0.4285,63681331200.0,0.02064493188289831,419.73456549199045,37684.14052605629,25961,1727063782.9990911
25962,25913,,,0.4285,63683788800.0,0.01840897596422146,419.81288149454156,37685.43664264679,25962,1727063784.2952077
25963,25914,,,0.4275,63686246400.0,0.022188219662962052,419.81288149454156,37686.733387470245,25963,1727063785.5919526
25964,25915,,,0.429,63688704000.0,0.017374908880063215,419.81366309203185,37688.0275888443,25964,1727063786.886154
25965,25916,,,0.429,63691161600.0,0.019606408548322414,419.81366309203185,37689.32363462448,25965,1727063788.1821997
25966,25917,,,0.4285,63693619200.0,0.027725259288010114,419.81366309203185,37690.61970996857,25966,1727063789.478275
25967,25918,,,0.4287,63696076800.0,0.03038379653506671,419.81366309203185,37691.913231134415,25967,1727063790.7717962
25968,25919,,,0.428,63698534400.0,0.016970109676897997,419.81366309203185,37693.20882868767,25968,1727063792.0673938
25969,25920,,,0.4297,63700992000.0,0.01705803886556924,419.81366309203185,37694.5031349659,25969,1727063793.3617
25970,25921,,,0.428,63703449600.0,0.017981583305121812,419.81366309203185,37695.79941368103,25970,1727063794.6579788
25971,25922,,,0.429,63705907200.0,0.017530200892478965,419.8123929953712,37697.09343266487,25971,1727063795.9519978
25972,25923,,,0.429,63708364800.0,0.018468132923764067,419.8123929953712,37698.388999938965,25972,1727063797.247565
25973,25924,,,0.4285,63710822400.0,0.017217516568547437,419.8123929953712,37699.68699193001,25973,1727063798.545557
25974,25925,,,0.4272,63713280000.0,0.0197738623920804,419.8123929953712,37700.983776807785,25974,1727063799.842342
25975,25926,,,0.4285,63715737600.0,0.017727183246721796,419.8123929953712,37702.27940297127,25975,1727063801.137968
25976,25927,,,0.4277,63718195200.0,0.0218525322005385,419.9049836719017,37703.571581840515,25976,1727063802.430147
25977,25928,,,0.4285,63720652800.0,0.015875207762500527,419.9049836719017,37704.863775491714,25977,1727063803.7223406
25978,25929,,,0.4282,63723110400.0,0.019531261688094815,419.9049836719017,37706.16101503372,25978,1727063805.0195801
25979,25930,,,0.4272,63725568000.0,0.021684382979197822,419.9049836719017,37707.45695543289,25979,1727063806.3155205
25980,25931,,,0.429,63728025600.0,0.02082626840778533,419.9049836719017,37708.75204873085,25980,1727063807.6106138
25981,25932,,,0.4285,63730483200.0,0.01782641611021759,419.9062534885019,37710.04638528824,25981,1727063808.9049504
25982,25933,,,0.4282,63732940800.0,0.02156682046510032,419.94249513326224,37711.34178876877,25982,1727063810.2003539
25983,25934,,,0.4287,63735398400.0,0.021666769776643478,419.94249513326224,37712.636763095856,25983,1727063811.4953282
25984,25935,,,0.427,63737856000.0,0.022019605946522254,419.94249513326224,37713.93278193474,25984,1727063812.791347
25985,25936,,,0.427,63740313600.0,0.020255049404578514,419.94249513326224,37715.2288980484,25985,1727063814.0874631
25986,25937,,,0.4287,63742771200.0,0.01667491941731961,419.94249513326224,37716.52764940262,25986,1727063815.3862145
25987,25938,,,0.4285,63745228800.0,0.017157863159145095,419.9388487848558,37717.82410788536,25987,1727063816.682673
25988,25939,,,0.428,63747686400.0,0.018688644499130908,419.94011849905456,37719.121883153915,25988,1727063817.9804482
25989,25940,,,0.4294,63750144000.0,0.018640670831364267,419.94011849905456,37720.419560194016,25989,1727063819.2781253
25990,25941,,,0.4287,63752601600.0,0.021078922756402135,419.94011849905456,37721.71480178833,25990,1727063820.5733669
25991,25942,,,0.428,63755059200.0,0.017991484549450976,419.94011849905456,37723.01329827309,25991,1727063821.8718634
25992,25943,,,0.4285,63757516800.0,0.025694336713726684,419.94011849905456,37724.31116914749,25992,1727063823.1697342
25993,25944,,,0.4282,63759974400.0,0.017347186708150285,419.94011849905456,37725.60668492317,25993,1727063824.46525
25994,25945,,,0.428,63762432000.0,0.021397634910950498,419.9388487848558,37726.90165400505,25994,1727063825.760219
25995,25946,,,0.4277,63764889600.0,0.018770275798111732,419.93661166002187,37728.19896245003,25995,1727063827.0575275
25996,25947,,,0.4285,63767347200.0,0.019103571130922512,419.93661166002187,37729.49433398247,25996,1727063828.352899
25997,25948,,,0.4275,63769804800.0,0.01881756850867445,419.93661166002187,37730.79138994217,25997,1727063829.649955
25998,25949,,,0.428,63772262400.0,0.0244503982054619,419.93661166002187,37732.0870513916,25998,1727063830.9456165
25999,25950,,,0.4272,63774720000.0,0.016265781858167093,419.9691301899462,37733.38471245766,25999,1727063832.2432775
26000,25951,,,0.4285,63777177600.0,0.021343842771220846,419.9691301899462,37734.68316864967,26000,1727063833.5417337
26001,25952,,,0.4282,63779635200.0,0.021833946409628813,419.9691301899462,37735.98025202751,26001,1727063834.8388171
26002,25953,,,0.4292,63782092800.0,0.016471722601364213,419.9691301899462,37737.27670001984,26002,1727063836.135265
26003,25954,,,0.428,63784550400.0,0.019669756778250717,419.9691301899462,37738.5726184845,26003,1727063837.4311836
26004,25955,,,0.4287,63787008000.0,0.01633929755428401,419.9691301899462,37739.881177425385,26004,1727063838.7397425
26005,25956,,,0.4285,63789465600.0,0.01691775953093436,419.9691301899462,37741.179104328156,26005,1727063840.0376694
26006,25957,,,0.4275,63791923200.0,0.017800130263063214,419.9691301899462,37742.475404024124,26006,1727063841.333969
26007,25958,,,0.428,63794380800.0,0.016207027000674203,419.96350404119937,37743.77324008942,26007,1727063842.6318052
26008,25959,,,0.4282,63796838400.0,0.015930948910094053,419.96350404119937,37745.07432603836,26008,1727063843.9328911
26009,25960,,,0.427,63799296000.0,0.018622117624780866,419.96350404119937,37746.37020730972,26009,1727063845.2287724
26010,25961,,,0.4282,63801753600.0,0.017018131375055826,419.96350404119937,37747.66750097275,26010,1727063846.526066
26011,25962,,,0.4272,63804211200.0,0.017567803879473935,419.96350404119937,37748.96545314789,26011,1727063847.8240182
26012,25963,,,0.4285,63806668800.0,0.0183734905431417,420.0760731421899,37750.26405310631,26012,1727063849.1226182
26013,25964,,,0.428,63809126400.0,0.01604899493171751,420.0760731421899,37751.559781074524,26013,1727063850.4183462
26014,25965,,,0.4282,63811584000.0,0.029352023824323357,420.0760731421899,37752.85710835457,26014,1727063851.7156734
26015,25966,,,0.4282,63814041600.0,0.01800580496487535,420.0760731421899,37754.15437293053,26015,1727063853.012938
26016,25967,,,0.4285,63816499200.0,0.018547361986141528,420.0760731421899,37755.45444417,26016,1727063854.3130093
26017,25968,,,0.4275,63818956800.0,0.01932226877805111,420.0760731421899,37756.752930402756,26017,1727063855.6114955
26018,25969,,,0.4277,63821414400.0,0.015125358360030065,420.0760731421899,37758.0523750782,26018,1727063856.9109402
26019,25970,,,0.428,63823872000.0,0.01839259631846067,420.0760731421899,37759.35170340538,26019,1727063858.2102685
26020,25971,,,0.4272,63826329600.0,0.017847558065894033,420.0760731421899,37760.64735484123,26020,1727063859.50592
26021,25972,,,0.428,63828787200.0,0.01800799375967315,420.0760731421899,37761.945636987686,26021,1727063860.804202
26022,25973,,,0.4287,63831244800.0,0.016589681447910905,420.0760731421899,37763.243873119354,26022,1727063862.1024382
26023,25974,,,0.4285,63833702400.0,0.022106923315978175,420.0760731421899,37764.54054808617,26023,1727063863.3991132
26024,25975,,,0.4282,63836160000.0,0.017939713346543915,420.07490496487645,37765.83845424652,26024,1727063864.6970193
26025,25976,,,0.4272,63838617600.0,0.019001083234103263,420.07490496487645,37767.1365814209,26025,1727063865.9951465
26026,25977,,,0.4282,63841075200.0,0.01861071827137998,420.07490496487645,37768.43389439583,26026,1727063867.2924595
26027,25978,,,0.4277,63843532800.0,0.01672462156233041,420.07490496487645,37769.73170018196,26027,1727063868.5902653
26028,25979,,,0.4272,63845990400.0,0.022064880330212307,420.07432029381715,37771.03169131279,26028,1727063869.8902564
26029,25980,,,0.427,63848448000.0,0.020022963220242013,420.07432029381715,37772.32946228981,26029,1727063871.1880274
26030,25981,,,0.427,63850905600.0,0.017112622343606172,420.0760731421899,37773.629059791565,26030,1727063872.487625
26031,25982,,,0.428,63853363200.0,0.01804114592284472,420.0760731421899,37774.928364515305,26031,1727063873.7869296
26032,25983,,,0.428,63855820800.0,0.018937431263004047,420.0760731421899,37776.22749209404,26032,1727063875.0860572
26033,25984,,,0.4282,63858278400.0,0.018850561294369555,420.0760731421899,37777.52479457855,26033,1727063876.3833597
26034,25985,,,0.4277,63860736000.0,0.017017360573738018,420.0760731421899,37778.82192111015,26034,1727063877.6804862
26035,25986,,,0.4287,63863193600.0,0.02894529705886869,420.0760731421899,37780.12184715271,26035,1727063878.9804122
26036,25987,,,0.4277,63865651200.0,0.016770821571313193,420.0760731421899,37781.41949748993,26036,1727063880.2780626
26037,25988,,,0.4282,63868108800.0,0.02393590328851537,420.0760731421899,37782.71947932243,26037,1727063881.5780444
26038,25989,,,0.4277,63870566400.0,0.02539781398955718,420.0760731421899,37784.019735336304,26038,1727063882.8783004
26039,25990,,,0.4277,63873024000.0,0.01776201939346407,420.0760731421899,37785.31694483757,26039,1727063884.17551
26040,25991,,,0.429,63875481600.0,0.019014932782768047,420.0760731421899,37786.617070674896,26040,1727063885.4756358
26041,25992,,,0.4292,63877939200.0,0.017426357541211367,420.0760731421899,37787.91625237465,26041,1727063886.7748175
26042,25993,,,0.4292,63880396800.0,0.021035608601533633,420.0760731421899,37789.21420097351,26042,1727063888.072766
26043,25994,,,0.4275,63882854400.0,0.01725947837101142,420.0760731421899,37790.51276612282,26043,1727063889.3713312
26044,25995,,,0.4292,63885312000.0,0.022882796945106757,420.0692476860958,37791.810977458954,26044,1727063890.6695426
26045,25996,,,0.4294,63887769600.0,0.02179546717904854,420.10962227323773,37793.1100833416,26045,1727063891.9686484
26046,25997,,,0.4277,63890227200.0,0.020960350396976312,420.10962227323773,37794.40888953209,26046,1727063893.2674546
26047,25998,,,0.428,63892684800.0,0.019660139765689363,420.10962227323773,37795.70840716362,26047,1727063894.5669723
26048,25999,,,0.4277,63895142400.0,0.017692391472639544,420.10962227323773,37797.0096848011,26048,1727063895.86825
26049,26000,,,0.4277,63897600000.0,0.015416826008365813,420.10962227323773,37798.31757187843,26049,1727063897.176137
26050,26000,,1.4684860706329346,,63897600000.0,0.015416826008365813,420.10962227323773,37865.53524374962,26050,1727063964.3938088
26051,26000,1.4693509340286255,,,63897600000.0,0.015416826008365813,420.10962227323773,37932.82508254051,26051,1727064031.6836476
26052,26001,,,0.4277,63900057600.0,0.016317861467039667,420.10962227323773,37935.16878581047,26052,1727064034.027351
26053,26002,,,0.4282,63902515200.0,0.022092723521009144,420.10962227323773,37936.46713733673,26053,1727064035.3257024
26054,26003,,,0.4275,63904972800.0,0.021862493569840272,420.10962227323773,37937.765149116516,26054,1727064036.6237142
26055,26004,,,0.4287,63907430400.0,0.019263661206481757,420.10962227323773,37939.06246829033,26055,1727064037.9210334
26056,26005,,,0.429,63909888000.0,0.02183128505040446,420.10962227323773,37940.35879802704,26056,1727064039.217363
26057,26006,,,0.4282,63912345600.0,0.01814280524255517,420.10786956484463,37941.65552568436,26057,1727064040.5140908
26058,26007,,,0.4287,63914803200.0,0.018979798247446025,420.10786956484463,37942.952664375305,26058,1727064041.8112295
26059,26008,,,0.4282,63917260800.0,0.01809047768912856,420.10786956484463,37944.25058031082,26059,1727064043.1091454
26060,26009,,,0.428,63919718400.0,0.022121906563168446,420.10786956484463,37945.54922604561,26060,1727064044.4077911
26061,26010,,,0.4287,63922176000.0,0.02167148406186982,420.10786956484463,37946.84457707405,26061,1727064045.7031422
26062,26011,,,0.4272,63924633600.0,0.016639146539487504,420.10786956484463,37948.14058327675,26062,1727064046.9991484
26063,26012,,,0.4287,63927091200.0,0.021160153541457265,420.10786956484463,37949.437646627426,26063,1727064048.2962117
26064,26013,,,0.4275,63929548800.0,0.018378181466268965,420.10786956484463,37950.73294067383,26064,1727064049.5915058
26065,26014,,,0.428,63932006400.0,0.021085755785137973,420.10786956484463,37952.0283703804,26065,1727064050.8869355
26066,26015,,,0.4285,63934464000.0,0.018590552070228087,420.10786956484463,37953.325432538986,26066,1727064052.1839976
26067,26016,,,0.427,63936921600.0,0.01586647446866915,420.10786956484463,37954.623057842255,26067,1727064053.481623
26068,26017,,,0.428,63939379200.0,0.016045006838477593,420.10786956484463,37955.91931581497,26068,1727064054.777881
26069,26018,,,0.427,63941836800.0,0.0178230049266963,420.10786956484463,37957.21844506264,26069,1727064056.0770102
26070,26019,,,0.4285,63944294400.0,0.0179782135841915,420.10786956484463,37958.51618361473,26070,1727064057.3747487
26071,26020,,,0.428,63946752000.0,0.018877223968659648,420.12877141456585,37959.81175780296,26071,1727064058.670323
26072,26021,,,0.429,63949209600.0,0.018105913955858623,420.12877141456585,37961.10839223862,26072,1727064059.9669573
26073,26022,,,0.4285,63951667200.0,0.015269835318262816,420.12877141456585,37962.40596532822,26073,1727064061.2645304
26074,26023,,,0.428,63954124800.0,0.01776255808187024,420.12877141456585,37963.70216035843,26074,1727064062.5607255
26075,26024,,,0.4282,63956582400.0,0.02319558046318695,420.12877141456585,37965.00029921532,26075,1727064063.8588643
26076,26025,,,0.427,63959040000.0,0.018307461453796497,420.12877141456585,37966.29908037186,26076,1727064065.1576455
26077,26026,,,0.427,63961497600.0,0.02036896750885469,420.12877141456585,37967.59801197052,26077,1727064066.456577
26078,26027,,,0.4275,63963955200.0,0.022361862134532187,420.12877141456585,37968.897924661636,26078,1727064067.7564898
26079,26028,,,0.4292,63966412800.0,0.01928774450296066,420.12877141456585,37970.197813510895,26079,1727064069.0563786
26080,26029,,,0.4282,63968870400.0,0.01730243007731655,420.12877141456585,37971.50962424278,26080,1727064070.3681893
26081,26030,,,0.4285,63971328000.0,0.020769507047802664,420.12877141456585,37972.80947780609,26081,1727064071.668043
26082,26031,,,0.4285,63973785600.0,0.018414890640321233,420.12877141456585,37974.10713195801,26082,1727064072.965697
26083,26032,,,0.4285,63976243200.0,0.023925431659362006,420.12877141456585,37975.40672683716,26083,1727064074.265292
26084,26033,,,0.427,63978700800.0,0.017416420824872204,420.12877141456585,37976.70472073555,26084,1727064075.5632858
26085,26034,,,0.4285,63981158400.0,0.029862028982174993,420.12877141456585,37978.00242161751,26085,1727064076.8609867
26086,26035,,,0.4292,63983616000.0,0.017278494588182577,420.12877141456585,37979.30096745491,26086,1727064078.1595325
26087,26036,,,0.4287,63986073600.0,0.020142462876355887,420.12877141456585,37980.60035991669,26087,1727064079.458925
26088,26037,,,0.4282,63988531200.0,0.019877897797159306,420.12877141456585,37981.89797258377,26088,1727064080.7565377
26089,26038,,,0.4282,63990988800.0,0.019187765827030856,420.12877141456585,37983.196257829666,26089,1727064082.054823
26090,26039,,,0.4285,63993446400.0,0.020202078660304722,420.12877141456585,37984.493211746216,26090,1727064083.3517768
26091,26040,,,0.428,63995904000.0,0.017644774577132462,420.12877141456585,37985.79624128342,26091,1727064084.6548064
26092,26041,,,0.4282,63998361600.0,0.026140714287083224,420.12877141456585,37987.095963954926,26092,1727064085.954529
26093,26042,,,0.4292,64000819200.0,0.01671811678727373,420.199130853828,37988.394803762436,26093,1727064087.2533689
26094,26043,,,0.4285,64003276800.0,0.018618579288916512,420.25802737165236,37989.69329214096,26094,1727064088.5518572
26095,26044,,,0.4285,64005734400.0,0.01708304981166721,420.25802737165236,37990.9931974411,26095,1727064089.8517625
26096,26045,,,0.4277,64008192000.0,0.022332815397048376,420.28234208721227,37992.29220151901,26096,1727064091.1507666
26097,26046,,,0.4282,64010649600.0,0.02564916273839181,420.2775275877982,37993.58999800682,26097,1727064092.448563
26098,26047,,,0.4287,64013107200.0,0.020781715784771906,420.2775275877982,37994.89035344124,26098,1727064093.7489185
26099,26048,,,0.4275,64015564800.0,0.018646334079749763,420.2775275877982,37996.188480854034,26099,1727064095.047046
26100,26049,,,0.428,64018022400.0,0.020526266558335747,420.2775275877982,37997.486676216125,26100,1727064096.3452413
26101,26050,,,0.429,64020480000.0,0.018053235820380698,420.2775275877982,37998.78488659859,26101,1727064097.6434517
26102,26051,,,0.4277,64022937600.0,0.019491394597042747,420.2775275877982,38000.08470892906,26102,1727064098.943274
26103,26052,,,0.428,64025395200.0,0.017570907786293145,420.2775275877982,38001.381303310394,26103,1727064100.2398684
26104,26053,,,0.4282,64027852800.0,0.022667904486730516,420.2775275877982,38002.67864727974,26104,1727064101.5372124
26105,26054,,,0.4277,64030310400.0,0.018616945634989605,420.2775275877982,38003.97718787193,26105,1727064102.835753
26106,26055,,,0.428,64032768000.0,0.018440675843916052,420.27070540344886,38005.276794195175,26106,1727064104.1353593
26107,26056,,,0.4282,64035225600.0,0.016829258118472964,420.26529590880153,38006.57465720177,26107,1727064105.4332223
26108,26057,,,0.4287,64037683200.0,0.023228852335950307,420.26529590880153,38007.87064766884,26108,1727064106.7292128
26109,26058,,,0.4277,64040140800.0,0.017420810268805965,420.26529590880153,38009.16907095909,26109,1727064108.027636
26110,26059,,,0.4277,64042598400.0,0.026101604913353393,420.27070540344886,38010.466742277145,26110,1727064109.3253074
26111,26060,,,0.4287,64045056000.0,0.020081064705767815,420.27070540344886,38011.76555395126,26111,1727064110.624119
26112,26061,,,0.4275,64047513600.0,0.0248335045780541,420.26529590880153,38013.063873529434,26112,1727064111.9224386
26113,26062,,,0.4275,64049971200.0,0.018691761467613227,420.26529590880153,38014.36250472069,26113,1727064113.2210698
26114,26063,,,0.4287,64052428800.0,0.029636259381923342,420.26529590880153,38015.661860227585,26114,1727064114.5204253
26115,26064,,,0.4287,64054886400.0,0.020531827359877314,420.26529590880153,38016.95887422562,26115,1727064115.8174393
26116,26065,,,0.428,64057344000.0,0.028066711299299038,420.26529590880153,38018.257714271545,26116,1727064117.1162794
26117,26066,,,0.428,64059801600.0,0.017004163787396276,420.26529590880153,38019.55631637573,26117,1727064118.4148815
26118,26067,,,0.4285,64062259200.0,0.02753284518300391,420.26529590880153,38020.8539044857,26118,1727064119.7124696
26119,26068,,,0.4272,64064716800.0,0.018926886074498116,420.26529590880153,38022.14963388443,26119,1727064121.008199
26120,26069,,,0.428,64067174400.0,0.018606167729230527,420.26529590880153,38023.446875572205,26120,1727064122.3054407
26121,26070,,,0.4282,64069632000.0,0.022044692465750946,420.26529590880153,38024.744765520096,26121,1727064123.6033306
26122,26071,,,0.4287,64072089600.0,0.017590002852108988,420.26529590880153,38026.043464660645,26122,1727064124.9020298
26123,26072,,,0.4282,64074547200.0,0.017550579653790088,420.26529590880153,38027.343309402466,26123,1727064126.2018745
26124,26073,,,0.4285,64077004800.0,0.022379097421303097,420.26529590880153,38028.64264631271,26124,1727064127.5012114
26125,26074,,,0.4282,64079462400.0,0.01965087426424801,420.26529590880153,38029.94223570824,26125,1727064128.8008008
26126,26075,,,0.4272,64081920000.0,0.02014585081819844,420.26529590880153,38031.24175167084,26126,1727064130.1003168
26127,26076,,,0.428,64084377600.0,0.020055216052824492,420.26529590880153,38032.54013800621,26127,1727064131.398703
26128,26077,,,0.4265,64086835200.0,0.018418151642880833,420.3025475122801,38033.838364601135,26128,1727064132.6969297
26129,26078,,,0.4272,64089292800.0,0.022830896887368418,420.3025475122801,38035.13772511482,26129,1727064133.9962902
26130,26079,,,0.4272,64091750400.0,0.017585499579596365,420.3025475122801,38036.43615102768,26130,1727064135.2947161
26131,26080,,,0.4275,64094208000.0,0.017411866703803812,420.3025475122801,38037.73376393318,26131,1727064136.592329
26132,26081,,,0.4285,64096665600.0,0.01892504627986652,420.3025475122801,38039.03202342987,26132,1727064137.8905885
26133,26082,,,0.4285,64099123200.0,0.018983658911691688,420.3025475122801,38040.33172774315,26133,1727064139.1902928
26134,26083,,,0.4277,64101580800.0,0.021780040408388338,420.3025475122801,38041.63071966171,26134,1727064140.4892848
26135,26084,,,0.4285,64104038400.0,0.018145172516756604,420.3025475122801,38042.929304122925,26135,1727064141.7878692
26136,26085,,,0.429,64106496000.0,0.018480736198499666,420.3006469053581,38044.23284459114,26136,1727064143.0914097
26137,26086,,,0.4287,64108953600.0,0.014545763720224765,420.3006469053581,38045.53143310547,26137,1727064144.3899982
26138,26087,,,0.4282,64111411200.0,0.016716223744229215,420.3374493059862,38046.82797074318,26138,1727064145.6865358
26139,26088,,,0.4282,64113868800.0,0.016735111849130773,420.3374493059862,38048.12791180611,26139,1727064146.986477
26140,26089,,,0.4277,64116326400.0,0.023350983743372876,420.3374493059862,38049.42721390724,26140,1727064148.285779
26141,26090,,,0.4282,64118784000.0,0.01656801570270535,420.3374493059862,38050.7270321846,26141,1727064149.5855973
26142,26091,,,0.428,64121241600.0,0.0275480009165315,420.3374493059862,38052.02758216858,26142,1727064150.8861473
26143,26092,,,0.429,64123699200.0,0.01879073914230329,420.3374493059862,38053.331941366196,26143,1727064152.1905065
26144,26093,,,0.4275,64126156800.0,0.017439337792107566,420.3374493059862,38054.62912154198,26144,1727064153.4876866
26145,26094,,,0.4282,64128614400.0,0.020040020583128777,420.3374493059862,38055.92427778244,26145,1727064154.7828429
26146,26095,,,0.4294,64131072000.0,0.017638002081452667,420.3374493059862,38057.219683885574,26146,1727064156.078249
26147,26096,,,0.4275,64133529600.0,0.02134873027032418,420.3374493059862,38058.51470041275,26147,1727064157.3732655
26148,26097,,,0.428,64135987200.0,0.017161931290770056,420.3374493059862,38059.81237792969,26148,1727064158.670943
26149,26098,,,0.428,64138444800.0,0.028391466064312136,420.3374493059862,38061.113057374954,26149,1727064159.9716225
26150,26099,,,0.4277,64140902400.0,0.016435564961451526,420.3374493059862,38062.4145359993,26150,1727064161.273101
26151,26100,,,0.428,64143360000.0,0.02037417134197513,420.3374493059862,38063.71198415756,26151,1727064162.5705492
26152,26101,,,0.4292,64145817600.0,0.01951561896962351,420.3374493059862,38065.00737071037,26152,1727064163.8659358
26153,26102,,,0.428,64148275200.0,0.018834559131949844,420.3374493059862,38066.302387714386,26153,1727064165.1609528
26154,26103,,,0.428,64150732800.0,0.020157803535774527,420.3374493059862,38067.5994386673,26154,1727064166.4580038
26155,26104,,,0.428,64153190400.0,0.018369644184025837,420.3374493059862,38068.90124344826,26155,1727064167.7598085
26156,26105,,,0.4285,64155648000.0,0.02079658842332544,420.3374493059862,38070.19650506973,26156,1727064169.0550702
26157,26106,,,0.429,64158105600.0,0.018133577965207457,420.3374493059862,38071.50039744377,26157,1727064170.3589625
26158,26107,,,0.4285,64160563200.0,0.01899347300006604,420.3374493059862,38072.797614097595,26158,1727064171.6561792
26159,26108,,,0.4294,64163020800.0,0.022155279539840925,420.3374493059862,38074.09335851669,26159,1727064172.9519236
26160,26109,,,0.4282,64165478400.0,0.017420602012358948,420.3374493059862,38075.389051914215,26160,1727064174.247617
26161,26110,,,0.428,64167936000.0,0.02061183198986034,420.48670762470306,38076.68301987648,26161,1727064175.541585
26162,26111,,,0.4275,64170393600.0,0.020397520673438932,420.49352630458236,38077.979263305664,26162,1727064176.8378284
26163,26112,,,0.4275,64172851200.0,0.02334937184669606,420.49352630458236,38079.27358174324,26163,1727064178.1321468
26164,26113,,,0.4285,64175308800.0,0.018644084001914137,420.48670762470306,38080.574811935425,26164,1727064179.433377
26165,26114,,,0.4292,64177766400.0,0.01958660866266515,420.48670762470306,38081.872520923615,26165,1727064180.731086
26166,26115,,,0.4282,64180224000.0,0.018074055621762907,420.56488356621327,38083.169604063034,26166,1727064182.0281692
26167,26116,,,0.4285,64182681600.0,0.0231699336246763,420.56488356621327,38084.46705889702,26167,1727064183.325624
26168,26117,,,0.4287,64185139200.0,0.019367314967336756,420.56488356621327,38085.76313781738,26168,1727064184.621703
26169,26118,,,0.4282,64187596800.0,0.02322379827642711,420.56488356621327,38087.06100511551,26169,1727064185.9195702
26170,26119,,,0.429,64190054400.0,0.017823447548976794,420.56488356621327,38088.35324573517,26170,1727064187.2118108
26171,26120,,,0.4282,64192512000.0,0.017994264181397605,420.56488356621327,38089.64998841286,26171,1727064188.5085535
26172,26121,,,0.429,64194969600.0,0.01810430593578925,420.56488356621327,38090.948523044586,26172,1727064189.8070881
26173,26122,,,0.4268,64197427200.0,0.016297821073772447,420.5627519411491,38092.244275808334,26173,1727064191.102841
26174,26123,,,0.4282,64199884800.0,0.017315266595663164,420.5627519411491,38093.5419113636,26174,1727064192.4004765
26175,26124,,,0.4277,64202342400.0,0.01960846856085735,420.56488356621327,38094.83644771576,26175,1727064193.6950128
26176,26125,,,0.4277,64204800000.0,0.022122495558621887,420.5627519411491,38096.1336107254,26176,1727064194.9921758
26177,26126,,,0.4285,64207257600.0,0.014961770483685681,420.5627519411491,38097.429446697235,26177,1727064196.2880118
26178,26127,,,0.4287,64209715200.0,0.02050204906518002,420.5621702703418,38098.72875905037,26178,1727064197.5873241
26179,26128,,,0.428,64212172800.0,0.020074382966961977,420.5621702703418,38100.035180568695,26179,1727064198.8937457
26180,26129,,,0.4285,64214630400.0,0.020363969533792728,420.5621702703418,38101.3308429718,26180,1727064200.189408
26181,26130,,,0.4285,64217088000.0,0.023629213787225024,420.5621702703418,38102.62736034393,26181,1727064201.4859254
26182,26131,,,0.4272,64219545600.0,0.016093495148160244,420.5621702703418,38103.924060344696,26182,1727064202.7826254
26183,26132,,,0.4294,64222003200.0,0.02163640672758499,420.5621702703418,38105.22624540329,26183,1727064204.0848105
26184,26133,,,0.4285,64224460800.0,0.01674695948502453,420.5621702703418,38106.52497458458,26184,1727064205.3835397
26185,26134,,,0.4275,64226918400.0,0.018390733951732886,420.5621702703418,38107.8271715641,26185,1727064206.6857367
26186,26135,,,0.4282,64229376000.0,0.02053998632080058,420.5621702703418,38109.124551057816,26186,1727064207.9831161
26187,26136,,,0.428,64231833600.0,0.019828977561994834,420.5621702703418,38110.42152380943,26187,1727064209.280089
26188,26137,,,0.4285,64234291200.0,0.024467799049463286,420.5621702703418,38111.725272893906,26188,1727064210.583838
26189,26138,,,0.428,64236748800.0,0.01824152659369889,420.5621702703418,38113.023052453995,26189,1727064211.8816175
26190,26139,,,0.4285,64239206400.0,0.022482081770535466,420.5621702703418,38114.320900678635,26190,1727064213.1794658
26191,26140,,,0.428,64241664000.0,0.020578865827387594,420.5621702703418,38115.618067502975,26191,1727064214.4766326
26192,26141,,,0.4285,64244121600.0,0.017426597016830695,420.5621702703418,38116.91583108902,26192,1727064215.7743962
26193,26142,,,0.4282,64246579200.0,0.016600196385318282,420.5621702703418,38118.21360683441,26193,1727064217.072172
26194,26143,,,0.4282,64249036800.0,0.022048378478297173,420.5621702703418,38119.512308359146,26194,1727064218.3708735
26195,26144,,,0.4282,64251494400.0,0.019164615015369747,420.5621702703418,38120.81665945053,26195,1727064219.6752245
26196,26145,,,0.4282,64253952000.0,0.021181273041079113,420.5621702703418,38122.11425662041,26196,1727064220.9728217
26197,26146,,,0.4292,64256409600.0,0.01996666759393479,420.5621702703418,38123.40702199936,26197,1727064222.265587
26198,26147,,,0.4285,64258867200.0,0.01750666039128896,420.5621702703418,38124.70447087288,26198,1727064223.563036
26199,26148,,,0.4282,64261324800.0,0.02218490540109305,420.5621702703418,38126.004185438156,26199,1727064224.8627505
26200,26149,,,0.4285,64263782400.0,0.01940211326508562,420.65756746134974,38127.300600767136,26200,1727064226.1591659
26201,26150,,,0.4287,64266240000.0,0.019220259142771003,420.65756746134974,38128.59865236282,26201,1727064227.4572175
26202,26151,,,0.4285,64268697600.0,0.023346807782085584,420.65756746134974,38129.902587890625,26202,1727064228.761153
26203,26152,,,0.4285,64271155200.0,0.021716423991796567,420.65756746134974,38131.199561834335,26203,1727064230.058127
26204,26153,,,0.428,64273612800.0,0.021205839460492797,420.65756746134974,38132.495299100876,26204,1727064231.3538642
26205,26154,,,0.429,64276070400.0,0.022455201561704056,420.65756746134974,38133.788630247116,26205,1727064232.6471953
26206,26155,,,0.4282,64278528000.0,0.020348119603806506,420.65756746134974,38135.084966659546,26206,1727064233.9435318
26207,26156,,,0.4287,64280985600.0,0.02663281958369921,420.65756746134974,38136.380346536636,26207,1727064235.2389116
26208,26157,,,0.4285,64283443200.0,0.020992369125633258,420.65756746134974,38137.67718243599,26208,1727064236.5357475
26209,26158,,,0.428,64285900800.0,0.021833914960023623,420.65756746134974,38138.98128890991,26209,1727064237.839854
26210,26159,,,0.4285,64288358400.0,0.017500881778206575,420.65756746134974,38140.27691411972,26210,1727064239.1354792
26211,26160,,,0.4277,64290816000.0,0.018563570068671313,420.65756746134974,38141.572048187256,26211,1727064240.4306133
26212,26161,,,0.429,64293273600.0,0.020586498732462852,420.6843847381312,38142.87168645859,26212,1727064241.7302516
26213,26162,,,0.4275,64295731200.0,0.02010190596872582,420.6843847381312,38144.16575360298,26213,1727064243.0243187
26214,26163,,,0.428,64298188800.0,0.018471994815971143,420.70837769469244,38145.460808992386,26214,1727064244.319374
26215,26164,,,0.4285,64300646400.0,0.02330145687121908,420.70837769469244,38146.759776353836,26215,1727064245.6183414
26216,26165,,,0.4277,64303104000.0,0.023441598644507827,420.70837769469244,38148.055981874466,26216,1727064246.914547
26217,26166,,,0.4282,64305561600.0,0.021087848565579742,420.70837769469244,38149.36067533493,26217,1727064248.2192404
26218,26167,,,0.428,64308019200.0,0.02679466938067664,420.70837769469244,38150.657608509064,26218,1727064249.5161736
26219,26168,,,0.429,64310476800.0,0.02531435017289704,420.70837769469244,38151.95423698425,26219,1727064250.812802
26220,26169,,,0.428,64312934400.0,0.023383331053011717,420.70837769469244,38153.251715660095,26220,1727064252.1102808
26221,26170,,,0.4275,64315392000.0,0.021626574497593722,420.70837769469244,38154.5487139225,26221,1727064253.407279
26222,26171,,,0.4285,64317849600.0,0.024008510327009736,420.7348946337824,38155.84340381622,26222,1727064254.701969
26223,26172,,,0.427,64320307200.0,0.016656646581700397,420.7348946337824,38157.13892412186,26223,1727064255.9974892
26224,26173,,,0.4282,64322764800.0,0.018996244429870843,420.83144079607456,38158.4370405674,26224,1727064257.2956057
26225,26174,,,0.428,64325222400.0,0.01857549332084743,420.83144079607456,38159.7449862957,26225,1727064258.6035514
26226,26175,,,0.429,64327680000.0,0.018300645331622734,420.83144079607456,38161.042236328125,26226,1727064259.9008014
26227,26176,,,0.4287,64330137600.0,0.017913503096769753,420.8678997767589,38162.340416908264,26227,1727064261.198982
26228,26177,,,0.4275,64332595200.0,0.017840031584492495,420.89351570498206,38163.637422800064,26228,1727064262.495988
26229,26178,,,0.428,64335052800.0,0.021192273292721154,420.89351570498206,38164.93492269516,26229,1727064263.7934878
26230,26179,,,0.4277,64337510400.0,0.016834505310824463,420.89351570498206,38166.23036026955,26230,1727064265.0889254
26231,26180,,,0.4285,64339968000.0,0.02098163512177965,420.89351570498206,38167.52783155441,26231,1727064266.3863966
26232,26181,,,0.4282,64342425600.0,0.016671918563877123,420.89351570498206,38168.82397937775,26232,1727064267.6825445
26233,26182,,,0.428,64344883200.0,0.016615508511953106,420.89351570498206,38170.12703680992,26233,1727064268.985602
26234,26183,,,0.4275,64347340800.0,0.018980940771932214,420.89351570498206,38171.42254567146,26234,1727064270.2811108
26235,26184,,,0.4282,64349798400.0,0.017804905941957896,420.89351570498206,38172.71694660187,26235,1727064271.5755117
26236,26185,,,0.4287,64352256000.0,0.022419549293057513,420.89351570498206,38174.015926361084,26236,1727064272.8744915
26237,26186,,,0.4292,64354713600.0,0.01870045527396072,420.89351570498206,38175.41415476799,26237,1727064274.2727199
26238,26187,,,0.4294,64357171200.0,0.0193135289580732,420.88737173678663,38176.71870160103,26238,1727064275.5772667
26239,26188,,,0.4282,64359628800.0,0.019887976350475366,420.88737173678663,38178.01636958122,26239,1727064276.8749347
26240,26189,,,0.4277,64362086400.0,0.017763565214600967,420.89351570498206,38179.308974027634,26240,1727064278.1675391
26241,26190,,,0.4282,64364544000.0,0.022488272615981603,420.9894316517934,38180.607094049454,26241,1727064279.4656591
26242,26191,,,0.429,64367001600.0,0.017661214421567286,420.98328908342665,38181.90424704552,26242,1727064280.7628121
26243,26192,,,0.4282,64369459200.0,0.021776522958694217,420.98328908342665,38183.20283651352,26243,1727064282.0614016
26244,26193,,,0.429,64371916800.0,0.022486862953998626,420.98328908342665,38184.50010108948,26244,1727064283.3586662
26245,26194,,,0.4285,64374374400.0,0.02607830812765405,420.98328908342665,38185.798642873764,26245,1727064284.657208
26246,26195,,,0.4275,64376832000.0,0.019126746037697432,421.1098338765078,38187.09650874138,26246,1727064285.9550738
26247,26196,,,0.4287,64379289600.0,0.01868410558573995,421.1098338765078,38188.39265418053,26247,1727064287.2512193
26248,26197,,,0.4285,64381747200.0,0.018545110860976075,421.1098338765078,38189.68853664398,26248,1727064288.5471017
26249,26198,,,0.4277,64384204800.0,0.017453718676486395,421.1098338765078,38190.98521399498,26249,1727064289.843779
26250,26199,,,0.428,64386662400.0,0.021204716814344764,421.1098338765078,38192.28261470795,26250,1727064291.1411798
26251,26200,,,0.4282,64389120000.0,0.01716704162231039,421.1098338765078,38193.585547208786,26251,1727064292.4441123
26252,26201,,,0.4275,64391577600.0,0.02654684818343518,421.1098338765078,38194.88431930542,26252,1727064293.7428844
26253,26202,,,0.4275,64394035200.0,0.020876092483187055,421.1098338765078,38196.18385910988,26253,1727064295.0424242
26254,26203,,,0.4272,64396492800.0,0.016641262919644302,421.1098338765078,38197.48135924339,26254,1727064296.3399243
26255,26204,,,0.4282,64398950400.0,0.02300646834418277,421.1098338765078,38198.77816748619,26255,1727064297.6367326
26256,26205,,,0.4292,64401408000.0,0.016462418367341154,421.1098338765078,38200.07795071602,26256,1727064298.9365158
26257,26206,,,0.4287,64403865600.0,0.02385352166021476,421.1098338765078,38201.37803912163,26257,1727064300.2366042
26258,26207,,,0.4282,64406323200.0,0.014166369056649877,421.1075844202405,38202.67601466179,26258,1727064301.5345798
26259,26208,,,0.4282,64408780800.0,0.016951953283832446,421.1075844202405,38203.97523069382,26259,1727064302.8337958
26260,26209,,,0.428,64411238400.0,0.017112210391647897,421.1438710895007,38205.27355718613,26260,1727064304.1321223
26261,26210,,,0.427,64413696000.0,0.03349043673340992,421.1438710895007,38206.57954668999,26261,1727064305.4381118
26262,26211,,,0.4297,64416153600.0,0.017550767297889312,421.1438710895007,38207.87742185593,26262,1727064306.735987
26263,26212,,,0.4277,64418611200.0,0.021505133676333,421.1438710895007,38209.173736572266,26263,1727064308.0323017
26264,26213,,,0.4285,64421068800.0,0.02466935541314537,421.1438710895007,38210.47138953209,26264,1727064309.3299546
26265,26214,,,0.4285,64423526400.0,0.020056004801758624,421.1438710895007,38211.770805835724,26265,1727064310.629371
26266,26215,,,0.428,64425984000.0,0.018507779617308224,421.1438710895007,38213.066929101944,26266,1727064311.9254942
26267,26216,,,0.4277,64428441600.0,0.022061829266323132,421.1438710895007,38214.36389732361,26267,1727064313.2224624
26268,26217,,,0.4285,64430899200.0,0.022026831759119167,421.1438710895007,38215.662093639374,26268,1727064314.5206587
26269,26218,,,0.4282,64433356800.0,0.025594940624436388,421.14151051042217,38216.960545778275,26269,1727064315.8191109
26270,26219,,,0.429,64435814400.0,0.01973566990717222,421.1438710895007,38218.256987571716,26270,1727064317.1155527
26271,26220,,,0.4275,64438272000.0,0.024783841641682725,421.1438710895007,38219.55376935005,26271,1727064318.4123344
26272,26221,,,0.4282,64440729600.0,0.018811974842938235,421.1438710895007,38220.856548309326,26272,1727064319.7151134
26273,26222,,,0.4287,64443187200.0,0.017911882753891176,421.14151051042217,38222.15200519562,26273,1727064321.0105703
26274,26223,,,0.4282,64445644800.0,0.01860008115155647,421.14151051042217,38223.44945335388,26274,1727064322.3080184
26275,26224,,,0.4275,64448102400.0,0.024123194076770226,421.14151051042217,38224.745688438416,26275,1727064323.6042535
26276,26225,,,0.4282,64450560000.0,0.02342919017877589,421.1438710895007,38226.04365181923,26276,1727064324.902217
26277,26226,,,0.4285,64453017600.0,0.016506093656123915,421.1438710895007,38227.34089636803,26277,1727064326.1994615
26278,26227,,,0.428,64455475200.0,0.025533072070593483,421.1438710895007,38228.63873672485,26278,1727064327.4973018
26279,26228,,,0.428,64457932800.0,0.022929761335547347,421.14151051042217,38229.93640065193,26279,1727064328.7949657
26280,26229,,,0.4272,64460390400.0,0.020421569568345628,421.1682969728372,38231.23578739166,26280,1727064330.0943525
26281,26230,,,0.4282,64462848000.0,0.02185445169764829,421.1682969728372,38232.53248882294,26281,1727064331.391054
26282,26231,,,0.4277,64465305600.0,0.023393912086244154,421.19879139783865,38233.83635544777,26282,1727064332.6949205
26283,26232,,,0.4275,64467763200.0,0.0175874209958933,421.19879139783865,38235.13517141342,26283,1727064333.9937365
26284,26233,,,0.428,64470220800.0,0.018049853973648573,421.23254785806853,38236.43555021286,26284,1727064335.2941153
26285,26234,,,0.428,64472678400.0,0.018931126233610724,421.23254785806853,38237.737798929214,26285,1727064336.596364
26286,26235,,,0.4285,64475136000.0,0.02063326362217849,421.23254785806853,38239.03594112396,26286,1727064337.8945062
26287,26236,,,0.4277,64477593600.0,0.016097265047463123,421.2487203244658,38240.332074165344,26287,1727064339.1906393
26288,26237,,,0.4277,64480051200.0,0.019333900805691844,421.28306620964486,38241.62905240059,26288,1727064340.4876175
26289,26238,,,0.428,64482508800.0,0.018345045457626722,421.28306620964486,38242.927262067795,26289,1727064341.7858272
26290,26239,,,0.4285,64484966400.0,0.016623360367008153,421.27459127034945,38244.22458195686,26290,1727064343.083147
26291,26240,,,0.428,64487424000.0,0.01798006639521439,421.27459127034945,38245.51987075806,26291,1727064344.3784359
26292,26241,,,0.4285,64489881600.0,0.018253167974099295,421.27459127034945,38246.81626343727,26292,1727064345.6748285
26293,26242,,,0.4285,64492339200.0,0.01829598530780253,421.27459127034945,38248.11271882057,26293,1727064346.971284
26294,26243,,,0.428,64494796800.0,0.025917767731601468,421.27459127034945,38249.415387392044,26294,1727064348.2739525
26295,26244,,,0.4285,64497254400.0,0.018137712445720766,421.27459127034945,38250.715002536774,26295,1727064349.5735676
26296,26245,,,0.4275,64499712000.0,0.015536745283151084,421.3086383519806,38252.01144480705,26296,1727064350.87001
26297,26246,,,0.428,64502169600.0,0.018040966807242508,421.3086383519806,38253.306200265884,26297,1727064352.1647654
26298,26247,,,0.4272,64504627200.0,0.02059561529730507,421.3086383519806,38254.602090358734,26298,1727064353.4606555
26299,26248,,,0.428,64507084800.0,0.01884986682344016,421.3086383519806,38255.900136232376,26299,1727064354.7587013
26300,26249,,,0.428,64509542400.0,0.019039627946158235,421.3086383519806,38257.19618725777,26300,1727064356.0547523
26301,26250,,,0.4282,64512000000.0,0.019803302831214363,421.3423860116615,38258.493700027466,26301,1727064357.3522651
26302,26251,,,0.4282,64514457600.0,0.021338036985783314,421.34009144187786,38259.791256189346,26302,1727064358.6498213
26303,26252,,,0.428,64516915200.0,0.02065063196592943,421.34009144187786,38261.08867311478,26303,1727064359.9472382
26304,26253,,,0.4287,64519372800.0,0.016462887653958518,421.348565063713,38262.38744497299,26304,1727064361.24601
26305,26254,,,0.4282,64521830400.0,0.01983454592215255,421.3805296655862,38263.69261622429,26305,1727064362.5511813
26306,26255,,,0.4285,64524288000.0,0.019173343782603092,421.3805296655862,38264.996297597885,26306,1727064363.8548627
26307,26256,,,0.4282,64526745600.0,0.01979671354482493,421.3805296655862,38266.29277610779,26307,1727064365.1513412
26308,26257,,,0.4287,64529203200.0,0.024129045371580126,421.3805296655862,38267.5883641243,26308,1727064366.4469292
26309,26258,,,0.429,64531660800.0,0.025635835718912526,421.3805296655862,38268.88652467728,26309,1727064367.7450898
26310,26259,,,0.4275,64534118400.0,0.02030942862772693,421.4050762404862,38270.18655252457,26310,1727064369.0451176
26311,26260,,,0.428,64536576000.0,0.017136012823966894,421.4050762404862,38271.483741760254,26311,1727064370.3423069
26312,26261,,,0.4285,64539033600.0,0.023924424730711515,421.48189555572844,38272.77874708176,26312,1727064371.6373122
26313,26262,,,0.4285,64541491200.0,0.019287608651748864,421.48189555572844,38274.0756649971,26313,1727064372.93423
26314,26263,,,0.4275,64543948800.0,0.015370210405462029,421.48189555572844,38275.37293410301,26314,1727064374.2314992
26315,26264,,,0.429,64546406400.0,0.016146719839336004,421.5016913148155,38276.67042660713,26315,1727064375.5289917
26316,26265,,,0.427,64548864000.0,0.017136899446242856,421.5016913148155,38277.97099161148,26316,1727064376.8295567
26317,26266,,,0.429,64551321600.0,0.017075004318940806,421.5016913148155,38279.26958990097,26317,1727064378.128155
26318,26267,,,0.4282,64553779200.0,0.017535918867644863,421.5016913148155,38280.57471084595,26318,1727064379.433276
26319,26268,,,0.4277,64556236800.0,0.017663080590034557,421.5016913148155,38281.87111544609,26319,1727064380.7296805
26320,26269,,,0.4282,64558694400.0,0.017239502878547166,421.5016913148155,38283.167278289795,26320,1727064382.0258434
26321,26270,,,0.4292,64561152000.0,0.01719275273613151,421.5016913148155,38284.46479201317,26321,1727064383.323357
26322,26271,,,0.4277,64563609600.0,0.015189801427757285,421.5016913148155,38285.76198410988,26322,1727064384.6205492
26323,26272,,,0.4287,64566067200.0,0.017037662255193306,421.5016913148155,38287.06064867973,26323,1727064385.9192138
26324,26273,,,0.4277,64568524800.0,0.01947053986385721,421.5016913148155,38288.35830283165,26324,1727064387.216868
26325,26274,,,0.4272,64570982400.0,0.020883438281759953,421.5016913148155,38289.65670990944,26325,1727064388.515275
26326,26275,,,0.4272,64573440000.0,0.01641465405267168,421.5016913148155,38290.95538687706,26326,1727064389.813952
26327,26276,,,0.429,64575897600.0,0.025098478133425788,421.5016913148155,38292.253534793854,26327,1727064391.1121
26328,26277,,,0.4282,64578355200.0,0.02062474312326557,421.5004355721356,38293.55013346672,26328,1727064392.4086986
26329,26278,,,0.4277,64580812800.0,0.02195969547459998,421.5004355721356,38294.846874952316,26329,1727064393.70544
26330,26279,,,0.4285,64583270400.0,0.025428841412956177,421.5004355721356,38296.143122434616,26330,1727064395.0016875
26331,26280,,,0.4275,64585728000.0,0.020416043669801827,421.5004355721356,38297.43727517128,26331,1727064396.2958403
26332,26281,,,0.4277,64588185600.0,0.018335301484403873,421.5004355721356,38298.73316049576,26332,1727064397.5917256
26333,26282,,,0.4292,64590643200.0,0.02309013015551977,421.5950969606383,38300.02959275246,26333,1727064398.8881578
26334,26283,,,0.4277,64593100800.0,0.02053047834443953,421.5950969606383,38301.3272960186,26334,1727064400.185861
26335,26284,,,0.4277,64595558400.0,0.020144880950799172,421.5950969606383,38302.62459874153,26335,1727064401.4831638
26336,26285,,,0.4277,64598016000.0,0.018548091509905246,421.5950969606383,38303.92148017883,26336,1727064402.7800453
26337,26286,,,0.4277,64600473600.0,0.018907056973558014,421.5950969606383,38305.22042346001,26337,1727064404.0789886
26338,26287,,,0.428,64602931200.0,0.019682258812456655,421.5950969606383,38306.51798200607,26338,1727064405.376547
26339,26288,,,0.4277,64605388800.0,0.020664479274409536,421.5950969606383,38307.81554222107,26339,1727064406.6741073
26340,26289,,,0.4282,64607846400.0,0.0214483116926288,421.5950969606383,38309.11360216141,26340,1727064407.9721673
26341,26290,,,0.4292,64610304000.0,0.016863158296563784,421.6286734571666,38310.407813072205,26341,1727064409.2663782
26342,26291,,,0.429,64612761600.0,0.01912215565640788,421.6286734571666,38311.70378446579,26342,1727064410.5623496
26343,26292,,,0.4277,64615219200.0,0.020450714963412966,421.6286734571666,38312.999917030334,26343,1727064411.8584821
26344,26293,,,0.4292,64617676800.0,0.02022746671541507,421.7142749392057,38314.296414375305,26344,1727064413.1549795
26345,26294,,,0.4285,64620134400.0,0.018121067078943155,421.715530045136,38315.59368395805,26345,1727064414.452249
26346,26295,,,0.4277,64622592000.0,0.019294616425248143,421.715530045136,38316.89237642288,26346,1727064415.7509415
26347,26296,,,0.4282,64625049600.0,0.019839443793324592,421.715530045136,38318.19630599022,26347,1727064417.054871
26348,26297,,,0.429,64627507200.0,0.021093334618280817,421.715530045136,38319.49422669411,26348,1727064418.3527918
26349,26298,,,0.4282,64629964800.0,0.023971813676766818,421.7149522800472,38320.79701709747,26349,1727064419.6555822
26350,26299,,,0.4285,64632422400.0,0.01698923249480098,421.7136971723974,38322.0956029892,26350,1727064420.954168
26351,26300,,,0.4285,64634880000.0,0.02412995612894334,421.7142749392057,38323.394310712814,26351,1727064422.2528758
26352,26301,,,0.428,64637337600.0,0.019881037650914403,421.7934087767375,38324.693734407425,26352,1727064423.5522995
26353,26302,,,0.427,64639795200.0,0.01886523404757093,421.7993693781589,38325.99419736862,26353,1727064424.8527625
26354,26303,,,0.4287,64642252800.0,0.02181179045500026,421.7993693781589,38327.29314303398,26354,1727064426.1517081
26355,26304,,,0.4282,64644710400.0,0.01991774556799742,421.7993693781589,38328.59282016754,26355,1727064427.4513853
26356,26305,,,0.4287,64647168000.0,0.018064886796250786,421.8366336721036,38329.89173746109,26356,1727064428.7503026
26357,26306,,,0.4275,64649625600.0,0.024662262015708467,421.8366336721036,38331.189177036285,26357,1727064430.0477421
26358,26307,,,0.4277,64652083200.0,0.01577095060683498,421.8366336721036,38332.48891210556,26358,1727064431.3474772
26359,26308,,,0.4277,64654540800.0,0.0220589920131255,421.8366336721036,38333.78620004654,26359,1727064432.6447651
26360,26309,,,0.4292,64656998400.0,0.016965334382980733,421.8366336721036,38335.08459496498,26360,1727064433.94316
26361,26310,,,0.4282,64659456000.0,0.02629497373469878,421.8366336721036,38336.384716033936,26361,1727064435.2432811
26362,26311,,,0.428,64661913600.0,0.021043564026841967,421.8691538946792,38337.683252096176,26362,1727064436.5418172
26363,26312,,,0.4282,64664371200.0,0.018093892255858036,421.8691538946792,38338.988288640976,26363,1727064437.8468537
26364,26313,,,0.4287,64666828800.0,0.020746905356305443,421.8691538946792,38340.288913965225,26364,1727064439.147479
26365,26314,,,0.4282,64669286400.0,0.026910590131183305,421.8691538946792,38341.58998346329,26365,1727064440.4485486
26366,26315,,,0.428,64671744000.0,0.017943955700439874,421.8691538946792,38342.88801240921,26366,1727064441.7465775
26367,26316,,,0.4285,64674201600.0,0.026983515991098665,421.8691538946792,38344.18445253372,26367,1727064443.0430176
26368,26317,,,0.4287,64676659200.0,0.014880201017843021,421.8691538946792,38345.478902578354,26368,1727064444.3374677
26369,26318,,,0.4275,64679116800.0,0.022030854595658653,421.8691538946792,38346.7740111351,26369,1727064445.6325762
26370,26319,,,0.428,64681574400.0,0.01644404808405977,421.8691538946792,38348.071908950806,26370,1727064446.930474
26371,26320,,,0.4287,64684032000.0,0.021542962385392935,421.963663136783,38349.369555711746,26371,1727064448.2281208
26372,26321,,,0.4272,64686489600.0,0.01992829488324972,421.963663136783,38350.66599702835,26372,1727064449.5245621
26373,26322,,,0.4277,64688947200.0,0.02138379782598155,421.963663136783,38351.96425533295,26373,1727064450.8228204
26374,26323,,,0.4277,64691404800.0,0.01837253785894457,421.963663136783,38353.26330733299,26374,1727064452.1218724
26375,26324,,,0.428,64693862400.0,0.02017719380174689,421.963663136783,38354.56138038635,26375,1727064453.4199455
26376,26325,,,0.4277,64696320000.0,0.02118272807369621,421.963663136783,38355.860268354416,26376,1727064454.7188334
26377,26326,,,0.4275,64698777600.0,0.019488953869201502,421.963663136783,38357.15649342537,26377,1727064456.0150585
26378,26327,,,0.4287,64701235200.0,0.02255872279707346,421.963663136783,38358.45462012291,26378,1727064457.3131852
26379,26328,,,0.428,64703692800.0,0.020435432438870495,421.963663136783,38359.752526283264,26379,1727064458.6110914
26380,26329,,,0.4287,64706150400.0,0.02611072490392308,421.963663136783,38361.04783368111,26380,1727064459.9063988
26381,26330,,,0.4272,64708608000.0,0.01611354111512474,421.963663136783,38362.3493950367,26381,1727064461.2079601
26382,26331,,,0.428,64711065600.0,0.022697769270965618,421.963663136783,38363.64715218544,26382,1727064462.5057173
26383,26332,,,0.4282,64713523200.0,0.017645851416251895,421.963663136783,38364.94590425491,26383,1727064463.8044693
26384,26333,,,0.4277,64715980800.0,0.016077622741314433,421.963663136783,38366.24429368973,26384,1727064465.1028588
26385,26334,,,0.429,64718438400.0,0.0200006005732989,421.963663136783,38367.54200601578,26385,1727064466.400571
26386,26335,,,0.4275,64720896000.0,0.02066163255005113,422.04215785607545,38368.83916044235,26386,1727064467.6977255
26387,26336,,,0.428,64723353600.0,0.02086073092585459,422.04215785607545,38370.138641119,26387,1727064468.9972062
26388,26337,,,0.4277,64725811200.0,0.020583721375380684,422.0399411359812,38371.4386715889,26388,1727064470.2972367
26389,26338,,,0.428,64728268800.0,0.022722813173977324,422.0399411359812,38372.734830379486,26389,1727064471.5933955
26390,26339,,,0.4292,64730726400.0,0.02248959399368928,422.0399411359812,38374.033509254456,26390,1727064472.8920743
26391,26340,,,0.4277,64733184000.0,0.016406193725845637,422.0399411359812,38375.331550598145,26391,1727064474.1901157
26392,26341,,,0.4282,64735641600.0,0.025006196140518598,422.0399411359812,38376.6281709671,26392,1727064475.486736
26393,26342,,,0.4282,64738099200.0,0.019613326204387976,422.0399411359812,38377.92537736893,26393,1727064476.7839425
26394,26343,,,0.4282,64740556800.0,0.020187114691018197,422.03518370991594,38379.22462415695,26394,1727064478.0831892
26395,26344,,,0.4277,64743014400.0,0.0156896131721636,422.0399411359812,38380.521362543106,26395,1727064479.3799276
26396,26345,,,0.427,64745472000.0,0.02959575808941659,422.03518370991594,38381.81810641289,26396,1727064480.6766715
26397,26346,,,0.4277,64747929600.0,0.018636923608015853,422.03518370991594,38383.1140294075,26397,1727064481.9725945
26398,26347,,,0.4277,64750387200.0,0.019446562447653193,422.03518370991594,38384.40972137451,26398,1727064483.2682865
26399,26348,,,0.4282,64752844800.0,0.01892786484187246,422.03518370991594,38385.7065114975,26399,1727064484.5650766
26400,26349,,,0.4282,64755302400.0,0.016249063327518347,422.0770361131514,38387.00442194939,26400,1727064485.862987
26401,26350,,,0.4285,64757760000.0,0.021847750453808327,422.0770361131514,38388.30211544037,26401,1727064487.1606805
26402,26351,,,0.4272,64760217600.0,0.017700159344143332,422.0770361131514,38389.60101938248,26402,1727064488.4595845
26403,26352,,,0.429,64762675200.0,0.020578882732186114,422.0770361131514,38390.89867901802,26403,1727064489.757244
26404,26353,,,0.4282,64765132800.0,0.015954798106355257,422.0770361131514,38392.19732260704,26404,1727064491.0558877
26405,26354,,,0.427,64767590400.0,0.01858091241790191,422.0770361131514,38393.494258880615,26405,1727064492.352824
26406,26355,,,0.4282,64770048000.0,0.019102471024665613,422.0770361131514,38394.79066133499,26406,1727064493.6492264
26407,26356,,,0.4287,64772505600.0,0.01656590943431778,422.07213102627674,38396.087195158005,26407,1727064494.9457603
26408,26357,,,0.4287,64774963200.0,0.019543124106131068,422.0770361131514,38397.382782936096,26408,1727064496.241348
26409,26358,,,0.429,64777420800.0,0.0256697640925681,422.07213102627674,38398.6798350811,26409,1727064497.5384002
26410,26359,,,0.427,64779878400.0,0.01936988887756438,422.0770361131514,38399.97710824013,26410,1727064498.8356733
26411,26360,,,0.4282,64782336000.0,0.01620427095765043,422.07213102627674,38401.274782180786,26411,1727064500.1333473
26412,26361,,,0.4285,64784793600.0,0.017403254029140766,422.0703957224583,38402.573016643524,26412,1727064501.4315817
26413,26362,,,0.4277,64787251200.0,0.01856414744836375,422.06563863967,38403.86634635925,26413,1727064502.7249115
26414,26363,,,0.4285,64789708800.0,0.01964745143298175,422.06563863967,38405.16384291649,26414,1727064504.022408
26415,26364,,,0.428,64792166400.0,0.021873984486407407,422.0673739630469,38406.46416449547,26415,1727064505.3227296
26416,26365,,,0.428,64794624000.0,0.016831130538659762,422.0673739630469,38407.76151871681,26416,1727064506.6200838
26417,26366,,,0.4285,64797081600.0,0.017891582034106863,422.0673739630469,38409.05717396736,26417,1727064507.915739
26418,26367,,,0.4287,64799539200.0,0.01952787438573586,422.0673739630469,38410.352888822556,26418,1727064509.211454
26419,26368,,,0.4282,64801996800.0,0.018474919177978725,422.0673739630469,38411.64676475525,26419,1727064510.5053298
26420,26369,,,0.4282,64804454400.0,0.01718689810213897,422.0722791052055,38412.94251823425,26420,1727064511.8010833
26421,26370,,,0.4272,64806912000.0,0.01822871930758533,422.0722791052055,38414.238201379776,26421,1727064513.0967665
26422,26371,,,0.4275,64809369600.0,0.016712959175629285,422.0722791052055,38415.53430438042,26422,1727064514.3928695
26423,26372,,,0.4277,64811827200.0,0.01944076382733136,422.0722791052055,38416.83748292923,26423,1727064515.696048
26424,26373,,,0.4287,64814284800.0,0.02261244214477587,422.0722791052055,38418.13466477394,26424,1727064516.9932299
26425,26374,,,0.4285,64816742400.0,0.017747037253692498,422.0722791052055,38419.43263840675,26425,1727064518.2912035
26426,26375,,,0.428,64819200000.0,0.019610558966371622,422.1685194197484,38420.72982597351,26426,1727064519.588391
26427,26376,,,0.428,64821657600.0,0.018132060428598797,422.1636153958113,38422.02676177025,26427,1727064520.8853269
26428,26377,,,0.4287,64824115200.0,0.022360775279246983,422.1636153958113,38423.324347257614,26428,1727064522.1829123
26429,26378,,,0.4277,64826572800.0,0.021110973636427024,422.19911276589926,38424.6221010685,26429,1727064523.4806662
26430,26379,,,0.4292,64829030400.0,0.020259317373102978,422.19911276589926,38425.921411275864,26430,1727064524.7799764
26431,26380,,,0.4272,64831488000.0,0.02242817003780271,422.19911276589926,38427.21742224693,26431,1727064526.0759873
26432,26381,,,0.4287,64833945600.0,0.017302206906448146,422.19911276589926,38428.51572275162,26432,1727064527.3742878
26433,26382,,,0.4268,64836403200.0,0.01890358801163043,422.19911276589926,38429.81350183487,26433,1727064528.672067
26434,26383,,,0.4272,64838860800.0,0.017971924155164323,422.19911276589926,38431.11332607269,26434,1727064529.9718912
26435,26384,,,0.4282,64841318400.0,0.022820774572001247,422.19911276589926,38432.40964484215,26435,1727064531.26821
26436,26385,,,0.4277,64843776000.0,0.023889863664965347,422.2358977163269,38433.705758333206,26436,1727064532.5643234
26437,26386,,,0.428,64846233600.0,0.018511074193124723,422.2358977163269,38435.001901865005,26437,1727064533.860467
26438,26387,,,0.429,64848691200.0,0.02222995318159805,422.2358977163269,38436.29710936546,26438,1727064535.1556745
26439,26388,,,0.4287,64851148800.0,0.021082350278705593,422.2335432424365,38437.59538149834,26439,1727064536.4539466
26440,26389,,,0.4287,64853606400.0,0.021900841312170415,422.2358977163269,38438.89303135872,26440,1727064537.7515965
26441,26390,,,0.4282,64856064000.0,0.021849367816865382,422.2335432424365,38440.18862462044,26441,1727064539.0471897
26442,26391,,,0.428,64858521600.0,0.020969548722724874,422.2335432424365,38441.4841837883,26442,1727064540.3427489
26443,26392,,,0.4294,64860979200.0,0.017952788227106498,422.2335432424365,38442.77976846695,26443,1727064541.6383336
26444,26393,,,0.4292,64863436800.0,0.015162471075673692,422.2335432424365,38444.082902908325,26444,1727064542.941468
26445,26394,,,0.4285,64865894400.0,0.0194484014315135,422.2335432424365,38445.37841439247,26445,1727064544.2369795
26446,26395,,,0.4277,64868352000.0,0.019826057342325815,422.2335432424365,38446.673590660095,26446,1727064545.5321558
26447,26396,,,0.4275,64870809600.0,0.02294497063418487,422.2335432424365,38447.96898341179,26447,1727064546.8275485
26448,26397,,,0.4285,64873267200.0,0.019911271532240288,422.2335432424365,38449.26703763008,26448,1727064548.1256027
26449,26398,,,0.428,64875724800.0,0.018713476916364137,422.2335432424365,38450.56451320648,26449,1727064549.4230783
26450,26399,,,0.4287,64878182400.0,0.017829923916410927,422.26662494099924,38451.86048698425,26450,1727064550.719052
26451,26400,,,0.4275,64880640000.0,0.015905958723060346,422.26662494099924,38453.15588593483,26451,1727064552.014451
26452,26401,,,0.4292,64883097600.0,0.016540794930149934,422.26403937028846,38454.453411102295,26452,1727064553.3119762
26453,26402,,,0.4277,64885555200.0,0.015381381764178763,422.26403937028846,38455.75090646744,26453,1727064554.6094716
26454,26403,,,0.4294,64888012800.0,0.019933238980912732,422.26403937028846,38457.04926609993,26454,1727064555.9078312
26455,26404,,,0.4277,64890470400.0,0.017889393987566445,422.26403937028846,38458.34669995308,26455,1727064557.205265
26456,26405,,,0.4282,64892928000.0,0.016879526874188446,422.26403937028846,38459.643758535385,26456,1727064558.5023236
26457,26406,,,0.4277,64895385600.0,0.016738393865494635,422.26403937028846,38460.940345048904,26457,1727064559.7989101
26458,26407,,,0.4282,64897843200.0,0.01930203670756157,422.2616850533121,38462.23584651947,26458,1727064561.0944116
26459,26408,,,0.4275,64900300800.0,0.02231984673508267,422.2616850533121,38463.53625178337,26459,1727064562.3948169
26460,26409,,,0.4285,64902758400.0,0.016027392595316377,422.2616850533121,38464.83263397217,26460,1727064563.691199
26461,26410,,,0.4275,64905216000.0,0.021313715793923643,422.2616850533121,38466.12878704071,26461,1727064564.9873521
26462,26411,,,0.429,64907673600.0,0.016626586329372018,422.2616850533121,38467.423815488815,26462,1727064566.2823806
26463,26412,,,0.4285,64910131200.0,0.020995890027613123,422.2616850533121,38468.72208404541,26463,1727064567.5806491
26464,26413,,,0.4272,64912588800.0,0.0221575417407826,422.2616850533121,38470.02140498161,26464,1727064568.87997
26465,26414,,,0.428,64915046400.0,0.018668729522958227,422.2616850533121,38471.320789813995,26465,1727064570.179355
26466,26415,,,0.4277,64917504000.0,0.018379148084912193,422.2616850533121,38472.61765933037,26466,1727064571.4762244
26467,26416,,,0.4275,64919961600.0,0.023161398538128854,422.2616850533121,38473.92207098007,26467,1727064572.780636
26468,26417,,,0.4285,64922419200.0,0.015056462325836796,422.2616850533121,38475.22565531731,26468,1727064574.0842204
26469,26418,,,0.428,64924876800.0,0.019123551655612112,422.26403937028846,38476.53092813492,26469,1727064575.3894932
26470,26419,,,0.4275,64927334400.0,0.017741797479855704,422.26403937028846,38477.84086060524,26470,1727064576.6994257
26471,26420,,,0.4275,64929792000.0,0.015743308157355976,422.2616850533121,38479.14384627342,26471,1727064578.0024114
26472,26421,,,0.4287,64932249600.0,0.016411558892660737,422.2616850533121,38480.44830870628,26472,1727064579.3068738
26473,26422,,,0.4282,64934707200.0,0.018008522211554485,422.2616850533121,38481.754246234894,26473,1727064580.6128113
26474,26423,,,0.4282,64937164800.0,0.019380917708845185,422.2616850533121,38483.05467796326,26474,1727064581.913243
26475,26424,,,0.4277,64939622400.0,0.01588567379155235,422.2616850533121,38484.358813762665,26475,1727064583.2173789
26476,26425,,,0.4282,64942080000.0,0.01733266929763916,422.2844043580848,38485.65921211243,26476,1727064584.5177772
26477,26426,,,0.4272,64944537600.0,0.01925144676111758,422.2844043580848,38486.964940071106,26477,1727064585.8235052
26478,26427,,,0.428,64946995200.0,0.0183102893066172,422.2867585483974,38488.267391204834,26478,1727064587.1259563
26479,26428,,,0.4275,64949452800.0,0.0164283502219627,422.2844043580848,38489.571427583694,26479,1727064588.4299927
26480,26429,,,0.4268,64951910400.0,0.017050714539180136,422.2867585483974,38490.87314105034,26480,1727064589.7317061
26481,26430,,,0.4285,64954368000.0,0.017187407376545418,422.2867585483974,38492.17296361923,26481,1727064591.0315287
26482,26431,,,0.4287,64956825600.0,0.01736354285752518,422.2867585483974,38493.47347211838,26482,1727064592.3320372
26483,26432,,,0.4282,64959283200.0,0.020340883076211444,422.2844043580848,38494.776002168655,26483,1727064593.6345673
26484,26433,,,0.4285,64961740800.0,0.016248828578705084,422.2844043580848,38496.0758895874,26484,1727064594.9344547
26485,26434,,,0.429,64964198400.0,0.01610058864596274,422.2844043580848,38497.375091552734,26485,1727064596.2336566
26486,26435,,,0.4282,64966656000.0,0.014697119105260599,422.2844043580848,38498.67932343483,26486,1727064597.5378885
26487,26436,,,0.429,64969113600.0,0.01925500899707843,422.2844043580848,38499.98009419441,26487,1727064598.8386593
26488,26437,,,0.4282,64971571200.0,0.026557850823912887,422.2844043580848,38501.27877187729,26488,1727064600.137337
26489,26438,,,0.4272,64974028800.0,0.018032512877343924,422.2844043580848,38502.58001589775,26489,1727064601.438581
26490,26439,,,0.429,64976486400.0,0.020180816815913764,422.2844043580848,38503.88469147682,26490,1727064602.7432566
26491,26440,,,0.4297,64978944000.0,0.021382747048245197,422.2844043580848,38505.182718753815,26491,1727064604.0412838
26492,26441,,,0.428,64981401600.0,0.02649423843506936,422.2844043580848,38506.48576641083,26492,1727064605.3443315
26493,26442,,,0.428,64983859200.0,0.019135827846209447,422.2844043580848,38507.79176568985,26493,1727064606.6503308
26494,26443,,,0.428,64986316800.0,0.015611343236616237,422.2844043580848,38509.096291065216,26494,1727064607.9548562
26495,26444,,,0.4285,64988774400.0,0.018374226376255843,422.2844043580848,38510.39792704582,26495,1727064609.2564921
26496,26445,,,0.429,64991232000.0,0.021924825028391638,422.2844043580848,38511.695833444595,26496,1727064610.5543985
26497,26446,,,0.428,64993689600.0,0.02258975942552806,422.2844043580848,38512.9941534996,26497,1727064611.8527186
26498,26447,,,0.4285,64996147200.0,0.019479782401784863,422.2844043580848,38514.29634356499,26498,1727064613.1549087
26499,26448,,,0.427,64998604800.0,0.017480187187586125,422.2844043580848,38515.59680008888,26499,1727064614.4553652
26500,26449,,,0.428,65001062400.0,0.017145079073759725,422.2844043580848,38516.89683008194,26500,1727064615.7553952
26501,26450,,,0.428,65003520000.0,0.018726699289247695,422.2844043580848,38518.19488930702,26501,1727064617.0534544
26502,26451,,,0.428,65005977600.0,0.018084466718155803,422.2844043580848,38519.494159698486,26502,1727064618.3527248
26503,26452,,,0.4277,65008435200.0,0.01972953519967592,422.2844043580848,38520.79659032822,26503,1727064619.6551554
26504,26453,,,0.429,65010892800.0,0.01984957669430734,422.2844043580848,38522.09693932533,26504,1727064620.9555044
26505,26454,,,0.4282,65013350400.0,0.018813695902562773,422.2844043580848,38523.39379572868,26505,1727064622.2523608
26506,26455,,,0.4275,65015808000.0,0.018204207860876846,422.2844043580848,38524.691402196884,26506,1727064623.5499673
26507,26456,,,0.4282,65018265600.0,0.016716017917860072,422.2844043580848,38525.986072063446,26507,1727064624.8446372
26508,26457,,,0.4287,65020723200.0,0.021607949267189654,422.2844043580848,38527.27810716629,26508,1727064626.1366723
26509,26458,,,0.4287,65023180800.0,0.022296311727078504,422.2844043580848,38528.57708263397,26509,1727064627.4356477
26510,26459,,,0.428,65025638400.0,0.021286893620349162,422.2844043580848,38529.873908519745,26510,1727064628.7324736
26511,26460,,,0.428,65028096000.0,0.017113318536350012,422.2844043580848,38531.16989970207,26511,1727064630.0284648
26512,26461,,,0.428,65030553600.0,0.019180125675399753,422.2844043580848,38532.46453332901,26512,1727064631.3230984
26513,26462,,,0.4282,65033011200.0,0.021107927735454394,422.2844043580848,38533.76009225845,26513,1727064632.6186574
26514,26463,,,0.4282,65035468800.0,0.030895735480702624,422.2844043580848,38535.05447936058,26514,1727064633.9130445
26515,26464,,,0.4277,65037926400.0,0.01836433564271253,422.2844043580848,38536.351368904114,26515,1727064635.209934
26516,26465,,,0.429,65040384000.0,0.021797156642678134,422.2844043580848,38537.64988255501,26516,1727064636.5084476
26517,26466,,,0.429,65042841600.0,0.023033647825457703,422.2825219214176,38538.94546198845,26517,1727064637.804027
26518,26467,,,0.4287,65045299200.0,0.01874528968971354,422.2825219214176,38540.24375152588,26518,1727064639.1023166
26519,26468,,,0.428,65047756800.0,0.021860305082285612,422.2825219214176,38541.54695510864,26519,1727064640.4055202
26520,26469,,,0.4277,65050214400.0,0.016983617712949425,422.2825219214176,38542.846222639084,26520,1727064641.7047877
26521,26470,,,0.428,65052672000.0,0.015368515639486801,422.2844043580848,38544.144333601,26521,1727064643.0028987
26522,26471,,,0.4287,65055129600.0,0.01904607302496188,422.2844043580848,38545.43888878822,26522,1727064644.2974539
26523,26472,,,0.428,65057587200.0,0.023163789208641525,422.2844043580848,38546.73671889305,26523,1727064645.595284
26524,26473,,,0.4268,65060044800.0,0.019004660071240544,422.3171860865509,38548.037667512894,26524,1727064646.8962326
26525,26474,,,0.4285,65062502400.0,0.0208402315138148,422.3171860865509,38549.33358001709,26525,1727064648.192145
26526,26475,,,0.4294,65064960000.0,0.016597897532872018,422.3153037960056,38550.63163971901,26526,1727064649.4902048
26527,26476,,,0.4275,65067417600.0,0.016750873497530544,422.3153037960056,38551.92941236496,26527,1727064650.7879775
26528,26477,,,0.428,65069875200.0,0.02354062318265709,422.4079376862046,38553.227048397064,26528,1727064652.0856135
26529,26478,,,0.4275,65072332800.0,0.018990963107004846,422.4079376862046,38554.5252597332,26529,1727064653.3838248
26530,26479,,,0.4282,65074790400.0,0.017920767502035907,422.4079376862046,38555.8215816021,26530,1727064654.6801467
26531,26480,,,0.4272,65077248000.0,0.01823461287334743,422.4079376862046,38557.11929106712,26531,1727064655.9778562
26532,26481,,,0.428,65079705600.0,0.019495324859232357,422.4079376862046,38558.417850255966,26532,1727064657.2764153
26533,26482,,,0.4275,65082163200.0,0.017543086604668114,422.4079376862046,38559.71558880806,26533,1727064658.574154
26534,26483,,,0.4285,65084620800.0,0.01995489176068845,422.4079376862046,38561.01307630539,26534,1727064659.8716414
26535,26484,,,0.4277,65087078400.0,0.0157081515869256,422.4079376862046,38562.31112456322,26535,1727064661.1696897
26536,26485,,,0.428,65089536000.0,0.01498537395463396,422.4079376862046,38563.60768198967,26536,1727064662.466247
26537,26486,,,0.4285,65091993600.0,0.01718672209627397,422.4079376862046,38564.90487122536,26537,1727064663.7634363
26538,26487,,,0.4285,65094451200.0,0.019651352242590073,422.49877611694035,38566.20042967796,26538,1727064665.0589948
26539,26488,,,0.427,65096908800.0,0.01833170334157615,422.49877611694035,38567.4979159832,26539,1727064666.356481
26540,26489,,,0.4275,65099366400.0,0.01616895258894678,422.49877611694035,38568.79520940781,26540,1727064667.6537745
26541,26490,,,0.4275,65101824000.0,0.018187504285749157,422.49877611694035,38570.09175777435,26541,1727064668.9503229
26542,26491,,,0.428,65104281600.0,0.02521718425659106,422.49877611694035,38571.388211250305,26542,1727064670.2467763
26543,26492,,,0.4285,65106739200.0,0.018081935521408448,422.49877611694035,38572.68436193466,26543,1727064671.542927
26544,26493,,,0.4287,65109196800.0,0.021717235196701504,422.49877611694035,38573.98357772827,26544,1727064672.8421428
26545,26494,,,0.4285,65111654400.0,0.018165691491394718,422.49820173433875,38575.28002476692,26545,1727064674.1385899
26546,26495,,,0.428,65114112000.0,0.027504127216932288,422.49820173433875,38576.57675552368,26546,1727064675.4353206
26547,26496,,,0.4277,65116569600.0,0.02085963696946286,422.49820173433875,38577.87279033661,26547,1727064676.7313554
26548,26497,,,0.4277,65119027200.0,0.028096872970144557,422.5345168962531,38579.170523405075,26548,1727064678.0290885
26549,26498,,,0.4277,65121484800.0,0.02322063937675601,422.5345168962531,38580.46603512764,26549,1727064679.3246002
26550,26499,,,0.4272,65123942400.0,0.017182695218381904,422.5345168962531,38581.76769375801,26550,1727064680.6262589
26551,26500,,,0.4292,65126400000.0,0.022160097655530783,422.57097684146504,38583.06355929375,26551,1727064681.9221244
26552,26501,,,0.4285,65128857600.0,0.022995188524942783,422.57097684146504,38584.36490321159,26552,1727064683.2234683
26553,26502,,,0.4287,65131315200.0,0.027755826138075847,422.57097684146504,38585.66162443161,26553,1727064684.5201895
26554,26503,,,0.427,65133772800.0,0.022529115842797525,422.57097684146504,38586.95926618576,26554,1727064685.8178313
26555,26504,,,0.4277,65136230400.0,0.02273228270359083,422.57097684146504,38588.25741624832,26555,1727064687.1159813
26556,26505,,,0.4277,65138688000.0,0.020407405932407672,422.57097684146504,38589.55535697937,26556,1727064688.413922
26557,26506,,,0.428,65141145600.0,0.025232599725976725,422.57097684146504,38590.851435899734,26557,1727064689.710001
26558,26507,,,0.4282,65143603200.0,0.017512352944482754,422.57097684146504,38592.148239851,26558,1727064691.006805
26559,26508,,,0.4285,65146060800.0,0.022074157502023673,422.57097684146504,38593.447499752045,26559,1727064692.3060648
26560,26509,,,0.4287,65148518400.0,0.019839702207234702,422.57097684146504,38594.74270272255,26560,1727064693.6012678
26561,26510,,,0.428,65150976000.0,0.016385066163014217,422.57097684146504,38596.040041446686,26561,1727064694.8986065
26562,26511,,,0.4282,65153433600.0,0.022266237890866288,422.57097684146504,38597.33847284317,26562,1727064696.197038
26563,26512,,,0.4282,65155891200.0,0.01756242385708206,422.57097684146504,38598.63448047638,26563,1727064697.4930456
26564,26513,,,0.4282,65158348800.0,0.01714435047787279,422.57097684146504,38599.933428287506,26564,1727064698.7919934
26565,26514,,,0.4285,65160806400.0,0.019631621776549663,422.57097684146504,38601.231447696686,26565,1727064700.0900128
26566,26515,,,0.4275,65163264000.0,0.020192473641368537,422.57097684146504,38602.529676914215,26566,1727064701.388242
26567,26516,,,0.4272,65165721600.0,0.02158843316089552,422.57097684146504,38603.82772421837,26567,1727064702.6862893
26568,26517,,,0.429,65168179200.0,0.014982314810665904,422.57097684146504,38605.127287864685,26568,1727064703.985853
26569,26518,,,0.428,65170636800.0,0.019408691715195766,422.57097684146504,38606.42473864555,26569,1727064705.2833037
26570,26519,,,0.4272,65173094400.0,0.01666222089277747,422.57097684146504,38607.72303891182,26570,1727064706.581604
26571,26520,,,0.4287,65175552000.0,0.017748432366028032,422.57097684146504,38609.020037174225,26571,1727064707.8786023
26572,26521,,,0.4285,65178009600.0,0.018742365417054273,422.5927921400814,38610.317220687866,26572,1727064709.1757858
26573,26522,,,0.4275,65180467200.0,0.03346657258298759,422.5927921400814,38611.6144387722,26573,1727064710.4730039
26574,26523,,,0.4272,65182924800.0,0.021603651143056773,422.5927921400814,38612.91047954559,26574,1727064711.7690446
26575,26524,,,0.427,65185382400.0,0.023794312027587423,422.5927921400814,38614.20679807663,26575,1727064713.0653632
26576,26525,,,0.429,65187840000.0,0.019392166632360135,422.5927921400814,38615.50556230545,26576,1727064714.3641274
26577,26526,,,0.4277,65190297600.0,0.022133298761209126,422.5927921400814,38616.80355262756,26577,1727064715.6621177
26578,26527,,,0.4277,65192755200.0,0.017810893559060022,422.59067998773946,38618.10042476654,26578,1727064716.9589899
26579,26528,,,0.4282,65195212800.0,0.021145589584907323,422.59067998773946,38619.39991545677,26579,1727064718.2584805
26580,26529,,,0.4285,65197670400.0,0.022927919704056006,422.59067998773946,38620.69701194763,26580,1727064719.555577
26581,26530,,,0.4287,65200128000.0,0.02563599777950269,422.59067998773946,38621.994712114334,26581,1727064720.8532772
26582,26531,,,0.4275,65202585600.0,0.018571967178166903,422.59067998773946,38623.29164958,26582,1727064722.1502147
26583,26532,,,0.428,65205043200.0,0.022403927249667617,422.59067998773946,38624.590477228165,26583,1727064723.4490423
26584,26533,,,0.4285,65207500800.0,0.022140805592693012,422.6150083852915,38625.88964867592,26584,1727064724.7482138
26585,26534,,,0.4275,65209958400.0,0.01738788086118971,422.6150083852915,38627.187134981155,26585,1727064726.0457
26586,26535,,,0.4275,65212416000.0,0.020974461584479537,422.6150083852915,38628.485540151596,26586,1727064727.3441052
26587,26536,,,0.429,65214873600.0,0.02423573619184966,422.6150083852915,38629.78863239288,26587,1727064728.6471975
26588,26537,,,0.4277,65217331200.0,0.021557583351037145,422.6150083852915,38631.08633160591,26588,1727064729.9448967
26589,26538,,,0.4282,65219788800.0,0.022042928788377988,422.72203392862076,38632.38902950287,26589,1727064731.2475946
26590,26539,,,0.4275,65222246400.0,0.015455367880094098,422.71992242204533,38633.68720602989,26590,1727064732.5457711
26591,26540,,,0.4277,65224704000.0,0.017901825129298422,422.72203392862076,38634.98657178879,26591,1727064733.845137
26592,26541,,,0.4272,65227161600.0,0.018271801855139748,422.72203392862076,38636.285999536514,26592,1727064735.1445646
26593,26542,,,0.428,65229619200.0,0.019355401399040063,422.72203392862076,38637.583062410355,26593,1727064736.4416275
26594,26543,,,0.4285,65232076800.0,0.023694603622091085,422.71992242204533,38638.87885379791,26594,1727064737.737419
26595,26544,,,0.428,65234534400.0,0.017163577127219363,422.71992242204533,38640.17558789253,26595,1727064739.034153
26596,26545,,,0.4277,65236992000.0,0.020328532801621696,422.71992242204533,38641.473299741745,26596,1727064740.3318648
26597,26546,,,0.4282,65239449600.0,0.01545328900883191,422.71992242204533,38642.76999306679,26597,1727064741.6285582
26598,26547,,,0.428,65241907200.0,0.02327155009731343,422.71992242204533,38644.06885933876,26598,1727064742.9274244
26599,26548,,,0.4287,65244364800.0,0.026939873834887013,422.71992242204533,38645.36668634415,26599,1727064744.2252514
26600,26549,,,0.4285,65246822400.0,0.02149675783123237,422.7541487821261,38646.66525268555,26600,1727064745.5238178
26601,26550,,,0.428,65249280000.0,0.023211278275461513,422.7541487821261,38647.96136665344,26601,1727064746.8199317
26602,26551,,,0.4287,65251737600.0,0.017272626971551446,422.7541487821261,38649.26041221619,26602,1727064748.1189773
26603,26552,,,0.4275,65254195200.0,0.024387250105965357,422.7541487821261,38650.557881355286,26603,1727064749.4164464
26604,26553,,,0.4282,65256652800.0,0.01969624897852917,422.7541487821261,38651.85748028755,26604,1727064750.7160454
26605,26554,,,0.4285,65259110400.0,0.018432135878643677,422.7541487821261,38653.15625286102,26605,1727064752.014818
26606,26555,,,0.4282,65261568000.0,0.021526633455277867,422.7541487821261,38654.45524215698,26606,1727064753.3138072
26607,26556,,,0.4268,65264025600.0,0.02107783475224774,422.7541487821261,38655.753576517105,26607,1727064754.6121416
26608,26557,,,0.428,65266483200.0,0.01936238604568357,422.7541487821261,38657.04991698265,26608,1727064755.908482
26609,26558,,,0.4282,65268940800.0,0.01713509338024512,422.79147675006413,38658.34734630585,26609,1727064757.2059114
26610,26559,,,0.428,65271398400.0,0.019584410654368733,422.8154979568512,38659.64459347725,26610,1727064758.5031586
26611,26560,,,0.428,65273856000.0,0.017004951653327563,422.8154979568512,38660.94373559952,26611,1727064759.8023007
26612,26561,,,0.4275,65276313600.0,0.019308995322048043,422.8154979568512,38662.241981983185,26612,1727064761.100547
26613,26562,,,0.4287,65278771200.0,0.01861097422312109,422.8154979568512,38663.537834882736,26613,1727064762.3964
26614,26563,,,0.4277,65281228800.0,0.019974432310669744,422.8154979568512,38664.835678339005,26614,1727064763.6942434
26615,26564,,,0.4272,65283686400.0,0.02225147181570307,422.8154979568512,38666.13292551041,26615,1727064764.9914906
26616,26565,,,0.428,65286144000.0,0.020400064154601882,422.8154979568512,38667.43120956421,26616,1727064766.2897747
26617,26566,,,0.4275,65288601600.0,0.02126465757408258,422.8154979568512,38668.7301940918,26617,1727064767.5887592
26618,26567,,,0.4285,65291059200.0,0.017285176638059795,422.8154979568512,38670.028658390045,26618,1727064768.8872235
26619,26568,,,0.4275,65293516800.0,0.01676625851519365,422.8154979568512,38671.32764720917,26619,1727064770.1862123
26620,26569,,,0.4272,65295974400.0,0.0182292212542837,422.8154979568512,38672.624828100204,26620,1727064771.4833932
26621,26570,,,0.429,65298432000.0,0.01887880491186388,422.8154979568512,38673.921379327774,26621,1727064772.7799444
26622,26571,,,0.4282,65300889600.0,0.017646119842652453,422.8423261837679,38675.218191862106,26622,1727064774.076757
26623,26572,,,0.427,65303347200.0,0.018856970281028344,422.8423261837679,38676.517857313156,26623,1727064775.3764224
26624,26573,,,0.4285,65305804800.0,0.03025058142623063,422.8423261837679,38677.815447330475,26624,1727064776.6740124
26625,26574,,,0.4285,65308262400.0,0.02107349438768624,422.8423261837679,38679.116580963135,26625,1727064777.975146
26626,26575,,,0.4285,65310720000.0,0.02632351441894695,422.8737206232494,38680.41519236565,26626,1727064779.2737575
26627,26576,,,0.4272,65313177600.0,0.0204814860941148,422.8737206232494,38681.71589255333,26627,1727064780.5744576
26628,26577,,,0.4265,65315635200.0,0.0219643080684188,422.8737206232494,38683.021193265915,26628,1727064781.8797584
26629,26578,,,0.428,65318092800.0,0.016256003537063593,422.8737206232494,38684.32038140297,26629,1727064783.1789465
26630,26579,,,0.4294,65320550400.0,0.028480712781845004,422.8737206232494,38685.618245363235,26630,1727064784.4768105
26631,26580,,,0.4277,65323008000.0,0.01834527070993355,422.8737206232494,38686.915177345276,26631,1727064785.7737424
26632,26581,,,0.4294,65325465600.0,0.019475106948355612,422.8737206232494,38688.21192789078,26632,1727064787.070493
26633,26582,,,0.428,65327923200.0,0.019759443724003158,422.8737206232494,38689.50950717926,26633,1727064788.3680723
26634,26583,,,0.4272,65330380800.0,0.024507443128574734,422.9418501327931,38690.80875778198,26634,1727064789.6673229
26635,26584,,,0.427,65332838400.0,0.018062811238887453,422.9418501327931,38692.10739970207,26635,1727064790.9659648
26636,26585,,,0.4287,65335296000.0,0.024622543592458315,422.9418501327931,38693.40710067749,26636,1727064792.2656658
26637,26586,,,0.4282,65337753600.0,0.01896049399953427,422.9418501327931,38694.707658052444,26637,1727064793.5662231
26638,26587,,,0.4282,65340211200.0,0.02040920377086244,422.9418501327931,38696.00759267807,26638,1727064794.8661578
26639,26588,,,0.4282,65342668800.0,0.018495935522987398,422.9418501327931,38697.305171489716,26639,1727064796.1637366
26640,26589,,,0.4277,65345126400.0,0.021976448330389992,422.9418501327931,38698.603852272034,26640,1727064797.4624174
26641,26590,,,0.4275,65347584000.0,0.01715654860997976,422.9418501327931,38699.90334892273,26641,1727064798.761914
26642,26591,,,0.4285,65350041600.0,0.016946452319325112,422.9418501327931,38701.20125603676,26642,1727064800.0598211
26643,26592,,,0.428,65352499200.0,0.02043698529196589,422.97236445629636,38702.49835205078,26643,1727064801.3569171
26644,26593,,,0.4275,65354956800.0,0.01582306809985081,422.97236445629636,38703.79796862602,26644,1727064802.6565337
26645,26594,,,0.4282,65357414400.0,0.02073233359371429,422.97236445629636,38705.09876561165,26645,1727064803.9573307
26646,26595,,,0.4285,65359872000.0,0.018408403129512457,422.9670633970806,38706.39653754234,26646,1727064805.2551026
26647,26596,,,0.4277,65362329600.0,0.01637024071916072,422.9670633970806,38707.69415807724,26647,1727064806.5527232
26648,26597,,,0.428,65364787200.0,0.021879366474222055,422.9670633970806,38708.99344968796,26648,1727064807.8520148
26649,26598,,,0.4292,65367244800.0,0.016849573338023976,422.9670633970806,38710.28920984268,26649,1727064809.147775
26650,26599,,,0.4282,65369702400.0,0.018021718909031936,422.9670633970806,38711.58677124977,26650,1727064810.4453363
26651,26600,,,0.4282,65372160000.0,0.017587056856475543,422.9670633970806,38712.88426876068,26651,1727064811.7428339
26652,26601,,,0.428,65374617600.0,0.01883392110786867,422.9670633970806,38714.18140697479,26652,1727064813.039972
26653,26602,,,0.4285,65377075200.0,0.016107984427694084,422.9670633970806,38715.47938632965,26653,1727064814.3379514
26654,26603,,,0.428,65379532800.0,0.01868860150299529,422.9670633970806,38716.77651810646,26654,1727064815.6350832
26655,26604,,,0.4275,65381990400.0,0.017474692655048116,422.9879717187594,38718.07269334793,26655,1727064816.9312584
26656,26605,,,0.4268,65384448000.0,0.017585658587238213,423.0136070137106,38719.371661663055,26656,1727064818.2302268
26657,26606,,,0.4275,65386905600.0,0.01891065818412996,423.0136070137106,38720.67043089867,26657,1727064819.528996
26658,26607,,,0.4285,65389363200.0,0.018441674251593165,423.03539948655595,38721.96889042854,26658,1727064820.8274555
26659,26608,,,0.4277,65391820800.0,0.018065636080156405,423.03539948655595,38723.26471781731,26659,1727064822.123283
26660,26609,,,0.4285,65394278400.0,0.017433824751089993,423.03539948655595,38724.56549859047,26660,1727064823.4240637
26661,26610,,,0.4275,65396736000.0,0.02889096540722088,423.03539948655595,38725.86329841614,26661,1727064824.7218635
26662,26611,,,0.4275,65399193600.0,0.023029893062045923,423.03539948655595,38727.15945959091,26662,1727064826.0180247
26663,26612,,,0.4277,65401651200.0,0.01704856456560752,423.03539948655595,38728.45739221573,26663,1727064827.3159573
26664,26613,,,0.4275,65404108800.0,0.02036432459324386,423.1254385152824,38729.75352072716,26664,1727064828.6120858
26665,26614,,,0.4287,65406566400.0,0.019381618203889745,423.1254385152824,38731.05062532425,26665,1727064829.9091904
26666,26615,,,0.4277,65409024000.0,0.018586077399523303,423.1591889806365,38732.348292827606,26666,1727064831.206858
26667,26616,,,0.428,65411481600.0,0.02046768259937081,423.1591889806365,38733.64663410187,26667,1727064832.5051992
26668,26617,,,0.4287,65413939200.0,0.02068659064100738,423.1591889806365,38734.94390654564,26668,1727064833.8024716
26669,26618,,,0.4287,65416396800.0,0.01820892748466718,423.1591889806365,38736.24230217934,26669,1727064835.1008673
26670,26619,,,0.4282,65418854400.0,0.021966139792363185,423.1591889806365,38737.54136180878,26670,1727064836.399927
26671,26620,,,0.428,65421312000.0,0.022904035085954816,423.1591889806365,38738.846292734146,26671,1727064837.7048578
26672,26621,,,0.428,65423769600.0,0.020573085212791435,423.1591889806365,38740.14475131035,26672,1727064839.0033164
26673,26622,,,0.4285,65426227200.0,0.02338393191472603,423.1591889806365,38741.44369506836,26673,1727064840.3022602
26674,26623,,,0.4287,65428684800.0,0.021143267638535263,423.1591889806365,38742.74061155319,26674,1727064841.5991766
26675,26624,,,0.4277,65431142400.0,0.020751721410649786,423.1591889806365,38744.03895521164,26675,1727064842.8975203
26676,26625,,,0.4282,65433600000.0,0.02092950154771968,423.1591889806365,38745.33761739731,26676,1727064844.1961825
26677,26626,,,0.4282,65436057600.0,0.02012523980874582,423.1591889806365,38746.635912418365,26677,1727064845.4944775
26678,26627,,,0.4285,65438515200.0,0.020337469096571272,423.1591889806365,38747.9348859787,26678,1727064846.793451
26679,26628,,,0.4285,65440972800.0,0.022240079038738866,423.1591889806365,38749.2333984375,26679,1727064848.0919635
26680,26629,,,0.427,65443430400.0,0.020204940240543357,423.15414873749023,38750.53148174286,26680,1727064849.3900468
26681,26630,,,0.4294,65445888000.0,0.020470323389432044,423.18095549510497,38751.83081793785,26681,1727064850.689383
26682,26631,,,0.4285,65448345600.0,0.022042975391676014,423.17458627468403,38753.13095378876,26682,1727064851.989519
26683,26632,,,0.4277,65450803200.0,0.01837189190843228,423.1859954189765,38754.4320628643,26683,1727064853.290628
26684,26633,,,0.4275,65453260800.0,0.01965321005748097,423.1859954189765,38755.73001742363,26684,1727064854.5885825
26685,26634,,,0.4292,65455718400.0,0.01989782020765215,423.18235394153663,38757.02927541733,26685,1727064855.8878405
26686,26635,,,0.4282,65458176000.0,0.01738332877885058,423.17370934552395,38758.32692861557,26686,1727064857.1854937
26687,26636,,,0.4275,65460633600.0,0.020415437423248698,423.17598474216373,38759.62504220009,26687,1727064858.4836073
26688,26637,,,0.4287,65463091200.0,0.018649034864550832,423.17598474216373,38760.919902801514,26688,1727064859.778468
26689,26638,,,0.4282,65465548800.0,0.017221432882672062,423.17598474216373,38762.217678546906,26689,1727064861.0762436
26690,26639,,,0.428,65468006400.0,0.018852031456583384,423.18102472523503,38763.5149576664,26690,1727064862.3735228
26691,26640,,,0.428,65470464000.0,0.019412519134682962,423.17598474216373,38764.810383081436,26691,1727064863.6689482
26692,26641,,,0.4272,65472921600.0,0.018183539714093762,423.17598474216373,38766.10855650902,26692,1727064864.9671216
26693,26642,,,0.4272,65475379200.0,0.018318569547976636,423.17598474216373,38767.40325021744,26693,1727064866.2618153
26694,26643,,,0.428,65477836800.0,0.01670592477344001,423.18102472523503,38768.698439121246,26694,1727064867.5570042
26695,26644,,,0.4282,65480294400.0,0.01866835234790178,423.2684302691378,38769.99934267998,26695,1727064868.8579078
26696,26645,,,0.4272,65482752000.0,0.02387248677288437,423.30556523922525,38771.29729270935,26696,1727064870.1558578
26697,26646,,,0.4285,65485209600.0,0.01788320850061264,423.30556523922525,38772.596464157104,26697,1727064871.4550292
26698,26647,,,0.4277,65487667200.0,0.02068836026151144,423.30556523922525,38773.89472699165,26698,1727064872.753292
26699,26648,,,0.4282,65490124800.0,0.017458573453297644,423.30556523922525,38775.1947555542,26699,1727064874.0533206
26700,26649,,,0.4282,65492582400.0,0.022818267789395698,423.30556523922525,38776.493225097656,26700,1727064875.3517902
26701,26650,,,0.4282,65495040000.0,0.02042961320938501,423.30556523922525,38777.790073633194,26701,1727064876.6486387
26702,26651,,,0.428,65497497600.0,0.018694073237918767,423.3190747680761,38779.087376356125,26702,1727064877.9459414
26703,26652,,,0.429,65499955200.0,0.0174731945395337,423.3168001405685,38780.386097192764,26703,1727064879.2446623
26704,26653,,,0.4277,65502412800.0,0.022846016068422063,423.31205706458445,38781.68336081505,26704,1727064880.541926
26705,26654,,,0.427,65504870400.0,0.020305408181454335,423.31205706458445,38782.98206114769,26705,1727064881.8406262
26706,26655,,,0.4277,65507328000.0,0.023198443152860293,423.30701864161193,38784.27900004387,26706,1727064883.1375651
26707,26656,,,0.4287,65509785600.0,0.020100196202438917,423.30701864161193,38785.576655864716,26707,1727064884.435221
26708,26657,,,0.4275,65512243200.0,0.02092060947312135,423.30701864161193,38786.87773704529,26708,1727064885.7363021
26709,26658,,,0.427,65514700800.0,0.02137741212447512,423.30701864161193,38788.17700600624,26709,1727064887.035571
26710,26659,,,0.4277,65517158400.0,0.02179944810110992,423.30701864161193,38789.47343015671,26710,1727064888.3319952
26711,26660,,,0.4277,65519616000.0,0.018943597436014783,423.30701864161193,38790.77146911621,26711,1727064889.6300342
26712,26661,,,0.4282,65522073600.0,0.018597457183499075,423.30701864161193,38792.0694873333,26712,1727064890.9280524
26713,26662,,,0.4277,65524531200.0,0.01957851171154868,423.30701864161193,38793.36717534065,26713,1727064892.2257404
26714,26663,,,0.428,65526988800.0,0.02477292178033251,423.30701864161193,38794.66487503052,26714,1727064893.5234401
26715,26664,,,0.4285,65529446400.0,0.02004779345475521,423.3057774824246,38795.960473537445,26715,1727064894.8190386
26716,26665,,,0.4285,65531904000.0,0.018422958235587594,423.3057774824246,38797.26408743858,26716,1727064896.1226525
26717,26666,,,0.4277,65534361600.0,0.022498417210086843,423.34305681090365,38798.56070113182,26717,1727064897.4192662
26718,26667,,,0.4268,65536819200.0,0.020816373846864286,423.34429786079556,38799.863785505295,26718,1727064898.7223506
26719,26668,,,0.4282,65539276800.0,0.02134832951126942,423.34429786079556,38801.162409067154,26719,1727064900.0209742
26720,26669,,,0.4277,65541734400.0,0.019229125332366915,423.34429786079556,38802.45833802223,26720,1727064901.316903
26721,26670,,,0.4275,65544192000.0,0.023547194485018585,423.34429786079556,38803.75562667847,26721,1727064902.6141918
26722,26671,,,0.4287,65546649600.0,0.016965093562918355,423.34429786079556,38805.05256199837,26722,1727064903.911127
26723,26672,,,0.4277,65549107200.0,0.01861895038321967,423.34429786079556,38806.349521160126,26723,1727064905.2080863
26724,26673,,,0.4275,65551564800.0,0.021492837489241343,423.34933584009553,38807.643248558044,26724,1727064906.5018137
26725,26674,,,0.428,65554022400.0,0.017645990809849157,423.34429786079556,38808.94391179085,26725,1727064907.802477
26726,26675,,,0.4287,65556480000.0,0.023333867284845235,423.34429786079556,38810.24022769928,26726,1727064909.0987928
26727,26676,,,0.428,65558937600.0,0.01968588042196631,423.34429786079556,38811.537318229675,26727,1727064910.3958833
26728,26677,,,0.428,65561395200.0,0.02337272120596959,423.34429786079556,38812.83417892456,26728,1727064911.692744
26729,26678,,,0.4282,65563852800.0,0.018334452798877788,423.3768499000034,38814.131885528564,26729,1727064912.9904506
26730,26679,,,0.429,65566310400.0,0.0246715715044787,423.3768499000034,38815.429260492325,26730,1727064914.2878256
26731,26680,,,0.429,65568768000.0,0.020677523137456914,423.41368014183246,38816.72837114334,26731,1727064915.5869362
26732,26681,,,0.4285,65571225600.0,0.019908635887209637,423.41305279980446,38818.02672958374,26732,1727064916.8852947
26733,26682,,,0.4282,65573683200.0,0.020383182730086165,423.4080155786496,38819.32476615906,26733,1727064918.1833313
26734,26683,,,0.428,65576140800.0,0.01947674529187637,423.4080155786496,38820.62178850174,26734,1727064919.4803536
26735,26684,,,0.4285,65578598400.0,0.018896528814676922,423.41570977143726,38821.92010521889,26735,1727064920.7786703
26736,26685,,,0.4282,65581056000.0,0.018610637691667736,423.41570977143726,38823.21837902069,26736,1727064922.076944
26737,26686,,,0.4287,65583513600.0,0.01832495311418316,423.41570977143726,38824.51531267166,26737,1727064923.3738778
26738,26687,,,0.4287,65585971200.0,0.02284102765789568,423.41570977143726,38825.813468933105,26738,1727064924.672034
26739,26688,,,0.4285,65588428800.0,0.01707267393654025,423.41570977143726,38827.11355829239,26739,1727064925.9721234
26740,26689,,,0.4282,65590886400.0,0.030239287549457285,423.41570977143726,38828.412299871445,26740,1727064927.270865
26741,26690,,,0.4285,65593344000.0,0.019209144627949162,423.41570977143726,38829.71238279343,26741,1727064928.570948
26742,26691,,,0.4277,65595801600.0,0.017174342075714263,423.41570977143726,38831.0077085495,26742,1727064929.8662736
26743,26692,,,0.428,65598259200.0,0.024547925952543122,423.41446893085737,38832.30655360222,26743,1727064931.1651187
26744,26693,,,0.4294,65600716800.0,0.02577273729473579,423.41446893085737,38833.60248851776,26744,1727064932.4610536
26745,26694,,,0.4285,65603174400.0,0.01780600366712712,423.42101905195966,38834.89965629578,26745,1727064933.7582214
26746,26695,,,0.4277,65605632000.0,0.018432209128006145,423.42101905195966,38836.1954536438,26746,1727064935.0540187
26747,26696,,,0.4282,65608089600.0,0.024891427973551906,423.42101905195966,38837.49079680443,26747,1727064936.349362
26748,26697,,,0.4275,65610547200.0,0.02940585759350783,423.42101905195966,38838.789831876755,26748,1727064937.648397
26749,26698,,,0.4275,65613004800.0,0.01822229408705422,423.42101905195966,38840.08610510826,26749,1727064938.9446702
26750,26699,,,0.4277,65615462400.0,0.019743119906159613,423.42101905195966,38841.383397102356,26750,1727064940.2419622
26751,26700,,,0.428,65617920000.0,0.02385436468153243,423.42101905195966,38842.681858778,26751,1727064941.5404239
26752,26701,,,0.428,65620377600.0,0.01936502068046133,423.42101905195966,38843.98112607002,26752,1727064942.8396912
26753,26702,,,0.428,65622835200.0,0.01934485245775185,423.42101905195966,38845.27859735489,26753,1727064944.1371624
26754,26703,,,0.428,65625292800.0,0.024920789121545252,423.41627714342775,38846.57807302475,26754,1727064945.436638
26755,26704,,,0.4285,65627750400.0,0.019946372230686446,423.41627714342775,38847.87361383438,26755,1727064946.732179
26756,26705,,,0.4285,65630208000.0,0.01780517426910797,423.41627714342775,38849.17359614372,26756,1727064948.0321612
26757,26706,,,0.4275,65632665600.0,0.024361761517895156,423.41627714342775,38850.471945762634,26757,1727064949.3305109
26758,26707,,,0.4294,65635123200.0,0.018853047203619397,423.41627714342775,38851.770901441574,26758,1727064950.6294665
26759,26708,,,0.4275,65637580800.0,0.02248378852925954,423.41627714342775,38853.07003879547,26759,1727064951.928604
26760,26709,,,0.4275,65640038400.0,0.021199598832084627,423.41627714342775,38854.36784172058,26760,1727064953.2264068
26761,26710,,,0.4285,65642496000.0,0.02089809469301578,423.41627714342775,38855.664205789566,26761,1727064954.522771
26762,26711,,,0.4277,65644953600.0,0.01788114492243696,423.5110510382964,38856.96581578255,26762,1727064955.8243809
26763,26712,,,0.4272,65647411200.0,0.025156270942138757,423.5110510382964,38858.261271476746,26763,1727064957.1198366
26764,26713,,,0.4277,65649868800.0,0.020665321347773893,423.51579188568934,38859.55984592438,26764,1727064958.418411
26765,26714,,,0.4268,65652326400.0,0.02399952968054253,423.51579188568934,38860.8571805954,26765,1727064959.7157457
26766,26715,,,0.4275,65654784000.0,0.01812600366312631,423.51579188568934,38862.15517807007,26766,1727064961.0137432
26767,26716,,,0.4275,65657241600.0,0.018800513646536503,423.51579188568934,38863.45355582237,26767,1727064962.312121
26768,26717,,,0.4282,65659699200.0,0.01629388773635659,423.51579188568934,38864.75150799751,26768,1727064963.610073
26769,26718,,,0.4277,65662156800.0,0.016841918452788013,423.51579188568934,38866.05005025864,26769,1727064964.9086154
26770,26719,,,0.427,65664614400.0,0.023778085926698354,423.51345375066006,38867.35012078285,26770,1727064966.2086859
26771,26720,,,0.428,65667072000.0,0.022558801192884715,423.51345375066006,38868.64835500717,26771,1727064967.50692
26772,26721,,,0.4282,65669529600.0,0.026429268297880525,423.51345375066006,38869.94452166557,26772,1727064968.8030868
26773,26722,,,0.4277,65671987200.0,0.017609905851706815,423.51345375066006,38871.241352558136,26773,1727064970.0999177
26774,26723,,,0.4285,65674444800.0,0.019610800500498494,423.51345375066006,38872.538791656494,26774,1727064971.3973567
26775,26724,,,0.427,65676902400.0,0.018072654570513446,423.6058256301635,38873.83734345436,26775,1727064972.6959085
26776,26725,,,0.427,65679360000.0,0.023825978236059104,423.6058256301635,38875.135653972626,26776,1727064973.994219
26777,26726,,,0.4287,65681817600.0,0.018419274709058835,423.6058256301635,38876.436579465866,26777,1727064975.2951446
26778,26727,,,0.4275,65684275200.0,0.019837437613063502,423.6058256301635,38877.735570669174,26778,1727064976.5941358
26779,26728,,,0.4282,65686732800.0,0.017751696210446855,423.6058256301635,38879.034182071686,26779,1727064977.8927472
26780,26729,,,0.428,65689190400.0,0.0186198922426118,423.6058256301635,38880.336377859116,26780,1727064979.194943
26781,26730,,,0.4272,65691648000.0,0.02335161386935236,423.70230764985513,38881.63397574425,26781,1727064980.4925408
26782,26731,,,0.429,65694105600.0,0.01820632765052471,423.70230764985513,38882.9313416481,26782,1727064981.7899067
26783,26732,,,0.4275,65696563200.0,0.01660341978202515,423.6975688894291,38884.228523015976,26783,1727064983.087088
26784,26733,,,0.427,65699020800.0,0.0189187609614996,423.70230764985513,38885.52445960045,26784,1727064984.3830247
26785,26734,,,0.4287,65701478400.0,0.01948180146330473,423.6975688894291,38886.82175040245,26785,1727064985.6803155
26786,26735,,,0.4277,65703936000.0,0.02207315815069651,423.6975688894291,38888.12115240097,26786,1727064986.9797175
26787,26736,,,0.428,65706393600.0,0.020002842085867712,423.6975688894291,38889.419511795044,26787,1727064988.278077
26788,26737,,,0.4294,65708851200.0,0.024128400285951822,423.6975688894291,38890.718544244766,26788,1727064989.5771093
26789,26738,,,0.4277,65711308800.0,0.02062620112565142,423.6975688894291,38892.018698215485,26789,1727064990.8772633
26790,26739,,,0.4277,65713766400.0,0.01954252636502615,423.6975688894291,38893.32235312462,26790,1727064992.1809182
26791,26740,,,0.427,65716224000.0,0.016591079791344016,423.6975688894291,38894.6204969883,26791,1727064993.479062
26792,26741,,,0.427,65718681600.0,0.020196190150172707,423.6975688894291,38895.92019248009,26792,1727064994.7787576
26793,26742,,,0.428,65721139200.0,0.017533075778837167,423.6975688894291,38897.217056035995,26793,1727064996.0756211
26794,26743,,,0.427,65723596800.0,0.023468383845421416,423.7221287386493,38898.5155313015,26794,1727064997.3740964
26795,26744,,,0.4272,65726054400.0,0.018211770113095948,423.7221287386493,38899.81360411644,26795,1727064998.6721692
26796,26745,,,0.4277,65728512000.0,0.022899023687819323,423.7246685367309,38901.12727713585,26796,1727064999.9858422
26797,26746,,,0.4265,65730969600.0,0.018618113332984937,423.7246685367309,38902.43080377579,26797,1727065001.2893689
26798,26747,,,0.4277,65733427200.0,0.02269993602123069,423.7246685367309,38903.727917432785,26798,1727065002.5864825
26799,26748,,,0.428,65735884800.0,0.019464087143277704,423.72686722440966,38905.02544569969,26799,1727065003.8840108
26800,26749,,,0.4272,65738342400.0,0.024687671134380237,423.82273182052484,38906.32231116295,26800,1727065005.1808763
26801,26750,,,0.4297,65740800000.0,0.027275550161417587,423.82273182052484,38907.62021064758,26801,1727065006.4787757
26802,26751,,,0.4285,65743257600.0,0.022050170179954618,423.82053363017053,38908.91639256477,26802,1727065007.7749577
26803,26752,,,0.4282,65745715200.0,0.018242994361926734,423.82053363017053,38910.21360039711,26803,1727065009.0721655
26804,26753,,,0.4272,65748172800.0,0.018744458014408275,423.82053363017053,38911.51295828819,26804,1727065010.3715234
26805,26754,,,0.4282,65750630400.0,0.01702915326640434,423.82053363017053,38912.812571525574,26805,1727065011.6711366
26806,26755,,,0.4282,65753088000.0,0.026565254605941325,423.81579619165035,38914.11555171013,26806,1727065012.9741168
26807,26756,,,0.4275,65755545600.0,0.020841677016135433,423.898684506761,38915.415041446686,26807,1727065014.2736065
26808,26757,,,0.4282,65758003200.0,0.02902546723030767,423.893947941655,38916.71641755104,26808,1727065015.5749826
26809,26758,,,0.4277,65760460800.0,0.024530422074843513,423.893947941655,38918.01331758499,26809,1727065016.8718827
26810,26759,,,0.4287,65762918400.0,0.027369489586390242,423.893947941655,38919.31256866455,26810,1727065018.1711338
26811,26760,,,0.4272,65765376000.0,0.02459639522232579,423.893947941655,38920.61204576492,26811,1727065019.4706109
26812,26761,,,0.4277,65767833600.0,0.02162982782004219,423.893947941655,38921.91067671776,26812,1727065020.7692418
26813,26762,,,0.428,65770291200.0,0.019235707180177822,423.893947941655,38923.21052646637,26813,1727065022.0690916
26814,26763,,,0.428,65772748800.0,0.02438954034492331,423.893947941655,38924.508908987045,26814,1727065023.367474
26815,26764,,,0.4285,65775206400.0,0.019026121176297043,423.893947941655,38925.80893158913,26815,1727065024.6674967
26816,26765,,,0.4285,65777664000.0,0.02080962130784323,423.893947941655,38927.1086807251,26816,1727065025.9672458
26817,26766,,,0.4287,65780121600.0,0.022462694963480037,423.9270474994047,38928.40616774559,26817,1727065027.2647328
26818,26767,,,0.4292,65782579200.0,0.030615550655265784,423.9270474994047,38929.70520091057,26818,1727065028.563766
26819,26768,,,0.4275,65785036800.0,0.020874808631142834,423.9270474994047,38931.002905130386,26819,1727065029.8614702
26820,26769,,,0.4287,65787494400.0,0.024274034105794064,423.9270474994047,38932.30186963081,26820,1727065031.1604347
26821,26770,,,0.4275,65789952000.0,0.01768035135987532,423.9270474994047,38933.59931707382,26821,1727065032.4578822
26822,26771,,,0.4282,65792409600.0,0.01854069218823859,423.9270474994047,38934.897117614746,26822,1727065033.7556827
26823,26772,,,0.4277,65794867200.0,0.01613775816439344,423.9270474994047,38936.19576048851,26823,1727065035.0543256
26824,26773,,,0.428,65797324800.0,0.01595202613754092,423.9270474994047,38937.494102716446,26824,1727065036.3526678
26825,26774,,,0.4282,65799782400.0,0.018865725133298976,423.9270474994047,38938.792002916336,26825,1727065037.650568
26826,26775,,,0.4287,65802240000.0,0.019712482331481096,423.9270474994047,38940.0892496109,26826,1727065038.9478147
26827,26776,,,0.4282,65804697600.0,0.020467051153544046,423.9270474994047,38941.38801717758,26827,1727065040.2465823
26828,26777,,,0.4277,65807155200.0,0.022402310665216106,423.9270474994047,38942.68511009216,26828,1727065041.5436752
26829,26778,,,0.4282,65809612800.0,0.015822169677011395,423.9270474994047,38943.98063325882,26829,1727065042.8391984
26830,26779,,,0.428,65812070400.0,0.019934565109544968,423.9270474994047,38945.278673410416,26830,1727065044.1372385
26831,26780,,,0.4275,65814528000.0,0.018066830399526605,423.9270474994047,38946.57513332367,26831,1727065045.4336984
26832,26781,,,0.4287,65816985600.0,0.01935037623923706,423.9270474994047,38947.872658252716,26832,1727065046.7312233
26833,26782,,,0.4285,65819443200.0,0.018578415496504287,423.9270474994047,38949.17043304443,26833,1727065048.0289981
26834,26783,,,0.4282,65821900800.0,0.017893246987944752,423.9253290030126,38950.467289209366,26834,1727065049.3258543
26835,26784,,,0.4285,65824358400.0,0.020490079147710543,423.9253290030126,38951.76424217224,26835,1727065050.6228073
26836,26785,,,0.4272,65826816000.0,0.019233219913497048,423.9253290030126,38953.061539173126,26836,1727065051.9201043
26837,26786,,,0.4282,65829273600.0,0.026724558324911406,423.9270474994047,38954.360574007034,26837,1727065053.219139
26838,26787,,,0.4285,65831731200.0,0.01857981998724299,423.9270474994047,38955.657484292984,26838,1727065054.5160494
26839,26788,,,0.4282,65834188800.0,0.018781381630918796,423.9253290030126,38956.9556248188,26839,1727065055.81419
26840,26789,,,0.4287,65836646400.0,0.020146805216810112,423.9253290030126,38958.25263738632,26840,1727065057.1112025
26841,26790,,,0.428,65839104000.0,0.017775180267316462,423.9253290030126,38959.55095863342,26841,1727065058.4095237
26842,26791,,,0.4292,65841561600.0,0.017166534525205175,423.9253290030126,38960.84772396088,26842,1727065059.706289
26843,26792,,,0.4287,65844019200.0,0.030000054645447815,423.9253290030126,38962.14551830292,26843,1727065061.0040834
26844,26793,,,0.4272,65846476800.0,0.017734607898204562,423.9253290030126,38963.4460401535,26844,1727065062.3046052
26845,26794,,,0.4294,65848934400.0,0.026178630382760356,423.9253290030126,38964.74101138115,26845,1727065063.5995765
26846,26795,,,0.4292,65851392000.0,0.020308513265163596,423.9253290030126,38966.038195848465,26846,1727065064.896761
26847,26796,,,0.4275,65853849600.0,0.021809506381799567,423.9616693408881,38967.33665204048,26847,1727065066.1952171
26848,26797,,,0.428,65856307200.0,0.02343414399106259,423.9563437965193,38968.63512301445,26848,1727065067.493688
26849,26798,,,0.4275,65858764800.0,0.017763364407030014,423.9563437965193,38969.93456053734,26849,1727065068.7931256
26850,26799,,,0.4287,65861222400.0,0.019892979639978343,423.9563437965193,38971.231974840164,26850,1727065070.09054
26851,26800,,,0.428,65863680000.0,0.018413374974924176,423.9563437965193,38972.534742832184,26851,1727065071.393308
26852,26801,,,0.4282,65866137600.0,0.0205603859694052,423.9563437965193,38973.83188891411,26852,1727065072.690454
26853,26802,,,0.4277,65868595200.0,0.019554349624288394,423.9563437965193,38975.13170790672,26853,1727065073.990273
26854,26803,,,0.4282,65871052800.0,0.027333662884689185,423.9563437965193,38976.430859565735,26854,1727065075.2894247
26855,26804,,,0.4275,65873510400.0,0.018448851909017655,423.9563437965193,38977.72965502739,26855,1727065076.5882201
26856,26805,,,0.4277,65875968000.0,0.024662818530597264,423.9563437965193,38979.02809095383,26856,1727065077.886656
26857,26806,,,0.4287,65878425600.0,0.01874911300001109,423.9563437965193,38980.32627415657,26857,1727065079.1848392
26858,26807,,,0.4294,65880883200.0,0.018644185102223414,423.9563437965193,38981.62314534187,26858,1727065080.4817104
26859,26808,,,0.4292,65883340800.0,0.018072989325029022,423.9563437965193,38982.92015123367,26859,1727065081.7787163
26860,26809,,,0.4277,65885798400.0,0.016450697773441377,423.9563437965193,38984.21841907501,26860,1727065083.0769842
26861,26810,,,0.4287,65888256000.0,0.0165349409117854,423.9928288843014,38985.51609826088,26861,1727065084.3746634
26862,26811,,,0.4285,65890713600.0,0.020080766280101314,423.9928288843014,38986.81390118599,26862,1727065085.6724663
26863,26812,,,0.428,65893171200.0,0.019367580713787177,423.9928288843014,38988.11204242706,26863,1727065086.9706075
26864,26813,,,0.4285,65895628800.0,0.01678502692033844,423.9928288843014,38989.409658670425,26864,1727065088.2682238
26865,26814,,,0.429,65898086400.0,0.022384046707992038,423.9928288843014,38990.70775461197,26865,1727065089.5663197
26866,26815,,,0.428,65900544000.0,0.022007049504091627,423.9928288843014,38992.00619482994,26866,1727065090.86476
26867,26816,,,0.428,65903001600.0,0.018977334447204258,424.0301952046723,38993.3042883873,26867,1727065092.1628535
26868,26817,,,0.4287,65905459200.0,0.015523552700061647,424.0301952046723,38994.60032868385,26868,1727065093.4588938
26869,26818,,,0.428,65907916800.0,0.02102882787256575,424.11528434384735,38995.89879369736,26869,1727065094.7573588
26870,26819,,,0.429,65910374400.0,0.016850914108134527,424.11528434384735,38997.19711780548,26870,1727065096.055683
26871,26820,,,0.427,65912832000.0,0.017554756009382354,424.11528434384735,38998.495480298996,26871,1727065097.3540454
26872,26821,,,0.4287,65915289600.0,0.020078936429344194,424.11528434384735,38999.79373216629,26872,1727065098.6522973
26873,26822,,,0.4277,65917747200.0,0.025412792352624728,424.1103291468654,39001.09298610687,26873,1727065099.9515512
26874,26823,,,0.4272,65920204800.0,0.017740658178199302,424.1103291468654,39002.39219355583,26874,1727065101.2507586
26875,26824,,,0.4275,65922662400.0,0.019037921506775652,424.1103291468654,39003.69116020203,26875,1727065102.5497253
26876,26825,,,0.4277,65925120000.0,0.015725632441711313,424.1103291468654,39004.98920583725,26876,1727065103.847771
26877,26826,,,0.428,65927577600.0,0.024617381574178657,424.1103291468654,39006.28860616684,26877,1727065105.1471713
26878,26827,,,0.4282,65930035200.0,0.019019385883461765,424.1103291468654,39007.58889698982,26878,1727065106.447462
26879,26828,,,0.4268,65932492800.0,0.017000756510830956,424.1103291468654,39008.88753533363,26879,1727065107.7461004
26880,26829,,,0.428,65934950400.0,0.01903822350009752,424.1103291468654,39010.18813586235,26880,1727065109.046701
26881,26830,,,0.4285,65937408000.0,0.01669179924924389,424.1103291468654,39011.48490905762,26881,1727065110.3434741
26882,26831,,,0.427,65939865600.0,0.02275581335003449,424.1103291468654,39012.786586761475,26882,1727065111.6451519
26883,26832,,,0.428,65942323200.0,0.02156851735997328,424.1103291468654,39014.08587217331,26883,1727065112.9444373
26884,26833,,,0.4282,65944780800.0,0.017505526204552004,424.2365304745249,39015.38494038582,26884,1727065114.2435055
26885,26834,,,0.427,65947238400.0,0.02452989927639095,424.2365304745249,39016.68564915657,26885,1727065115.5442142
26886,26835,,,0.4282,65949696000.0,0.017641409965655212,424.2365304745249,39017.98469543457,26886,1727065116.8432605
26887,26836,,,0.4277,65952153600.0,0.018685233073687007,424.23179768148276,39019.28287148476,26887,1727065118.1414366
26888,26837,,,0.4275,65954611200.0,0.01774768301411267,424.2365304745249,39020.58161377907,26888,1727065119.4401789
26889,26838,,,0.4275,65957068800.0,0.019936296898746052,424.2365304745249,39021.87866616249,26889,1727065120.7372313
26890,26839,,,0.4277,65959526400.0,0.02180085797487999,424.2365304745249,39023.17758536339,26890,1727065122.0361505
26891,26840,,,0.429,65961984000.0,0.019859763822542023,424.2365304745249,39024.47791337967,26891,1727065123.3364785
26892,26841,,,0.4282,65964441600.0,0.019476813445213844,424.2365304745249,39025.77741551399,26892,1727065124.6359806
26893,26842,,,0.4287,65966899200.0,0.021979947047818322,424.2365304745249,39027.07473421097,26893,1727065125.9332993
26894,26843,,,0.4282,65969356800.0,0.01783789654405579,424.2365304745249,39028.372817754745,26894,1727065127.2313828
26895,26844,,,0.428,65971814400.0,0.017894248410674968,424.2365304745249,39029.67223930359,26895,1727065128.5308044
26896,26845,,,0.4268,65974272000.0,0.018955700113148566,424.2365304745249,39030.977845430374,26896,1727065129.8364105
26897,26846,,,0.4282,65976729600.0,0.01688134689408703,424.2365304745249,39032.280247211456,26897,1727065131.1388123
26898,26847,,,0.4287,65979187200.0,0.019705289810696757,424.2365304745249,39033.57928490639,26898,1727065132.43785
26899,26848,,,0.4285,65981644800.0,0.021153428944597468,424.25634501921417,39034.87778663635,26899,1727065133.7363517
26900,26849,,,0.4272,65984102400.0,0.02028311316472548,424.2540109654975,39036.18235087395,26900,1727065135.040916
26901,26850,,,0.428,65986560000.0,0.01488450466771377,424.2540109654975,39037.48273062706,26901,1727065136.3412957
26902,26851,,,0.4272,65989017600.0,0.017111031057234445,424.25634501921417,39038.78019237518,26902,1727065137.6387575
26903,26852,,,0.428,65991475200.0,0.016499042180241785,424.2540109654975,39040.07761955261,26903,1727065138.9361846
26904,26853,,,0.4292,65993932800.0,0.019034969301391768,424.2540109654975,39041.374860048294,26904,1727065140.2334251
26905,26854,,,0.4287,65996390400.0,0.019495298337587123,424.2492783674623,39042.6730568409,26905,1727065141.531622
26906,26855,,,0.4275,65998848000.0,0.025300937807844457,424.2492783674623,39043.969707250595,26906,1727065142.8282723
26907,26856,,,0.4287,66001305600.0,0.018655442467009033,424.2492783674623,39045.268533706665,26907,1727065144.1270988
26908,26857,,,0.4275,66003763200.0,0.015726497718874487,424.2492783674623,39046.56646704674,26908,1727065145.4250321
26909,26858,,,0.4277,66006220800.0,0.01981213763660491,424.2540109654975,39047.86621928215,26909,1727065146.7247844
26910,26859,,,0.4285,66008678400.0,0.018425028047655886,424.2540109654975,39049.163235902786,26910,1727065148.021801
26911,26860,,,0.4294,66011136000.0,0.02229614274863377,424.2492783674623,39050.46174097061,26911,1727065149.320306
26912,26861,,,0.4282,66013593600.0,0.0194448725196476,424.26065861132173,39051.7588968277,26912,1727065150.617462
26913,26862,,,0.428,66016051200.0,0.01722221645318279,424.25592608744137,39053.05617547035,26913,1727065151.9147406
26914,26863,,,0.4282,66018508800.0,0.016253387914504976,424.253443562925,39054.35308980942,26914,1727065153.211655
26915,26864,,,0.4277,66020966400.0,0.01906891410385254,424.26065861132173,39055.649812459946,26915,1727065154.5083776
26916,26865,,,0.4275,66023424000.0,0.015532283379853839,424.26065861132173,39056.94660830498,26916,1727065155.8051734
26917,26866,,,0.428,66025881600.0,0.01665893637165267,424.26009121763974,39058.244027137756,26917,1727065157.1025922
26918,26867,,,0.428,66028339200.0,0.017428654617948017,424.26009121763974,39059.540531396866,26918,1727065158.3990965
26919,26868,,,0.4285,66030796800.0,0.021654928607268933,424.2943187756731,39060.83532357216,26919,1727065159.6938887
26920,26869,,,0.429,66033254400.0,0.023608291242895096,424.2943187756731,39062.13583135605,26920,1727065160.9943964
26921,26870,,,0.4272,66035712000.0,0.015091645659046308,424.2937514270037,39063.43186235428,26921,1727065162.2904274
26922,26871,,,0.4277,66038169600.0,0.02006441957898267,424.2943187756731,39064.72867655754,26922,1727065163.5872416
26923,26872,,,0.428,66040627200.0,0.021048493597192144,424.2943187756731,39066.02622485161,26923,1727065164.88479
26924,26873,,,0.428,66043084800.0,0.019165540071904543,424.371204189578,39067.3229842186,26924,1727065166.1815493
26925,26874,,,0.4292,66045542400.0,0.022936072338718482,424.37063694369806,39068.622056007385,26925,1727065167.480621
26926,26875,,,0.4275,66048000000.0,0.02001073542924813,424.37063694369806,39069.91835784912,26926,1727065168.776923
26927,26876,,,0.4277,66050457600.0,0.021323511778375256,424.37063694369806,39071.21559000015,26927,1727065170.074155
26928,26877,,,0.4272,66052915200.0,0.026426787064167515,424.37063694369806,39072.51067614555,26928,1727065171.3692412
26929,26878,,,0.4282,66055372800.0,0.023729563946354,424.37063694369806,39073.80863428116,26929,1727065172.6671994
26930,26879,,,0.4285,66057830400.0,0.02209911250214553,424.37063694369806,39075.10687994957,26930,1727065173.965445
26931,26880,,,0.4265,66060288000.0,0.018086747594951175,424.37063694369806,39076.40483903885,26931,1727065175.2634041
26932,26881,,,0.4285,66062745600.0,0.022888289669903677,424.4651781948668,39077.70393848419,26932,1727065176.5625036
26933,26882,,,0.4272,66065203200.0,0.01755228219399838,424.4651781948668,39079.00335764885,26933,1727065177.8619227
26934,26883,,,0.427,66067660800.0,0.01692426974116053,424.4651781948668,39080.301112651825,26934,1727065179.1596777
26935,26884,,,0.4285,66070118400.0,0.021652315013891334,424.4651781948668,39081.599839925766,26935,1727065180.458405
26936,26885,,,0.427,66072576000.0,0.02346469238774092,424.4651781948668,39082.89675283432,26936,1727065181.755318
26937,26886,,,0.4285,66075033600.0,0.016152347746645895,424.4651781948668,39084.194630622864,26937,1727065183.0531957
26938,26887,,,0.4265,66077491200.0,0.017206882203534148,424.4651781948668,39085.491569280624,26938,1727065184.3501344
26939,26888,,,0.429,66079948800.0,0.019784487163457105,424.46044795127847,39086.78970909119,26939,1727065185.6482742
26940,26889,,,0.4275,66082406400.0,0.018687185689865785,424.46044795127847,39088.088238954544,26940,1727065186.946804
26941,26890,,,0.4272,66084864000.0,0.01813577801854438,424.46044795127847,39089.39204144478,26941,1727065188.2506065
26942,26891,,,0.428,66087321600.0,0.030658964123753504,424.46044795127847,39090.68948864937,26942,1727065189.5480537
26943,26892,,,0.428,66089779200.0,0.016760713087164782,424.46044795127847,39091.987174749374,26943,1727065190.8457398
26944,26893,,,0.4287,66092236800.0,0.019692886637444344,424.46044795127847,39093.28347802162,26944,1727065192.142043
26945,26894,,,0.427,66094694400.0,0.01811455022808169,424.46044795127847,39094.58349299431,26945,1727065193.442058
26946,26895,,,0.4268,66097152000.0,0.016054167690273045,424.46044795127847,39095.881643772125,26946,1727065194.7402089
26947,26896,,,0.4287,66099609600.0,0.01771779344224874,424.46044795127847,39097.17606115341,26947,1727065196.0346262
26948,26897,,,0.4287,66102067200.0,0.01859247136260406,424.46044795127847,39098.47283101082,26948,1727065197.331396
26949,26898,,,0.4272,66104524800.0,0.023278362078946433,424.46044795127847,39099.76882195473,26949,1727065198.627387
26950,26899,,,0.4285,66106982400.0,0.018597072816571542,424.46044795127847,39101.06668138504,26950,1727065199.9252465
26951,26900,,,0.4275,66109440000.0,0.018934600189325374,424.46044795127847,39102.364864587784,26951,1727065201.2234297
26952,26901,,,0.4285,66111897600.0,0.020098012254485813,424.46044795127847,39103.662496089935,26952,1727065202.5210612
26953,26902,,,0.4277,66114355200.0,0.018002007663290225,424.46044795127847,39104.96167087555,26953,1727065203.820236
26954,26903,,,0.428,66116812800.0,0.017342105599212062,424.46044795127847,39106.262061834335,26954,1727065205.120627
26955,26904,,,0.4268,66119270400.0,0.01714729201788204,424.46044795127847,39107.56251835823,26955,1727065206.4210835
26956,26905,,,0.4275,66121728000.0,0.020092030618989603,424.4583542955068,39108.86207866669,26956,1727065207.7206438
26957,26906,,,0.4277,66124185600.0,0.026933813591099042,424.4583542955068,39110.16219377518,26957,1727065209.0207589
26958,26907,,,0.4282,66126643200.0,0.023070223112086605,424.4583542955068,39111.461037158966,26958,1727065210.3196023
26959,26908,,,0.4275,66129100800.0,0.018592453556674795,424.4583542955068,39112.75761842728,26959,1727065211.6161835
26960,26909,,,0.4277,66131558400.0,0.020578307430884634,424.4583542955068,39114.43945431709,26960,1727065213.2980194
26961,26910,,,0.428,66134016000.0,0.025880048676428815,424.4849314536972,39115.98206949234,26961,1727065214.8406346
26962,26911,,,0.4277,66136473600.0,0.01900163707672864,424.4849314536972,39117.278440475464,26962,1727065216.1370056
26963,26912,,,0.4282,66138931200.0,0.02614438967510906,424.4849314536972,39118.576654434204,26963,1727065217.4352195
26964,26913,,,0.4285,66141388800.0,0.017456914583155913,424.4849314536972,39119.87466907501,26964,1727065218.7332342
26965,26914,,,0.4285,66143846400.0,0.01705849493872858,424.4849314536972,39121.172463178635,26965,1727065220.0310283
26966,26915,,,0.4285,66146304000.0,0.024035491295514216,424.5191627373846,39122.468759298325,26966,1727065221.3273244
26967,26916,,,0.4282,66148761600.0,0.01860553588420938,424.5191627373846,39123.76690888405,26967,1727065222.625474
26968,26917,,,0.4277,66151219200.0,0.017866432416130004,424.5191627373846,39125.06498527527,26968,1727065223.9235504
26969,26918,,,0.4285,66153676800.0,0.027447587027556578,424.5191627373846,39126.36605191231,26969,1727065225.224617
26970,26919,,,0.4285,66156134400.0,0.02648422553167317,424.5191627373846,39127.66565275192,26970,1727065226.5242178
26971,26920,,,0.4282,66158592000.0,0.023456034178775783,424.5191627373846,39128.963084220886,26971,1727065227.8216493
26972,26921,,,0.4275,66161049600.0,0.02240162370684944,424.5191627373846,39130.261605262756,26972,1727065229.1201704
26973,26922,,,0.4285,66163507200.0,0.027713050704815938,424.5191627373846,39131.56084704399,26973,1727065230.4194121
26974,26923,,,0.4277,66165964800.0,0.016121656432866355,424.5191627373846,39132.8577747345,26974,1727065231.7163398
26975,26924,,,0.4277,66168422400.0,0.02257374331008365,424.5191627373846,39134.157132864,26975,1727065233.015698
26976,26925,,,0.4282,66170880000.0,0.021117123711875026,424.5191627373846,39135.45676398277,26976,1727065234.315329
26977,26926,,,0.4275,66173337600.0,0.018601173168494786,424.5191627373846,39136.75547122955,26977,1727065235.6140363
26978,26927,,,0.4287,66175795200.0,0.01679173109606774,424.5191627373846,39138.052867889404,26978,1727065236.911433
26979,26928,,,0.4277,66178252800.0,0.018843370949376267,424.5191627373846,39139.35222172737,26979,1727065238.2107868
26980,26929,,,0.4277,66180710400.0,0.020327369734610756,424.61543722673343,39140.651822805405,26980,1727065239.510388
26981,26930,,,0.4275,66183168000.0,0.019114213686480076,424.61543722673343,39141.950608968735,26981,1727065240.809174
26982,26931,,,0.428,66185625600.0,0.018109108750196754,424.61543722673343,39143.25001454353,26982,1727065242.1085796
26983,26932,,,0.4282,66188083200.0,0.019070909278343658,424.6940304869495,39144.548254966736,26983,1727065243.40682
26984,26933,,,0.4282,66190540800.0,0.029563121862222524,424.7278034591684,39145.84766936302,26984,1727065244.7062345
26985,26934,,,0.4282,66192998400.0,0.01971155980345861,424.7278034591684,39147.14778113365,26985,1727065246.0063462
26986,26935,,,0.4277,66195456000.0,0.01911494101284241,424.7278034591684,39148.45557188988,26986,1727065247.314137
26987,26936,,,0.428,66197913600.0,0.022740235491289305,424.7278034591684,39149.754640340805,26987,1727065248.6132054
26988,26937,,,0.4277,66200371200.0,0.023120812743415566,424.7278034591684,39151.052897930145,26988,1727065249.911463
26989,26938,,,0.4277,66202828800.0,0.017841501624684654,424.80696443355305,39152.35062837601,26989,1727065251.2091935
26990,26939,,,0.4282,66205286400.0,0.025515352126066964,424.80696443355305,39153.64857530594,26990,1727065252.5071404
26991,26940,,,0.4282,66207744000.0,0.017693624145070606,424.80696443355305,39154.947652339935,26991,1727065253.8062174
26992,26941,,,0.428,66210201600.0,0.02119466102309248,424.80696443355305,39156.24761843681,26992,1727065255.1061835
26993,26942,,,0.427,66212659200.0,0.02084985096107541,424.80696443355305,39157.54672431946,26993,1727065256.4052894
26994,26943,,,0.4277,66215116800.0,0.01987120692294831,424.80696443355305,39158.84501385689,26994,1727065257.703579
26995,26944,,,0.4282,66217574400.0,0.01685435985211718,424.84131688343354,39160.1435110569,26995,1727065259.0020761
26996,26945,,,0.4287,66220032000.0,0.02289054721310461,424.84131688343354,39161.44316506386,26996,1727065260.3017302
26997,26946,,,0.4277,66222489600.0,0.01922663716691716,424.84131688343354,39162.7395401001,26997,1727065261.5981052
26998,26947,,,0.4282,66224947200.0,0.01999766525652677,424.84131688343354,39164.03613328934,26998,1727065262.8946984
26999,26948,,,0.4277,66227404800.0,0.01866649152394808,424.84131688343354,39165.33487701416,26999,1727065264.193442
27000,26949,,,0.428,66229862400.0,0.03774360652929082,424.84131688343354,39166.631583213806,27000,1727065265.4901483
27001,26950,,,0.4275,66232320000.0,0.019840282102019324,424.84131688343354,39167.92716097832,27001,1727065266.785726
27002,26951,,,0.4277,66234777600.0,0.01961734975074879,424.84131688343354,39169.227435827255,27002,1727065268.086001
27003,26952,,,0.4272,66237235200.0,0.025010417253577697,424.84131688343354,39170.524255275726,27003,1727065269.3828204
27004,26953,,,0.4285,66239692800.0,0.017041648767419936,424.84131688343354,39171.81900930405,27004,1727065270.6775744
27005,26954,,,0.4282,66242150400.0,0.02132693999330984,424.84131688343354,39173.114223241806,27005,1727065271.9727883
27006,26955,,,0.4277,66244608000.0,0.02178529552073699,424.84131688343354,39174.41058444977,27006,1727065273.2691495
27007,26956,,,0.428,66247065600.0,0.014381704782731519,424.84131688343354,39175.708176612854,27007,1727065274.5667417
27008,26957,,,0.4277,66249523200.0,0.01890161997263421,424.84131688343354,39177.006103515625,27008,1727065275.8646686
27009,26958,,,0.4277,66251980800.0,0.016589993915027166,424.84131688343354,39178.30282044411,27009,1727065277.1613855
27010,26959,,,0.428,66254438400.0,0.025042224919934422,424.84131688343354,39179.5992000103,27010,1727065278.457765
27011,26960,,,0.427,66256896000.0,0.016180009060841643,424.84131688343354,39180.89659667015,27011,1727065279.7551618
27012,26961,,,0.4282,66259353600.0,0.017194965025831892,424.84131688343354,39182.19321298599,27012,1727065281.051778
27013,26962,,,0.4272,66261811200.0,0.021481793388048325,424.84131688343354,39183.4915394783,27013,1727065282.3501046
27014,26963,,,0.4282,66264268800.0,0.01760786191558508,424.87184189029284,39184.79017972946,27014,1727065283.6487448
27015,26964,,,0.4282,66266726400.0,0.020668640542220777,424.8936815545743,39186.089988946915,27015,1727065284.948554
27016,26965,,,0.428,66269184000.0,0.018636517850275112,424.8936815545743,39187.38709688187,27016,1727065286.245662
27017,26966,,,0.427,66271641600.0,0.019877929115794668,424.8936815545743,39188.68276643753,27017,1727065287.5413315
27018,26967,,,0.4285,66274099200.0,0.01843830157274445,424.9330324077548,39189.97965884209,27018,1727065288.838224
27019,26968,,,0.428,66276556800.0,0.01870351962928893,424.9269836174799,39191.277430057526,27019,1727065290.1359951
27020,26969,,,0.4272,66279014400.0,0.019446675043499454,424.9269836174799,39192.57526111603,27020,1727065291.4338262
27021,26970,,,0.4275,66281472000.0,0.022840766865358457,424.9497075022526,39193.871024131775,27021,1727065292.7295892
27022,26971,,,0.4282,66283929600.0,0.01958617126785383,424.9497075022526,39195.16883563995,27022,1727065294.0274007
27023,26972,,,0.428,66286387200.0,0.02142830335074998,424.9497075022526,39196.465304136276,27023,1727065295.3238692
27024,26973,,,0.4282,66288844800.0,0.016906723702851355,424.9497075022526,39197.76065135002,27024,1727065296.6192164
27025,26974,,,0.4287,66291302400.0,0.025836221534730645,424.9869896905669,39199.05545759201,27025,1727065297.9140227
27026,26975,,,0.4277,66293760000.0,0.01858975162725034,424.9869896905669,39200.35205888748,27026,1727065299.210624
27027,26976,,,0.4277,66296217600.0,0.015904445474339717,424.9869896905669,39201.64893960953,27027,1727065300.5075047
27028,26977,,,0.427,66298675200.0,0.017706993535293435,424.9869896905669,39202.944637298584,27028,1727065301.8032024
27029,26978,,,0.4287,66301132800.0,0.021781792824026727,424.98477913920635,39204.241203308105,27029,1727065303.0997684
27030,26979,,,0.4275,66303590400.0,0.01930181366798759,424.98477913920635,39205.53843140602,27030,1727065304.3969965
27031,26980,,,0.427,66306048000.0,0.019320822787753145,425.0568528150087,39206.839862823486,27031,1727065305.698428
27032,26981,,,0.4282,66308505600.0,0.01671178891174561,425.0905969614007,39208.1386680603,27032,1727065306.9972332
27033,26982,,,0.429,66310963200.0,0.017721578819061203,425.0905969614007,39209.435886859894,27033,1727065308.294452
27034,26983,,,0.427,66313420800.0,0.017391200048877335,425.0905969614007,39210.73336791992,27034,1727065309.591933
27035,26984,,,0.4275,66315878400.0,0.02249419460198318,425.0905969614007,39212.03125214577,27035,1727065310.8898172
27036,26985,,,0.4282,66318336000.0,0.016206577466756068,425.0905969614007,39213.327701330185,27036,1727065312.1862664
27037,26986,,,0.428,66320793600.0,0.01976595639948849,425.0905969614007,39214.62413215637,27037,1727065313.4826972
27038,26987,,,0.4275,66323251200.0,0.023650085326471174,425.0905969614007,39215.919798612595,27038,1727065314.7783637
27039,26988,,,0.4275,66325708800.0,0.018911931197170568,425.0905969614007,39217.21445298195,27039,1727065316.073018
27040,26989,,,0.4287,66328166400.0,0.01988238752579505,425.0905969614007,39218.508293390274,27040,1727065317.3668585
27041,26990,,,0.4277,66330624000.0,0.023181634236330587,425.1274257502096,39219.80445384979,27041,1727065318.663019
27042,26991,,,0.4282,66333081600.0,0.020706759333409187,425.1274257502096,39221.10168504715,27042,1727065319.9602501
27043,26992,,,0.4272,66335539200.0,0.02034549124313275,425.15425509454803,39222.397799253464,27043,1727065321.2563643
27044,26993,,,0.4282,66337996800.0,0.01614916581876055,425.15425509454803,39223.69358611107,27044,1727065322.5521512
27045,26994,,,0.4277,66340454400.0,0.016299475598574222,425.17858380332376,39224.99029946327,27045,1727065323.8488646
27046,26995,,,0.428,66342912000.0,0.022860078205299887,425.17858380332376,39226.28723526001,27046,1727065325.1458004
27047,26996,,,0.4275,66345369600.0,0.021886529920488635,425.17858380332376,39227.58309721947,27047,1727065326.4416623
27048,26997,,,0.4282,66347827200.0,0.018241480019591264,425.17858380332376,39228.88196539879,27048,1727065327.7405305
27049,26998,,,0.4287,66350284800.0,0.022314456272340227,425.17858380332376,39230.17810559273,27049,1727065329.0366707
27050,26999,,,0.4275,66352742400.0,0.018376490986231994,425.172538506428,39231.47502183914,27050,1727065330.333587
27051,27000,,,0.427,66355200000.0,0.02323825858242845,425.172538506428,39232.77088356018,27051,1727065331.6294487
27052,27000,,1.472683310508728,,66355200000.0,0.02323825858242845,425.172538506428,39300.02596592903,27052,1727065398.884531
27053,27000,1.4741711616516113,,,66355200000.0,0.02323825858242845,425.172538506428,39367.5588247776,27053,1727065466.4173899
27054,27001,,,0.4287,66357657600.0,0.017243967796200174,425.17858380332376,39370.197496414185,27054,1727065469.0560615
27055,27002,,,0.4282,66360115200.0,0.021224269386627928,425.172538506428,39371.49593734741,27055,1727065470.3545024
27056,27003,,,0.4282,66362572800.0,0.016562506579616963,425.172538506428,39372.7945997715,27056,1727065471.6531649
27057,27004,,,0.4275,66365030400.0,0.020594249593461452,425.172538506428,39374.091740846634,27057,1727065472.950306
27058,27005,,,0.4282,66367488000.0,0.0161227923264091,425.172538506428,39375.394966602325,27058,1727065474.2535317
27059,27006,,,0.427,66369945600.0,0.021462183901853345,425.172538506428,39376.69320321083,27059,1727065475.5517683
27060,27007,,,0.4285,66372403200.0,0.016446035141065147,425.172538506428,39377.98895931244,27060,1727065476.8475244
27061,27008,,,0.4285,66374860800.0,0.018585284917836883,425.172538506428,39379.2866024971,27061,1727065478.1451676
27062,27009,,,0.428,66377318400.0,0.017968182028253704,425.172538506428,39380.587278842926,27062,1727065479.445844
27063,27010,,,0.4277,66379776000.0,0.018122279450915775,425.172538506428,39381.887476444244,27063,1727065480.7460415
27064,27011,,,0.4277,66382233600.0,0.016476376832877098,425.172538506428,39383.18425035477,27064,1727065482.0428154
27065,27012,,,0.4272,66384691200.0,0.01812341962839348,425.172538506428,39384.482801914215,27065,1727065483.341367
27066,27013,,,0.4277,66387148800.0,0.019243705844835632,425.172538506428,39385.77902650833,27066,1727065484.6375916
27067,27014,,,0.4285,66389606400.0,0.018001702837137205,425.172538506428,39387.07858777046,27067,1727065485.9371529
27068,27015,,,0.4294,66392064000.0,0.025203939390296318,425.172538506428,39388.373566389084,27068,1727065487.2321315
27069,27016,,,0.4282,66394521600.0,0.018005286030649235,425.172538506428,39389.67189288139,27069,1727065488.530458
27070,27017,,,0.4277,66396979200.0,0.016857198984679966,425.172538506428,39390.970908641815,27070,1727065489.8294737
27071,27018,,,0.4275,66399436800.0,0.02042039500932181,425.172538506428,39392.26961827278,27071,1727065491.1281834
27072,27019,,,0.429,66401894400.0,0.020568639038935348,425.172538506428,39393.566624403,27072,1727065492.4251895
27073,27020,,,0.4282,66404352000.0,0.01736974225958009,425.172538506428,39394.864512205124,27073,1727065493.7230773
27074,27021,,,0.429,66406809600.0,0.022233565140333873,425.2651378845908,39396.16215085983,27074,1727065495.020716
27075,27022,,,0.4277,66409267200.0,0.016775765984406346,425.2651378845908,39397.45923781395,27075,1727065496.317803
27076,27023,,,0.4277,66411724800.0,0.015528628729861224,425.2651378845908,39398.75712561607,27076,1727065497.6156907
27077,27024,,,0.4277,66414182400.0,0.023152125913299414,425.2651378845908,39400.05472588539,27077,1727065498.913291
27078,27025,,,0.4275,66416640000.0,0.02294017610503882,425.2651378845908,39401.353680849075,27078,1727065500.212246
27079,27026,,,0.4277,66419097600.0,0.022009551427539447,425.2651378845908,39402.64920711517,27079,1727065501.5077722
27080,27027,,,0.4282,66421555200.0,0.019062757383225732,425.35595387863094,39403.94799780846,27080,1727065502.806563
27081,27028,,,0.4282,66424012800.0,0.022985827127508605,425.35595387863094,39405.24506878853,27081,1727065504.1036339
27082,27029,,,0.428,66426470400.0,0.02625433839870949,425.35595387863094,39406.543692588806,27082,1727065505.4022577
27083,27030,,,0.4272,66428928000.0,0.020179141369899536,425.35595387863094,39407.841859579086,27083,1727065506.7004247
27084,27031,,,0.429,66431385600.0,0.028757265662503403,425.35595387863094,39409.1387925148,27084,1727065507.9973576
27085,27032,,,0.427,66433843200.0,0.016270466771131843,425.35595387863094,39410.43714618683,27085,1727065509.2957113
27086,27033,,,0.4275,66436300800.0,0.020061489247758597,425.35595387863094,39411.73521518707,27086,1727065510.5937803
27087,27034,,,0.4275,66438758400.0,0.017626622051162676,425.38276880945705,39413.03055858612,27087,1727065511.8891237
27088,27035,,,0.4272,66441216000.0,0.027241622314375383,425.38276880945705,39414.32987523079,27088,1727065513.1884403
27089,27036,,,0.4275,66443673600.0,0.017688588409423178,425.38276880945705,39415.629620313644,27089,1727065514.4881854
27090,27037,,,0.4277,66446131200.0,0.022610423363410778,425.38276880945705,39416.928616285324,27090,1727065515.7871814
27091,27038,,,0.4265,66448588800.0,0.028000551957533162,425.38276880945705,39418.22492194176,27091,1727065517.083487
27092,27039,,,0.4272,66451046400.0,0.022422758301468074,425.38276880945705,39419.52297997475,27092,1727065518.381545
27093,27040,,,0.429,66453504000.0,0.02466539103929708,425.38276880945705,39420.8207757473,27093,1727065519.6793408
27094,27041,,,0.4265,66455961600.0,0.020023764458568797,425.38276880945705,39422.11868882179,27094,1727065520.977254
27095,27042,,,0.4282,66458419200.0,0.021168983898668756,425.38051440004864,39423.41708946228,27095,1727065522.2756546
27096,27043,,,0.4282,66460876800.0,0.01923659718812236,425.38051440004864,39424.71389961243,27096,1727065523.5724647
27097,27044,,,0.4292,66463334400.0,0.02496434422051266,425.38276880945705,39426.011756658554,27097,1727065524.8703218
27098,27045,,,0.4282,66465792000.0,0.018961334234271515,425.38276880945705,39427.31063890457,27098,1727065526.169204
27099,27046,,,0.4272,66468249600.0,0.01818243911507228,425.38276880945705,39428.60781621933,27099,1727065527.4663813
27100,27047,,,0.4275,66470707200.0,0.02015961673127798,425.38276880945705,39429.910692214966,27100,1727065528.7692573
27101,27048,,,0.4275,66473164800.0,0.018422466874679713,425.38276880945705,39431.20622372627,27101,1727065530.0647888
27102,27049,,,0.4282,66475622400.0,0.02124649125602445,425.38276880945705,39432.50639510155,27102,1727065531.3649602
27103,27050,,,0.4275,66478080000.0,0.018948880896995167,425.3804225704916,39433.80464696884,27103,1727065532.663212
27104,27051,,,0.4275,66480537600.0,0.020358851367425355,425.3804225704916,39435.101123571396,27104,1727065533.9596887
27105,27052,,,0.4272,66482995200.0,0.017892624189217,425.3804225704916,39436.39879870415,27105,1727065535.2573638
27106,27053,,,0.4275,66485452800.0,0.01803999631054599,425.3804225704916,39437.697286605835,27106,1727065536.5558517
27107,27054,,,0.4272,66487910400.0,0.016983795314886665,425.3804225704916,39438.99607872963,27107,1727065537.8546438
27108,27055,,,0.4277,66490368000.0,0.01889581851912725,425.38276880945705,39440.29473614693,27108,1727065539.1533012
27109,27056,,,0.4275,66492825600.0,0.02046719321819462,425.3804225704916,39441.59293293953,27109,1727065540.451498
27110,27057,,,0.428,66495283200.0,0.02178609047355825,425.412965724189,39442.888790130615,27110,1727065541.7473552
27111,27058,,,0.4277,66497740800.0,0.01806247725244146,425.412965724189,39444.18493556976,27111,1727065543.0435007
27112,27059,,,0.4272,66500198400.0,0.021432276893312993,425.412965724189,39445.48382163048,27112,1727065544.3423867
27113,27060,,,0.427,66502656000.0,0.017563733784050867,425.412965724189,39446.77964949608,27113,1727065545.6382146
27114,27061,,,0.4277,66505113600.0,0.018907893137369125,425.412965724189,39448.076048374176,27114,1727065546.9346135
27115,27062,,,0.4282,66507571200.0,0.019367944271941287,425.412965724189,39449.3717083931,27115,1727065548.2302735
27116,27063,,,0.428,66510028800.0,0.01683246794193093,425.4107114748052,39450.66893219948,27116,1727065549.5274973
27117,27064,,,0.4282,66512486400.0,0.017307298362627864,425.4107114748052,39451.96618556976,27117,1727065550.8247507
27118,27065,,,0.427,66514944000.0,0.022262758632695907,425.4107114748052,39453.26136183739,27118,1727065552.119927
27119,27066,,,0.4287,66517401600.0,0.02372565439245869,425.4191774738182,39454.5600271225,27119,1727065553.4185922
27120,27067,,,0.427,66519859200.0,0.01704772808626814,425.4191774738182,39455.858761787415,27120,1727065554.7173269
27121,27068,,,0.4282,66522316800.0,0.019719725521837646,425.4191774738182,39457.15512108803,27121,1727065556.0136862
27122,27069,,,0.4275,66524774400.0,0.016437854058752602,425.4191774738182,39458.45076370239,27122,1727065557.3093288
27123,27070,,,0.4282,66527232000.0,0.019269790930109734,425.44481318086366,39459.74667263031,27123,1727065558.6052377
27124,27071,,,0.428,66529689600.0,0.019305134445928074,425.44481318086366,39461.042338848114,27124,1727065559.900904
27125,27072,,,0.427,66532147200.0,0.016507152323981682,425.44481318086366,39462.33781838417,27125,1727065561.1963835
27126,27073,,,0.428,66534604800.0,0.02049406039262142,425.44481318086366,39463.63629055023,27126,1727065562.4948556
27127,27074,,,0.427,66537062400.0,0.02238681380310194,425.44481318086366,39464.93393921852,27127,1727065563.7925043
27128,27075,,,0.4287,66539520000.0,0.01736428425469935,425.44481318086366,39466.231827259064,27128,1727065565.0903924
27129,27076,,,0.4275,66541977600.0,0.02551388841131055,425.4435874399214,39467.528564453125,27129,1727065566.3871295
27130,27077,,,0.4277,66544435200.0,0.01941771865805246,425.44302391925817,39468.82763624191,27130,1727065567.6862013
27131,27078,,,0.4275,66546892800.0,0.02434110949270026,425.44302391925817,39470.12546777725,27131,1727065568.9840329
27132,27079,,,0.4272,66549350400.0,0.022167887678837046,425.44302391925817,39471.42137312889,27132,1727065570.2799382
27133,27080,,,0.4275,66551808000.0,0.018675286946666435,425.44302391925817,39472.71858024597,27133,1727065571.5771453
27134,27081,,,0.4282,66554265600.0,0.021137741874911534,425.4804097741311,39474.016172647476,27134,1727065572.8747377
27135,27082,,,0.4277,66556723200.0,0.016924060103707346,425.4804097741311,39475.313192367554,27135,1727065574.1717575
27136,27083,,,0.4277,66559180800.0,0.017271002059039652,425.48163540899446,39476.610069036484,27136,1727065575.4686341
27137,27084,,,0.427,66561638400.0,0.0182613822458595,425.48163540899446,39477.91937828064,27137,1727065576.7779434
27138,27085,,,0.427,66564096000.0,0.018949600074559123,425.48163540899446,39479.219176054,27138,1727065578.0777411
27139,27086,,,0.429,66566553600.0,0.0237730835037056,425.48163540899446,39480.52048659325,27139,1727065579.3790517
27140,27087,,,0.4285,66569011200.0,0.020707173453499633,425.48163540899446,39481.81792020798,27140,1727065580.6764853
27141,27088,,,0.4282,66571468800.0,0.025661045182684524,425.48163540899446,39483.11413192749,27141,1727065581.972697
27142,27089,,,0.4275,66573926400.0,0.017006323465411585,425.48163540899446,39484.41004562378,27142,1727065583.2686107
27143,27090,,,0.4282,66576384000.0,0.017833184244706715,425.48163540899446,39485.70798826218,27143,1727065584.5665534
27144,27091,,,0.4282,66578841600.0,0.01652512438566805,425.50344836477234,39487.006159067154,27144,1727065585.8647242
27145,27092,,,0.4275,66581299200.0,0.023223030312848277,425.50344836477234,39488.3101978302,27145,1727065587.168763
27146,27093,,,0.4275,66583756800.0,0.01931314457340714,425.50222279273993,39489.608677864075,27146,1727065588.467243
27147,27094,,,0.427,66586214400.0,0.016517163004410293,425.50222279273993,39490.904500722885,27147,1727065589.7630658
27148,27095,,,0.4272,66588672000.0,0.016860744261307768,425.50222279273993,39492.20281076431,27148,1727065591.0613759
27149,27096,,,0.427,66591129600.0,0.017220070515646727,425.50222279273993,39493.50389790535,27149,1727065592.362463
27150,27097,,,0.4287,66593587200.0,0.016962120399604964,425.50222279273993,39494.80140757561,27150,1727065593.6599727
27151,27098,,,0.4268,66596044800.0,0.017824108527788023,425.50222279273993,39496.09863257408,27151,1727065594.9571977
27152,27099,,,0.4275,66598502400.0,0.024473893252339535,425.52623785327563,39497.39559984207,27152,1727065596.254165
27153,27100,,,0.4292,66600960000.0,0.019906666148839628,425.52623785327563,39498.69338059425,27153,1727065597.5519457
27154,27101,,,0.4282,66603417600.0,0.0185755486234291,425.52746335614165,39499.9895927906,27154,1727065598.848158
27155,27102,,,0.428,66605875200.0,0.017680103541189842,425.56381374631997,39501.288293361664,27155,1727065600.1468585
27156,27103,,,0.4268,66608332800.0,0.022612722945840838,425.56381374631997,39502.585151433945,27156,1727065601.4437165
27157,27104,,,0.428,66610790400.0,0.019052456253183657,425.56381374631997,39503.88107037544,27157,1727065602.7396355
27158,27105,,,0.428,66613248000.0,0.022921400762012923,425.562588348133,39505.17776274681,27158,1727065604.0363278
27159,27106,,,0.4285,66615705600.0,0.019571507537161505,425.562588348133,39506.47685170174,27159,1727065605.3354168
27160,27107,,,0.428,66618163200.0,0.027188161308167175,425.562588348133,39507.77594947815,27160,1727065606.6345146
27161,27108,,,0.4275,66620620800.0,0.01839785980237309,425.562588348133,39509.07343387604,27161,1727065607.931999
27162,27109,,,0.427,66623078400.0,0.024453889391854416,425.562588348133,39510.37154340744,27162,1727065609.2301085
27163,27110,,,0.428,66625536000.0,0.023711269946871696,425.562588348133,39511.66805768013,27163,1727065610.5266228
27164,27111,,,0.4277,66627993600.0,0.030905136506339886,425.56914212212627,39512.96230554581,27164,1727065611.8208706
27165,27112,,,0.4277,66630451200.0,0.018743441865832048,425.56914212212627,39514.25983047485,27165,1727065613.1183956
27166,27113,,,0.428,66632908800.0,0.018280534243983095,425.56914212212627,39515.55741930008,27166,1727065614.4159844
27167,27114,,,0.4282,66635366400.0,0.031863532858679246,425.56914212212627,39516.85787034035,27167,1727065615.7164354
27168,27115,,,0.4277,66637824000.0,0.023981215019987477,425.56914212212627,39518.15671944618,27168,1727065617.0152845
27169,27116,,,0.4287,66640281600.0,0.019323325700776908,425.56914212212627,39519.45460939407,27169,1727065618.3131745
27170,27117,,,0.4282,66642739200.0,0.017571798784359265,425.56914212212627,39520.75314092636,27170,1727065619.611706
27171,27118,,,0.4285,66645196800.0,0.022500891700218566,425.56914212212627,39522.05293035507,27171,1727065620.9114954
27172,27119,,,0.4282,66647654400.0,0.018138909465240466,425.56914212212627,39523.35084486008,27172,1727065622.20941
27173,27120,,,0.4285,66650112000.0,0.035362825856976615,425.56914212212627,39524.649926900864,27173,1727065623.508492
27174,27121,,,0.4285,66652569600.0,0.016444499201190038,425.56914212212627,39525.951696395874,27174,1727065624.8102615
27175,27122,,,0.429,66655027200.0,0.020850484303447922,425.56914212212627,39527.24969506264,27175,1727065626.1082602
27176,27123,,,0.4294,66657484800.0,0.01864391887429517,425.56914212212627,39528.54862213135,27176,1727065627.4071872
27177,27124,,,0.4275,66659942400.0,0.026854535125223157,425.56914212212627,39529.847640514374,27177,1727065628.7062056
27178,27125,,,0.4285,66662400000.0,0.02017605640513349,425.56914212212627,39531.1498401165,27178,1727065630.0084052
27179,27126,,,0.427,66664857600.0,0.017133735009970653,425.56914212212627,39532.44928765297,27179,1727065631.3078527
27180,27127,,,0.4268,66667315200.0,0.018868059333185076,425.56914212212627,39533.748834609985,27180,1727065632.6073997
27181,27128,,,0.4275,66669772800.0,0.02598890416908687,425.56914212212627,39535.0452837944,27181,1727065633.903849
27182,27129,,,0.428,66672230400.0,0.01880933684423746,425.56914212212627,39536.34216213226,27182,1727065635.2007272
27183,27130,,,0.427,66674688000.0,0.022489941942695473,425.56914212212627,39537.639808893204,27183,1727065636.498374
27184,27131,,,0.428,66677145600.0,0.021651567005807695,425.56914212212627,39538.93705010414,27184,1727065637.7956152
27185,27132,,,0.4268,66679603200.0,0.016171225328896158,425.56914212212627,39540.233394384384,27185,1727065639.0919595
27186,27133,,,0.428,66682060800.0,0.019084367676108306,425.56914212212627,39541.531029462814,27186,1727065640.3895946
27187,27134,,,0.4268,66684518400.0,0.020843221273615795,425.56914212212627,39542.99656128883,27187,1727065641.8551264
27188,27135,,,0.4275,66686976000.0,0.019651462739438783,425.5768339578207,39544.29521894455,27188,1727065643.153784
27189,27136,,,0.4277,66689433600.0,0.018041587125434296,425.6133269783296,39545.593218803406,27189,1727065644.451784
27190,27137,,,0.4277,66691891200.0,0.018577823524662657,425.6133269783296,39546.89733052254,27190,1727065645.7558956
27191,27138,,,0.429,66694348800.0,0.021861589776283774,425.6133269783296,39548.19385075569,27191,1727065647.0524158
27192,27139,,,0.427,66696806400.0,0.019109754365320593,425.6133269783296,39549.49588108063,27192,1727065648.3544462
27193,27140,,,0.4268,66699264000.0,0.02283002842317891,425.6133269783296,39550.793706417084,27193,1727065649.6522715
27194,27141,,,0.4277,66701721600.0,0.019264937142013477,425.6133269783296,39552.092336177826,27194,1727065650.9509013
27195,27142,,,0.4277,66704179200.0,0.019209268889657353,425.6111472139945,39553.38868999481,27195,1727065652.247255
27196,27143,,,0.428,66706636800.0,0.019264474220313774,425.646439667434,39554.686111450195,27196,1727065653.5446765
27197,27144,,,0.428,66709094400.0,0.023395139496479665,425.64426007267207,39555.986243247986,27197,1727065654.8448083
27198,27145,,,0.4285,66711552000.0,0.020553591898306925,425.64473729016373,39557.28312206268,27198,1727065656.1416872
27199,27146,,,0.4285,66714009600.0,0.017781644030807453,425.64473729016373,39558.58173799515,27199,1727065657.440303
27200,27147,,,0.4275,66716467200.0,0.018690658223171383,425.64473729016373,39559.87647795677,27200,1727065658.735043
27201,27148,,,0.4285,66718924800.0,0.01761954907144109,425.64473729016373,39561.17492079735,27201,1727065660.033486
27202,27149,,,0.4277,66721382400.0,0.018001573018581494,425.64473729016373,39562.47233891487,27202,1727065661.330904
27203,27150,,,0.428,66723840000.0,0.016983937893116932,425.64473729016373,39563.771548986435,27203,1727065662.630114
27204,27151,,,0.4287,66726297600.0,0.017858778703847583,425.64473729016373,39565.06915783882,27204,1727065663.927723
27205,27152,,,0.4287,66728755200.0,0.02074541109763014,425.64473729016373,39566.36742019653,27205,1727065665.2259853
27206,27153,,,0.4287,66731212800.0,0.020056681242745462,425.64242002714263,39567.66446828842,27206,1727065666.5230334
27207,27154,,,0.4282,66733670400.0,0.023792348267974175,425.64242002714263,39568.9626686573,27207,1727065667.8212337
27208,27155,,,0.4275,66736128000.0,0.01685184096129424,425.64242002714263,39570.26084637642,27208,1727065669.1194115
27209,27156,,,0.4275,66738585600.0,0.018209856663665334,425.64242002714263,39571.55668473244,27209,1727065670.4152498
27210,27157,,,0.4285,66741043200.0,0.022275046365674712,425.646439667434,39572.854997873306,27210,1727065671.713563
27211,27158,,,0.428,66743500800.0,0.017101013549206397,425.64473729016373,39574.15234851837,27211,1727065673.0109136
27212,27159,,,0.4282,66745958400.0,0.022265988787964753,425.646439667434,39575.451456308365,27212,1727065674.3100214
27213,27160,,,0.428,66748416000.0,0.01710567547313348,425.646439667434,39576.75122833252,27213,1727065675.6097934
27214,27161,,,0.428,66750873600.0,0.015896967472118835,425.64473729016373,39578.047867536545,27214,1727065676.9064326
27215,27162,,,0.4285,66753331200.0,0.019611902763640644,425.64242002714263,39579.346578121185,27215,1727065678.2051432
27216,27163,,,0.4275,66755788800.0,0.023164568088023366,425.676117754523,39580.64589691162,27216,1727065679.504462
27217,27164,,,0.4277,66758246400.0,0.019349988309324325,425.676117754523,39581.944105148315,27217,1727065680.8026702
27218,27165,,,0.4275,66760704000.0,0.024946247440305,425.676117754523,39583.24144768715,27218,1727065682.1000128
27219,27166,,,0.428,66763161600.0,0.020821719338789166,425.676117754523,39584.54063653946,27219,1727065683.3992016
27220,27167,,,0.4275,66765619200.0,0.017443604208785404,425.676117754523,39585.83648324013,27220,1727065684.6950483
27221,27168,,,0.4277,66768076800.0,0.0210637605415961,425.676117754523,39587.13505601883,27221,1727065685.993621
27222,27169,,,0.4272,66770534400.0,0.024945792984990646,425.6739383117229,39588.43336701393,27222,1727065687.291932
27223,27170,,,0.4277,66772992000.0,0.01719130123417066,425.67625540316726,39589.730665683746,27223,1727065688.5892308
27224,27171,,,0.4275,66775449600.0,0.017462803556793104,425.6739383117229,39591.02771997452,27224,1727065689.886285
27225,27172,,,0.4285,66777907200.0,0.019749903171747532,425.67625540316726,39592.32667326927,27225,1727065691.1852384
27226,27173,,,0.4282,66780364800.0,0.018923522085707967,425.67625540316726,39593.62529540062,27226,1727065692.4838605
27227,27174,,,0.4277,66782822400.0,0.02156763572083213,425.67625540316726,39594.92150115967,27227,1727065693.7800663
27228,27175,,,0.4282,66785280000.0,0.018759494790910863,425.67625540316726,39596.219280958176,27228,1727065695.077846
27229,27176,,,0.4277,66787737600.0,0.018133815028863808,425.67625540316726,39597.51564979553,27229,1727065696.374215
27230,27177,,,0.428,66790195200.0,0.01824934875214576,425.67625540316726,39598.81308054924,27230,1727065697.6716456
27231,27178,,,0.4285,66792652800.0,0.017702705620467326,425.67625540316726,39600.11034345627,27231,1727065698.9689085
27232,27179,,,0.4275,66795110400.0,0.018161095996360753,425.67625540316726,39601.40914463997,27232,1727065700.2677097
27233,27180,,,0.4282,66797568000.0,0.017379472947228778,425.67625540316726,39602.70727419853,27233,1727065701.5658393
27234,27181,,,0.428,66800025600.0,0.01957383424453326,425.67625540316726,39604.012809515,27234,1727065702.8713746
27235,27182,,,0.4277,66802483200.0,0.018985737201219124,425.67625540316726,39605.31295609474,27235,1727065704.1715212
27236,27183,,,0.4263,66804940800.0,0.01902345420570131,425.67625540316726,39606.61079764366,27236,1727065705.4693627
27237,27184,,,0.4277,66807398400.0,0.02242505396996384,425.754652839006,39607.90912461281,27237,1727065706.7676897
27238,27185,,,0.428,66809856000.0,0.022672384572100503,425.7523361742276,39609.2075407505,27238,1727065708.0661058
27239,27186,,,0.4275,66812313600.0,0.023661164740018,425.7523361742276,39610.50620698929,27239,1727065709.364772
27240,27187,,,0.4275,66814771200.0,0.02170564378291958,425.7523361742276,39611.80691385269,27240,1727065710.665479
27241,27188,,,0.4275,66817228800.0,0.018948966715933664,425.7523361742276,39613.107986450195,27241,1727065711.9665515
27242,27189,,,0.4285,66819686400.0,0.02122204607900785,425.7523361742276,39614.40477013588,27242,1727065713.2633352
27243,27190,,,0.4277,66822144000.0,0.01949849462411057,425.7523361742276,39615.70078396797,27243,1727065714.559349
27244,27191,,,0.4277,66824601600.0,0.02248034069580747,425.754652839006,39616.99920248985,27244,1727065715.8577676
27245,27192,,,0.4282,66827059200.0,0.018088400417247,425.7764518078266,39618.29851078987,27245,1727065717.157076
27246,27193,,,0.4277,66829516800.0,0.020140402186511808,425.79736896094425,39619.59641432762,27246,1727065718.4549794
27247,27194,,,0.4275,66831974400.0,0.01920150159132541,425.79736896094425,39620.893775463104,27247,1727065719.7523406
27248,27195,,,0.428,66834432000.0,0.024327886789074295,425.79736896094425,39622.19314265251,27248,1727065721.0517077
27249,27196,,,0.4277,66836889600.0,0.017262362095335555,425.79736896094425,39623.49177932739,27249,1727065722.3503444
27250,27197,,,0.4282,66839347200.0,0.018266317573715437,425.79254342820815,39624.791477680206,27250,1727065723.6500428
27251,27198,,,0.4285,66841804800.0,0.020716217486389753,425.79254342820815,39626.08989048004,27251,1727065724.9484556
27252,27199,,,0.4275,66844262400.0,0.018243133380569314,425.79736896094425,39627.38699674606,27252,1727065726.2455618
27253,27200,,,0.4277,66846720000.0,0.019348749687556573,425.79254342820815,39628.68482041359,27253,1727065727.5433855
27254,27201,,,0.427,66849177600.0,0.020591882852331288,425.79254342820815,39629.98277711868,27254,1727065728.8413422
27255,27202,,,0.4272,66851635200.0,0.01869455904115847,425.79254342820815,39631.28203845024,27255,1727065730.1406035
27256,27203,,,0.4282,66854092800.0,0.021443886567162902,425.8826920441972,39632.578525304794,27256,1727065731.4370904
27257,27204,,,0.4275,66856550400.0,0.016588347223790396,425.8826920441972,39633.873853206635,27257,1727065732.7324183
27258,27205,,,0.4275,66859008000.0,0.024146625683337097,425.8826920441972,39635.17247962952,27258,1727065734.0310447
27259,27206,,,0.428,66861465600.0,0.020385462409586583,425.8826920441972,39636.46907544136,27259,1727065735.3276405
27260,27207,,,0.4272,66863923200.0,0.02659990217188276,425.8826920441972,39637.76608109474,27260,1727065736.6246462
27261,27208,,,0.4275,66866380800.0,0.01928766427022772,425.8826920441972,39639.06230163574,27261,1727065737.9208667
27262,27209,,,0.4272,66868838400.0,0.021579221651240942,425.915490306249,39640.361140966415,27262,1727065739.219706
27263,27210,,,0.4285,66871296000.0,0.02598990981969434,425.915490306249,39641.65865802765,27263,1727065740.5172231
27264,27211,,,0.4282,66873753600.0,0.020717389826820195,425.915490306249,39642.954352617264,27264,1727065741.8129177
27265,27212,,,0.4285,66876211200.0,0.019591891600328554,425.915490306249,39644.25250029564,27265,1727065743.1110654
27266,27213,,,0.4268,66878668800.0,0.02153703363209149,425.915490306249,39645.5525765419,27266,1727065744.4111416
27267,27214,,,0.427,66881126400.0,0.020534786993764202,425.9131470019005,39646.8509209156,27267,1727065745.709486
27268,27215,,,0.4282,66883584000.0,0.021191520741423706,425.915490306249,39648.15094232559,27268,1727065747.0095074
27269,27216,,,0.4285,66886041600.0,0.018838851572783692,425.915490306249,39649.449984788895,27269,1727065748.30855
27270,27217,,,0.4272,66888499200.0,0.01716783578739007,425.915490306249,39650.75050139427,27270,1727065749.6090665
27271,27218,,,0.4287,66890956800.0,0.02310516323273454,425.915490306249,39652.048856019974,27271,1727065750.907421
27272,27219,,,0.4277,66893414400.0,0.018213721461639513,425.915490306249,39653.345791101456,27272,1727065752.2043562
27273,27220,,,0.4272,66895872000.0,0.016843926850729975,425.915490306249,39654.64478993416,27273,1727065753.503355
27274,27221,,,0.4275,66898329600.0,0.024538676071674353,425.915490306249,39655.9411406517,27274,1727065754.7997057
27275,27222,,,0.428,66900787200.0,0.025291192044874223,425.915490306249,39657.24077272415,27275,1727065756.0993378
27276,27223,,,0.4275,66903244800.0,0.019914585424401037,425.915490306249,39658.5381500721,27276,1727065757.3967152
27277,27224,,,0.4282,66905702400.0,0.02224815579070868,425.915490306249,39659.83706712723,27277,1727065758.6956322
27278,27225,,,0.4277,66908160000.0,0.019138425499295356,425.915490306249,39661.136294841766,27278,1727065759.99486
27279,27226,,,0.4282,66910617600.0,0.020184471042228588,425.915490306249,39662.43454217911,27279,1727065761.2931073
27280,27227,,,0.428,66913075200.0,0.016997854676202278,425.915490306249,39663.735966444016,27280,1727065762.5945315
27281,27228,,,0.4292,66915532800.0,0.019863177065783916,425.915490306249,39665.03496026993,27281,1727065763.8935254
27282,27229,,,0.4277,66917990400.0,0.018051343908313165,425.915490306249,39666.33392286301,27282,1727065765.192488
27283,27230,,,0.4268,66920448000.0,0.020766044619980155,425.915490306249,39667.63251852989,27283,1727065766.4910836
27284,27231,,,0.428,66922905600.0,0.018207928352693747,425.915490306249,39668.93105459213,27284,1727065767.7896197
27285,27232,,,0.4282,66925363200.0,0.018308770868478253,425.915490306249,39670.2286093235,27285,1727065769.0871744
27286,27233,,,0.4265,66927820800.0,0.020312221639207668,425.915490306249,39671.525671720505,27286,1727065770.3842368
27287,27234,,,0.428,66930278400.0,0.016358556909333636,425.915490306249,39672.82967352867,27287,1727065771.6882386
27288,27235,,,0.4282,66932736000.0,0.018866940029232143,425.915490306249,39674.127527713776,27288,1727065772.9860928
27289,27236,,,0.4268,66935193600.0,0.02283440353250564,425.915490306249,39675.42621779442,27289,1727065774.284783
27290,27237,,,0.4275,66937651200.0,0.018359893302428983,425.915490306249,39676.72562003136,27290,1727065775.5841851
27291,27238,,,0.428,66940108800.0,0.018892053302265385,425.915490306249,39678.02568435669,27291,1727065776.8842494
27292,27239,,,0.4285,66942566400.0,0.01802584698181447,425.915490306249,39679.323479413986,27292,1727065778.1820445
27293,27240,,,0.4275,66945024000.0,0.01573553619937,425.915490306249,39680.62302207947,27293,1727065779.4815872
27294,27241,,,0.4287,66947481600.0,0.02495742529170204,425.915490306249,39681.92184686661,27294,1727065780.780412
27295,27242,,,0.4277,66949939200.0,0.025135592413896922,425.9131470019005,39683.22110772133,27295,1727065782.0796728
27296,27243,,,0.4275,66952396800.0,0.019777986039200533,425.9131470019005,39684.520003557205,27296,1727065783.3785686
27297,27244,,,0.4268,66954854400.0,0.021281639499706923,425.9131470019005,39685.818706035614,27297,1727065784.6772711
27298,27245,,,0.428,66957312000.0,0.017148233063303847,425.9131470019005,39687.11702990532,27298,1727065785.975595
27299,27246,,,0.428,66959769600.0,0.020259106915207006,425.9131470019005,39688.414955854416,27299,1727065787.273521
27300,27247,,,0.428,66962227200.0,0.022601605180964764,425.9131470019005,39689.71220445633,27300,1727065788.5707695
27301,27248,,,0.429,66964684800.0,0.02993966628314446,425.9131470019005,39691.01059818268,27301,1727065789.8691633
27302,27249,,,0.4268,66967142400.0,0.019626434851743445,425.93772583449623,39692.30975937843,27302,1727065791.1683245
27303,27250,,,0.4282,66969600000.0,0.025158607055847954,425.93772583449623,39693.606298685074,27303,1727065792.4648638
27304,27251,,,0.428,66972057600.0,0.021299320400077836,425.93772583449623,39694.90565156937,27304,1727065793.7642167
27305,27252,,,0.428,66974515200.0,0.024980350023084956,425.93772583449623,39696.203151226044,27305,1727065795.0617163
27306,27253,,,0.4277,66976972800.0,0.019104610988002067,425.93772583449623,39697.50170779228,27306,1727065796.360273
27307,27254,,,0.4275,66979430400.0,0.032783597922629866,425.93772583449623,39698.79920697212,27307,1727065797.657772
27308,27255,,,0.429,66981888000.0,0.021598604763640086,425.93772583449623,39700.09756350517,27308,1727065798.9561286
27309,27256,,,0.4275,66984345600.0,0.021846159448844823,425.93772583449623,39701.39718055725,27309,1727065800.2557456
27310,27257,,,0.4282,66986803200.0,0.0202834027841883,425.93772583449623,39702.695254564285,27310,1727065801.5538197
27311,27258,,,0.427,66989260800.0,0.019637045948886392,425.93716526032335,39703.99494075775,27311,1727065802.8535058
27312,27259,,,0.428,66991718400.0,0.023429479959852843,425.93772583449623,39705.29321670532,27312,1727065804.1517818
27313,27260,,,0.4287,66994176000.0,0.01547854893634548,425.93772583449623,39706.5897769928,27313,1727065805.448342
27314,27261,,,0.4282,66996633600.0,0.021117513203341567,425.93716526032335,39707.88517999649,27314,1727065806.743745
27315,27262,,,0.4275,66999091200.0,0.01590999701979406,425.93772583449623,39709.18198513985,27315,1727065808.0405502
27316,27263,,,0.4282,67001548800.0,0.027425444881173176,425.93772583449623,39710.480959415436,27316,1727065809.3395245
27317,27264,,,0.428,67004006400.0,0.01737438905735185,425.93772583449623,39711.77905464172,27317,1727065810.6376197
27318,27265,,,0.4285,67006464000.0,0.02114823746094351,425.93587788575934,39713.07741904259,27318,1727065811.9359841
27319,27266,,,0.4282,67008921600.0,0.01863770837976364,425.93587788575934,39714.37767577171,27319,1727065813.2362409
27320,27267,,,0.4268,67011379200.0,0.01927433520325099,425.93772583449623,39715.67429661751,27320,1727065814.5328617
27321,27268,,,0.428,67013836800.0,0.01937974474822571,425.93772583449623,39716.97077703476,27321,1727065815.8293421
27322,27269,,,0.4277,67016294400.0,0.01897607090217599,425.93772583449623,39718.268602371216,27322,1727065817.1271675
27323,27270,,,0.4285,67018752000.0,0.017620505716948967,425.93772583449623,39719.56759619713,27323,1727065818.4261613
27324,27271,,,0.428,67021209600.0,0.019843214207692757,425.93772583449623,39720.87124300003,27324,1727065819.729808
27325,27272,,,0.4272,67023667200.0,0.018613023200674924,425.93772583449623,39722.17729830742,27325,1727065821.0358634
27326,27273,,,0.4275,67026124800.0,0.0210526099141645,426.03015889613084,39723.47422027588,27326,1727065822.3327854
27327,27274,,,0.4268,67028582400.0,0.020229130515820565,426.03015889613084,39724.77228188515,27327,1727065823.630847
27328,27275,,,0.4285,67031040000.0,0.015993478113583884,426.03015889613084,39726.06933617592,27328,1727065824.9279013
27329,27276,,,0.4277,67033497600.0,0.018162665238077663,426.03015889613084,39727.36618757248,27329,1727065826.2247527
27330,27277,,,0.4282,67035955200.0,0.020622248213862965,426.03015889613084,39728.66261267662,27330,1727065827.5211778
27331,27278,,,0.428,67038412800.0,0.020758131410056942,426.0673465416735,39729.9606449604,27331,1727065828.81921
27332,27279,,,0.4287,67040870400.0,0.020795317419533367,426.066786138042,39731.26164460182,27332,1727065830.1202097
27333,27280,,,0.4277,67043328000.0,0.018636774301711616,426.066786138042,39732.55886244774,27333,1727065831.4174275
27334,27281,,,0.4282,67045785600.0,0.019438283124402368,426.0673465416735,39733.85993552208,27334,1727065832.7185006
27335,27282,,,0.427,67048243200.0,0.018087411296385383,426.066786138042,39735.16168832779,27335,1727065834.0202534
27336,27283,,,0.4277,67050700800.0,0.019874529531911468,426.066786138042,39736.458210229874,27336,1727065835.3167753
27337,27284,,,0.4275,67053158400.0,0.02828404218332605,426.066786138042,39737.756751060486,27337,1727065836.6153162
27338,27285,,,0.4275,67055616000.0,0.019695692786094614,426.066786138042,39739.05476617813,27338,1727065837.9133313
27339,27286,,,0.427,67058073600.0,0.016999174548588913,426.066786138042,39740.352731227875,27339,1727065839.2112963
27340,27287,,,0.4275,67060531200.0,0.016202138361804272,426.1010370205639,39741.650391340256,27340,1727065840.5089564
27341,27288,,,0.4282,67062988800.0,0.01946375516982504,426.19636759362464,39742.94807434082,27341,1727065841.8066394
27342,27289,,,0.4272,67065446400.0,0.017360651972388445,426.19636759362464,39744.24831008911,27342,1727065843.1068752
27343,27290,,,0.4277,67067904000.0,0.020778129613689217,426.19636759362464,39745.54762029648,27343,1727065844.4061854
27344,27291,,,0.4263,67070361600.0,0.019880770281694497,426.19636759362464,39746.84570622444,27344,1727065845.7042713
27345,27292,,,0.428,67072819200.0,0.017611073443104294,426.2336873711415,39748.14439177513,27345,1727065847.0029569
27346,27293,,,0.4282,67075276800.0,0.02578845420299775,426.2336873711415,39749.44296884537,27346,1727065848.301534
27347,27294,,,0.4282,67077734400.0,0.01897738929764623,426.2336873711415,39750.74054932594,27347,1727065849.5991144
27348,27295,,,0.4275,67080192000.0,0.016211551984245676,426.2336873711415,39752.03761148453,27348,1727065850.8961766
27349,27296,,,0.4287,67082649600.0,0.01609522130739985,426.2336873711415,39753.335371255875,27349,1727065852.1939363
27350,27297,,,0.4272,67085107200.0,0.019163367283359333,426.2336873711415,39754.63208913803,27350,1727065853.4906542
27351,27298,,,0.428,67087564800.0,0.020156318194680646,426.2336873711415,39755.929270744324,27351,1727065854.7878358
27352,27299,,,0.4272,67090022400.0,0.020330478688909692,426.2336873711415,39757.22802019119,27352,1727065856.0865853
27353,27300,,,0.4272,67092480000.0,0.023430588198690556,426.2336873711415,39758.52694654465,27353,1727065857.3855116
27354,27301,,,0.4275,67094937600.0,0.018190063941935758,426.2336873711415,39759.82677149773,27354,1727065858.6853366
27355,27302,,,0.4268,67097395200.0,0.020538172120780653,426.2336873711415,39761.12688422203,27355,1727065859.9854493
27356,27303,,,0.4287,67099852800.0,0.02144505184765723,426.2336873711415,39762.42470026016,27356,1727065861.2832654
27357,27304,,,0.4275,67102310400.0,0.019816036480139496,426.258453911767,39763.724469184875,27357,1727065862.5830343
27358,27305,,,0.4282,67104768000.0,0.015818312978143637,426.26030046205335,39765.02491259575,27358,1727065863.8834777
27359,27306,,,0.4287,67107225600.0,0.021743240914575995,426.29409595958515,39766.32333469391,27359,1727065865.1818998
27360,27307,,,0.4277,67109683200.0,0.018974009385213337,426.2922495556892,39767.622747182846,27360,1727065866.4813123
27361,27308,,,0.429,67112140800.0,0.019224365358059388,426.3887100185112,39768.92216825485,27361,1727065867.7807333
27362,27309,,,0.4272,67114598400.0,0.021290076053028118,426.3887100185112,39770.22063565254,27362,1727065869.0792007
27363,27310,,,0.4275,67117056000.0,0.01880114325036359,426.3887100185112,39771.51821708679,27363,1727065870.3767822
27364,27311,,,0.4285,67119513600.0,0.018724475820540484,426.42308161173685,39772.81518626213,27364,1727065871.6737514
27365,27312,,,0.4275,67121971200.0,0.020305823409966367,426.42308161173685,39774.113714933395,27365,1727065872.97228
27366,27313,,,0.427,67124428800.0,0.026547942266455966,426.42308161173685,39775.41149520874,27366,1727065874.2700603
27367,27314,,,0.428,67126886400.0,0.02521304628201471,426.42308161173685,39776.711039066315,27367,1727065875.5696042
27368,27315,,,0.428,67129344000.0,0.02458695566925543,426.41822651740625,39778.00876045227,27368,1727065876.8673255
27369,27316,,,0.4292,67131801600.0,0.02027084230632747,426.4617875613242,39779.31421279907,27369,1727065878.172778
27370,27317,,,0.427,67134259200.0,0.017561282473636305,426.4569329076501,39780.61749625206,27370,1727065879.4760613
27371,27318,,,0.4277,67136716800.0,0.018414886491637156,426.4617875613242,39781.91509127617,27371,1727065880.7736564
27372,27319,,,0.4275,67139174400.0,0.018523679576351055,426.4617875613242,39783.212210416794,27372,1727065882.0707755
27373,27320,,,0.4277,67141632000.0,0.01618006838443087,426.4617875613242,39784.511602163315,27373,1727065883.3701673
27374,27321,,,0.4275,67144089600.0,0.014636658083574457,426.4617875613242,39785.8111679554,27374,1727065884.669733
27375,27322,,,0.428,67146547200.0,0.023873719307561138,426.45994188346697,39787.11067032814,27375,1727065885.9692354
27376,27323,,,0.4275,67149004800.0,0.021028999509093295,426.45994188346697,39788.41111969948,27376,1727065887.2696848
27377,27324,,,0.427,67151462400.0,0.018557722358550067,426.45994188346697,39789.710272312164,27377,1727065888.5688374
27378,27325,,,0.4272,67153920000.0,0.020325967354090736,426.4550872087822,39791.00908780098,27378,1727065889.867653
27379,27326,,,0.4282,67156377600.0,0.022557775741448582,426.4578672037837,39792.308181762695,27379,1727065891.1667469
27380,27327,,,0.4275,67158835200.0,0.016382086719236383,426.45994188346697,39793.605654001236,27380,1727065892.464219
27381,27328,,,0.4282,67161292800.0,0.023066531021368828,426.4550872087822,39794.90626716614,27381,1727065893.7648323
27382,27329,,,0.4277,67163750400.0,0.018704223199076622,426.4578672037837,39796.205814123154,27382,1727065895.0643792
27383,27330,,,0.4275,67166208000.0,0.020264637352990562,426.45301250548107,39797.50427889824,27383,1727065896.362844
27384,27331,,,0.4277,67168665600.0,0.017898211949396385,426.45301250548107,39798.8024418354,27384,1727065897.661007
27385,27332,,,0.427,67171123200.0,0.015455222991913094,426.4856432592427,39800.10192608833,27385,1727065898.9604912
27386,27333,,,0.4275,67173580800.0,0.019952151907193984,426.4835687045868,39801.40055298805,27386,1727065900.259118
27387,27334,,,0.4275,67176038400.0,0.02104792285688785,426.4835687045868,39802.69875001907,27387,1727065901.557315
27388,27335,,,0.4268,67178496000.0,0.017948146834256523,426.4835687045868,39803.996802806854,27388,1727065902.855368
27389,27336,,,0.428,67180953600.0,0.020260610599654925,426.57939984837526,39805.296646595,27389,1727065904.1552117
27390,27337,,,0.427,67183411200.0,0.018805101338016748,426.57939984837526,39806.59297633171,27390,1727065905.4515414
27391,27338,,,0.427,67185868800.0,0.024410019312536013,426.57939984837526,39807.891234874725,27391,1727065906.7498
27392,27339,,,0.428,67188326400.0,0.01626314991270821,426.57939984837526,39809.18887281418,27392,1727065908.047438
27393,27340,,,0.4272,67190784000.0,0.02538869442027722,426.57939984837526,39810.48672580719,27393,1727065909.345291
27394,27341,,,0.4275,67193241600.0,0.020590641903237207,426.57939984837526,39811.78623127937,27394,1727065910.6447964
27395,27342,,,0.4277,67195699200.0,0.021308864567186385,426.57939984837526,39813.08454275131,27395,1727065911.9431078
27396,27343,,,0.4277,67198156800.0,0.01675664974506438,426.6168326203269,39814.38442373276,27396,1727065913.2429888
27397,27344,,,0.4275,67200614400.0,0.0188979214603431,426.6168326203269,39815.685993433,27397,1727065914.5445585
27398,27345,,,0.4277,67203072000.0,0.018411214687917503,426.6168326203269,39816.98479652405,27398,1727065915.8433616
27399,27346,,,0.4275,67205529600.0,0.01642092559139879,426.6168326203269,39818.28367066383,27399,1727065917.1422358
27400,27347,,,0.4265,67207987200.0,0.019518861762706285,426.6168326203269,39819.582218408585,27400,1727065918.4407835
27401,27348,,,0.4285,67210444800.0,0.024700555209163696,426.6168326203269,39820.88155055046,27401,1727065919.7401156
27402,27349,,,0.4287,67212902400.0,0.016904551811371554,426.7015341181116,39822.18168139458,27402,1727065921.0402465
27403,27350,,,0.4275,67215360000.0,0.02357405542443598,426.7015341181116,39823.48050785065,27403,1727065922.339073
27404,27351,,,0.428,67217817600.0,0.019793117223375175,426.7015341181116,39824.77929878235,27404,1727065923.6378639
27405,27352,,,0.4287,67220275200.0,0.024649848391594453,426.7015341181116,39826.07854676247,27405,1727065924.9371119
27406,27353,,,0.4285,67222732800.0,0.018788031092504563,426.7015341181116,39827.377821445465,27406,1727065926.2363865
27407,27354,,,0.4277,67225190400.0,0.02038075847832379,426.7355875934769,39828.677287817,27407,1727065927.535853
27408,27355,,,0.4282,67227648000.0,0.019141703256806603,426.7355875934769,39829.97665786743,27408,1727065928.835223
27409,27356,,,0.4275,67230105600.0,0.017169825290267966,426.7355875934769,39831.275420188904,27409,1727065930.1339853
27410,27357,,,0.4265,67232563200.0,0.021158358386807723,426.7675880602345,39832.57571411133,27410,1727065931.4342792
27411,27358,,,0.4285,67235020800.0,0.03789016990409057,426.7609062387861,39833.87485766411,27411,1727065932.7334228
27412,27359,,,0.4282,67237478400.0,0.018769331696883624,426.7609062387861,39835.17327666283,27412,1727065934.0318418
27413,27360,,,0.429,67239936000.0,0.019560488151875718,426.78499691735885,39836.470980644226,27413,1727065935.3295457
27414,27361,,,0.427,67242393600.0,0.019653602159927005,426.78499691735885,39837.776290655136,27414,1727065936.6348557
27415,27362,,,0.4282,67244851200.0,0.019109876893667024,426.8187508694411,39839.07785344124,27415,1727065937.9364185
27416,27363,,,0.4282,67247308800.0,0.022047705825584872,426.82543178534945,39840.379269361496,27416,1727065939.2378345
27417,27364,,,0.4272,67249766400.0,0.020593406159694863,426.8187508694411,39841.67777514458,27417,1727065940.5363402
27418,27365,,,0.4272,67252224000.0,0.021177617274727632,426.8187508694411,39842.976702451706,27418,1727065941.8352675
27419,27366,,,0.428,67254681600.0,0.01640115550540178,426.8187508694411,39844.27585530281,27419,1727065943.1344204
27420,27367,,,0.427,67257139200.0,0.019068521282558298,426.8187508694411,39845.57413506508,27420,1727065944.4327002
27421,27368,,,0.428,67259596800.0,0.0184278123923636,426.8187508694411,39846.8727080822,27421,1727065945.7312732
27422,27369,,,0.427,67262054400.0,0.01718355021563165,426.8187508694411,39848.17187213898,27422,1727065947.0304372
27423,27370,,,0.429,67264512000.0,0.02015241672127307,426.8187508694411,39849.47169971466,27423,1727065948.3302648
27424,27371,,,0.4282,67266969600.0,0.01494887085810452,426.8187508694411,39850.77254652977,27424,1727065949.6311116
27425,27372,,,0.428,67269427200.0,0.019332108231711418,426.8187508694411,39852.07420563698,27425,1727065950.9327707
27426,27373,,,0.4282,67271884800.0,0.015610243246727768,426.8187508694411,39853.373712062836,27426,1727065952.2322772
27427,27374,,,0.428,67274342400.0,0.022486141165374313,426.8187508694411,39854.6734585762,27427,1727065953.5320237
27428,27375,,,0.4277,67276800000.0,0.020450989290273926,426.8187508694411,39855.97183561325,27428,1727065954.8304007
27429,27376,,,0.4282,67279257600.0,0.019411596406983738,426.8187508694411,39857.270416498184,27429,1727065956.1289816
27430,27377,,,0.4282,67281715200.0,0.018297888408546768,426.8187508694411,39858.56872034073,27430,1727065957.4272854
27431,27378,,,0.427,67284172800.0,0.015720623059868422,426.8187508694411,39859.86783003807,27431,1727065958.7263951
27432,27379,,,0.4272,67286630400.0,0.019094694053537253,426.8187508694411,39861.164758205414,27432,1727065960.0233233
27433,27380,,,0.4287,67289088000.0,0.017592166556005717,426.8165589571239,39862.46455621719,27433,1727065961.3231213
27434,27381,,,0.427,67291545600.0,0.01861355568143519,426.8165589571239,39863.764493227005,27434,1727065962.6230583
27435,27382,,,0.4285,67294003200.0,0.018692156124567406,426.8165589571239,39865.06252861023,27435,1727065963.9210937
27436,27383,,,0.4272,67296460800.0,0.02094204585510162,426.8165589571239,39866.36087059975,27436,1727065965.2194357
27437,27384,,,0.4275,67298918400.0,0.021170847339159127,426.8165589571239,39867.65940475464,27437,1727065966.5179698
27438,27385,,,0.4285,67301376000.0,0.019907393967369277,426.8165589571239,39868.9585955143,27438,1727065967.8171606
27439,27386,,,0.4282,67303833600.0,0.01825567310618854,426.8165589571239,39870.25727367401,27439,1727065969.1158388
27440,27387,,,0.4265,67306291200.0,0.017101960990084295,426.8165589571239,39871.55711174011,27440,1727065970.4156768
27441,27388,,,0.4277,67308748800.0,0.022375340229228526,426.82323990734153,39872.85632634163,27441,1727065971.7148914
27442,27389,,,0.4277,67311206400.0,0.020889340873270906,426.82323990734153,39874.15646457672,27442,1727065973.0150297
27443,27390,,,0.4277,67313664000.0,0.02979576391153009,426.8165589571239,39875.45695900917,27443,1727065974.315524
27444,27391,,,0.4272,67316121600.0,0.018721785730528653,426.8165589571239,39876.75552940369,27444,1727065975.6140945
27445,27392,,,0.4282,67318579200.0,0.02512286293316257,426.8165589571239,39878.060282707214,27445,1727065976.9188478
27446,27393,,,0.428,67321036800.0,0.01701071607614586,426.8165589571239,39879.359498262405,27446,1727065978.2180634
27447,27394,,,0.4277,67323494400.0,0.017658037714881766,426.8165589571239,39880.65851521492,27447,1727065979.5170803
27448,27395,,,0.4268,67325952000.0,0.01943537680554669,426.8165589571239,39881.95793008804,27448,1727065980.8164952
27449,27396,,,0.4282,67328409600.0,0.01946372489031217,426.8165589571239,39883.25723743439,27449,1727065982.1158025
27450,27397,,,0.4275,67330867200.0,0.017986746931076495,426.8165589571239,39884.55682516098,27450,1727065983.4153903
27451,27398,,,0.4277,67333324800.0,0.015719985384511685,426.8165589571239,39885.85488176346,27451,1727065984.7134469
27452,27399,,,0.4275,67335782400.0,0.017854796096429492,426.8165589571239,39887.15639948845,27452,1727065986.0149646
27453,27400,,,0.4268,67338240000.0,0.019141347327761925,426.8142205998413,39888.457116127014,27453,1727065987.3156812
27454,27401,,,0.4275,67340697600.0,0.020681704763641562,426.8142205998413,39889.75919961929,27454,1727065988.6177647
27455,27402,,,0.4277,67343155200.0,0.01679869523523798,426.8142205998413,39891.05877041817,27455,1727065989.9173355
27456,27403,,,0.4275,67345612800.0,0.016265661445628247,426.8506078316511,39892.35838508606,27456,1727065991.2169502
27457,27404,,,0.4277,67348070400.0,0.021071154585446738,426.8506078316511,39893.6586959362,27457,1727065992.517261
27458,27405,,,0.428,67350528000.0,0.018974215786654675,426.94401436985856,39894.95643115044,27458,1727065993.8149962
27459,27406,,,0.4282,67352985600.0,0.0209883640391602,426.94401436985856,39896.263508081436,27459,1727065995.1220732
27460,27407,,,0.4275,67355443200.0,0.0176864893645416,426.94401436985856,39897.56279492378,27460,1727065996.42136
27461,27408,,,0.4277,67357900800.0,0.019217304304360944,426.94401436985856,39898.8616297245,27461,1727065997.7201948
27462,27409,,,0.4275,67360358400.0,0.01919639395390907,426.94401436985856,39900.160823345184,27462,1727065999.0193884
27463,27410,,,0.4272,67362816000.0,0.02048784102910103,426.94401436985856,39901.46010160446,27463,1727066000.3186667
27464,27411,,,0.4272,67365273600.0,0.02033655107734929,426.94401436985856,39902.75622391701,27464,1727066001.614789
27465,27412,,,0.4272,67367731200.0,0.02042572056824512,426.94401436985856,39904.05220246315,27465,1727066002.9107676
27466,27413,,,0.4282,67370188800.0,0.015629864501005782,426.94401436985856,39905.349359989166,27466,1727066004.207925
27467,27414,,,0.4272,67372646400.0,0.018520267419577456,426.94635201626915,39906.647154808044,27467,1727066005.50572
27468,27415,,,0.4268,67375104000.0,0.02429130071510708,426.94635201626915,39907.943585157394,27468,1727066006.8021502
27469,27416,,,0.4272,67377561600.0,0.022937016552506954,426.9548241617607,39909.24044084549,27469,1727066008.099006
27470,27417,,,0.4282,67380019200.0,0.023857155622335265,426.95248656173675,39910.53905439377,27470,1727066009.3976195
27471,27418,,,0.4275,67382476800.0,0.02044543488298021,427.03064969771197,39911.83805179596,27471,1727066010.696617
27472,27419,,,0.4272,67384934400.0,0.028281057087550843,427.03064969771197,39913.13545680046,27472,1727066011.994022
27473,27420,,,0.4282,67387392000.0,0.025715989091659314,427.03064969771197,39914.432775974274,27473,1727066013.291341
27474,27421,,,0.427,67389849600.0,0.015336650233345366,427.03064969771197,39915.73137521744,27474,1727066014.5899403
27475,27422,,,0.4277,67392307200.0,0.03446008563008232,427.03064969771197,39917.02551603317,27475,1727066015.8840811
27476,27423,,,0.4268,67394764800.0,0.017383736607991262,427.03064969771197,39918.32288360596,27476,1727066017.1814487
27477,27424,,,0.4282,67397222400.0,0.03195117194337578,427.0575058247425,39919.62051773071,27477,1727066018.4790828
27478,27425,,,0.4272,67399680000.0,0.019427996402858534,427.0575058247425,39920.92096447945,27478,1727066019.7795296
27479,27426,,,0.4282,67402137600.0,0.028203963798063232,427.0575058247425,39922.220138311386,27479,1727066021.0787034
27480,27427,,,0.4272,67404595200.0,0.016252997664039582,427.0575058247425,39923.51985669136,27480,1727066022.3784218
27481,27428,,,0.428,67407052800.0,0.023029606269934846,427.04903571633315,39924.82019543648,27481,1727066023.6787605
27482,27429,,,0.4277,67409510400.0,0.016072592208405553,427.04903571633315,39926.118710041046,27482,1727066024.9772751
27483,27430,,,0.4277,67411968000.0,0.018105181961619927,427.04903571633315,39927.41735005379,27483,1727066026.2759151
27484,27431,,,0.4277,67414425600.0,0.016966948949083918,427.04903571633315,39928.71668791771,27484,1727066027.575253
27485,27432,,,0.4277,67416883200.0,0.017117990524691408,427.04903571633315,39930.01493501663,27485,1727066028.8735
27486,27433,,,0.427,67419340800.0,0.018653110915826412,427.04903571633315,39931.31446623802,27486,1727066030.1730313
27487,27434,,,0.4275,67421798400.0,0.019358743334389313,427.04903571633315,39932.61499333382,27487,1727066031.4735584
27488,27435,,,0.4282,67424256000.0,0.02282069131725055,427.04903571633315,39933.91562581062,27488,1727066032.774191
27489,27436,,,0.429,67426713600.0,0.01611919378137167,427.04903571633315,39935.214119911194,27489,1727066034.072685
27490,27437,,,0.4275,67429171200.0,0.01968736360545166,427.05571302963506,39936.51248693466,27490,1727066035.371052
27491,27438,,,0.428,67431628800.0,0.019585064282631456,427.05571302963506,39937.81010913849,27491,1727066036.6686742
27492,27439,,,0.428,67434086400.0,0.020469647154975748,427.05571302963506,39939.111456394196,27492,1727066037.9700215
27493,27440,,,0.427,67436544000.0,0.019131756845943298,427.05571302963506,39940.41103386879,27493,1727066039.269599
27494,27441,,,0.428,67439001600.0,0.0176190974553928,427.05571302963506,39941.71015191078,27494,1727066040.568717
27495,27442,,,0.428,67441459200.0,0.01637492404475198,427.0575058247425,39943.00943994522,27495,1727066041.868005
27496,27443,,,0.4282,67443916800.0,0.019755488732981472,427.05571302963506,39944.30919909477,27496,1727066043.1677642
27497,27444,,,0.428,67446374400.0,0.0192562976915205,427.05571302963506,39945.60902786255,27497,1727066044.467593
27498,27445,,,0.4272,67448832000.0,0.02435227999610059,427.0882748697861,39946.91693663597,27498,1727066045.7755017
27499,27446,,,0.4277,67451289600.0,0.016935996114002712,427.0882748697861,39948.22537326813,27499,1727066047.0839384
27500,27447,,,0.4275,67453747200.0,0.021690091613720472,427.08159806558047,39949.52592396736,27500,1727066048.384489
27501,27448,,,0.4275,67456204800.0,0.024187862404750456,427.10810344835414,39950.82544755936,27501,1727066049.6840127
27502,27449,,,0.428,67458662400.0,0.024153726036056117,427.10142695412526,39952.125020980835,27502,1727066050.983586
27503,27450,,,0.4268,67461120000.0,0.020560101534502436,427.10142695412526,39953.42508292198,27503,1727066052.283648
27504,27451,,,0.4287,67463577600.0,0.018431508547240554,427.10142695412526,39954.724136829376,27504,1727066053.582702
27505,27452,,,0.4275,67466035200.0,0.01814243874008558,427.10142695412526,39956.02324604988,27505,1727066054.8818111
27506,27453,,,0.4285,67468492800.0,0.01984507915303437,427.10142695412526,39957.322714328766,27506,1727066056.1812794
27507,27454,,,0.4272,67470950400.0,0.017811778118020767,427.10142695412526,39958.620116472244,27507,1727066057.4786816
27508,27455,,,0.4287,67473408000.0,0.03134353770351647,427.10142695412526,39959.91767835617,27508,1727066058.7762434
27509,27456,,,0.4263,67475865600.0,0.016663019222779716,427.1959490751873,39961.21557664871,27509,1727066060.0741417
27510,27457,,,0.4277,67478323200.0,0.02681072977870035,427.23245008572326,39962.514337301254,27510,1727066061.3729024
27511,27458,,,0.428,67480780800.0,0.019372852554717053,427.23245008572326,39963.812098264694,27511,1727066062.6706634
27512,27459,,,0.4275,67483238400.0,0.018836286094953355,427.2301140047363,39965.110654592514,27512,1727066063.9692197
27513,27460,,,0.4265,67485696000.0,0.02141684912884373,427.2301140047363,39966.41108250618,27513,1727066065.2696476
27514,27461,,,0.4275,67488153600.0,0.018589599936152768,427.23021457991473,39971.234838962555,27514,1727066070.093404
27515,27462,,,0.4282,67490611200.0,0.01719447298750471,427.2522354022855,39972.53332090378,27515,1727066071.391886
27516,27463,,,0.4277,67493068800.0,0.015993768756129,427.26527273024425,39973.82969594002,27516,1727066072.688261
27517,27464,,,0.4275,67495526400.0,0.022997918031005343,427.26471618343646,39975.12762546539,27517,1727066073.9861906
27518,27465,,,0.427,67497984000.0,0.016983942096813726,427.2713901261264,39976.423847436905,27518,1727066075.2824125
27519,27466,,,0.4275,67500441600.0,0.02062936144161512,427.2893224023536,39977.72083091736,27519,1727066076.579396
27520,27467,,,0.4268,67502899200.0,0.017109855734559695,427.29155759892154,39979.01957130432,27520,1727066077.8781364
27521,27468,,,0.4275,67505356800.0,0.02003546960220022,427.29155759892154,39980.31550145149,27521,1727066079.1740665
27522,27469,,,0.4277,67507814400.0,0.027380411831753826,427.32527153833587,39981.61354422569,27522,1727066080.4721093
27523,27470,,,0.4277,67510272000.0,0.018315824875498477,427.32527153833587,39985.708359241486,27523,1727066084.5669243
27524,27471,,,0.428,67512729600.0,0.023792658166999086,427.32527153833587,39987.00298190117,27524,1727066085.861547
27525,27472,,,0.428,67515187200.0,0.018682885591541985,427.32527153833587,39988.29959130287,27525,1727066087.1581564
27526,27473,,,0.4275,67517644800.0,0.02489339717305406,427.3230365181153,39989.594270944595,27526,1727066088.452836
27527,27474,,,0.4275,67520102400.0,0.017595121000340903,427.3174603430832,39990.890810489655,27527,1727066089.7493756
27528,27475,,,0.4275,67522560000.0,0.016484905745614457,427.3174603430832,39992.183935403824,27528,1727066091.0425005
27529,27476,,,0.4272,67525017600.0,0.018158511120351658,427.3174603430832,39993.48004937172,27529,1727066092.3386145
27530,27477,,,0.4277,67527475200.0,0.020130548935113315,427.3180819530839,39994.7774541378,27530,1727066093.6360192
27531,27478,,,0.4275,67529932800.0,0.020661350741497296,427.3180819530839,39996.07150602341,27531,1727066094.930071
27532,27479,,,0.427,67532390400.0,0.01846254600027524,427.3180819530839,39997.366747140884,27532,1727066096.2253122
27533,27480,,,0.4277,67534848000.0,0.01602380415550286,427.3180819530839,39998.66572141647,27533,1727066097.5242865
27534,27481,,,0.4275,67537305600.0,0.014886690330682349,427.3180819530839,39999.960934877396,27534,1727066098.8195
27535,27482,,,0.4285,67539763200.0,0.02005793219260819,427.3125057133976,40001.25923919678,27535,1727066100.1178043
27536,27483,,,0.4275,67542220800.0,0.017564479579157525,427.3125057133976,40002.557242393494,27536,1727066101.4158075
27537,27484,,,0.4272,67544678400.0,0.019385516299624785,427.3125057133976,40003.85440993309,27537,1727066102.712975
27538,27485,,,0.428,67547136000.0,0.019114159228672597,427.3125057133976,40005.15275025368,27538,1727066104.0113153
27539,27486,,,0.4282,67549593600.0,0.01944548322490312,427.31512472683727,40006.45112371445,27539,1727066105.3096888
27540,27487,,,0.428,67552051200.0,0.018276067447328723,427.31512472683727,40007.75352716446,27540,1727066106.6120923
27541,27488,,,0.4277,67554508800.0,0.017470307846987453,427.31512472683727,40009.05417728424,27541,1727066107.9127424
27542,27489,,,0.4272,67556966400.0,0.017318366405148628,427.31512472683727,40010.352665901184,27542,1727066109.211231
27543,27490,,,0.4277,67559424000.0,0.018023566951275393,427.31512472683727,40011.653141736984,27543,1727066110.5117068
27544,27491,,,0.4277,67561881600.0,0.027202908727958715,427.31512472683727,40012.95146155357,27544,1727066111.8100266
27545,27492,,,0.4282,67564339200.0,0.02112944955950513,427.31512472683727,40014.248893260956,27545,1727066113.1074584
27546,27493,,,0.4268,67566796800.0,0.021250546986237014,427.3101700700704,40015.54675030708,27546,1727066114.4053154
27547,27494,,,0.4292,67569254400.0,0.0238088739737941,427.3101700700704,40016.85305905342,27547,1727066115.7116241
27548,27495,,,0.4275,67571712000.0,0.018486407681758455,427.3101700700704,40018.149529218674,27548,1727066117.0080943
27549,27496,,,0.4285,67574169600.0,0.01671176102027175,427.3101700700704,40019.44607305527,27549,1727066118.3046381
27550,27497,,,0.4272,67576627200.0,0.01770981810183721,427.3101700700704,40020.745037555695,27550,1727066119.6036026
27551,27498,,,0.4275,67579084800.0,0.017555879322514387,427.31512472683727,40022.04173874855,27551,1727066120.9003038
27552,27499,,,0.4272,67581542400.0,0.0228844494157695,427.31512472683727,40023.335842609406,27552,1727066122.1944077
27553,27500,,,0.4275,67584000000.0,0.017039765887312902,427.3101700700704,40024.63235592842,27553,1727066123.490921
27554,27501,,,0.428,67586457600.0,0.02158686317421617,427.3101700700704,40025.92912387848,27554,1727066124.787689
27555,27502,,,0.4277,67588915200.0,0.01971917586640979,427.3078435555127,40027.22665262222,27555,1727066126.0852177
27556,27503,,,0.4277,67591372800.0,0.022579713106652893,427.3078435555127,40028.522530555725,27556,1727066127.3810956
27557,27504,,,0.427,67593830400.0,0.018404107276879505,427.3078435555127,40029.82037234306,27557,1727066128.6789374
27558,27505,,,0.4272,67596288000.0,0.02117459151037777,427.3078435555127,40031.11885857582,27558,1727066129.9774237
27559,27506,,,0.4268,67598745600.0,0.016922351738418002,427.3078435555127,40032.4154856205,27559,1727066131.2740507
27560,27507,,,0.428,67601203200.0,0.024119108917372747,427.3078435555127,40033.71077132225,27560,1727066132.5693364
27561,27508,,,0.4268,67603660800.0,0.017863755542685263,427.3078435555127,40035.00882434845,27561,1727066133.8673894
27562,27509,,,0.4277,67606118400.0,0.018840274211913893,427.3078435555127,40036.30484223366,27562,1727066135.1634073
27563,27510,,,0.4275,67608576000.0,0.02322163573775087,427.3078435555127,40037.60286450386,27563,1727066136.4614296
27564,27511,,,0.4282,67611033600.0,0.016236732858188514,427.3078435555127,40038.9006922245,27564,1727066137.7592573
27565,27512,,,0.4277,67613491200.0,0.019983851493317616,427.3078435555127,40040.1995010376,27565,1727066139.0580661
27566,27513,,,0.4275,67615948800.0,0.02140218934655753,427.30663230028676,40041.49567437172,27566,1727066140.3542395
27567,27514,,,0.4265,67618406400.0,0.022402835305236336,427.40286382734087,40042.79444861412,27567,1727066141.6530137
27568,27515,,,0.4272,67620864000.0,0.017693633526005663,427.40286382734087,40044.09185171127,27568,1727066142.9504168
27569,27516,,,0.4272,67623321600.0,0.017532501456588138,427.40286382734087,40045.38898253441,27569,1727066144.2475476
27570,27517,,,0.4265,67625779200.0,0.026460787406292936,427.42560230736353,40046.68679690361,27570,1727066145.545362
27571,27518,,,0.429,67628236800.0,0.01936771905640527,427.42560230736353,40047.984053850174,27571,1727066146.842619
27572,27519,,,0.4275,67630694400.0,0.027877855868524846,427.42560230736353,40049.28189754486,27572,1727066148.1404626
27573,27520,,,0.4272,67633152000.0,0.0186951621240764,427.4268132254486,40050.579318761826,27573,1727066149.4378839
27574,27521,,,0.4275,67635609600.0,0.029057356716889443,427.4268132254486,40051.877665519714,27574,1727066150.7362306
27575,27522,,,0.427,67638067200.0,0.017652118040630476,427.45993164747324,40053.17605829239,27575,1727066152.0346234
27576,27523,,,0.427,67640524800.0,0.022950607270322464,427.4536627390886,40054.47619462013,27576,1727066153.3347597
27577,27524,,,0.428,67642982400.0,0.016469361720292584,427.4536627390886,40055.77515721321,27577,1727066154.6337223
27578,27525,,,0.4277,67645440000.0,0.02508441557895219,427.4536627390886,40057.07241797447,27578,1727066155.930983
27579,27526,,,0.4277,67647897600.0,0.0200857926368103,427.4524518970648,40058.37230348587,27579,1727066157.2308686
27580,27527,,,0.4277,67650355200.0,0.023157813336192504,427.4524518970648,40059.67031812668,27580,1727066158.5288832
27581,27528,,,0.428,67652812800.0,0.020398637161034266,427.4524518970648,40060.96803021431,27581,1727066159.8265953
27582,27529,,,0.427,67655270400.0,0.019796270225413807,427.4524518970648,40062.2672688961,27582,1727066161.125834
27583,27530,,,0.4282,67657728000.0,0.029734575082005457,427.4524518970648,40063.56537938118,27583,1727066162.4239445
27584,27531,,,0.427,67660185600.0,0.02179065704960084,427.4524518970648,40064.86177158356,27584,1727066163.7203367
27585,27532,,,0.428,67662643200.0,0.02700274569818284,427.4524518970648,40066.17141318321,27585,1727066165.0299783
27586,27533,,,0.4282,67665100800.0,0.017536570509223973,427.4524518970648,40067.47621798515,27586,1727066166.334783
27587,27534,,,0.4282,67667558400.0,0.02487868280056553,427.4524518970648,40068.774250268936,27587,1727066167.6328154
27588,27535,,,0.427,67670016000.0,0.017884913619363545,427.529354118302,40070.072204351425,27588,1727066168.9307694
27589,27536,,,0.4285,67672473600.0,0.02819106809134856,427.529354118302,40071.36900281906,27589,1727066170.227568
27590,27537,,,0.428,67674931200.0,0.02517311611677079,427.529354118302,40072.667410612106,27590,1727066171.5259757
27591,27538,,,0.427,67677388800.0,0.0211846509893735,427.529354118302,40073.97055101395,27591,1727066172.829116
27592,27539,,,0.4277,67679846400.0,0.02778881028581124,427.53591429003075,40075.26964759827,27592,1727066174.1282127
27593,27540,,,0.428,67682304000.0,0.02079153493427079,427.53591429003075,40076.56869649887,27593,1727066175.4272616
27594,27541,,,0.4272,67684761600.0,0.0209535556660458,427.53591429003075,40077.86738061905,27594,1727066176.7259457
27595,27542,,,0.429,67687219200.0,0.02094378451132792,427.53591429003075,40079.16622209549,27595,1727066178.0247872
27596,27543,,,0.4272,67689676800.0,0.02035931983295786,427.53591429003075,40080.46568059921,27596,1727066179.3242457
27597,27544,,,0.4272,67692134400.0,0.019275408838794417,427.53591429003075,40081.762917518616,27597,1727066180.6214826
27598,27545,,,0.4277,67694592000.0,0.01941806539956628,427.53591429003075,40083.06043076515,27598,1727066181.9189959
27599,27546,,,0.4277,67697049600.0,0.021036100167020965,427.53591429003075,40084.35943675041,27599,1727066183.2180018
27600,27547,,,0.4272,67699507200.0,0.023200988475526093,427.53591429003075,40085.65682411194,27600,1727066184.5153892
27601,27548,,,0.4268,67701964800.0,0.016498918667363183,427.53422857306117,40086.95369577408,27601,1727066185.8122609
27602,27549,,,0.426,67704422400.0,0.017255797423848734,427.53422857306117,40088.25233459473,27602,1727066187.1108997
27603,27550,,,0.428,67706880000.0,0.01953338438158579,427.5598836438733,40089.55115914345,27603,1727066188.4097242
27604,27551,,,0.4268,67709337600.0,0.01708279343446002,427.5598836438733,40090.85015678406,27604,1727066189.7087219
27605,27552,,,0.4285,67711795200.0,0.021772024391458866,427.5598836438733,40092.1491215229,27605,1727066191.0076866
27606,27553,,,0.4265,67714252800.0,0.01755655405295056,427.5598836438733,40093.44767713547,27606,1727066192.3062422
27607,27554,,,0.428,67716710400.0,0.016068969063916156,427.5598836438733,40094.74722409248,27607,1727066193.6057892
27608,27555,,,0.4268,67719168000.0,0.018368633295405026,427.55772293961957,40096.047595500946,27608,1727066194.9061606
27609,27556,,,0.4272,67721625600.0,0.01709681785324391,427.55772293961957,40097.3479719162,27609,1727066196.206537
27610,27557,,,0.4282,67724083200.0,0.01560425621209837,427.55772293961957,40098.64653754234,27610,1727066197.5051026
27611,27558,,,0.428,67726540800.0,0.016613118054161657,427.55772293961957,40099.944224357605,27611,1727066198.8027894
27612,27559,,,0.427,67728998400.0,0.018656985265512165,427.55772293961957,40101.243428468704,27612,1727066200.1019936
27613,27560,,,0.4272,67731456000.0,0.019907338801114175,427.55772293961957,40102.54415488243,27613,1727066201.40272
27614,27561,,,0.4277,67733913600.0,0.01762304768414476,427.63852036686603,40103.84305047989,27614,1727066202.7016156
27615,27562,,,0.4268,67736371200.0,0.016881165870700574,427.6363600599375,40105.1436855793,27615,1727066204.0022507
27616,27563,,,0.4277,67738828800.0,0.018830082583731075,427.63852036686603,40106.44268202782,27616,1727066205.3012471
27617,27564,,,0.4287,67741286400.0,0.017017701282901306,427.63852036686603,40107.74169635773,27617,1727066206.6002614
27618,27565,,,0.427,67743744000.0,0.021656750927946777,427.63852036686603,40109.04071640968,27618,1727066207.8992815
27619,27566,,,0.4282,67746201600.0,0.01500238631671354,427.63852036686603,40110.339179992676,27619,1727066209.197745
27620,27567,,,0.4275,67748659200.0,0.019938086789175226,427.63852036686603,40111.637995004654,27620,1727066210.49656
27621,27568,,,0.427,67751116800.0,0.020174419198727138,427.63852036686603,40112.93750309944,27621,1727066211.7960682
27622,27569,,,0.427,67753574400.0,0.018021212242577977,427.63852036686603,40114.23629832268,27622,1727066213.0948634
27623,27570,,,0.4285,67756032000.0,0.017431609122789793,427.63852036686603,40115.53570771217,27623,1727066214.3942728
27624,27571,,,0.427,67758489600.0,0.016071872296484532,427.63852036686603,40116.83334136009,27624,1727066215.6919065
27625,27572,,,0.4275,67760947200.0,0.018283990735635716,427.63852036686603,40118.134395837784,27625,1727066216.992961
27626,27573,,,0.4272,67763404800.0,0.018721604795363906,427.63852036686603,40119.43154454231,27626,1727066218.2901096
27627,27574,,,0.427,67765862400.0,0.02099843474785902,427.63852036686603,40120.73008918762,27627,1727066219.5886543
27628,27575,,,0.4277,67768320000.0,0.021084797927471102,427.6363600599375,40122.02785754204,27628,1727066220.8864226
27629,27576,,,0.4285,67770777600.0,0.019709751256564684,427.6363600599375,40123.331270456314,27629,1727066222.1898355
27630,27577,,,0.4272,67773235200.0,0.018288710507831096,427.6363600599375,40124.63378930092,27630,1727066223.4923544
27631,27578,,,0.428,67775692800.0,0.016822721790306677,427.6363600599375,40125.9331305027,27631,1727066224.7916956
27632,27579,,,0.4275,67778150400.0,0.023242576765315093,427.6363600599375,40127.23326420784,27632,1727066226.0918293
27633,27580,,,0.4275,67780608000.0,0.01903790801095657,427.6363600599375,40128.533073186874,27633,1727066227.3916383
27634,27581,,,0.4282,67783065600.0,0.023328388672559826,427.63852036686603,40129.833799123764,27634,1727066228.6923642
27635,27582,,,0.4275,67785523200.0,0.01947231373901497,427.72941692331904,40131.13439464569,27635,1727066229.9929597
27636,27583,,,0.4275,67787980800.0,0.01766845064934321,427.7272570754785,40132.43275785446,27636,1727066231.291323
27637,27584,,,0.428,67790438400.0,0.018742543628466668,427.7272570754785,40133.73327946663,27637,1727066232.5918446
27638,27585,,,0.4275,67792896000.0,0.016265448296194942,427.7272570754785,40135.03054404259,27638,1727066233.8891091
27639,27586,,,0.4285,67795353600.0,0.021449088202243227,427.7272570754785,40136.328107595444,27639,1727066235.1866727
27640,27587,,,0.4277,67797811200.0,0.01978217797394295,427.7272570754785,40137.62516736984,27640,1727066236.4837325
27641,27588,,,0.428,67800268800.0,0.019505602791066806,427.8086068577425,40138.92226433754,27641,1727066237.7808294
27642,27589,,,0.428,67802726400.0,0.019158981827290818,427.8064474097048,40140.220687389374,27642,1727066239.0792525
27643,27590,,,0.4277,67805184000.0,0.018300094104481416,427.8064474097048,40141.51941037178,27643,1727066240.3779755
27644,27591,,,0.4285,67807641600.0,0.0226564194390573,427.8064474097048,40142.81658124924,27644,1727066241.6751463
27645,27592,,,0.4272,67810099200.0,0.017027476489995655,427.8064474097048,40144.11514401436,27645,1727066242.973709
27646,27593,,,0.428,67812556800.0,0.017715867555830538,427.8064474097048,40145.41272830963,27646,1727066244.2712934
27647,27594,,,0.427,67815014400.0,0.019981248431091714,427.8064474097048,40146.71258854866,27647,1727066245.5711536
27648,27595,,,0.4275,67817472000.0,0.020036855848612676,427.8064474097048,40148.010467767715,27648,1727066246.8690329
27649,27596,,,0.4277,67819929600.0,0.017585671180561317,427.8064474097048,40149.31475687027,27649,1727066248.173322
27650,27597,,,0.428,67822387200.0,0.015666350285880173,427.8064474097048,40150.61383652687,27650,1727066249.4724016
27651,27598,,,0.4272,67824844800.0,0.01699391520929995,427.8064474097048,40151.9108505249,27651,1727066250.7694156
27652,27599,,,0.4282,67827302400.0,0.01982217701052104,427.8064474097048,40153.20861530304,27652,1727066252.0671804
27653,27600,,,0.4287,67829760000.0,0.018458787449631756,427.89906104747706,40154.50934505463,27653,1727066253.3679101
27654,27601,,,0.4282,67832217600.0,0.02110055504735575,427.89906104747706,40155.80883550644,27654,1727066254.6674006
27655,27602,,,0.4282,67834675200.0,0.01735411273582783,427.9318508189271,40157.10861968994,27655,1727066255.9671848
27656,27603,,,0.4282,67837132800.0,0.02418376510163549,427.96916529735233,40158.40757107735,27656,1727066257.2661362
27657,27604,,,0.428,67839590400.0,0.0222139395573493,428.00633049677253,40159.707010269165,27657,1727066258.5655754
27658,27605,,,0.4275,67842048000.0,0.021355913006429292,428.00633049677253,40161.006328344345,27658,1727066259.8648934
27659,27606,,,0.4277,67844505600.0,0.02825209052995753,428.00633049677253,40162.3060901165,27659,1727066261.1646552
27660,27607,,,0.4282,67846963200.0,0.02022301004154444,428.00633049677253,40163.60215449333,27660,1727066262.4607196
27661,27608,,,0.4282,67849420800.0,0.025037893293654273,428.00633049677253,40164.900763988495,27661,1727066263.759329
27662,27609,,,0.4265,67851878400.0,0.01733770910770589,428.00633049677253,40166.19917702675,27662,1727066265.057742
27663,27610,,,0.428,67854336000.0,0.023170528499719557,428.00633049677253,40167.49681901932,27663,1727066266.355384
27664,27611,,,0.427,67856793600.0,0.02155075569627468,428.00109178635574,40168.79330658913,27664,1727066267.6518717
27665,27612,,,0.427,67859251200.0,0.027130833517095235,427.9958895191781,40170.08988618851,27665,1727066268.9484513
27666,27613,,,0.4275,67861708800.0,0.021342037242530715,427.9958895191781,40171.38835859299,27666,1727066270.2469237
27667,27614,,,0.4275,67864166400.0,0.02102391945244622,427.9958895191781,40172.69138479233,27667,1727066271.54995
27668,27615,,,0.4282,67866624000.0,0.019279215307611633,427.9958895191781,40173.99114608765,27668,1727066272.8497112
27669,27616,,,0.4277,67869081600.0,0.020726498206930625,427.9987964078433,40175.29113936424,27669,1727066274.1497045
27670,27617,,,0.428,67871539200.0,0.02147704794604854,427.9935941127653,40176.58870720863,27670,1727066275.4472723
27671,27618,,,0.4272,67873996800.0,0.022302301201063263,427.9935941127653,40177.88952589035,27671,1727066276.748091
27672,27619,,,0.4277,67876454400.0,0.02214474147814852,427.9935941127653,40179.189685583115,27672,1727066278.0482507
27673,27620,,,0.4277,67878912000.0,0.0239690919599959,427.9935941127653,40180.48940753937,27673,1727066279.3479726
27674,27621,,,0.4272,67881369600.0,0.03610232996414915,427.9935941127653,40181.794731378555,27674,1727066280.6532965
27675,27622,,,0.4282,67883827200.0,0.0186573189927973,427.9935941127653,40183.09699392319,27675,1727066281.955559
27676,27623,,,0.4275,67886284800.0,0.04347600713668529,427.9935941127653,40184.401086330414,27676,1727066283.2596514
27677,27624,,,0.4287,67888742400.0,0.018259914000711825,427.9935941127653,40185.70046854019,27677,1727066284.5590336
27678,27625,,,0.4285,67891200000.0,0.02379279593258175,427.9935941127653,40187.00039887428,27678,1727066285.858964
27679,27626,,,0.427,67893657600.0,0.017922987816946432,427.9935941127653,40188.300443172455,27679,1727066287.1590083
27680,27627,,,0.4282,67896115200.0,0.021637268961253526,427.9935941127653,40189.59872889519,27680,1727066288.457294
27681,27628,,,0.428,67898572800.0,0.02677103479952396,427.9935941127653,40190.897077322006,27681,1727066289.7556424
27682,27629,,,0.428,67901030400.0,0.020387141264836695,428.01761541035023,40192.19724535942,27682,1727066291.0558105
27683,27630,,,0.427,67903488000.0,0.01927321016570451,428.01761541035023,40193.49544930458,27683,1727066292.3540144
27684,27631,,,0.4282,67905945600.0,0.01963291301258296,428.01761541035023,40194.79337263107,27684,1727066293.6519377
27685,27632,,,0.4275,67908403200.0,0.018556955891571955,428.01761541035023,40196.09007644653,27685,1727066294.9486415
27686,27633,,,0.4275,67910860800.0,0.022350796127659712,428.01761541035023,40197.38950443268,27686,1727066296.2480695
27687,27634,,,0.4282,67913318400.0,0.020157840014243013,428.0544843843626,40198.68890166283,27687,1727066297.5474668
27688,27635,,,0.4277,67915776000.0,0.02524526969488876,428.0544843843626,40199.98848795891,27688,1727066298.847053
27689,27636,,,0.4272,67918233600.0,0.02310747683067029,428.0544843843626,40201.28772974014,27689,1727066300.1462948
27690,27637,,,0.428,67920691200.0,0.01769288588843583,428.0544843843626,40202.58665585518,27690,1727066301.445221
27691,27638,,,0.4277,67923148800.0,0.019548017807816936,428.0596859394289,40203.88721656799,27691,1727066302.7457817
27692,27639,,,0.4272,67925606400.0,0.021159178699051012,428.0596859394289,40205.18778991699,27692,1727066304.046355
27693,27640,,,0.429,67928064000.0,0.01959291224835314,428.0596859394289,40206.48616147041,27693,1727066305.3447266
27694,27641,,,0.4277,67930521600.0,0.025018878432080525,428.0596859394289,40207.78562259674,27694,1727066306.6441877
27695,27642,,,0.4265,67932979200.0,0.01869957377000772,428.0596859394289,40209.08590507507,27695,1727066307.9444702
27696,27643,,,0.4275,67935436800.0,0.021314731956039376,428.0596859394289,40210.38599681854,27696,1727066309.244562
27697,27644,,,0.427,67937894400.0,0.01712300264073623,428.0596859394289,40211.6842751503,27697,1727066310.5428402
27698,27645,,,0.428,67940352000.0,0.021879495565138258,428.0596859394289,40212.98379087448,27698,1727066311.842356
27699,27646,,,0.4277,67942809600.0,0.01940641715300183,428.0596859394289,40214.2835085392,27699,1727066313.1420736
27700,27647,,,0.4282,67945267200.0,0.030467426635910518,428.0596859394289,40215.58357977867,27700,1727066314.4421449
27701,27648,,,0.4275,67947724800.0,0.0162381621347841,428.0596859394289,40216.882410526276,27701,1727066315.7409756
27702,27649,,,0.428,67950182400.0,0.02313822544639514,428.0596859394289,40218.18280649185,27702,1727066317.0413716
27703,27650,,,0.427,67952640000.0,0.019826876744444954,428.0596859394289,40219.4820625782,27703,1727066318.3406277
27704,27651,,,0.4275,67955097600.0,0.017007987621745782,428.0544843843626,40220.78226208687,27704,1727066319.6408272
27705,27652,,,0.428,67957555200.0,0.026252336881345765,428.0544843843626,40222.08186388016,27705,1727066320.940429
27706,27653,,,0.4282,67960012800.0,0.017770945826631128,428.0544843843626,40223.38168621063,27706,1727066322.2402513
27707,27654,,,0.4285,67962470400.0,0.022561590608264015,428.0544843843626,40224.68093800545,27707,1727066323.539503
27708,27655,,,0.4275,67964928000.0,0.020043839140084046,428.0544843843626,40225.97970175743,27708,1727066324.8382668
27709,27656,,,0.4275,67967385600.0,0.016475012261919813,428.0544843843626,40227.27877807617,27709,1727066326.1373432
27710,27657,,,0.4282,67969843200.0,0.017999214472511252,428.0544843843626,40228.577894210815,27710,1727066327.4364593
27711,27658,,,0.4277,67972300800.0,0.016326390825423975,428.0521619152419,40229.8772482872,27711,1727066328.7358134
27712,27659,,,0.428,67974758400.0,0.016384755380293495,428.0521619152419,40231.17708325386,27712,1727066330.0356483
27713,27660,,,0.428,67977216000.0,0.02708696173116258,428.0521619152419,40232.47664523125,27713,1727066331.3352103
27714,27661,,,0.4282,67979673600.0,0.017835162175031446,428.0521619152419,40233.77646327019,27714,1727066332.6350284
27715,27662,,,0.4282,67982131200.0,0.01883646390062136,428.0521619152419,40235.074152469635,27715,1727066333.9327176
27716,27663,,,0.4265,67984588800.0,0.022094043259599155,428.0521619152419,40236.37548708916,27716,1727066335.2340522
27717,27664,,,0.4275,67987046400.0,0.022598219654303652,428.0521619152419,40237.676414489746,27717,1727066336.5349796
27718,27665,,,0.4277,67989504000.0,0.02203609457244858,428.0521619152419,40238.97941184044,27718,1727066337.837977
27719,27666,,,0.4272,67991961600.0,0.021306258679789615,428.08596195193377,40240.27670168877,27719,1727066339.1352668
27720,27667,,,0.4275,67994419200.0,0.023370524381051087,428.08596195193377,40241.58072209358,27720,1727066340.4392872
27721,27668,,,0.4272,67996876800.0,0.015829613579493515,428.08596195193377,40242.88097333908,27721,1727066341.7395384
27722,27669,,,0.4268,67999334400.0,0.021294206832457648,428.0854087533234,40244.18007349968,27722,1727066343.0386386
27723,27670,,,0.4277,68001792000.0,0.02162340213630249,428.0854087533234,40245.48007965088,27723,1727066344.3386447
27724,27671,,,0.4277,68004249600.0,0.01890132535419515,428.0930918766384,40246.77937889099,27724,1727066345.637944
27725,27672,,,0.4277,68006707200.0,0.024230463073365585,428.0930918766384,40248.08031821251,27725,1727066346.9388833
27726,27673,,,0.4277,68009164800.0,0.0211502988385865,428.0930918766384,40249.37953662872,27726,1727066348.2381017
27727,27674,,,0.4285,68011622400.0,0.020729303358614264,428.0930918766384,40250.679351091385,27727,1727066349.5379162
27728,27675,,,0.4287,68014080000.0,0.019005200147020774,428.1273266360137,40251.98050761223,27728,1727066350.8390727
27729,27676,,,0.4277,68016537600.0,0.02135793939334865,428.1273266360137,40253.28066158295,27729,1727066352.1392267
27730,27677,,,0.4285,68018995200.0,0.018780197013008797,428.1273266360137,40254.58047699928,27730,1727066353.439042
27731,27678,,,0.4277,68021452800.0,0.021771710669854567,428.1273266360137,40255.87958049774,27731,1727066354.7381456
27732,27679,,,0.4282,68023910400.0,0.017486185039190683,428.1273266360137,40257.179070711136,27732,1727066356.0376358
27733,27680,,,0.4258,68026368000.0,0.021991279920856154,428.1273266360137,40258.47776031494,27733,1727066357.3363254
27734,27681,,,0.4277,68028825600.0,0.020474541175344828,428.1273266360137,40259.77609586716,27734,1727066358.634661
27735,27682,,,0.4277,68031283200.0,0.01733920314084876,428.1491507786743,40261.07580327988,27735,1727066359.9343684
27736,27683,,,0.4277,68033740800.0,0.02286029678460474,428.1491507786743,40262.375878572464,27736,1727066361.2344437
27737,27684,,,0.4287,68036198400.0,0.016573765498276934,428.1491507786743,40263.67506623268,27737,1727066362.5336313
27738,27685,,,0.4282,68038656000.0,0.018485369574335355,428.1491507786743,40264.97544050217,27738,1727066363.8340056
27739,27686,,,0.4272,68041113600.0,0.022269774659413603,428.1491507786743,40266.273354530334,27739,1727066365.1319196
27740,27687,,,0.4275,68043571200.0,0.015840131093182275,428.1757907828279,40267.57151937485,27740,1727066366.4300845
27741,27688,,,0.4287,68046028800.0,0.028778847229479283,428.1757907828279,40268.87034010887,27741,1727066367.7289052
27742,27689,,,0.4282,68048486400.0,0.017573454288288524,428.1757907828279,40270.169315338135,27742,1727066369.0278804
27743,27690,,,0.427,68050944000.0,0.022937673132820986,428.1757907828279,40271.4682135582,27743,1727066370.3267787
27744,27691,,,0.4277,68053401600.0,0.024060060437683575,428.1757907828279,40272.76739501953,27744,1727066371.62596
27745,27692,,,0.4277,68055859200.0,0.01846456689639779,428.1757907828279,40274.066111564636,27745,1727066372.9246767
27746,27693,,,0.428,68058316800.0,0.018918756514682496,428.1757907828279,40275.36454606056,27746,1727066374.2231112
27747,27694,,,0.428,68060774400.0,0.020657773195090438,428.1757907828279,40276.66240477562,27747,1727066375.5209699
27748,27695,,,0.427,68063232000.0,0.02211093686638337,428.1739616163622,40277.96060538292,27748,1727066376.8191705
27749,27696,,,0.427,68065689600.0,0.02202606316788779,428.1757907828279,40279.25804615021,27749,1727066378.1166112
27750,27697,,,0.4285,68068147200.0,0.019624643416527383,428.1739616163622,40280.55951976776,27750,1727066379.4180849
27751,27698,,,0.4285,68070604800.0,0.022308299830064146,428.1757907828279,40281.85728383064,27751,1727066380.715849
27752,27699,,,0.4285,68073062400.0,0.024593659493409827,428.1739616163622,40283.16464614868,27752,1727066382.0232112
27753,27700,,,0.4275,68075520000.0,0.02243632274195862,428.1739616163622,40284.46317219734,27753,1727066383.3217373
27754,27701,,,0.4275,68077977600.0,0.02078942440514185,428.1739616163622,40285.761392354965,27754,1727066384.6199574
27755,27702,,,0.4275,68080435200.0,0.01884076127180291,428.1739616163622,40287.0599424839,27755,1727066385.9185076
27756,27703,,,0.4292,68082892800.0,0.0199300370058675,428.1739616163622,40288.36173033714,27756,1727066387.2202954
27757,27704,,,0.428,68085350400.0,0.01898148116323096,428.1757907828279,40289.663024902344,27757,1727066388.52159
27758,27705,,,0.4272,68087808000.0,0.017399537061679713,428.1739616163622,40290.971621990204,27758,1727066389.830187
27759,27706,,,0.4285,68090265600.0,0.016981042075273962,428.1757907828279,40292.271042108536,27759,1727066391.1296072
27760,27707,,,0.4268,68092723200.0,0.020112419255939925,428.2115560313033,40293.571278333664,27760,1727066392.4298434
27761,27708,,,0.4268,68095180800.0,0.020231033343668037,428.2115560313033,40294.87052440643,27761,1727066393.7290895
27762,27709,,,0.428,68097638400.0,0.017909241011106775,428.2115560313033,40296.16939115524,27762,1727066395.0279562
27763,27710,,,0.4268,68100096000.0,0.01910530840362571,428.2101648869396,40297.46852850914,27763,1727066396.3270936
27764,27711,,,0.4277,68102553600.0,0.017183474925075777,428.2101648869396,40298.773231983185,27764,1727066397.631797
27765,27712,,,0.4275,68105011200.0,0.017792494622838,428.2115560313033,40300.07750439644,27765,1727066398.9360695
27766,27713,,,0.4275,68107468800.0,0.02082637181940303,428.2115560313033,40301.37703514099,27766,1727066400.2356002
27767,27714,,,0.4285,68109926400.0,0.017167208876567103,428.2101648869396,40302.67502832413,27767,1727066401.5335934
27768,27715,,,0.4282,68112384000.0,0.022680334482990987,428.24074165415414,40303.972643852234,27768,1727066402.831209
27769,27716,,,0.4275,68114841600.0,0.020882022630171856,428.24074165415414,40305.27265954018,27769,1727066404.1312246
27770,27717,,,0.4277,68117299200.0,0.018284633076451805,428.24074165415414,40306.57148218155,27770,1727066405.4300473
27771,27718,,,0.428,68119756800.0,0.018061153003120705,428.24074165415414,40307.86933684349,27771,1727066406.727902
27772,27719,,,0.427,68122214400.0,0.018960476970929206,428.24074165415414,40309.16825056076,27772,1727066408.0268157
27773,27720,,,0.4277,68124672000.0,0.018881230413460317,428.24074165415414,40310.467244148254,27773,1727066409.3258092
27774,27721,,,0.428,68127129600.0,0.02076097000620701,428.2389127651176,40311.76629257202,27774,1727066410.6248577
27775,27722,,,0.4268,68129587200.0,0.019846792606993416,428.2389127651176,40313.064918756485,27775,1727066411.9234838
27776,27723,,,0.428,68132044800.0,0.019004057645271254,428.24030381609344,40314.3627974987,27776,1727066413.2213626
27777,27724,,,0.4282,68134502400.0,0.02118284043605641,428.24030381609344,40315.66316318512,27777,1727066414.5217283
27778,27725,,,0.427,68136960000.0,0.01930048666824229,428.23824688337913,40316.962448358536,27778,1727066415.8210135
27779,27726,,,0.4272,68139417600.0,0.019384008706302438,428.23595277603675,40318.26189851761,27779,1727066417.1204636
27780,27727,,,0.4285,68141875200.0,0.01709499829546423,428.23595277603675,40319.56200861931,27780,1727066418.4205737
27781,27728,,,0.4272,68144332800.0,0.016794611061071524,428.23595277603675,40320.861419439316,27781,1727066419.7199845
27782,27729,,,0.4275,68146790400.0,0.021615588628820008,428.2363906185461,40322.159809589386,27782,1727066421.0183747
27783,27730,,,0.4275,68149248000.0,0.02080009395231748,428.2728029539116,40323.463143110275,27783,1727066422.3217082
27784,27731,,,0.4277,68151705600.0,0.019420996857938952,428.2741938948108,40324.76268553734,27784,1727066423.6212506
27785,27732,,,0.4282,68154163200.0,0.019411844867720095,428.2741938948108,40326.062885046005,27785,1727066424.9214501
27786,27733,,,0.4272,68156620800.0,0.016382920850457935,428.2741938948108,40327.36178469658,27786,1727066426.2203498
27787,27734,,,0.4282,68159078400.0,0.024123428262131447,428.2741938948108,40328.65914225578,27787,1727066427.5177073
27788,27735,,,0.4277,68161536000.0,0.01563523653853282,428.2741938948108,40329.959525346756,27788,1727066428.8180904
27789,27736,,,0.428,68163993600.0,0.017723892232873413,428.2741938948108,40331.25759649277,27789,1727066430.1161616
27790,27737,,,0.4272,68166451200.0,0.019986736166950438,428.30826825576224,40332.56047487259,27790,1727066431.41904
27791,27738,,,0.4272,68168908800.0,0.018471682999157715,428.30826825576224,40333.86132526398,27791,1727066432.7198904
27792,27739,,,0.428,68171366400.0,0.016478972073577118,428.30643965506755,40335.16124033928,27792,1727066434.0198054
27793,27740,,,0.428,68173824000.0,0.01683393770802017,428.30643965506755,40336.461020708084,27793,1727066435.3195858
27794,27741,,,0.4275,68176281600.0,0.02206271457194984,428.30643965506755,40337.7595140934,27794,1727066436.6180792
27795,27742,,,0.4275,68178739200.0,0.018969969083820665,428.30643965506755,40339.05882191658,27795,1727066437.917387
27796,27743,,,0.4277,68181196800.0,0.021590882095307032,428.30643965506755,40340.36025595665,27796,1727066439.218821
27797,27744,,,0.4277,68183654400.0,0.020037800437599593,428.30643965506755,40341.65964984894,27797,1727066440.518215
27798,27745,,,0.428,68186112000.0,0.019960381457284338,428.30643965506755,40342.95943784714,27798,1727066441.818003
27799,27746,,,0.4277,68188569600.0,0.01663420391849518,428.38143779813805,40344.26082801819,27799,1727066443.119393
27800,27747,,,0.4277,68191027200.0,0.017851427324272872,428.3837311263699,40345.559629678726,27800,1727066444.4181948
27801,27748,,,0.427,68193484800.0,0.031225095445441328,428.4152118564419,40346.85825920105,27801,1727066445.7168243
27802,27749,,,0.427,68195942400.0,0.028874528940465514,428.4152118564419,40348.15660071373,27802,1727066447.0151658
27803,27750,,,0.4275,68198400000.0,0.01765185472903641,428.4152118564419,40349.45498919487,27803,1727066448.3135543
27804,27751,,,0.4268,68200857600.0,0.02123284678162138,428.4152118564419,40350.7540705204,27804,1727066449.6126356
27805,27752,,,0.4275,68203315200.0,0.01543890290697259,428.4152118564419,40352.051079273224,27805,1727066450.9096444
27806,27753,,,0.4275,68205772800.0,0.021802335044639135,428.4152118564419,40353.348801374435,27806,1727066452.2073665
27807,27754,,,0.4272,68208230400.0,0.027252322214829063,428.4152118564419,40354.64700746536,27807,1727066453.5055726
27808,27755,,,0.4277,68210688000.0,0.020311453653629553,428.4152118564419,40355.946291446686,27808,1727066454.8048565
27809,27756,,,0.427,68213145600.0,0.018468278767306303,428.4412700417643,40357.25114655495,27809,1727066456.1097116
27810,27757,,,0.4272,68215603200.0,0.019850597042097032,428.4412700417643,40358.548357486725,27810,1727066457.4069226
27811,27758,,,0.4277,68218060800.0,0.024933129729970572,428.4412700417643,40359.849545001984,27811,1727066458.70811
27812,27759,,,0.4282,68220518400.0,0.021217135848765688,428.4412700417643,40361.14883494377,27812,1727066460.0074
27813,27760,,,0.4265,68222976000.0,0.018958431700246917,428.4412700417643,40362.4476211071,27813,1727066461.3061862
27814,27761,,,0.4265,68225433600.0,0.022017733010495703,428.4412700417643,40363.746403217316,27814,1727066462.6049683
27815,27762,,,0.427,68227891200.0,0.019466625037960247,428.4472327486782,40365.04472541809,27815,1727066463.9032905
27816,27763,,,0.4282,68230348800.0,0.020451726487957962,428.4472327486782,40366.3438539505,27816,1727066465.202419
27817,27764,,,0.427,68232806400.0,0.022995310541064025,428.4472327486782,40367.64095830917,27817,1727066466.4995234
27818,27765,,,0.4268,68235264000.0,0.023921860516872336,428.4412700417643,40368.93810629845,27818,1727066467.7966714
27819,27766,,,0.4272,68237721600.0,0.019929302278952236,428.4412700417643,40370.23759531975,27819,1727066469.0961604
27820,27767,,,0.4272,68240179200.0,0.021027022436113502,428.43640134797135,40371.53623366356,27820,1727066470.3947988
27821,27768,,,0.4277,68242636800.0,0.016618432917219126,428.43640134797135,40372.83265852928,27821,1727066471.6912236
27822,27769,,,0.4287,68245094400.0,0.019125269809430943,428.4423641226437,40374.1320002079,27822,1727066472.9905653
27823,27770,,,0.4275,68247552000.0,0.020839513798530992,428.4446571247563,40375.43664288521,27823,1727066474.295208
27824,27771,,,0.4277,68250009600.0,0.024132737093963356,428.4446571247563,40376.740571022034,27824,1727066475.599136
27825,27772,,,0.428,68252467200.0,0.02036896907722089,428.4495257247346,40378.041130781174,27825,1727066476.8996959
27826,27773,,,0.4265,68254924800.0,0.018326244877039228,428.4446571247563,40379.347950696945,27826,1727066478.2065158
27827,27774,,,0.4275,68257382400.0,0.015099177208646047,428.43869438199675,40380.65078473091,27827,1727066479.5093498
27828,27775,,,0.4275,68259840000.0,0.020179567940161673,428.4605436910148,40381.95162796974,27828,1727066480.810193
27829,27776,,,0.427,68262297600.0,0.015354123470910615,428.4605436910148,40383.25694704056,27829,1727066482.1155121
27830,27777,,,0.4275,68264755200.0,0.017680911652643995,428.48512226213876,40384.55718374252,27830,1727066483.4157488
27831,27778,,,0.4272,68267212800.0,0.017919877614030306,428.51671404829705,40385.86068749428,27831,1727066484.7192526
27832,27779,,,0.4277,68269670400.0,0.024205556042395635,428.5188881484689,40387.16199064255,27832,1727066486.0205557
27833,27780,,,0.427,68272128000.0,0.02509135964271067,428.61134784324133,40388.46576619148,27833,1727066487.3243313
27834,27781,,,0.4277,68274585600.0,0.019551310328256397,428.61134784324133,40389.76498532295,27834,1727066488.6235504
27835,27782,,,0.4275,68277043200.0,0.017926936833482964,428.61134784324133,40391.066816329956,27835,1727066489.9253814
27836,27783,,,0.4272,68279500800.0,0.01773499800832953,428.61134784324133,40392.36906719208,27836,1727066491.2276323
27837,27784,,,0.4272,68281958400.0,0.01820523917009243,428.61134784324133,40393.66947507858,27837,1727066492.5280402
27838,27785,,,0.4263,68284416000.0,0.01919656112791526,428.609174212067,40394.97349739075,27838,1727066493.8320625
27839,27786,,,0.428,68286873600.0,0.019535209302882862,428.61134784324133,40396.27446937561,27839,1727066495.1330345
27840,27787,,,0.4272,68289331200.0,0.021045369513567933,428.6162145497998,40397.57296085358,27840,1727066496.431526
27841,27788,,,0.427,68291788800.0,0.015929151307748995,428.6136399413229,40398.87698030472,27841,1727066497.7355454
27842,27789,,,0.4275,68294246400.0,0.01810823469733764,428.6162145497998,40400.17771959305,27842,1727066499.0362847
27843,27790,,,0.4297,68296704000.0,0.019336024257677206,428.61134784324133,40401.47478699684,27843,1727066500.333352
27844,27791,,,0.4282,68299161600.0,0.018350564470721264,428.6162145497998,40402.773998737335,27844,1727066501.6325638
27845,27792,,,0.4272,68301619200.0,0.016470796776748946,428.6162145497998,40404.07848215103,27845,1727066502.9370472
27846,27793,,,0.4275,68304076800.0,0.022087540564426602,428.6136399413229,40405.37884926796,27846,1727066504.2374144
27847,27794,,,0.4275,68306534400.0,0.020652823862945962,428.6478741344695,40406.67990732193,27847,1727066505.5384724
27848,27795,,,0.427,68308992000.0,0.01652502171366406,428.6478741344695,40407.98243021965,27848,1727066506.8409953
27849,27796,,,0.428,68311449600.0,0.02053157395834337,428.6478741344695,40409.28153634071,27849,1727066508.1401014
27850,27797,,,0.4282,68313907200.0,0.017414376610643417,428.6478741344695,40410.57883954048,27850,1727066509.4374046
27851,27798,,,0.4282,68316364800.0,0.01975968060751522,428.6478741344695,40411.87718105316,27851,1727066510.7357461
27852,27799,,,0.4268,68318822400.0,0.019280907608632023,428.6478741344695,40413.17688369751,27852,1727066512.0354488
27853,27800,,,0.4275,68321280000.0,0.01827624179553017,428.669671775366,40414.47774839401,27853,1727066513.3363135
27854,27801,,,0.4282,68323737600.0,0.019434558680127903,428.669671775366,40415.78260564804,27854,1727066514.6411707
27855,27802,,,0.4282,68326195200.0,0.018208718651985693,428.669671775366,40417.079518318176,27855,1727066515.9380834
27856,27803,,,0.4265,68328652800.0,0.018199853166372317,428.669671775366,40418.379925727844,27856,1727066517.2384908
27857,27804,,,0.4277,68331110400.0,0.02390930375357823,428.66749843993307,40419.68275356293,27857,1727066518.5413187
27858,27805,,,0.4268,68333568000.0,0.024721292698077397,428.66749843993307,40420.98205757141,27858,1727066519.8406227
27859,27806,,,0.428,68336025600.0,0.016838218730903683,428.66749843993307,40422.283441782,27859,1727066521.1420069
27860,27807,,,0.4277,68338483200.0,0.019511217245683523,428.669671775366,40423.57852268219,27860,1727066522.4370878
27861,27808,,,0.4275,68340940800.0,0.020370013342302387,428.669671775366,40424.88099336624,27861,1727066523.7395585
27862,27809,,,0.4275,68343398400.0,0.019752734228212998,428.66749843993307,40426.18342447281,27862,1727066525.0419896
27863,27810,,,0.4277,68345856000.0,0.016239892896516485,428.669671775366,40427.482570171356,27863,1727066526.3411353
27864,27811,,,0.4277,68348313600.0,0.02138259082013121,428.669671775366,40428.778149843216,27864,1727066527.636715
27865,27812,,,0.427,68350771200.0,0.019845539415717053,428.669671775366,40430.07541632652,27865,1727066528.9339814
27866,27813,,,0.4285,68353228800.0,0.01873046300322413,428.66749843993307,40431.3731546402,27866,1727066530.2317197
27867,27814,,,0.427,68355686400.0,0.016421178760333232,428.66749843993307,40432.675184726715,27867,1727066531.5337498
27868,27815,,,0.4265,68358144000.0,0.017809014255233947,428.66749843993307,40433.97361922264,27868,1727066532.8321843
27869,27816,,,0.427,68360601600.0,0.015944493872897744,428.66749843993307,40435.27171897888,27869,1727066534.130284
27870,27817,,,0.4272,68363059200.0,0.02013821777205915,428.66749843993307,40436.57064700127,27870,1727066535.429212
27871,27818,,,0.4277,68365516800.0,0.019541856258012316,428.66749843993307,40437.868696689606,27871,1727066536.7272618
27872,27819,,,0.4282,68367974400.0,0.0171251487126388,428.66749843993307,40439.167987823486,27872,1727066538.026553
27873,27820,,,0.4287,68370432000.0,0.026643713113330348,428.66749843993307,40440.46798181534,27873,1727066539.326547
27874,27821,,,0.4277,68372889600.0,0.019000338816613668,428.66749843993307,40441.7665040493,27874,1727066540.6250691
27875,27822,,,0.427,68375347200.0,0.025068176596992318,428.66749843993307,40443.06385445595,27875,1727066541.9224195
27876,27823,,,0.4282,68377804800.0,0.0170254009073383,428.66749843993307,40444.36036992073,27876,1727066543.218935
27877,27824,,,0.428,68380262400.0,0.02631769893563798,428.68842032267446,40445.65924358368,27877,1727066544.5178087
27878,27825,,,0.4285,68382720000.0,0.022400650130004633,428.66749843993307,40446.959748744965,27878,1727066545.8183138
27879,27826,,,0.4282,68385177600.0,0.02015810244521251,428.68842032267446,40448.261811733246,27879,1727066547.1203768
27880,27827,,,0.4277,68387635200.0,0.01718134458167298,428.68842032267446,40449.562244176865,27880,1727066548.4208093
27881,27828,,,0.4275,68390092800.0,0.022344599734803294,428.68842032267446,40450.85877299309,27881,1727066549.717338
27882,27829,,,0.4277,68392550400.0,0.01985191123618221,428.68842032267446,40452.158068180084,27882,1727066551.0166333
27883,27830,,,0.4268,68395008000.0,0.019331066233017117,428.68842032267446,40453.45633769035,27883,1727066552.3149028
27884,27831,,,0.4277,68397465600.0,0.02542954460378593,428.7210039393335,40454.75493097305,27884,1727066553.613496
27885,27832,,,0.4272,68399923200.0,0.022079932577675473,428.7210039393335,40456.05580306053,27885,1727066554.9143682
27886,27833,,,0.4272,68402380800.0,0.020427843813768467,428.7210039393335,40457.35839986801,27886,1727066556.216965
27887,27834,,,0.4285,68404838400.0,0.02172082432278144,428.7210039393335,40458.65957283974,27887,1727066557.518138
27888,27835,,,0.4272,68407296000.0,0.024847311059457696,428.7210039393335,40459.95882797241,27888,1727066558.817393
27889,27836,,,0.4275,68409753600.0,0.024157094742679432,428.7210039393335,40461.25592255592,27889,1727066560.1144876
27890,27837,,,0.428,68412211200.0,0.020273935031500878,428.7210039393335,40462.55425643921,27890,1727066561.4128215
27891,27838,,,0.427,68414668800.0,0.02268185245992302,428.7210039393335,40463.85506463051,27891,1727066562.7136297
27892,27839,,,0.4275,68417126400.0,0.02455705727876286,428.7210039393335,40465.15446305275,27892,1727066564.0130281
27893,27840,,,0.427,68419584000.0,0.020876034910204625,428.8134200543985,40466.45642399788,27893,1727066565.314989
27894,27841,,,0.4285,68422041600.0,0.021672510181189986,428.8134200543985,40467.75785064697,27894,1727066566.6164157
27895,27842,,,0.4275,68424499200.0,0.019709903970874243,428.8134200543985,40469.059619903564,27895,1727066567.918185
27896,27843,,,0.4268,68426956800.0,0.0234647653729662,428.8134200543985,40470.35944890976,27896,1727066569.218014
27897,27844,,,0.4275,68429414400.0,0.017233614439474475,428.8134200543985,40471.65814614296,27897,1727066570.5167112
27898,27845,,,0.4282,68431872000.0,0.020671297947131063,428.8134200543985,40472.95735359192,27898,1727066571.8159187
27899,27846,,,0.428,68434329600.0,0.01686159325297998,428.8134200543985,40474.26684260368,27899,1727066573.1254077
27900,27847,,,0.4285,68436787200.0,0.01840857694074601,428.8134200543985,40475.56826758385,27900,1727066574.4268327
27901,27848,,,0.4275,68439244800.0,0.017244117842147452,428.8134200543985,40476.870980262756,27901,1727066575.7295454
27902,27849,,,0.4272,68441702400.0,0.02760129269493847,428.8134200543985,40478.175124168396,27902,1727066577.0336893
27903,27850,,,0.4265,68444160000.0,0.019503435454424203,428.8134200543985,40479.47477555275,27903,1727066578.3333406
27904,27851,,,0.4277,68446617600.0,0.02515316450652314,428.8134200543985,40480.775601148605,27904,1727066579.6341662
27905,27852,,,0.4275,68449075200.0,0.01822844199737403,428.8134200543985,40482.075430870056,27905,1727066580.933996
27906,27853,,,0.427,68451532800.0,0.017005382248444043,428.8918269432865,40483.374761343,27906,1727066582.2333264
27907,27854,,,0.4275,68453990400.0,0.021822946469520682,428.8918269432865,40484.67308664322,27907,1727066583.5316517
27908,27855,,,0.4282,68456448000.0,0.01662901083926407,428.8918269432865,40485.97284078598,27908,1727066584.8314059
27909,27856,,,0.4277,68458905600.0,0.019734701340141148,428.8918269432865,40487.272078990936,27909,1727066586.130644
27910,27857,,,0.4255,68461363200.0,0.019175692685797236,428.8918269432865,40488.56937408447,27910,1727066587.4279392
27911,27858,,,0.427,68463820800.0,0.02390001364428264,428.8895090084391,40489.87085604668,27911,1727066588.7294211
27912,27859,,,0.4277,68466278400.0,0.01990252504234598,428.8918269432865,40491.17168211937,27912,1727066590.0302472
27913,27860,,,0.428,68468736000.0,0.019034245130856303,428.8918269432865,40492.47337937355,27913,1727066591.3319445
27914,27861,,,0.4275,68471193600.0,0.023280816273380175,428.8895090084391,40493.77363014221,27914,1727066592.6321952
27915,27862,,,0.4275,68473651200.0,0.021334251968643244,428.8918269432865,40495.0733962059,27915,1727066593.9319613
27916,27863,,,0.4275,68476108800.0,0.018138901242190166,428.8918269432865,40496.37415266037,27916,1727066595.2327178
27917,27864,,,0.4277,68478566400.0,0.018342728398498962,428.8918269432865,40497.673144578934,27917,1727066596.5317097
27918,27865,,,0.4272,68481024000.0,0.02462492725579433,428.8895090084391,40498.971908569336,27918,1727066597.8304737
27919,27866,,,0.4285,68483481600.0,0.019765714184573742,428.8918269432865,40500.27117562294,27919,1727066599.1297407
27920,27867,,,0.4285,68485939200.0,0.01666940773275181,428.8918269432865,40501.57127213478,27920,1727066600.4298372
27921,27868,,,0.4282,68488396800.0,0.017118469705813523,428.8918269432865,40502.871695280075,27921,1727066601.7302604
27922,27869,,,0.4277,68490854400.0,0.021996122609656155,428.89127706105484,40504.171624183655,27922,1727066603.0301893
27923,27870,,,0.4277,68493312000.0,0.018895085381407842,428.89127706105484,40505.47352409363,27923,1727066604.3320892
27924,27871,,,0.427,68495769600.0,0.01880122522066678,428.89127706105484,40506.77296423912,27924,1727066605.6315293
27925,27872,,,0.429,68498227200.0,0.016981081655636485,428.89127706105484,40508.07362103462,27925,1727066606.9321861
27926,27873,,,0.4272,68500684800.0,0.016941983458848116,428.89127706105484,40509.372557878494,27926,1727066608.231123
27927,27874,,,0.4275,68503142400.0,0.019465703379895415,428.89127706105484,40510.67334198952,27927,1727066609.531907
27928,27875,,,0.427,68505600000.0,0.021421113256820647,428.91816240287903,40511.97329235077,27928,1727066610.8318574
27929,27876,,,0.428,68508057600.0,0.01917303651751655,428.91816240287903,40513.273795604706,27929,1727066612.1323607
27930,27877,,,0.4277,68510515200.0,0.016080538841068578,428.91816240287903,40514.57359623909,27930,1727066613.4321613
27931,27878,,,0.427,68512972800.0,0.019530169775639584,428.915844610353,40515.87102603912,27931,1727066614.7295911
27932,27879,,,0.4272,68515430400.0,0.017874677566754336,428.915844610353,40517.171766757965,27932,1727066616.0303319
27933,27880,,,0.4275,68517888000.0,0.017916615751468926,428.915844610353,40518.472804784775,27933,1727066617.3313699
27934,27881,,,0.4277,68520345600.0,0.018424736933451685,428.915844610353,40519.77582550049,27934,1727066618.6343906
27935,27882,,,0.4277,68522803200.0,0.025520789957581114,428.9427284123284,40521.07505631447,27935,1727066619.9336214
27936,27883,,,0.4268,68525260800.0,0.01665222395573144,428.9427284123284,40522.375195503235,27936,1727066621.2337606
27937,27884,,,0.427,68527718400.0,0.021375344162590487,428.9427284123284,40523.67608118057,27937,1727066622.5346463
27938,27885,,,0.427,68530176000.0,0.02217067504020977,429.0380102715988,40524.9768242836,27938,1727066623.8353894
27939,27886,,,0.428,68532633600.0,0.024578174305150774,429.0380102715988,40526.276502370834,27939,1727066625.1350675
27940,27887,,,0.428,68535091200.0,0.022081930663115958,429.0380102715988,40527.57337164879,27940,1727066626.4319367
27941,27888,,,0.428,68537548800.0,0.023940233501314512,429.0380102715988,40528.871294260025,27941,1727066627.7298594
27942,27889,,,0.427,68540006400.0,0.026761565555827014,429.0380102715988,40530.170223236084,27942,1727066629.0287883
27943,27890,,,0.427,68542464000.0,0.02658506656630193,429.0380102715988,40531.478420972824,27943,1727066630.336986
27944,27891,,,0.4285,68544921600.0,0.016111353127579175,429.0380102715988,40532.78334522247,27944,1727066631.6419103
27945,27892,,,0.4265,68547379200.0,0.03228061504522982,429.0380102715988,40534.08775305748,27945,1727066632.9463181
27946,27893,,,0.4275,68549836800.0,0.015552567944374372,429.0380102715988,40535.39031076431,27946,1727066634.2488759
27947,27894,,,0.4272,68552294400.0,0.019577828667361297,429.0380102715988,40536.69009876251,27947,1727066635.5486639
27948,27895,,,0.427,68554752000.0,0.018231204782674933,429.0380102715988,40537.98957109451,27948,1727066636.8481362
27949,27896,,,0.4272,68557209600.0,0.02101666797771177,429.0380102715988,40539.2892036438,27949,1727066638.1477687
27950,27897,,,0.4285,68559667200.0,0.017200153107430737,429.0380102715988,40540.58968997002,27950,1727066639.448255
27951,27898,,,0.4282,68562124800.0,0.026926685403761228,429.0380102715988,40541.88930487633,27951,1727066640.74787
27952,27899,,,0.4282,68564582400.0,0.024889893639356477,429.0380102715988,40543.1885368824,27952,1727066642.047102
27953,27900,,,0.4275,68567040000.0,0.030796221137743524,429.0380102715988,40544.48664331436,27953,1727066643.3452084
27954,27901,,,0.4275,68569497600.0,0.028220423421180515,429.0380102715988,40545.78578090668,27954,1727066644.644346
27955,27902,,,0.4272,68571955200.0,0.02303509926606974,429.0380102715988,40547.08524775505,27955,1727066645.9438128
27956,27903,,,0.4277,68574412800.0,0.024379282500176357,429.0380102715988,40548.384288072586,27956,1727066647.2428532
27957,27904,,,0.428,68576870400.0,0.02109328505450122,429.0380102715988,40549.68674468994,27957,1727066648.5453098
27958,27905,,,0.4272,68579328000.0,0.032770149977421136,429.03579327844255,40550.99166941643,27958,1727066649.8502345
27959,27906,,,0.4282,68581785600.0,0.017107694666164627,429.03579327844255,40552.29226016998,27959,1727066651.1508253
27960,27907,,,0.4285,68584243200.0,0.030102189054788245,429.03579327844255,40553.59265732765,27960,1727066652.4512224
27961,27908,,,0.428,68586700800.0,0.017532387357632503,429.0380102715988,40554.893835544586,27961,1727066653.7524006
27962,27909,,,0.4282,68589158400.0,0.027168599983493368,429.0380102715988,40556.192843437195,27962,1727066655.0514085
27963,27910,,,0.428,68591616000.0,0.018166134431605346,429.0380102715988,40557.490797519684,27963,1727066656.3493626
27964,27911,,,0.4285,68594073600.0,0.019411570667009933,429.0380102715988,40558.7889111042,27964,1727066657.6474762
27965,27912,,,0.428,68596531200.0,0.01733178146037244,429.1251149231568,40560.08978152275,27965,1727066658.9483466
27966,27913,,,0.428,68598988800.0,0.02177977645337548,429.1335804651187,40561.39098262787,27966,1727066660.2495477
27967,27914,,,0.4282,68601446400.0,0.018854326084216815,429.1335804651187,40562.68949961662,27967,1727066661.5480647
27968,27915,,,0.4277,68603904000.0,0.017195286242520934,429.1335804651187,40563.987129211426,27968,1727066662.8456943
27969,27916,,,0.4277,68606361600.0,0.022902617234761526,429.1335804651187,40565.284356832504,27969,1727066664.142922
27970,27917,,,0.428,68608819200.0,0.01699686758747828,429.1335804651187,40566.58207941055,27970,1727066665.4406445
27971,27918,,,0.4277,68611276800.0,0.01736121657789832,429.1335804651187,40567.88126683235,27971,1727066666.739832
27972,27919,,,0.4282,68613734400.0,0.020132340032231476,429.2299848365821,40569.18100523949,27972,1727066668.0395703
27973,27920,,,0.4268,68616192000.0,0.02046094228500468,429.2299848365821,40570.47858405113,27973,1727066669.3371491
27974,27921,,,0.4265,68618649600.0,0.01800399485577696,429.2299848365821,40571.779463768005,27974,1727066670.6380289
27975,27922,,,0.4272,68621107200.0,0.019162235707024574,429.2299848365821,40573.077764987946,27975,1727066671.93633
27976,27923,,,0.4277,68623564800.0,0.02105857988382506,429.2299848365821,40574.37879753113,27976,1727066673.2373626
27977,27924,,,0.427,68626022400.0,0.01935702706288716,429.2631097390183,40575.678035497665,27977,1727066674.5366006
27978,27925,,,0.428,68628480000.0,0.01934094736549246,429.25243087728984,40576.975630283356,27978,1727066675.8341954
27979,27926,,,0.4292,68630937600.0,0.018560872240251016,429.2608939084278,40578.274523973465,27979,1727066677.133089
27980,27927,,,0.4272,68633395200.0,0.016981695166237425,429.2608939084278,40579.571623802185,27980,1727066678.430189
27981,27928,,,0.4277,68635852800.0,0.020723307741629518,429.2608939084278,40580.86989283562,27981,1727066679.728458
27982,27929,,,0.4277,68638310400.0,0.01789518633078171,429.2585779664892,40582.16995024681,27982,1727066681.0285153
27983,27930,,,0.428,68640768000.0,0.01728516711437428,429.2585779664892,40583.4670317173,27983,1727066682.3255968
27984,27931,,,0.4275,68643225600.0,0.018924503069578543,429.25627111209747,40584.76403570175,27984,1727066683.6226008
27985,27932,,,0.4277,68645683200.0,0.018318478957340224,429.26079380903457,40586.06079912186,27985,1727066684.9193642
27986,27933,,,0.4275,68648140800.0,0.01704090745674332,429.25848696655083,40587.358686208725,27986,1727066686.2172513
27987,27934,,,0.4285,68650598400.0,0.017381215317236368,429.2585779664892,40588.657185316086,27987,1727066687.5157504
27988,27935,,,0.4272,68653056000.0,0.021178750397031206,429.2585779664892,40589.963378190994,27988,1727066688.8219433
27989,27936,,,0.4272,68655513600.0,0.02132828615773511,429.24780798981664,40591.263157367706,27989,1727066690.1217225
27990,27937,,,0.4277,68657971200.0,0.02256197052210956,429.24780798981664,40592.56270933151,27990,1727066691.4212744
27991,27938,,,0.427,68660428800.0,0.018319007736696848,429.24780798981664,40593.8654024601,27991,1727066692.7239676
27992,27939,,,0.4282,68662886400.0,0.020258834973252444,429.24780798981664,40595.1638572216,27992,1727066694.0224223
27993,27940,,,0.4282,68665344000.0,0.02290481700098233,429.24780798981664,40596.46086883545,27993,1727066695.319434
27994,27941,,,0.428,68667801600.0,0.018783284165977986,429.2585779664892,40597.759672641754,27994,1727066696.6182377
27995,27942,,,0.428,68670259200.0,0.021662436195311045,429.25690811454916,40599.06054711342,27995,1727066697.9191122
27996,27943,,,0.427,68672716800.0,0.02102344036414585,429.25690811454916,40600.35940694809,27996,1727066699.217972
27997,27944,,,0.4272,68675174400.0,0.0150602319791058,429.25690811454916,40601.65536761284,27997,1727066700.5139327
27998,27945,,,0.4272,68677632000.0,0.023465079947154514,429.35270252330133,40602.95376777649,27998,1727066701.8123329
27999,27946,,,0.4282,68680089600.0,0.02251481841741922,429.35270252330133,40604.249839782715,27999,1727066703.1084049
28000,27947,,,0.427,68682547200.0,0.0188906163877308,429.35270252330133,40605.54764819145,28000,1727066704.4062133
28001,27948,,,0.4282,68685004800.0,0.016966985131680504,429.35270252330133,40606.843401908875,28001,1727066705.701967
28002,27949,,,0.4272,68687462400.0,0.02477616298196539,429.35270252330133,40608.13740372658,28002,1727066706.9959688
28003,27950,,,0.4275,68689920000.0,0.019077175713394342,429.35270252330133,40609.43370676041,28003,1727066708.2922719
28004,27951,,,0.4272,68692377600.0,0.018521284616331755,429.35270252330133,40610.73150587082,28004,1727066709.590071
28005,27952,,,0.4272,68694835200.0,0.015056277936601345,429.35270252330133,40612.02898359299,28005,1727066710.8875487
28006,27953,,,0.4268,68697292800.0,0.018109316019544228,429.35270252330133,40613.32451796532,28006,1727066712.183083
28007,27954,,,0.4282,68699750400.0,0.01626690824675995,429.35270252330133,40614.622789382935,28007,1727066713.4813545
28008,27955,,,0.427,68702208000.0,0.0154127547030671,429.35270252330133,40615.92295265198,28008,1727066714.7815177
28009,27956,,,0.4272,68704665600.0,0.015528061801845709,429.35270252330133,40617.22104406357,28009,1727066716.0796092
28010,27957,,,0.4272,68707123200.0,0.01958897356911996,429.35270252330133,40618.51603388786,28010,1727066717.374599
28011,27958,,,0.427,68709580800.0,0.02041087987124798,429.35270252330133,40619.813755989075,28011,1727066718.672321
28012,27959,,,0.4282,68712038400.0,0.019109802767561804,429.35270252330133,40621.113414764404,28012,1727066719.9719799
28013,27960,,,0.4272,68714496000.0,0.021914628348486617,429.35270252330133,40622.41026163101,28013,1727066721.2688267
28014,27961,,,0.4282,68716953600.0,0.020805253840643956,429.35270252330133,40623.70895290375,28014,1727066722.567518
28015,27962,,,0.428,68719411200.0,0.018050170558209684,429.3898935280877,40625.00915193558,28015,1727066723.867717
28016,27963,,,0.4272,68721868800.0,0.016678422952481762,429.42679022629983,40626.30692100525,28016,1727066725.165486
28017,27964,,,0.427,68724326400.0,0.018599799989661603,429.42679022629983,40627.60567212105,28017,1727066726.4642372
28018,27965,,,0.4282,68726784000.0,0.0183484414989384,429.42679022629983,40628.90406727791,28018,1727066727.7626324
28019,27966,,,0.4265,68729241600.0,0.019166939459530033,429.42679022629983,40630.20394253731,28019,1727066729.0625076
28020,27967,,,0.4275,68731699200.0,0.01919827864577014,429.42679022629983,40631.502769470215,28020,1727066730.3613346
28021,27968,,,0.4272,68734156800.0,0.02137318040533583,429.42679022629983,40632.801522016525,28021,1727066731.660087
28022,27969,,,0.4272,68736614400.0,0.02036764789520221,429.42679022629983,40634.09745597839,28022,1727066732.956021
28023,27970,,,0.4282,68739072000.0,0.017572654543033844,429.42679022629983,40635.39398550987,28023,1727066734.2525506
28024,27971,,,0.428,68741529600.0,0.020469224630392663,429.42679022629983,40636.69395971298,28024,1727066735.5525248
28025,27972,,,0.4277,68743987200.0,0.01969050065468477,429.42679022629983,40637.99484372139,28025,1727066736.8534088
28026,27973,,,0.4275,68746444800.0,0.019100282585794996,429.42679022629983,40639.29732441902,28026,1727066738.1558895
28027,27974,,,0.4285,68748902400.0,0.019537667271695057,429.42679022629983,40640.59557342529,28027,1727066739.4541385
28028,27975,,,0.4265,68751360000.0,0.01794424893782247,429.42679022629983,40641.89333987236,28028,1727066740.751905
28029,27976,,,0.4265,68753817600.0,0.01618821833225026,429.42679022629983,40643.19117188454,28029,1727066742.049737
28030,27977,,,0.426,68756275200.0,0.018633994970601055,429.4244842755388,40644.489012002945,28030,1727066743.347577
28031,27978,,,0.428,68758732800.0,0.016924681995499097,429.4244842755388,40645.78882813454,28031,1727066744.6473932
28032,27979,,,0.4287,68761190400.0,0.01856870419839231,429.4244842755388,40647.08683013916,28032,1727066745.9453952
28033,27980,,,0.4287,68763648000.0,0.014927990830663814,429.4244842755388,40648.39147186279,28033,1727066747.250037
28034,27981,,,0.4268,68766105600.0,0.019482280438565265,429.4244842755388,40649.69469642639,28034,1727066748.5532615
28035,27982,,,0.4272,68768563200.0,0.02294011181836035,429.4244842755388,40650.9953584671,28035,1727066749.8539236
28036,27983,,,0.4272,68771020800.0,0.01780653691325513,429.4244842755388,40652.29272317886,28036,1727066751.1512883
28037,27984,,,0.428,68773478400.0,0.018686702201479794,429.4244842755388,40653.591163396835,28037,1727066752.4497285
28038,27985,,,0.4277,68775936000.0,0.01935416519135424,429.42679022629983,40654.888127565384,28038,1727066753.7466927
28039,27986,,,0.4275,68778393600.0,0.01740974333298058,429.42679022629983,40656.18664097786,28039,1727066755.045206
28040,27987,,,0.4275,68780851200.0,0.020533605069423,429.4244842755388,40657.48458790779,28040,1727066756.343153
28041,27988,,,0.427,68783308800.0,0.017541040274912923,429.4244842755388,40658.782729148865,28041,1727066757.6412942
28042,27989,,,0.428,68785766400.0,0.01706703952428454,429.4244842755388,40660.081369161606,28042,1727066758.9399343
28043,27990,,,0.427,68788224000.0,0.02347663843827732,429.4244842755388,40661.38059639931,28043,1727066760.2391615
28044,27991,,,0.4272,68790681600.0,0.018144049771735338,429.4232880871303,40662.678180933,28044,1727066761.536746
28045,27992,,,0.427,68793139200.0,0.018220123997994303,429.4232880871303,40663.97640776634,28045,1727066762.8349729
28046,27993,,,0.4272,68795596800.0,0.019276180662448076,429.4232880871303,40665.27416205406,28046,1727066764.1327271
28047,27994,,,0.4282,68798054400.0,0.016134570399882073,429.4232880871303,40666.5741109848,28047,1727066765.432676
28048,27995,,,0.428,68800512000.0,0.016800336000159656,429.4232880871303,40667.87221503258,28048,1727066766.7307801
28049,27996,,,0.427,68802969600.0,0.021989252069988658,429.4232880871303,40669.175186634064,28049,1727066768.0337517
28050,27997,,,0.428,68805427200.0,0.024159384061745556,429.4232880871303,40670.47460412979,28050,1727066769.3331692
28051,27998,,,0.4275,68807884800.0,0.01831179175019441,429.4232880871303,40671.77605509758,28051,1727066770.6346202
28052,27999,,,0.4275,68810342400.0,0.02084819712458169,429.4232880871303,40673.07687854767,28052,1727066771.9354436
28053,28000,,,0.4277,68812800000.0,0.017353994136071426,429.4232880871303,40674.37742853165,28053,1727066773.2359936
28054,28000,,1.4891107082366943,,68812800000.0,0.017353994136071426,429.4232880871303,40741.79848408699,28054,1727066840.6570492
28055,28000,1.4893662929534912,,,68812800000.0,0.017353994136071426,429.4232880871303,40809.460819244385,28055,1727066908.3193843
28056,28001,,,0.4272,68815257600.0,0.01752434263771335,429.4561070139328,40812.1195538044,28056,1727066910.978119
28057,28002,,,0.429,68817715200.0,0.019446587258548836,429.4561070139328,40813.42391252518,28057,1727066912.2824776
28058,28003,,,0.4272,68820172800.0,0.020070521983463534,429.4561070139328,40814.7227396965,28058,1727066913.5813048
28059,28004,,,0.427,68822630400.0,0.017753643773326337,429.45730311092916,40816.02125287056,28059,1727066914.879818
28060,28005,,,0.428,68825088000.0,0.01868947853645972,429.4561070139328,40817.319117069244,28060,1727066916.1776822
28061,28006,,,0.4272,68827545600.0,0.015553508780493708,429.4561070139328,40818.61832547188,28061,1727066917.4768906
28062,28007,,,0.4272,68830003200.0,0.019378222273731174,429.4561070139328,40819.917602062225,28062,1727066918.7761672
28063,28008,,,0.4268,68832460800.0,0.019781435134513383,429.4561070139328,40821.21819114685,28063,1727066920.0767562
28064,28009,,,0.4277,68834918400.0,0.016658863760138788,429.4561070139328,40822.51667714119,28064,1727066921.3752422
28065,28010,,,0.4277,68837376000.0,0.020800118154372806,429.4561070139328,40823.815207242966,28065,1727066922.6737723
28066,28011,,,0.4272,68839833600.0,0.017941081968852753,429.4561070139328,40825.11488652229,28066,1727066923.9734516
28067,28012,,,0.4285,68842291200.0,0.019715896940531462,429.46267413660354,40826.41388463974,28067,1727066925.2724497
28068,28013,,,0.4272,68844748800.0,0.02093505172965713,429.46267413660354,40827.71365070343,28068,1727066926.5722158
28069,28014,,,0.428,68847206400.0,0.01759854170384089,429.4870498356877,40829.01186156273,28069,1727066927.8704267
28070,28015,,,0.4265,68849664000.0,0.020693975360040105,429.4823021401027,40830.3148393631,28070,1727066929.1734045
28071,28016,,,0.4277,68852121600.0,0.01766636167035463,429.5757184147662,40831.613669633865,28071,1727066930.4722347
28072,28017,,,0.427,68854579200.0,0.019930605054421787,429.5757184147662,40832.911537885666,28072,1727066931.770103
28073,28018,,,0.427,68857036800.0,0.015950350938917234,429.5804650779205,40834.2125453949,28073,1727066933.0711105
28074,28019,,,0.427,68859494400.0,0.02192230309990009,429.5804650779205,40835.509382247925,28074,1727066934.3679473
28075,28020,,,0.4275,68861952000.0,0.0187803106498817,429.5804650779205,40836.808701753616,28075,1727066935.6672668
28076,28021,,,0.4275,68864409600.0,0.020437776484653013,429.5804650779205,40838.119391441345,28076,1727066936.9779565
28077,28022,,,0.427,68866867200.0,0.02215531669089621,429.5804650779205,40839.42041325569,28077,1727066938.2789783
28078,28023,,,0.428,68869324800.0,0.018564141912266983,429.5757184147662,40840.7189848423,28078,1727066939.57755
28079,28024,,,0.4268,68871782400.0,0.017267281898690763,429.5769141787213,40842.01823568344,28079,1727066940.8768008
28080,28025,,,0.4282,68874240000.0,0.018966463717715362,429.5769141787213,40843.31744337082,28080,1727066942.1760085
28081,28026,,,0.4277,68876697600.0,0.018165754024490572,429.5757184147662,40844.61464834213,28081,1727066943.4732134
28082,28027,,,0.4285,68879155200.0,0.02085697804587411,429.5757184147662,40845.91314935684,28082,1727066944.7717144
28083,28028,,,0.4265,68881612800.0,0.018550112377491972,429.5757184147662,40847.21240758896,28083,1727066946.0709727
28084,28029,,,0.4272,68884070400.0,0.015122679731923482,429.5735769432432,40848.50883984566,28084,1727066947.367405
28085,28030,,,0.4282,68886528000.0,0.01946817829970849,429.5735769432432,40849.80852890015,28085,1727066948.667094
28086,28031,,,0.4282,68888985600.0,0.021476052994680524,429.5735769432432,40851.10535931587,28086,1727066949.9639244
28087,28032,,,0.4282,68891443200.0,0.016852278760654177,429.5735769432432,40852.40039038658,28087,1727066951.2589555
28088,28033,,,0.427,68893900800.0,0.017442887385018452,429.5735769432432,40853.69813108444,28088,1727066952.5566962
28089,28034,,,0.427,68896358400.0,0.018710011388927854,429.5735769432432,40854.997024297714,28089,1727066953.8555894
28090,28035,,,0.4275,68898816000.0,0.022780000503392232,429.5735769432432,40856.29692530632,28090,1727066955.1554904
28091,28036,,,0.427,68901273600.0,0.020228178292904308,429.5735769432432,40857.60838365555,28091,1727066956.4669487
28092,28037,,,0.4277,68903731200.0,0.016685991749421886,429.5735769432432,40858.91063666344,28092,1727066957.7692018
28093,28038,,,0.4282,68906188800.0,0.016274834932107286,429.5735769432432,40860.20742845535,28093,1727066959.0659935
28094,28039,,,0.4275,68908646400.0,0.024234756848459646,429.5735769432432,40861.50796627998,28094,1727066960.3665314
28095,28040,,,0.428,68911104000.0,0.018483021834371883,429.5735769432432,40862.80789685249,28095,1727066961.666462
28096,28041,,,0.4268,68913561600.0,0.02544365216664114,429.5735769432432,40864.106234550476,28096,1727066962.9647996
28097,28042,,,0.4282,68916019200.0,0.022405064371971744,429.5735769432432,40865.40718412399,28097,1727066964.2657492
28098,28043,,,0.4285,68918476800.0,0.0173846801241902,429.61002142386354,40866.7070581913,28098,1727066965.5656233
28099,28044,,,0.4272,68920934400.0,0.020767484906796644,429.61002142386354,40868.003636837006,28099,1727066966.862202
28100,28045,,,0.4287,68923392000.0,0.016898001549523346,429.61002142386354,40869.3026869297,28100,1727066968.161252
28101,28046,,,0.4287,68925849600.0,0.034111979396386646,429.61002142386354,40872.04049682617,28101,1727066970.899062
28102,28047,,,0.4277,68928307200.0,0.019990713469471823,429.61002142386354,40873.35575604439,28102,1727066972.2143211
28103,28048,,,0.428,68930764800.0,0.026908399715214963,429.61002142386354,40874.89313864708,28103,1727066973.7517037
28104,28049,,,0.4268,68933222400.0,0.02011731247405936,429.6438443732349,40876.20461726189,28104,1727066975.0631824
28105,28050,,,0.4285,68935680000.0,0.02320342051551987,429.6438443732349,40877.503834962845,28105,1727066976.3624
28106,28051,,,0.4282,68938137600.0,0.023132988097237704,429.6438443732349,40878.80643963814,28106,1727066977.6650047
28107,28052,,,0.4272,68940595200.0,0.019167211732708724,429.6695189419567,40880.10469055176,28107,1727066978.9632556
28108,28053,,,0.4272,68943052800.0,0.023264629181216124,429.6695189419567,40881.40175032616,28108,1727066980.2603154
28109,28054,,,0.4272,68945510400.0,0.02186586142667118,429.6695189419567,40882.69797921181,28109,1727066981.5565443
28110,28055,,,0.4272,68947968000.0,0.023511118275564707,429.6695189419567,40883.996468782425,28110,1727066982.8550339
28111,28056,,,0.428,68950425600.0,0.019194272657725026,429.6695189419567,40885.304253816605,28111,1727066984.162819
28112,28057,,,0.427,68952883200.0,0.01937641199726682,429.7640579525148,40886.61351466179,28112,1727066985.4720798
28113,28058,,,0.4272,68955340800.0,0.020521778558766295,429.7640579525148,40887.9185667038,28113,1727066986.7771318
28114,28059,,,0.4277,68957798400.0,0.02650082233166022,429.7640579525148,40889.214988946915,28114,1727066988.073554
28115,28060,,,0.4275,68960256000.0,0.017533566076365893,429.7640579525148,40890.51145076752,28115,1727066989.3700159
28116,28061,,,0.4275,68962713600.0,0.020561381637511585,429.7640579525148,40891.80980849266,28116,1727066990.6683736
28117,28062,,,0.4277,68965171200.0,0.01745282185215105,429.7640579525148,40893.108988285065,28117,1727066991.9675534
28118,28063,,,0.427,68967628800.0,0.018774678683167775,429.7640579525148,40894.41112112999,28118,1727066993.2696862
28119,28064,,,0.4277,68970086400.0,0.015833756366634318,429.7640579525148,40895.71820998192,28119,1727066994.576775
28120,28065,,,0.4275,68972544000.0,0.02491226357361971,429.7640579525148,40897.0196557045,28120,1727066995.8782208
28121,28066,,,0.428,68975001600.0,0.020519475994224292,429.7640579525148,40898.33106160164,28121,1727066997.1896267
28122,28067,,,0.4275,68977459200.0,0.01954008180734679,429.7617538114141,40899.63070821762,28122,1727066998.4892733
28123,28068,,,0.4272,68979916800.0,0.019020982695858977,429.7640579525148,40900.92962837219,28123,1727066999.7881935
28124,28069,,,0.4277,68982374400.0,0.02544955820617316,429.7640579525148,40902.22984170914,28124,1727067001.0884068
28125,28070,,,0.427,68984832000.0,0.018378408842478728,429.7983050313397,40903.52927827835,28125,1727067002.3878434
28126,28071,,,0.428,68987289600.0,0.016765381640275596,429.79600107383794,40904.82881259918,28126,1727067003.6873777
28127,28072,,,0.4285,68989747200.0,0.018570211398051113,429.79600107383794,40906.1355304718,28127,1727067004.9940956
28128,28073,,,0.4277,68992204800.0,0.019203993487063076,429.79600107383794,40907.44053912163,28128,1727067006.2991042
28129,28074,,,0.4275,68994662400.0,0.022445248568742106,429.79600107383794,40908.7468316555,28129,1727067007.6053967
28130,28075,,,0.4275,68997120000.0,0.019331961942209954,429.79600107383794,40910.04718661308,28130,1727067008.9057517
28131,28076,,,0.429,68999577600.0,0.023071105044251704,429.7983050313397,40911.34684634209,28131,1727067010.2054114
28132,28077,,,0.428,69002035200.0,0.016966668410733337,429.81585014871484,40912.645419836044,28132,1727067011.503985
28133,28078,,,0.4282,69004492800.0,0.022440125857492336,429.81815399981946,40913.94419002533,28133,1727067012.802755
28134,28079,,,0.4272,69006950400.0,0.019038437517616653,429.81815399981946,40915.243826150894,28134,1727067014.1023912
28135,28080,,,0.4272,69009408000.0,0.01873834418226163,429.81815399981946,40916.546637535095,28135,1727067015.4052026
28136,28081,,,0.4277,69011865600.0,0.021122927848487842,429.81815399981946,40917.848331213,28136,1727067016.7068963
28137,28082,,,0.4277,69014323200.0,0.017074291702501507,429.81815399981946,40919.1535320282,28137,1727067018.0120971
28138,28083,,,0.4263,69016780800.0,0.022092722594748006,429.81815399981946,40920.4522793293,28138,1727067019.3108444
28139,28084,,,0.427,69019238400.0,0.021138112657273205,429.81815399981946,40921.75044679642,28139,1727067020.609012
28140,28085,,,0.4275,69021696000.0,0.016892842402131666,429.81815399981946,40923.04907035828,28140,1727067021.9076355
28141,28086,,,0.427,69024153600.0,0.020128444913602796,429.81815399981946,40924.348066568375,28141,1727067023.2066317
28142,28087,,,0.4277,69026611200.0,0.018605305466577956,429.81815399981946,40925.64828109741,28142,1727067024.5068462
28143,28088,,,0.4272,69029068800.0,0.024834161488585946,429.81815399981946,40926.94885969162,28143,1727067025.8074248
28144,28089,,,0.4275,69031526400.0,0.01814250792043743,429.81815399981946,40928.25328826904,28144,1727067027.1118534
28145,28090,,,0.4277,69033984000.0,0.018211336729142397,429.8153309852965,40929.55054092407,28145,1727067028.409106
28146,28091,,,0.428,69036441600.0,0.021032591552927898,429.8153309852965,40930.84907388687,28146,1727067029.707639
28147,28092,,,0.4277,69038899200.0,0.01941700368026767,429.8497193787615,40932.14860677719,28147,1727067031.0071719
28148,28093,,,0.4275,69041356800.0,0.0300192369061235,429.8497193787615,40933.44615626335,28148,1727067032.3047214
28149,28094,,,0.428,69043814400.0,0.018309086006221446,429.92444830458294,40934.7444229126,28149,1727067033.602988
28150,28095,,,0.4277,69046272000.0,0.0327629508757149,429.92499459389717,40936.0431535244,28150,1727067034.9017186
28151,28096,,,0.4277,69048729600.0,0.01967815152544309,429.9539457986314,40937.347558021545,28151,1727067036.206123
28152,28097,,,0.4275,69051187200.0,0.02125929210721467,429.9539457986314,40938.65067744255,28152,1727067037.5092425
28153,28098,,,0.4287,69053644800.0,0.0184335206592742,429.9539457986314,40939.94845986366,28153,1727067038.807025
28154,28099,,,0.427,69056102400.0,0.02509659337390583,429.98774169482147,40941.24775314331,28154,1727067040.1063182
28155,28100,,,0.4275,69058560000.0,0.01587373120938013,429.98489253984263,40942.54499197006,28155,1727067041.403557
28156,28101,,,0.4272,69061017600.0,0.027145162567274107,429.98489253984263,40943.84393954277,28156,1727067042.7025046
28157,28102,,,0.428,69063475200.0,0.01644596720271166,430.063085851948,40945.143614292145,28157,1727067044.0021794
28158,28103,,,0.4272,69065932800.0,0.022689096953822277,430.063085851948,40946.44081711769,28158,1727067045.2993822
28159,28104,,,0.4277,69068390400.0,0.018324635718064777,430.063085851948,40947.745374679565,28159,1727067046.6039398
28160,28105,,,0.4277,69070848000.0,0.02084448119718832,430.063085851948,40949.04407453537,28160,1727067047.9026396
28161,28106,,,0.4272,69073305600.0,0.02026301805356311,430.063085851948,40950.34247922897,28161,1727067049.2010443
28162,28107,,,0.4282,69075763200.0,0.02006725169960636,430.063085851948,40951.64029669762,28162,1727067050.4988618
28163,28108,,,0.4272,69078220800.0,0.017955036545048614,430.063085851948,40952.939029216766,28163,1727067051.7975943
28164,28109,,,0.4265,69080678400.0,0.019631207668931512,430.063085851948,40954.239337682724,28164,1727067053.0979028
28165,28110,,,0.428,69083136000.0,0.022286299996954365,430.063085851948,40955.53958964348,28165,1727067054.3981547
28166,28111,,,0.428,69085593600.0,0.02059664094535728,430.0936762061261,40956.84508109093,28166,1727067055.7036462
28167,28112,,,0.4277,69088051200.0,0.020541354752378428,430.0936762061261,40958.14174127579,28167,1727067057.0003064
28168,28113,,,0.427,69090508800.0,0.020191554643379062,430.1898654228154,40959.44315457344,28168,1727067058.3017197
28169,28114,,,0.4275,69092966400.0,0.017363008479598006,430.1898654228154,40960.74171066284,28169,1727067059.6002758
28170,28115,,,0.4268,69095424000.0,0.01768996558670052,430.1898654228154,40962.03734612465,28170,1727067060.8959112
28171,28116,,,0.4268,69097881600.0,0.017199417332892517,430.1898654228154,40963.332453250885,28171,1727067062.1910183
28172,28117,,,0.427,69100339200.0,0.02207311544307108,430.1898654228154,40964.631843328476,28172,1727067063.4904084
28173,28118,,,0.4277,69102796800.0,0.01820742107356067,430.1898654228154,40965.930289268494,28173,1727067064.7888544
28174,28119,,,0.4268,69105254400.0,0.01953405000688011,430.1898654228154,40967.234156131744,28174,1727067066.0927212
28175,28120,,,0.428,69107712000.0,0.01734076176667955,430.1898654228154,40968.53344464302,28175,1727067067.3920097
28176,28121,,,0.4272,69110169600.0,0.016352316457525596,430.1898654228154,40969.83541178703,28176,1727067068.6939769
28177,28122,,,0.4277,69112627200.0,0.021476338956076143,430.1898654228154,40971.13461136818,28177,1727067069.9931765
28178,28123,,,0.4268,69115084800.0,0.018390887505651238,430.1898654228154,40972.43357348442,28178,1727067071.2921386
28179,28124,,,0.427,69117542400.0,0.017023134178073617,430.1975472820597,40973.732352018356,28179,1727067072.590917
28180,28125,,,0.4277,69120000000.0,0.019804271441542426,430.1975472820597,40975.02944564819,28180,1727067073.8880107
28181,28126,,,0.4275,69122457600.0,0.01853768213898863,430.19527270328064,40976.32814621925,28181,1727067075.1867113
28182,28127,,,0.4275,69124915200.0,0.03065887592991804,430.19527270328064,40977.62692737579,28182,1727067076.4854925
28183,28128,,,0.4272,69127372800.0,0.022603796987362385,430.19527270328064,40978.92939710617,28183,1727067077.7879622
28184,28129,,,0.4275,69129830400.0,0.02545546347387612,430.19527270328064,40980.229180812836,28184,1727067079.087746
28185,28130,,,0.4265,69132288000.0,0.01762916929503495,430.2180088702122,40981.52819561958,28185,1727067080.3867607
28186,28131,,,0.4275,69134745600.0,0.01983599203809283,430.2180088702122,40982.826255083084,28186,1727067081.6848202
28187,28132,,,0.427,69137203200.0,0.01811464145572417,430.2180088702122,40984.13113236427,28187,1727067082.9896975
28188,28133,,,0.4272,69139660800.0,0.020755893165821267,430.2180088702122,40985.4319729805,28188,1727067084.290538
28189,28134,,,0.4275,69142118400.0,0.017296179330329273,430.2180088702122,40986.73099541664,28189,1727067085.5895605
28190,28135,,,0.428,69144576000.0,0.02103789747512613,430.2180088702122,40988.02882504463,28190,1727067086.8873901
28191,28136,,,0.4275,69147033600.0,0.023990378770488416,430.2180088702122,40989.32658457756,28191,1727067088.1851497
28192,28137,,,0.427,69149491200.0,0.018982943683531813,430.2180088702122,40990.623443841934,28192,1727067089.482009
28193,28138,,,0.4285,69151948800.0,0.0265796900106806,430.25454402742804,40991.922211408615,28193,1727067090.7807765
28194,28139,,,0.428,69154406400.0,0.016971890563010836,430.28860681669227,40993.22365498543,28194,1727067092.08222
28195,28140,,,0.4272,69156864000.0,0.01792909799736921,430.28860681669227,40994.51845121384,28195,1727067093.3770163
28196,28141,,,0.4265,69159321600.0,0.02024202728513177,430.28860681669227,40995.81656432152,28196,1727067094.6751294
28197,28142,,,0.429,69161779200.0,0.017790711759785957,430.32237642986917,40997.11429667473,28197,1727067095.9728618
28198,28143,,,0.427,69164236800.0,0.01974941199004226,430.32237642986917,40998.409995794296,28198,1727067097.268561
28199,28144,,,0.4268,69166694400.0,0.02236695989203767,430.32237642986917,40999.70918941498,28199,1727067098.5677545
28200,28145,,,0.4268,69169152000.0,0.019227330960532772,430.32237642986917,41001.00673174858,28200,1727067099.8652968
28201,28146,,,0.4282,69171609600.0,0.02358436031086969,430.32237642986917,41002.31310224533,28201,1727067101.1716673
28202,28147,,,0.4277,69174067200.0,0.017597853931398698,430.32237642986917,41003.611773490906,28202,1727067102.4703386
28203,28148,,,0.4268,69176524800.0,0.01915135591439288,430.32237642986917,41004.912388563156,28203,1727067103.7709537
28204,28149,,,0.4277,69178982400.0,0.01982725807312559,430.3544006470133,41006.208755254745,28204,1727067105.0673203
28205,28150,,,0.4268,69181440000.0,0.020163299038811842,430.3544006470133,41007.50454759598,28205,1727067106.3631127
28206,28151,,,0.4275,69183897600.0,0.01801959785006289,430.3544006470133,41008.79712724686,28206,1727067107.6556923
28207,28152,,,0.4272,69186355200.0,0.016151576036994072,430.3544006470133,41010.09537196159,28207,1727067108.953937
28208,28153,,,0.428,69188812800.0,0.02157696927300367,430.3544006470133,41011.39208197594,28208,1727067110.250647
28209,28154,,,0.428,69191270400.0,0.017607136954145404,430.3544006470133,41012.68984389305,28209,1727067111.548409
28210,28155,,,0.4268,69193728000.0,0.017583508306704534,430.3544006470133,41013.987144231796,28210,1727067112.8457093
28211,28156,,,0.427,69196185600.0,0.020715015948603543,430.3544006470133,41015.29196810722,28211,1727067114.1505332
28212,28157,,,0.4258,69198643200.0,0.01725098123145958,430.3544006470133,41016.589905023575,28212,1727067115.44847
28213,28158,,,0.4275,69201100800.0,0.017860754792765894,430.3544006470133,41017.89324951172,28213,1727067116.7518146
28214,28159,,,0.4263,69203558400.0,0.018172577281216105,430.3544006470133,41019.19105839729,28214,1727067118.0496235
28215,28160,,,0.4275,69206016000.0,0.021997293201153758,430.3544006470133,41020.48569178581,28215,1727067119.3442569
28216,28161,,,0.4272,69208473600.0,0.01885064367096828,430.3544006470133,41021.78036570549,28216,1727067120.6389308
28217,28162,,,0.427,69210931200.0,0.020450757390147047,430.3544006470133,41023.084013938904,28217,1727067121.942579
28218,28163,,,0.4277,69213388800.0,0.019999137618758406,430.3544006470133,41024.3829665184,28218,1727067123.2415316
28219,28164,,,0.4272,69215846400.0,0.021710119825888306,430.3544006470133,41025.681368112564,28219,1727067124.5399332
28220,28165,,,0.4272,69218304000.0,0.021017050091813753,430.3544006470133,41026.980613946915,28220,1727067125.839179
28221,28166,,,0.427,69220761600.0,0.03596669743643609,430.3544006470133,41028.278825998306,28221,1727067127.137391
28222,28167,,,0.428,69223219200.0,0.016347591438454816,430.3766246701835,41029.57566022873,28222,1727067128.4342253
28223,28168,,,0.4275,69225676800.0,0.018900185108745898,430.4675238185803,41030.87414479256,28223,1727067129.73271
28224,28169,,,0.4275,69228134400.0,0.01926788333038674,430.4675238185803,41032.171669483185,28224,1727067131.0302346
28225,28170,,,0.4282,69230592000.0,0.01782349446915176,430.4675238185803,41033.47058439255,28225,1727067132.3291495
28226,28171,,,0.4282,69233049600.0,0.01950441655503817,430.4675238185803,41034.76773476601,28226,1727067133.6262999
28227,28172,,,0.428,69235507200.0,0.02011663318905915,430.4675238185803,41036.066403865814,28227,1727067134.924969
28228,28173,,,0.4268,69237964800.0,0.019672258731488583,430.4675238185803,41037.364292383194,28228,1727067136.2228575
28229,28174,,,0.4275,69240422400.0,0.017867791304796554,430.4675238185803,41038.66022658348,28229,1727067137.5187917
28230,28175,,,0.4277,69242880000.0,0.019521508684004242,430.4675238185803,41039.95902752876,28230,1727067138.8175926
28231,28176,,,0.428,69245337600.0,0.025914214205136777,430.4675238185803,41041.25395512581,28231,1727067140.1125202
28232,28177,,,0.4282,69247795200.0,0.027919676870846448,430.4675238185803,41042.55289912224,28232,1727067141.4114642
28233,28178,,,0.4275,69250252800.0,0.022234423503277832,430.4675238185803,41043.850183963776,28233,1727067142.708749
28234,28179,,,0.4287,69252710400.0,0.016908055395764173,430.4675238185803,41045.14649963379,28234,1727067144.0050647
28235,28180,,,0.4277,69255168000.0,0.01804335563356705,430.4675238185803,41046.44786143303,28235,1727067145.3064265
28236,28181,,,0.4275,69257625600.0,0.01952798874829559,430.4675238185803,41047.748697280884,28236,1727067146.6072624
28237,28182,,,0.4277,69260083200.0,0.01715304858489507,430.4675238185803,41049.046222925186,28237,1727067147.904788
28238,28183,,,0.427,69262540800.0,0.018901440999532233,430.4675238185803,41050.34487915039,28238,1727067149.2034442
28239,28184,,,0.4263,69264998400.0,0.020552881829774727,430.4675238185803,41051.64052772522,28239,1727067150.4990928
28240,28185,,,0.4272,69267456000.0,0.024099252381332835,430.4675238185803,41052.93826389313,28240,1727067151.796829
28241,28186,,,0.428,69269913600.0,0.017118413361950136,430.4675238185803,41054.23918700218,28241,1727067153.097752
28242,28187,,,0.4275,69272371200.0,0.0207300305711984,430.4675238185803,41055.53654718399,28242,1727067154.3951123
28243,28188,,,0.4285,69274828800.0,0.015975747772082723,430.4675238185803,41056.834193468094,28243,1727067155.6927586
28244,28189,,,0.4275,69277286400.0,0.021892786793250515,430.4675238185803,41058.126049518585,28244,1727067156.9846146
28245,28190,,,0.4282,69279744000.0,0.019296026413149894,430.4675238185803,41059.424865722656,28245,1727067158.2834308
28246,28191,,,0.4277,69282201600.0,0.02368415967058101,430.46548660287505,41060.720084667206,28246,1727067159.5786498
28247,28192,,,0.4285,69284659200.0,0.019011731836402226,430.4633314087275,41062.02181172371,28247,1727067160.8803768
28248,28193,,,0.4268,69287116800.0,0.019124014350359913,430.4633314087275,41063.31871652603,28248,1727067162.1772816
28249,28194,,,0.4275,69289574400.0,0.02475054549807873,430.4633314087275,41064.6176006794,28249,1727067163.4761658
28250,28195,,,0.4285,69292032000.0,0.019843396259670132,430.4633314087275,41065.91803574562,28250,1727067164.7766008
28251,28196,,,0.4277,69294489600.0,0.017565344211862084,430.4633314087275,41067.217245578766,28251,1727067166.0758107
28252,28197,,,0.4272,69296947200.0,0.023853806686766392,430.4633314087275,41068.51576399803,28252,1727067167.374329
28253,28198,,,0.4272,69299404800.0,0.018955231096740216,430.4633314087275,41069.813386917114,28253,1727067168.671952
28254,28199,,,0.4277,69301862400.0,0.016693810752696592,430.4633314087275,41071.11178731918,28254,1727067169.9703524
28255,28200,,,0.4275,69304320000.0,0.016092560449416125,430.55595418888356,41072.406374931335,28255,1727067171.26494
28256,28201,,,0.4275,69306777600.0,0.016238571462565438,430.55595418888356,41073.702847242355,28256,1727067172.5614123
28257,28202,,,0.4277,69309235200.0,0.020080122310501852,430.55595418888356,41075.0004966259,28257,1727067173.8590617
28258,28203,,,0.4277,69311692800.0,0.01673961265553161,430.55595418888356,41076.29870033264,28258,1727067175.1572654
28259,28204,,,0.428,69314150400.0,0.026725774351746175,430.55595418888356,41077.60233998299,28259,1727067176.460905
28260,28205,,,0.4275,69316608000.0,0.020109900222998293,430.55595418888356,41078.90402197838,28260,1727067177.762587
28261,28206,,,0.427,69319065600.0,0.019871841506581847,430.55595418888356,41080.20376396179,28261,1727067179.062329
28262,28207,,,0.4272,69321523200.0,0.017653432788028684,430.553681503538,41081.503613471985,28262,1727067180.3621786
28263,28208,,,0.4272,69323980800.0,0.019411185008421462,430.57785028523006,41082.802235364914,28263,1727067181.6608005
28264,28209,,,0.4275,69326438400.0,0.020023945232397863,430.57785028523006,41084.09986639023,28264,1727067182.9584315
28265,28210,,,0.4277,69328896000.0,0.021879701576950007,430.57785028523006,41085.396622657776,28265,1727067184.2551877
28266,28211,,,0.427,69331353600.0,0.021155607439310293,430.57785028523006,41086.69565272331,28266,1727067185.5542178
28267,28212,,,0.4282,69333811200.0,0.027114901626666355,430.57785028523006,41087.99427294731,28267,1727067186.852838
28268,28213,,,0.4285,69336268800.0,0.019197478154608802,430.57785028523006,41089.2918946743,28268,1727067188.1504598
28269,28214,,,0.427,69338726400.0,0.023373459829504596,430.6565164446603,41090.59008312225,28269,1727067189.4486482
28270,28215,,,0.427,69341184000.0,0.017186860424546792,430.6565164446603,41091.88575053215,28270,1727067190.7443156
28271,28216,,,0.427,69343641600.0,0.017795513373794026,430.6565164446603,41093.18117308617,28271,1727067192.0397382
28272,28217,,,0.4272,69346099200.0,0.019038204056868867,430.6565164446603,41094.48187804222,28272,1727067193.3404431
28273,28218,,,0.4282,69348556800.0,0.01663962346793279,430.6565164446603,41095.77756357193,28273,1727067194.6361287
28274,28219,,,0.4272,69351014400.0,0.020927581719626023,430.7334270244765,41097.077761888504,28274,1727067195.936327
28275,28220,,,0.4277,69353472000.0,0.019422153349162512,430.7334270244765,41098.37310099602,28275,1727067197.231666
28276,28221,,,0.4282,69355929600.0,0.018136781852310595,430.7334270244765,41099.670689582825,28276,1727067198.5292547
28277,28222,,,0.4275,69358387200.0,0.02159856219144342,430.7334270244765,41100.968473911285,28277,1727067199.827039
28278,28223,,,0.4275,69360844800.0,0.01795991118038044,430.7334270244765,41102.26434254646,28278,1727067201.1229076
28279,28224,,,0.4277,69363302400.0,0.018081090209773065,430.7334270244765,41103.5634996891,28279,1727067202.4220648
28280,28225,,,0.4277,69365760000.0,0.017689027556835216,430.7334270244765,41104.86068558693,28280,1727067203.7192507
28281,28226,,,0.4282,69368217600.0,0.018635645425354883,430.73569876143307,41106.1591489315,28281,1727067205.017714
28282,28227,,,0.4282,69370675200.0,0.018091873118533254,430.7334270244765,41107.453543663025,28282,1727067206.3121088
28283,28228,,,0.4272,69373132800.0,0.02221839908095923,430.73569876143307,41108.75201916695,28283,1727067207.6105843
28284,28229,,,0.4277,69375590400.0,0.02376558637158729,430.7334270244765,41110.04880642891,28284,1727067208.9073715
28285,28230,,,0.4287,69378048000.0,0.026333168296080244,430.7334270244765,41111.344185352325,28285,1727067210.2027504
28286,28231,,,0.4275,69380505600.0,0.022217378974686314,430.7334270244765,41112.64268898964,28286,1727067211.501254
28287,28232,,,0.4272,69382963200.0,0.017038317579662943,430.7334270244765,41113.94712996483,28287,1727067212.805695
28288,28233,,,0.4272,69385420800.0,0.020231045054552855,430.7334270244765,41115.24492049217,28288,1727067214.1034856
28289,28234,,,0.4272,69387878400.0,0.020047344663367547,430.7334270244765,41116.54359650612,28289,1727067215.4021616
28290,28235,,,0.428,69390336000.0,0.021044501612248218,430.7334270244765,41117.84246659279,28290,1727067216.7010317
28291,28236,,,0.4272,69392793600.0,0.01564978245624784,430.7334270244765,41119.14011693001,28291,1727067217.998682
28292,28237,,,0.427,69395251200.0,0.017224230168637285,430.7334270244765,41120.437412023544,28292,1727067219.295977
28293,28238,,,0.4277,69397708800.0,0.020459656681274772,430.7334270244765,41121.729743242264,28293,1727067220.5883083
28294,28239,,,0.4272,69400166400.0,0.02075456894663692,430.7334270244765,41123.027643442154,28294,1727067221.8862085
28295,28240,,,0.4275,69402624000.0,0.016718210664018837,430.7334270244765,41124.32279610634,28295,1727067223.1813612
28296,28241,,,0.428,69405081600.0,0.019308806818425634,430.7334270244765,41125.62673330307,28296,1727067224.4852984
28297,28242,,,0.4277,69407539200.0,0.02389476777968317,430.7334270244765,41126.924060344696,28297,1727067225.7826254
28298,28243,,,0.4268,69409996800.0,0.021098126383544608,430.7334270244765,41128.22161388397,28298,1727067227.080179
28299,28244,,,0.4272,69412454400.0,0.023481127267726686,430.7334270244765,41129.52238535881,28299,1727067228.3809505
28300,28245,,,0.4275,69414912000.0,0.021400028643617657,430.7334270244765,41130.818948984146,28300,1727067229.677514
28301,28246,,,0.4277,69417369600.0,0.018074685824153884,430.7334270244765,41132.1251707077,28301,1727067230.9837358
28302,28247,,,0.4268,69419827200.0,0.023411213308733983,430.7334270244765,41133.422910928726,28302,1727067232.281476
28303,28248,,,0.4275,69422284800.0,0.0153373671189964,430.7660010449409,41134.72273635864,28303,1727067233.5813015
28304,28249,,,0.428,69424742400.0,0.016793425291172157,430.7660010449409,41136.01624894142,28304,1727067234.874814
28305,28250,,,0.4285,69427200000.0,0.02124720248476578,430.7660010449409,41137.31346201897,28305,1727067236.172027
28306,28251,,,0.4268,69429657600.0,0.02134567128330404,430.7660010449409,41138.611919641495,28306,1727067237.4704847
28307,28252,,,0.4275,69432115200.0,0.01833461344646952,430.7660010449409,41139.90922498703,28307,1727067238.76779
28308,28253,,,0.4275,69434572800.0,0.020542764720753424,430.7660010449409,41141.20571446419,28308,1727067240.0642796
28309,28254,,,0.4272,69437030400.0,0.017715068849092384,430.7660010449409,41142.500405311584,28309,1727067241.3589704
28310,28255,,,0.4282,69439488000.0,0.02135814939259012,430.7660010449409,41143.79659366608,28310,1727067242.6551588
28311,28256,,,0.428,69441945600.0,0.019026484345768098,430.7660010449409,41145.09410071373,28311,1727067243.9526658
28312,28257,,,0.4272,69444403200.0,0.0205897495556264,430.7660010449409,41146.39158987999,28312,1727067245.250155
28313,28258,,,0.427,69446860800.0,0.02032202305645702,430.7660010449409,41147.686284542084,28313,1727067246.5448496
28314,28259,,,0.4277,69449318400.0,0.01962784621040954,430.7660010449409,41148.984352350235,28314,1727067247.8429174
28315,28260,,,0.428,69451776000.0,0.01846370156754063,430.7660010449409,41150.28257250786,28315,1727067249.1411376
28316,28261,,,0.4277,69454233600.0,0.018962226760024205,430.7660010449409,41151.578886032104,28316,1727067250.4374511
28317,28262,,,0.4282,69456691200.0,0.025360330113461473,430.7660010449409,41152.8800470829,28317,1727067251.7386122
28318,28263,,,0.4275,69459148800.0,0.01768367819839179,430.7660010449409,41154.17230653763,28318,1727067253.0308716
28319,28264,,,0.4277,69461606400.0,0.014672716547688763,430.7660010449409,41155.46722006798,28319,1727067254.3257852
28320,28265,,,0.4277,69464064000.0,0.02009613543577267,430.7660010449409,41156.762159109116,28320,1727067255.6207242
28321,28266,,,0.4275,69466521600.0,0.017264556061905956,430.7660010449409,41158.05933833122,28321,1727067256.9179034
28322,28267,,,0.4268,69468979200.0,0.019328339283185402,430.76050571199073,41159.35582637787,28322,1727067258.2143915
28323,28268,,,0.4275,69471436800.0,0.020745261167150662,430.76050571199073,41160.65191411972,28323,1727067259.5104792
28324,28269,,,0.427,69473894400.0,0.016285531374488432,430.76050571199073,41161.95041394234,28324,1727067260.808979
28325,28270,,,0.4282,69476352000.0,0.01862486229945425,430.7660010449409,41163.24553775787,28325,1727067262.1041028
28326,28271,,,0.427,69478809600.0,0.01965429393118158,430.7660010449409,41164.54352045059,28326,1727067263.4020855
28327,28272,,,0.4275,69481267200.0,0.01975875436831091,430.7660010449409,41165.84065198898,28327,1727067264.699217
28328,28273,,,0.4277,69483724800.0,0.020298292056369856,430.7660010449409,41167.136917591095,28328,1727067265.9954827
28329,28274,,,0.4275,69486182400.0,0.016839140098606462,430.7660010449409,41168.432356357574,28329,1727067267.2909214
28330,28275,,,0.4275,69488640000.0,0.017686085199806825,430.7660010449409,41169.73132109642,28330,1727067268.5898862
28331,28276,,,0.428,69491097600.0,0.017034635773348097,430.7660010449409,41171.02638411522,28331,1727067269.8849492
28332,28277,,,0.4285,69493555200.0,0.017005201288577822,430.84521310587866,41172.32229137421,28332,1727067271.1808565
28333,28278,,,0.4272,69496012800.0,0.017374825781711352,430.84521310587866,41173.617555856705,28333,1727067272.476121
28334,28279,,,0.428,69498470400.0,0.0178261479242383,430.84521310587866,41174.91201353073,28334,1727067273.7705786
28335,28280,,,0.428,69500928000.0,0.016970426521195653,430.84521310587866,41176.20753955841,28335,1727067275.0661047
28336,28281,,,0.4272,69503385600.0,0.014891969760454293,430.84521310587866,41177.50310397148,28336,1727067276.361669
28337,28282,,,0.4275,69505843200.0,0.01465930293606548,430.83971878327327,41178.800164461136,28337,1727067277.6587296
28338,28283,,,0.4272,69508300800.0,0.022730400304702324,430.83971878327327,41180.093474149704,28338,1727067278.9520392
28339,28284,,,0.427,69510758400.0,0.016134525924430237,430.83971878327327,41181.39153122902,28339,1727067280.2500963
28340,28285,,,0.4265,69513216000.0,0.021127417680359112,430.83971878327327,41182.68933343887,28340,1727067281.5478985
28341,28286,,,0.427,69515673600.0,0.014182294979168055,430.83971878327327,41183.98891711235,28341,1727067282.8474822
28342,28287,,,0.4285,69518131200.0,0.018169441594522107,430.83971878327327,41185.28807067871,28342,1727067284.1466358
28343,28288,,,0.427,69520588800.0,0.018667204236055827,430.83971878327327,41186.58629512787,28343,1727067285.4448602
28344,28289,,,0.4277,69523046400.0,0.01803219265391348,430.83971878327327,41187.88492321968,28344,1727067286.7434883
28345,28290,,,0.4272,69525504000.0,0.018227687630383536,430.83971878327327,41189.18262505531,28345,1727067288.0411901
28346,28291,,,0.4268,69527961600.0,0.018714851303700646,430.83917592045003,41190.48257422447,28346,1727067289.3411393
28347,28292,,,0.4277,69530419200.0,0.01644141884231898,430.83917592045003,41191.78532242775,28347,1727067290.6438875
28348,28293,,,0.427,69532876800.0,0.016506086630803354,430.83917592045003,41193.08210158348,28348,1727067291.9406667
28349,28294,,,0.427,69535334400.0,0.01652192757750234,430.83917592045003,41194.3795440197,28349,1727067293.238109
28350,28295,,,0.427,69537792000.0,0.02200548673465832,430.83917592045003,41195.676009655,28350,1727067294.5345747
28351,28296,,,0.4275,69540249600.0,0.01856910257276064,430.83917592045003,41196.97262072563,28351,1727067295.8311858
28352,28297,,,0.4277,69542707200.0,0.016531347770701227,430.83917592045003,41198.27001237869,28352,1727067297.1285775
28353,28298,,,0.4275,69545164800.0,0.024285553115180075,430.83917592045003,41199.565647125244,28353,1727067298.4242122
28354,28299,,,0.4277,69547622400.0,0.017943451678780194,430.83917592045003,41200.86640238762,28354,1727067299.7249675
28355,28300,,,0.4275,69550080000.0,0.019766820761364743,430.91431341719493,41203.34801983833,28355,1727067302.206585
28356,28301,,,0.4268,69552537600.0,0.022147449005865856,430.91431341719493,41204.64917588234,28356,1727067303.507741
28357,28302,,,0.4275,69554995200.0,0.020876084728379152,430.91431341719493,41206.61285209656,28357,1727067305.4714172
28358,28303,,,0.4275,69557452800.0,0.021699805036079524,430.91431341719493,41207.90904760361,28358,1727067306.7676127
28359,28304,,,0.4272,69559910400.0,0.019178125098889793,430.91431341719493,41210.13727712631,28359,1727067308.9958422
28360,28305,,,0.4277,69562368000.0,0.022704907381885988,430.9095451864724,41211.962891340256,28360,1727067310.8214564
28361,28306,,,0.4277,69564825600.0,0.01592652980349595,430.9095451864724,41213.25511288643,28361,1727067312.113678
28362,28307,,,0.4277,69567283200.0,0.016929691226684078,430.9095451864724,41214.54881954193,28362,1727067313.4073846
28363,28308,,,0.428,69569740800.0,0.02145692754089428,430.9464568050334,41215.84535932541,28363,1727067314.7039244
28364,28309,,,0.4272,69572198400.0,0.02255523621610975,430.9464568050334,41217.14208292961,28364,1727067316.000648
28365,28310,,,0.4275,69574656000.0,0.023341418139407356,430.9415801565364,41218.43799114227,28365,1727067317.2965562
28366,28311,,,0.427,69577113600.0,0.017263557643994405,430.9415801565364,41219.73297953606,28366,1727067318.5915446
28367,28312,,,0.4268,69579571200.0,0.021305116480100257,430.9415801565364,41221.029022693634,28367,1727067319.8875878
28368,28313,,,0.427,69582028800.0,0.02254737807274242,430.9415801565364,41222.32472848892,28368,1727067321.1832936
28369,28314,,,0.4277,69584486400.0,0.020273057702163432,430.9415801565364,41223.62281918526,28369,1727067322.4813843
28370,28315,,,0.428,69586944000.0,0.015567368451948666,430.9415801565364,41224.91940784454,28370,1727067323.777973
28371,28316,,,0.4265,69589401600.0,0.02536626357984886,430.9392823113977,41226.2165286541,28371,1727067325.0750937
28372,28317,,,0.428,69591859200.0,0.01881833165881977,430.9661622538508,41227.5130572319,28372,1727067326.3716223
28373,28318,,,0.427,69594316800.0,0.01975145504445612,430.9661622538508,41228.80980968475,28373,1727067327.6683748
28374,28319,,,0.427,69596774400.0,0.01611634018497311,430.98798766069166,41230.1048951149,28374,1727067328.9634602
28375,28320,,,0.4272,69599232000.0,0.021224017840667655,431.0148872229502,41231.408495903015,28375,1727067330.267061
28376,28321,,,0.4277,69601689600.0,0.017151150969599273,431.0148872229502,41232.7087790966,28376,1727067331.5673442
28377,28322,,,0.428,69604147200.0,0.021779422759709097,431.0148872229502,41234.00348043442,28377,1727067332.8620455
28378,28323,,,0.4268,69606604800.0,0.017408209691617667,431.0180818875961,41235.299194812775,28378,1727067334.15776
28379,28324,,,0.4277,69609062400.0,0.019870407153938393,431.01258976863136,41236.594487667084,28379,1727067335.4530528
28380,28325,,,0.4265,69611520000.0,0.02045792326566751,431.01258976863136,41237.89319562912,28380,1727067336.7517607
28381,28326,,,0.4272,69613977600.0,0.019965449350166836,431.01258976863136,41239.19120192528,28381,1727067338.049767
28382,28327,,,0.4265,69616435200.0,0.018115604087713153,431.01258976863136,41250.63521647453,28382,1727067349.4937816
28383,28328,,,0.4265,69618892800.0,0.017116824480298564,431.01258976863136,41251.93091464043,28383,1727067350.7894797
28384,28329,,,0.4263,69621350400.0,0.02505274530349088,431.01258976863136,41253.223388671875,28384,1727067352.0819538
28385,28330,,,0.4275,69623808000.0,0.01843230828186637,431.01258976863136,41254.51814651489,28385,1727067353.3767116
28386,28331,,,0.428,69626265600.0,0.017366085358457288,431.01258976863136,41255.815777778625,28386,1727067354.6743429
28387,28332,,,0.4285,69628723200.0,0.01766403637113723,431.01258976863136,41257.115188360214,28387,1727067355.9737535
28388,28333,,,0.428,69631180800.0,0.015857198503268173,431.01258976863136,41258.41067147255,28388,1727067357.2692366
28389,28334,,,0.4277,69633638400.0,0.01720261906704474,431.01258976863136,41259.70948410034,28389,1727067358.5680492
28390,28335,,,0.4282,69636096000.0,0.018271019137820754,431.04572267807333,41261.00791120529,28390,1727067359.8664763
28391,28336,,,0.427,69638553600.0,0.01695201940895767,431.04572267807333,41262.3068652153,28391,1727067361.1654303
28392,28337,,,0.4277,69641011200.0,0.017129504029682073,431.04572267807333,41263.60361790657,28392,1727067362.462183
28393,28338,,,0.4285,69643468800.0,0.01800059537066379,431.0458223629624,41264.901414871216,28393,1727067363.75998
28394,28339,,,0.427,69645926400.0,0.019268185991251244,431.0458223629624,41266.19830393791,28394,1727067365.056869
28395,28340,,,0.4275,69648384000.0,0.01722492837137728,431.0458223629624,41267.49429488182,28395,1727067366.35286
28396,28341,,,0.4277,69650841600.0,0.019651742438318572,431.04352507352723,41268.79139280319,28396,1727067367.649958
28397,28342,,,0.4272,69653299200.0,0.02132219497898005,431.04352507352723,41270.08578300476,28397,1727067368.944348
28398,28343,,,0.428,69655756800.0,0.015852550485340698,431.04352507352723,41271.38525676727,28398,1727067370.2438219
28399,28344,,,0.427,69658214400.0,0.016728241041493543,431.04352507352723,41272.681016922,28399,1727067371.539582
28400,28345,,,0.4287,69660672000.0,0.02014231344160705,431.0704211701523,41273.98041176796,28400,1727067372.8389769
28401,28346,,,0.4282,69663129600.0,0.023173063073254906,431.0704211701523,41275.27688550949,28401,1727067374.1354506
28402,28347,,,0.428,69665587200.0,0.01995850158484993,431.07261863758237,41276.57187604904,28402,1727067375.4304411
28403,28348,,,0.4275,69668044800.0,0.01753919993483758,431.07261863758237,41277.86629772186,28403,1727067376.7248628
28404,28349,,,0.4268,69670502400.0,0.019425961478237018,431.07261863758237,41279.16182541847,28404,1727067378.0203905
28405,28350,,,0.4285,69672960000.0,0.018665577743170753,431.07261863758237,41280.45828938484,28405,1727067379.3168545
28406,28351,,,0.4275,69675417600.0,0.022411045823211663,431.07261863758237,41281.75506782532,28406,1727067380.613633
28407,28352,,,0.4275,69677875200.0,0.01703316566462366,431.07261863758237,41283.053477048874,28407,1727067381.9120421
28408,28353,,,0.428,69680332800.0,0.019721934366438244,431.0709648744769,41284.35237669945,28408,1727067383.2109418
28409,28354,,,0.4272,69682790400.0,0.019648756093649175,431.06876739861644,41285.64918613434,28409,1727067384.5077512
28410,28355,,,0.4277,69685248000.0,0.020482838158608938,431.06876739861644,41286.946464300156,28410,1727067385.8050294
28411,28356,,,0.4265,69687705600.0,0.020121074981110862,431.06876739861644,41288.24573969841,28411,1727067387.1043048
28412,28357,,,0.427,69690163200.0,0.016504119754043686,431.06876739861644,41289.544400930405,28412,1727067388.402966
28413,28358,,,0.4272,69692620800.0,0.01922775206359358,431.06876739861644,41290.84246516228,28413,1727067389.7010303
28414,28359,,,0.4282,69695078400.0,0.016532714485819344,431.06876739861644,41292.139001369476,28414,1727067390.9975665
28415,28360,,,0.4277,69697536000.0,0.01845470107278657,431.06876739861644,41293.44137907028,28415,1727067392.2999442
28416,28361,,,0.4275,69699993600.0,0.02000852462537587,431.06876739861644,41294.74195623398,28416,1727067393.6005213
28417,28362,,,0.4275,69702451200.0,0.02138020187225269,431.06876739861644,41296.03855919838,28417,1727067394.8971243
28418,28363,,,0.427,69704908800.0,0.02320672331736217,431.06876739861644,41297.3345117569,28418,1727067396.1930768
28419,28364,,,0.4282,69707366400.0,0.017827594774585138,431.06876739861644,41298.630318403244,28419,1727067397.4888835
28420,28365,,,0.4277,69709824000.0,0.019711339898186218,431.06876739861644,41299.92785406113,28420,1727067398.7864192
28421,28366,,,0.4277,69712281600.0,0.01754295632151305,431.06876739861644,41301.22644472122,28421,1727067400.0850098
28422,28367,,,0.4272,69714739200.0,0.021140721530222176,431.0664702314627,41302.52049326897,28422,1727067401.3790584
28423,28368,,,0.427,69717196800.0,0.016481214119877304,431.0664702314627,41303.818263053894,28423,1727067402.6768281
28424,28369,,,0.4275,69719654400.0,0.0226754186209254,431.0664702314627,41305.116456747055,28424,1727067403.9750218
28425,28370,,,0.4272,69722112000.0,0.017901890108237947,431.0664702314627,41306.41533970833,28425,1727067405.2739048
28426,28371,,,0.4275,69724569600.0,0.0182870604220672,431.1029334831909,41307.712742328644,28426,1727067406.5713074
28427,28372,,,0.4272,69727027200.0,0.020911070011181053,431.1029334831909,41309.0112888813,28427,1727067407.869854
28428,28373,,,0.4282,69729484800.0,0.019106348695723672,431.1029334831909,41310.30912899971,28428,1727067409.167694
28429,28374,,,0.4285,69731942400.0,0.01932291682374472,431.1029334831909,41311.606961488724,28429,1727067410.4655266
28430,28375,,,0.4272,69734400000.0,0.02054666263164674,431.1029334831909,41312.905054330826,28430,1727067411.7636194
28431,28376,,,0.4277,69736857600.0,0.02300403467682758,431.1954188738703,41314.20270395279,28431,1727067413.061269
28432,28377,,,0.428,69739315200.0,0.021634902502072045,431.1954188738703,41315.50244307518,28432,1727067414.3610082
28433,28378,,,0.4275,69741772800.0,0.01827570812106388,431.1954188738703,41316.79953336716,28433,1727067415.6580985
28434,28379,,,0.4272,69744230400.0,0.01690177541236785,431.1954188738703,41318.09587907791,28434,1727067416.9544442
28435,28380,,,0.4265,69746688000.0,0.018871097195320267,431.1954188738703,41319.39407706261,28435,1727067418.2526422
28436,28381,,,0.4285,69749145600.0,0.019130443122393183,431.1954188738703,41320.69254279137,28436,1727067419.551108
28437,28382,,,0.428,69751603200.0,0.025374865677519714,431.1954188738703,41321.99329352379,28437,1727067420.8518586
28438,28383,,,0.4277,69754060800.0,0.02230991806962599,431.1954188738703,41323.29049706459,28438,1727067422.1490622
28439,28384,,,0.428,69756518400.0,0.021871685617572613,431.1954188738703,41324.589676618576,28439,1727067423.4482417
28440,28385,,,0.428,69758976000.0,0.01770512241505041,431.1954188738703,41325.88514328003,28440,1727067424.7437084
28441,28386,,,0.429,69761433600.0,0.033375615326993104,431.1954188738703,41327.18876004219,28441,1727067426.0473251
28442,28387,,,0.4282,69763891200.0,0.023223690854303175,431.1954188738703,41328.486671447754,28442,1727067427.3452365
28443,28388,,,0.4272,69766348800.0,0.02853602937803548,431.1954188738703,41329.78549814224,28443,1727067428.6440632
28444,28389,,,0.4265,69768806400.0,0.02837840994056553,431.1954188738703,41331.08318042755,28444,1727067429.9417455
28445,28390,,,0.428,69771264000.0,0.020045546606997394,431.1954188738703,41332.38260412216,28445,1727067431.2411692
28446,28391,,,0.427,69773721600.0,0.023364914854938544,431.1954188738703,41333.679260253906,28446,1727067432.5378253
28447,28392,,,0.427,69776179200.0,0.02110229896093663,431.1954188738703,41334.976338386536,28447,1727067433.8349035
28448,28393,,,0.4277,69778636800.0,0.025809918690412853,431.1954188738703,41336.27231812477,28448,1727067435.1308832
28449,28394,,,0.4277,69781094400.0,0.018848933994772523,431.1954188738703,41337.571829319,28449,1727067436.4303944
28450,28395,,,0.4272,69783552000.0,0.031208814018680357,431.1954188738703,41338.87010002136,28450,1727067437.728665
28451,28396,,,0.4272,69786009600.0,0.024451574382032933,431.1954188738703,41340.16647672653,28451,1727067439.0250418
28452,28397,,,0.4277,69788467200.0,0.017742355569479795,431.1954188738703,41341.46363925934,28452,1727067440.3222044
28453,28398,,,0.4265,69790924800.0,0.019040308515873808,431.1954188738703,41342.76034259796,28453,1727067441.6189077
28454,28399,,,0.427,69793382400.0,0.016449803247882765,431.2038800066768,41344.05744242668,28454,1727067442.9160075
28455,28400,,,0.4268,69795840000.0,0.02662575819165926,431.2038800066768,41345.35504984856,28455,1727067444.213615
28456,28401,,,0.4275,69798297600.0,0.01745562947820755,431.2038800066768,41346.652210474014,28456,1727067445.5107756
28457,28402,,,0.428,69800755200.0,0.024193115955741865,431.2038800066768,41347.948746204376,28457,1727067446.8073113
28458,28403,,,0.4277,69803212800.0,0.026833137424266906,431.2038800066768,41349.2461438179,28458,1727067448.104709
28459,28404,,,0.4275,69805670400.0,0.016072240263669015,431.2038800066768,41350.54588794708,28459,1727067449.404453
28460,28405,,,0.4275,69808128000.0,0.01828452623261638,431.2038800066768,41351.84271979332,28460,1727067450.701285
28461,28406,,,0.4285,69810585600.0,0.019175955182910487,431.2038800066768,41353.13998866081,28461,1727067451.9985538
28462,28407,,,0.427,69813043200.0,0.01764247197645934,431.2038800066768,41354.4378862381,28462,1727067453.2964513
28463,28408,,,0.428,69815500800.0,0.024398444906230266,431.2038800066768,41355.73800587654,28463,1727067454.596571
28464,28409,,,0.4268,69817958400.0,0.02047425772450632,431.2038800066768,41357.03312420845,28464,1727067455.8916893
28465,28410,,,0.428,69820416000.0,0.01822309249739406,431.2038800066768,41358.33084487915,28465,1727067457.18941
28466,28411,,,0.4268,69822873600.0,0.022420925244186835,431.23670835495034,41359.6292989254,28466,1727067458.487864
28467,28412,,,0.4277,69825331200.0,0.02416175962751306,431.23670835495034,41360.93442773819,28467,1727067459.7929928
28468,28413,,,0.4275,69827788800.0,0.0181053757631397,431.23670835495034,41362.23204565048,28468,1727067461.0906107
28469,28414,,,0.4282,69830246400.0,0.022693110941060066,431.23890497502947,41363.53364419937,28469,1727067462.3922093
28470,28415,,,0.427,69832704000.0,0.016931672024246027,431.23670835495034,41364.83154439926,28470,1727067463.6901095
28471,28416,,,0.4277,69835161600.0,0.01807967795748715,431.270548649931,41366.13175559044,28471,1727067464.9903207
28472,28417,,,0.4275,69837619200.0,0.01761347265520337,431.270548649931,41367.431168079376,28472,1727067466.2897332
28473,28418,,,0.4272,69840076800.0,0.02383709858121355,431.270548649931,41368.72756314278,28473,1727067467.5861282
28474,28419,,,0.4265,69842534400.0,0.022729274171742444,431.270548649931,41370.02399587631,28474,1727067468.882561
28475,28420,,,0.4272,69844992000.0,0.018818840762802456,431.270548649931,41371.32313537598,28475,1727067470.1817005
28476,28421,,,0.4272,69847449600.0,0.01928278387508138,431.270548649931,41372.62113189697,28476,1727067471.479697
28477,28422,,,0.4268,69849907200.0,0.019192645315732254,431.270548649931,41373.92045760155,28477,1727067472.7790227
28478,28423,,,0.4277,69852364800.0,0.019474881197458237,431.270548649931,41375.218329668045,28478,1727067474.0768948
28479,28424,,,0.428,69854822400.0,0.021516367002787758,431.270548649931,41376.51870751381,28479,1727067475.3772726
28480,28425,,,0.4272,69857280000.0,0.019469204014290864,431.270548649931,41377.81645131111,28480,1727067476.6750164
28481,28426,,,0.4275,69859737600.0,0.018658690107639864,431.270548649931,41379.11722278595,28481,1727067477.9757879
28482,28427,,,0.4268,69862195200.0,0.02054248393796218,431.270548649931,41380.41479206085,28482,1727067479.2733572
28483,28428,,,0.4268,69864652800.0,0.01718509649689371,431.270548649931,41381.71192383766,28483,1727067480.570489
28484,28429,,,0.4268,69867110400.0,0.019706497992252728,431.270548649931,41383.00886940956,28484,1727067481.8674345
28485,28430,,,0.4272,69869568000.0,0.024647273172100387,431.270548649931,41384.30830645561,28485,1727067483.1668715
28486,28431,,,0.4285,69872025600.0,0.024324824177905886,431.270548649931,41385.605100631714,28486,1727067484.4636657
28487,28432,,,0.4268,69874483200.0,0.017497382954022922,431.270548649931,41386.90167570114,28487,1727067485.7602408
28488,28433,,,0.4272,69876940800.0,0.02072825952814301,431.270548649931,41388.199632167816,28488,1727067487.0581973
28489,28434,,,0.428,69879398400.0,0.01660537218570962,431.270548649931,41389.49775624275,28489,1727067488.3563213
28490,28435,,,0.427,69881856000.0,0.01937798018738763,431.36299810346793,41390.795595645905,28490,1727067489.6541607
28491,28436,,,0.4272,69884313600.0,0.017976418625991412,431.36299810346793,41392.09576225281,28491,1727067490.9543273
28492,28437,,,0.4272,69886771200.0,0.02361434761525898,431.36299810346793,41393.39443540573,28492,1727067492.2530005
28493,28438,,,0.428,69889228800.0,0.018420741009419015,431.3968284918336,41394.69070649147,28493,1727067493.5492716
28494,28439,,,0.4285,69891686400.0,0.0194565199534294,431.41863211133165,41395.98736023903,28494,1727067494.8459253
28495,28440,,,0.428,69894144000.0,0.017068815472366723,431.41863211133165,41397.29205036163,28495,1727067496.1506155
28496,28441,,,0.427,69896601600.0,0.024049037707280344,431.41863211133165,41398.595615148544,28496,1727067497.4541802
28497,28442,,,0.4265,69899059200.0,0.019685229194063725,431.41863211133165,41399.89223217964,28497,1727067498.7507973
28498,28443,,,0.4272,69901516800.0,0.02375842175768193,431.41863211133165,41401.18884277344,28498,1727067500.0474079
28499,28444,,,0.4282,69903974400.0,0.02905798522935267,431.41863211133165,41402.486377716064,28499,1727067501.3449428
28500,28445,,,0.4272,69906432000.0,0.018362107226785496,431.41347105510334,41403.78440594673,28500,1727067502.642971
28501,28446,,,0.4272,69908889600.0,0.024800671558359858,431.41347105510334,41405.0876493454,28501,1727067503.9462144
28502,28447,,,0.4258,69911347200.0,0.01920188567684814,431.41347105510334,41406.38510251045,28502,1727067505.2436676
28503,28448,,,0.4265,69913804800.0,0.0250616039132556,431.41347105510334,41407.68447327614,28503,1727067506.5430384
28504,28449,,,0.4272,69916262400.0,0.01720741763103802,431.41347105510334,41408.982909202576,28504,1727067507.8414743
28505,28450,,,0.427,69918720000.0,0.02385247171662979,431.41347105510334,41410.280502319336,28505,1727067509.1390674
28506,28451,,,0.426,69921177600.0,0.018828099712295116,431.41118477800563,41411.57854747772,28506,1727067510.4371126
28507,28452,,,0.427,69923635200.0,0.01970620559395681,431.41118477800563,41412.87365460396,28507,1727067511.7322197
28508,28453,,,0.4275,69926092800.0,0.0207225009415388,431.4177583579082,41414.1723678112,28508,1727067513.030933
28509,28454,,,0.4277,69928550400.0,0.02955693180028776,431.4156350844421,41415.467061281204,28509,1727067514.3256264
28510,28455,,,0.427,69931008000.0,0.024361478495693343,431.4156350844421,41416.76388812065,28510,1727067515.6224532
28511,28456,,,0.4263,69933465600.0,0.017205623011118453,431.4156350844421,41418.05851650238,28511,1727067516.9170816
28512,28457,,,0.4263,69935923200.0,0.021818392779298715,431.4156350844421,41419.35644316673,28512,1727067518.2150083
28513,28458,,,0.4272,69938380800.0,0.017459864904975274,431.4177583579082,41420.65382695198,28513,1727067519.512392
28514,28459,,,0.4287,69940838400.0,0.024076509690979367,431.4156350844421,41421.95328259468,28514,1727067520.8118477
28515,28460,,,0.4285,69943296000.0,0.02178095489318516,431.4156350844421,41423.251588344574,28515,1727067522.1101534
28516,28461,,,0.4275,69945753600.0,0.016873524913562025,431.4207961147822,41424.549906015396,28516,1727067523.408471
28517,28462,,,0.428,69948211200.0,0.01780933180159315,431.4156350844421,41425.851949453354,28517,1727067524.7105145
28518,28463,,,0.4277,69950668800.0,0.022856986580218702,431.4156350844421,41427.150681734085,28518,1727067526.0092468
28519,28464,,,0.4285,69953126400.0,0.01850711025276999,431.4156350844421,41428.448588609695,28519,1727067527.3071537
28520,28465,,,0.428,69955584000.0,0.022855870862524837,431.4156350844421,41429.747081041336,28520,1727067528.6056461
28521,28466,,,0.4275,69958041600.0,0.022969310491945068,431.4156350844421,41431.046872615814,28521,1727067529.9054377
28522,28467,,,0.4268,69960499200.0,0.0308967802163425,431.4156350844421,41432.34497308731,28522,1727067531.2035382
28523,28468,,,0.4265,69962956800.0,0.017224667347294737,431.4156350844421,41433.64263391495,28523,1727067532.501199
28524,28469,,,0.4272,69965414400.0,0.02035732554234049,431.4498959268764,41434.94303226471,28524,1727067533.8015974
28525,28470,,,0.4272,69967872000.0,0.021311087198060887,431.4498959268764,41436.24218726158,28525,1727067535.1007524
28526,28471,,,0.4272,69970329600.0,0.0191859771389764,431.4498959268764,41437.548617362976,28526,1727067536.4071825
28527,28472,,,0.427,69972787200.0,0.017370276384535394,431.4498959268764,41438.847537994385,28527,1727067537.706103
28528,28473,,,0.427,69975244800.0,0.021074419895589117,431.4498959268764,41440.14704704285,28528,1727067539.0056121
28529,28474,,,0.4265,69977702400.0,0.016289018828774232,431.4498959268764,41441.444821596146,28529,1727067540.3033867
28530,28475,,,0.4272,69980160000.0,0.025505510871764725,431.4498959268764,41442.74354457855,28530,1727067541.6021097
28531,28476,,,0.4277,69982617600.0,0.01735715713896476,431.52434774333705,41444.04151535034,28531,1727067542.9000804
28532,28477,,,0.4277,69985075200.0,0.017156242247049952,431.52434774333705,41445.34052658081,28532,1727067544.1990917
28533,28478,,,0.4265,69987532800.0,0.018027314583294287,431.52434774333705,41446.63810014725,28533,1727067545.4966652
28534,28479,,,0.4272,69989990400.0,0.016807642109435094,431.52434774333705,41447.93728852272,28534,1727067546.7958536
28535,28480,,,0.428,69992448000.0,0.01873123722825557,431.52434774333705,41449.23561120033,28535,1727067548.0941763
28536,28481,,,0.4285,69994905600.0,0.018566767600550153,431.54527595063826,41450.532878398895,28536,1727067549.3914435
28537,28482,,,0.428,69997363200.0,0.018460984242726824,431.54409469260787,41451.83213067055,28537,1727067550.6906958
28538,28483,,,0.427,69999820800.0,0.015228328371467292,431.58066240746064,41453.13208603859,28538,1727067551.9906511
28539,28484,,,0.4275,70002278400.0,0.03165502790941032,431.58066240746064,41454.42886304855,28539,1727067553.2874281
28540,28485,,,0.4272,70004736000.0,0.02143022137685208,431.58066240746064,41455.729242801666,28540,1727067554.587808
28541,28486,,,0.4277,70007193600.0,0.025770892618589246,431.58066240746064,41457.02741265297,28541,1727067555.8859777
28542,28487,,,0.427,70009651200.0,0.017813555400824868,431.66783313569067,41458.32475352287,28542,1727067557.1833186
28543,28488,,,0.4277,70012108800.0,0.02067007533998143,431.70221873886925,41459.62211704254,28543,1727067558.4806821
28544,28489,,,0.4272,70014566400.0,0.021762938963142065,431.70221873886925,41460.921119213104,28544,1727067559.7796843
28545,28490,,,0.4272,70017024000.0,0.02475215512401471,431.70221873886925,41462.21990656853,28545,1727067561.0784717
28546,28491,,,0.4277,70019481600.0,0.020896348492150614,431.70221873886925,41463.516590833664,28546,1727067562.375156
28547,28492,,,0.4263,70021939200.0,0.01983790144566663,431.70221873886925,41464.814490795135,28547,1727067563.673056
28548,28493,,,0.4275,70024396800.0,0.01855537547116208,431.70221873886925,41466.11368703842,28548,1727067564.9722521
28549,28494,,,0.4265,70026854400.0,0.01683398925012709,431.70221873886925,41467.41115140915,28549,1727067566.2697165
28550,28495,,,0.4275,70029312000.0,0.01972127575125228,431.70221873886925,41468.7091627121,28550,1727067567.5677278
28551,28496,,,0.4272,70031769600.0,0.022271004701907824,431.70221873886925,41470.00673007965,28551,1727067568.8652952
28552,28497,,,0.427,70034227200.0,0.019656078198986737,431.70221873886925,41471.304037094116,28552,1727067570.1626022
28553,28498,,,0.4265,70036684800.0,0.01907207722227174,431.70221873886925,41472.6016702652,28553,1727067571.4602354
28554,28499,,,0.4272,70039142400.0,0.016249022355866772,431.70221873886925,41473.89848446846,28554,1727067572.7570496
28555,28500,,,0.4272,70041600000.0,0.01735257509498823,431.70221873886925,41475.196196079254,28555,1727067574.0547612
28556,28501,,,0.4277,70044057600.0,0.016012628559564448,431.69993399097535,41476.49550509453,28556,1727067575.3540702
28557,28502,,,0.4275,70046515200.0,0.019448723355643432,431.70221873886925,41477.796088695526,28557,1727067576.6546538
28558,28503,,,0.427,70048972800.0,0.017152535135421865,431.69993399097535,41479.094911813736,28558,1727067577.953477
28559,28504,,,0.4268,70051430400.0,0.023868610726643095,431.69993399097535,41480.39158320427,28559,1727067579.2501483
28560,28505,,,0.4272,70053888000.0,0.01695073937250552,431.69993399097535,41481.69571828842,28560,1727067580.5542834
28561,28506,,,0.4263,70056345600.0,0.021495884905378432,431.69993399097535,41482.994911670685,28561,1727067581.8534768
28562,28507,,,0.4277,70058803200.0,0.021159591701591457,431.69993399097535,41484.29832696915,28562,1727067583.156892
28563,28508,,,0.4275,70061260800.0,0.017626718222726795,431.79518641111844,41485.59640574455,28563,1727067584.4549708
28564,28509,,,0.4275,70063718400.0,0.022084798388525513,431.79518641111844,41486.89122605324,28564,1727067585.7497911
28565,28510,,,0.428,70066176000.0,0.02104714602285782,431.79518641111844,41488.18965411186,28565,1727067587.0482192
28566,28511,,,0.4268,70068633600.0,0.019086112826027065,431.79464701116893,41489.49300289154,28566,1727067588.351568
28567,28512,,,0.428,70071091200.0,0.02144018079139317,431.79464701116893,41490.79061293602,28567,1727067589.649178
28568,28513,,,0.427,70073548800.0,0.01928265242256964,431.78847722293375,41492.08818721771,28568,1727067590.9467523
28569,28514,,,0.4272,70076006400.0,0.01972004343176185,431.79464701116893,41493.38616371155,28569,1727067592.2447288
28570,28515,,,0.428,70078464000.0,0.019776612022586612,431.78847722293375,41494.68466973305,28570,1727067593.5432348
28571,28516,,,0.4287,70080921600.0,0.01614378708183676,431.78847722293375,41495.98419594765,28571,1727067594.842761
28572,28517,,,0.4272,70083379200.0,0.02305958781639323,431.78847722293375,41497.283702135086,28572,1727067596.1422672
28573,28518,,,0.4277,70085836800.0,0.015323949919420354,431.81518218156714,41498.582037210464,28573,1727067597.4406023
28574,28519,,,0.4277,70088294400.0,0.024419787022635874,431.8457931513285,41499.88168096542,28574,1727067598.740246
28575,28520,,,0.4277,70090752000.0,0.01942803816055631,431.8457931513285,41501.18021225929,28575,1727067600.0387774
28576,28521,,,0.4275,70093209600.0,0.01789668639760239,431.8457931513285,41502.479231119156,28576,1727067601.3377962
28577,28522,,,0.4282,70095667200.0,0.01778647593524856,431.8457931513285,41503.77841877937,28577,1727067602.6369839
28578,28523,,,0.428,70098124800.0,0.01916902494591336,431.8457931513285,41505.07526612282,28578,1727067603.9338312
28579,28524,,,0.4272,70100582400.0,0.022032641922605754,431.8519621207017,41506.37383198738,28579,1727067605.232397
28580,28525,,,0.427,70103040000.0,0.017252063487366992,431.8519621207017,41507.672198057175,28580,1727067606.5307631
28581,28526,,,0.4277,70105497600.0,0.023887012313529844,431.8763476824125,41508.97190093994,28581,1727067607.830466
28582,28527,,,0.4265,70107955200.0,0.020520838342142324,431.8763476824125,41510.27359199524,28582,1727067609.132157
28583,28528,,,0.4275,70110412800.0,0.03043364977950129,431.8763476824125,41511.571719408035,28583,1727067610.4302845
28584,28529,,,0.4277,70112870400.0,0.01940389388199711,431.8763476824125,41512.86916708946,28584,1727067611.7277322
28585,28530,,,0.4268,70115328000.0,0.026792988108180805,431.8763476824125,41514.16771841049,28585,1727067613.0262835
28586,28531,,,0.427,70117785600.0,0.018332038401347818,431.8763476824125,41515.465232372284,28586,1727067614.3237975
28587,28532,,,0.4287,70120243200.0,0.03984219746141169,431.8763476824125,41516.764704704285,28587,1727067615.6232698
28588,28533,,,0.4272,70122700800.0,0.017275803318806713,431.8763476824125,41518.06431865692,28588,1727067616.9228837
28589,28534,,,0.4285,70125158400.0,0.026356100843851777,431.8763476824125,41519.36370539665,28589,1727067618.2222705
28590,28535,,,0.4272,70127616000.0,0.02072759238893088,431.8763476824125,41520.66224646568,28590,1727067619.5208116
28591,28536,,,0.4275,70130073600.0,0.021742685462219285,431.8763476824125,41521.961746931076,28591,1727067620.820312
28592,28537,,,0.427,70132531200.0,0.023272987580229245,431.8763476824125,41523.261716365814,28592,1727067622.1202815
28593,28538,,,0.4275,70134988800.0,0.019236281831964186,431.8763476824125,41524.56118893623,28593,1727067623.419754
28594,28539,,,0.4282,70137446400.0,0.020667815986216077,431.8763476824125,41525.85965013504,28594,1727067624.7182152
28595,28540,,,0.4277,70139904000.0,0.01720447310219739,431.8763476824125,41527.157985925674,28595,1727067626.016551
28596,28541,,,0.4272,70142361600.0,0.016561808512555544,431.87017906137027,41528.45672774315,28596,1727067627.3152928
28597,28542,,,0.4282,70144819200.0,0.019604762228825623,431.87017906137027,41529.75849533081,28597,1727067628.6170604
28598,28543,,,0.427,70147276800.0,0.01732053282525754,431.91042727341045,41531.0574491024,28598,1727067629.9160142
28599,28544,,,0.4275,70149734400.0,0.020455301077420208,431.91042727341045,41532.35907793045,28599,1727067631.217643
28600,28545,,,0.4277,70152192000.0,0.021184090314418695,431.91042727341045,41533.657408714294,28600,1727067632.5159738
28601,28546,,,0.4272,70154649600.0,0.022777093049029827,431.91042727341045,41534.965717315674,28601,1727067633.8242824
28602,28547,,,0.428,70157107200.0,0.0180312218425896,431.91042727341045,41536.26831698418,28602,1727067635.126882
28603,28548,,,0.4272,70159564800.0,0.024635926153705672,431.91042727341045,41537.57366204262,28603,1727067636.4322271
28604,28549,,,0.4268,70162022400.0,0.01762924995633494,431.904259139106,41538.872677087784,28604,1727067637.7312422
28605,28550,,,0.4275,70164480000.0,0.01831366601841624,431.904259139106,41540.17323088646,28605,1727067639.031796
28606,28551,,,0.4275,70166937600.0,0.014456468846561458,431.904259139106,41541.47260260582,28606,1727067640.3311677
28607,28552,,,0.4268,70169395200.0,0.019539928021792087,431.904259139106,41542.772356987,28607,1727067641.630922
28608,28553,,,0.4268,70171852800.0,0.017257245180936374,431.904259139106,41544.072734594345,28608,1727067642.9312997
28609,28554,,,0.427,70174310400.0,0.018013082182560414,431.904259139106,41545.37633419037,28609,1727067644.2348993
28610,28555,,,0.4272,70176768000.0,0.021957748189428694,431.904259139106,41546.67637681961,28610,1727067645.534942
28611,28556,,,0.4272,70179225600.0,0.017809423239391112,431.904259139106,41547.97606635094,28611,1727067646.8346314
28612,28557,,,0.4282,70181683200.0,0.018342234590846076,432.00062391448,41549.27611351013,28612,1727067648.1346786
28613,28558,,,0.4277,70184140800.0,0.02000188681440848,432.00062391448,41550.57534265518,28613,1727067649.4339077
28614,28559,,,0.4272,70186598400.0,0.014695105341184846,432.03266839731,41551.87426877022,28614,1727067650.7328339
28615,28560,,,0.427,70189056000.0,0.017382744276825027,432.03266839731,41553.1771299839,28615,1727067652.035695
28616,28561,,,0.4285,70191513600.0,0.022721591319028355,432.11106970604214,41554.47632646561,28616,1727067653.3348916
28617,28562,,,0.4272,70193971200.0,0.024514509112634763,432.14484153174845,41555.778084754944,28617,1727067654.6366498
28618,28563,,,0.427,70196428800.0,0.016025968966859077,432.14484153174845,41557.07780909538,28618,1727067655.9363742
28619,28564,,,0.4285,70198886400.0,0.02190418080976055,432.14484153174845,41558.37673449516,28619,1727067657.2352996
28620,28565,,,0.4275,70201344000.0,0.017315328995959046,432.14484153174845,41559.67690587044,28620,1727067658.535471
28621,28566,,,0.4275,70203801600.0,0.017681841336685166,432.14484153174845,41560.97633600235,28621,1727067659.834901
28622,28567,,,0.4285,70206259200.0,0.017271644212107702,432.14484153174845,41562.27588200569,28622,1727067661.134447
28623,28568,,,0.4275,70208716800.0,0.018369596554630916,432.14484153174845,41563.57588362694,28623,1727067662.4344487
28624,28569,,,0.4275,70211174400.0,0.02082148239475968,432.14484153174845,41564.87287044525,28624,1727067663.7314355
28625,28570,,,0.4277,70213632000.0,0.019624513952680528,432.2405742899433,41566.173281908035,28625,1727067665.031847
28626,28571,,,0.4268,70216089600.0,0.02285981528273913,432.2405742899433,41567.471272706985,28626,1727067666.3298378
28627,28572,,,0.4277,70218547200.0,0.019544804491872222,432.2405742899433,41568.768887758255,28627,1727067667.6274529
28628,28573,,,0.4275,70221004800.0,0.01763342359118279,432.2405742899433,41570.069126844406,28628,1727067668.927692
28629,28574,,,0.427,70223462400.0,0.016376328945091872,432.2405742899433,41571.36830949783,28629,1727067670.2268746
28630,28575,,,0.427,70225920000.0,0.02473919507701895,432.23545919729906,41572.66755652428,28630,1727067671.5261216
28631,28576,,,0.4277,70228377600.0,0.020660512644267003,432.2405742899433,41573.965379714966,28631,1727067672.8239448
28632,28577,,,0.428,70230835200.0,0.018864015498097294,432.2611244230737,41575.262120485306,28632,1727067674.1206856
28633,28578,,,0.428,70233292800.0,0.018254021902397378,432.2611244230737,41576.55966281891,28633,1727067675.418228
28634,28579,,,0.4268,70235750400.0,0.017262145762911015,432.2611244230737,41577.85749745369,28634,1727067676.7160625
28635,28580,,,0.4265,70238208000.0,0.01624452727960115,432.2611244230737,41579.155777454376,28635,1727067678.0143425
28636,28581,,,0.4275,70240665600.0,0.019704284878593305,432.2611244230737,41580.45392727852,28636,1727067679.3124924
28637,28582,,,0.4268,70243123200.0,0.018147351844280315,432.2611244230737,41581.7527782917,28637,1727067680.6113434
28638,28583,,,0.4265,70245580800.0,0.020637201863915176,432.2611244230737,41583.051815509796,28638,1727067681.9103806
28639,28584,,,0.4272,70248038400.0,0.01656923857217128,432.2611244230737,41584.35158085823,28639,1727067683.210146
28640,28585,,,0.4275,70250496000.0,0.016770175778774845,432.2611244230737,41585.64983201027,28640,1727067684.508397
28641,28586,,,0.428,70252953600.0,0.01886334626882019,432.2611244230737,41586.94792485237,28641,1727067685.80649
28642,28587,,,0.4268,70255411200.0,0.016370343917465044,432.2611244230737,41588.24776864052,28642,1727067687.1063337
28643,28588,,,0.428,70257868800.0,0.023229918206400076,432.2611244230737,41589.547550201416,28643,1727067688.4061153
28644,28589,,,0.428,70260326400.0,0.018692988521258943,432.2611244230737,41590.85069346428,28644,1727067689.7092586
28645,28590,,,0.4272,70262784000.0,0.02586779367779859,432.2611244230737,41592.15126872063,28645,1727067691.0098338
28646,28591,,,0.4268,70265241600.0,0.017859375915236664,432.2611244230737,41593.44986963272,28646,1727067692.3084347
28647,28592,,,0.427,70267699200.0,0.020975586516481456,432.2611244230737,41594.74924206734,28647,1727067693.6078072
28648,28593,,,0.4275,70270156800.0,0.01755960683941052,432.2611244230737,41596.04778838158,28648,1727067694.9063535
28649,28594,,,0.427,70272614400.0,0.025541251630244042,432.2593306179174,41597.34721875191,28649,1727067696.2057838
28650,28595,,,0.4272,70275072000.0,0.0207313366379827,432.2593306179174,41598.64323210716,28650,1727067697.5017972
28651,28596,,,0.4268,70277529600.0,0.01823327541225057,432.2593306179174,41599.941839933395,28651,1727067698.800405
28652,28597,,,0.426,70279987200.0,0.021722514672163174,432.2593306179174,41601.2424094677,28652,1727067700.1009746
28653,28598,,,0.428,70282444800.0,0.02041559136298695,432.2593306179174,41602.54071831703,28653,1727067701.3992834
28654,28599,,,0.4275,70284902400.0,0.016503245373575576,432.2593306179174,41603.83804392815,28654,1727067702.696609
28655,28600,,,0.4277,70287360000.0,0.018275522794431395,432.2593306179174,41605.135999917984,28655,1727067703.994565
28656,28601,,,0.4277,70289817600.0,0.023471020425358174,432.2593306179174,41606.43415594101,28656,1727067705.292721
28657,28602,,,0.4275,70292275200.0,0.020393171114994127,432.2611244230737,41607.732726573944,28657,1727067706.5912917
28658,28603,,,0.4277,70294732800.0,0.01922631462264758,432.2589872186002,41609.03055691719,28658,1727067707.889122
28659,28604,,,0.427,70297190400.0,0.021305335836538455,432.2589872186002,41610.32950139046,28659,1727067709.1880665
28660,28605,,,0.4277,70299648000.0,0.02064360323889601,432.2589872186002,41611.63066482544,28660,1727067710.48923
28661,28606,,,0.4272,70302105600.0,0.01808353217761918,432.2589872186002,41612.928726911545,28661,1727067711.787292
28662,28607,,,0.429,70304563200.0,0.016839713034968524,432.2589872186002,41614.22849607468,28662,1727067713.0870612
28663,28608,,,0.4275,70307020800.0,0.021144160751478045,432.2589872186002,41615.52885222435,28663,1727067714.3874173
28664,28609,,,0.4275,70309478400.0,0.019749104223894337,432.2589872186002,41616.831164598465,28664,1727067715.6897297
28665,28610,,,0.4277,70311936000.0,0.018975835308149076,432.2589872186002,41618.131259679794,28665,1727067716.9898248
28666,28611,,,0.4275,70314393600.0,0.026876034316179933,432.2611244230737,41619.42903470993,28666,1727067718.2875998
28667,28612,,,0.4275,70316851200.0,0.01771567549986086,432.2611244230737,41620.72914767265,28667,1727067719.5877128
28668,28613,,,0.4275,70319308800.0,0.020892694112473964,432.2611244230737,41622.0273566246,28668,1727067720.8859217
28669,28614,,,0.4282,70321766400.0,0.016072257607858197,432.25525047418455,41623.325647354126,28669,1727067722.1842124
28670,28615,,,0.428,70324224000.0,0.01773355168081943,432.2531132406683,41624.62658858299,28670,1727067723.4851537
28671,28616,,,0.4282,70326681600.0,0.0179900537363301,432.2531132406683,41625.9260597229,28671,1727067724.7846248
28672,28617,,,0.427,70329139200.0,0.017212832685326362,432.2589872186002,41627.22465324402,28672,1727067726.0832183
28673,28618,,,0.4263,70331596800.0,0.016392365610233627,432.2589872186002,41628.522265672684,28673,1727067727.3808308
28674,28619,,,0.4272,70334054400.0,0.015704383496316105,432.2589872186002,41629.82161426544,28674,1727067728.6801794
28675,28620,,,0.4272,70336512000.0,0.019919385538826075,432.2589872186002,41631.11954665184,28675,1727067729.9781117
28676,28621,,,0.4272,70338969600.0,0.01978559048386396,432.2589872186002,41632.41836810112,28676,1727067731.2769332
28677,28622,,,0.4268,70341427200.0,0.017366979847291734,432.2589872186002,41633.722815036774,28677,1727067732.5813801
28678,28623,,,0.4275,70343884800.0,0.0204597215104288,432.2589872186002,41635.02193927765,28678,1727067733.8805044
28679,28624,,,0.4263,70346342400.0,0.02068200412129891,432.2589872186002,41636.32214522362,28679,1727067735.1807103
28680,28625,,,0.4265,70348800000.0,0.0178782093519273,432.2589872186002,41637.620580911636,28680,1727067736.479146
28681,28626,,,0.4272,70351257600.0,0.014632827200909014,432.2666684539186,41638.91994667053,28681,1727067737.7785118
28682,28627,,,0.4268,70353715200.0,0.019027291839559108,432.2666684539186,41640.2208275795,28682,1727067739.0793927
28683,28628,,,0.427,70356172800.0,0.017159826549048643,432.2666684539186,41641.52121376991,28683,1727067740.3797789
28684,28629,,,0.4275,70358630400.0,0.019033389335620425,432.2666684539186,41642.82098865509,28684,1727067741.6795537
28685,28630,,,0.4275,70361088000.0,0.0190812920810461,432.26079458036673,41644.11819982529,28685,1727067742.976765
28686,28631,,,0.427,70363545600.0,0.017231908790059196,432.2666684539186,41645.41608285904,28686,1727067744.274648
28687,28632,,,0.4268,70366003200.0,0.022462408860490727,432.2666684539186,41646.71412611008,28687,1727067745.5726912
28688,28633,,,0.427,70368460800.0,0.01836340974849994,432.26079458036673,41648.012806892395,28688,1727067746.871372
28689,28634,,,0.428,70370918400.0,0.01681417499602069,432.26079458036673,41649.31148099899,28689,1727067748.170046
28690,28635,,,0.427,70373376000.0,0.020731053517591625,432.26079458036673,41650.61332678795,28690,1727067749.4718919
28691,28636,,,0.429,70375833600.0,0.01795184488110191,432.26079458036673,41651.91067838669,28691,1727067750.7692435
28692,28637,,,0.4268,70378291200.0,0.01810273158493547,432.26079458036673,41653.20990848541,28692,1727067752.0684736
28693,28638,,,0.4275,70380748800.0,0.02156760187984556,432.26079458036673,41654.50709891319,28693,1727067753.365664
28694,28639,,,0.427,70383206400.0,0.019049154521194052,432.25877485309655,41655.80409502983,28694,1727067754.6626601
28695,28640,,,0.427,70385664000.0,0.020868300933984323,432.26079458036673,41657.10241150856,28695,1727067755.9609766
28696,28641,,,0.4277,70388121600.0,0.02373159422012704,432.2850124989878,41658.40089702606,28696,1727067757.259462
28697,28642,,,0.4277,70390579200.0,0.01638620807982593,432.28886645679415,41659.69971871376,28697,1727067758.5582838
28698,28643,,,0.4277,70393036800.0,0.02061797506744465,432.2829928848693,41661.000878334045,28698,1727067759.8594434
28699,28644,,,0.4275,70395494400.0,0.018768865758351794,432.28119917045893,41662.29893088341,28699,1727067761.157496
28700,28645,,,0.4272,70397952000.0,0.023418488594074797,432.31813824572527,41663.59732174873,28700,1727067762.4558868
28701,28646,,,0.4275,70400409600.0,0.01642658493230805,432.31813824572527,41664.89469790459,28701,1727067763.753263
28702,28647,,,0.4282,70402867200.0,0.01857425062180936,432.31813824572527,41666.19225740433,28702,1727067765.0508225
28703,28648,,,0.4263,70405324800.0,0.01709335346456377,432.41128515714064,41667.48997426033,28703,1727067766.3485394
28704,28649,,,0.4277,70407782400.0,0.01829886953210393,432.41128515714064,41668.78987836838,28704,1727067767.6484435
28705,28650,,,0.4282,70410240000.0,0.02001781670258075,432.41128515714064,41670.08875799179,28705,1727067768.947323
28706,28651,,,0.4272,70412697600.0,0.022538758797891186,432.41128515714064,41671.39228844643,28706,1727067770.2508535
28707,28652,,,0.4275,70415155200.0,0.019501499361864804,432.41128515714064,41672.6935069561,28707,1727067771.552072
28708,28653,,,0.4275,70417612800.0,0.022397968560545684,432.41715698645675,41673.99369311333,28708,1727067772.8522582
28709,28654,,,0.4272,70420070400.0,0.019819209027439097,432.41715698645675,41675.294575214386,28709,1727067774.1531403
28710,28655,,,0.4275,70422528000.0,0.033177842347422506,432.41715698645675,41676.590911626816,28710,1727067775.4494767
28711,28656,,,0.4272,70424985600.0,0.020998478341844862,432.41715698645675,41677.8877696991,28711,1727067776.7463348
28712,28657,,,0.4268,70427443200.0,0.0245207860628472,432.41715698645675,41679.18530726433,28712,1727067778.0438724
28713,28658,,,0.4265,70429900800.0,0.031689207960343684,432.4151379895251,41680.482634067535,28713,1727067779.3411992
28714,28659,,,0.4275,70432358400.0,0.016238242361489838,432.4151379895251,41681.78180408478,28714,1727067780.6403692
28715,28660,,,0.4272,70434816000.0,0.017000311273657615,432.4092661327923,41683.080659627914,28715,1727067781.9392247
28716,28661,,,0.4268,70437273600.0,0.01848982743978563,432.4092661327923,41684.38075208664,28716,1727067783.2393172
28717,28662,,,0.428,70439731200.0,0.017591064586448546,432.4151379895251,41685.679404973984,28717,1727067784.53797
28718,28663,,,0.4277,70442188800.0,0.019981102865880368,432.4151379895251,41686.97580528259,28718,1727067785.8343704
28719,28664,,,0.4268,70444646400.0,0.01933755075997406,432.4092661327923,41688.27549791336,28719,1727067787.134063
28720,28665,,,0.4275,70447104000.0,0.018651512158899045,432.44185844746806,41689.575259923935,28720,1727067788.433825
28721,28666,,,0.4268,70449561600.0,0.0169061110221789,432.44185844746806,41690.87245607376,28721,1727067789.7310212
28722,28667,,,0.4268,70452019200.0,0.01915187128493922,432.44185844746806,41692.17194914818,28722,1727067791.0305142
28723,28668,,,0.4265,70454476800.0,0.019552870258901456,432.44185844746806,41693.47144365311,28723,1727067792.3300087
28724,28669,,,0.427,70456934400.0,0.01706789818370278,432.44185844746806,41694.76930117607,28724,1727067793.6278663
28725,28670,,,0.427,70459392000.0,0.017950110019425602,432.44185844746806,41696.06886911392,28725,1727067794.9274342
28726,28671,,,0.4275,70461849600.0,0.01886510580828573,432.44185844746806,41697.36756014824,28726,1727067796.2261252
28727,28672,,,0.4275,70464307200.0,0.01932404642726367,432.4484163602637,41698.668377399445,28727,1727067797.5269425
28728,28673,,,0.4265,70466764800.0,0.020720652968758593,432.4484163602637,41699.968940258026,28728,1727067798.8275054
28729,28674,,,0.4268,70469222400.0,0.020747235757725174,432.4484163602637,41701.26661348343,28729,1727067800.1251786
28730,28675,,,0.427,70471680000.0,0.02487263999964884,432.44185844746806,41702.56649971008,28730,1727067801.4250648
28731,28676,,,0.4275,70474137600.0,0.01997675897688443,432.4484163602637,41703.867511987686,28731,1727067802.726077
28732,28677,,,0.428,70476595200.0,0.017966814426238042,432.4484163602637,41705.17095375061,28732,1727067804.0295188
28733,28678,,,0.4277,70479052800.0,0.0170625427867459,432.4484163602637,41706.467207193375,28733,1727067805.3257723
28734,28679,,,0.4277,70481510400.0,0.017907689405103375,432.4484163602637,41707.76292657852,28734,1727067806.6214917
28735,28680,,,0.4268,70483968000.0,0.01817454641799773,432.4484163602637,41709.059824466705,28735,1727067807.9183896
28736,28681,,,0.4263,70486425600.0,0.022110498875195516,432.4484163602637,41710.35620522499,28736,1727067809.2147703
28737,28682,,,0.4272,70488883200.0,0.023546501728087813,432.4484163602637,41711.6543033123,28737,1727067810.5128684
28738,28683,,,0.4275,70491340800.0,0.020730076484548512,432.4484163602637,41712.95312190056,28738,1727067811.811687
28739,28684,,,0.4272,70493798400.0,0.020592632319237966,432.4484163602637,41714.252368450165,28739,1727067813.1109335
28740,28685,,,0.4285,70496256000.0,0.01571544682676533,432.4484163602637,41715.551687955856,28740,1727067814.410253
28741,28686,,,0.4268,70498713600.0,0.019814804976334213,432.4484163602637,41716.85113167763,28741,1727067815.7096968
28742,28687,,,0.427,70501171200.0,0.018306676013404903,432.4484163602637,41718.149540901184,28742,1727067817.008106
28743,28688,,,0.4277,70503628800.0,0.01601954249387053,432.4484163602637,41719.447667598724,28743,1727067818.3062327
28744,28689,,,0.4272,70506086400.0,0.019008172382849704,432.4484163602637,41720.745070934296,28744,1727067819.603636
28745,28690,,,0.4275,70508544000.0,0.017522960021519263,432.4484163602637,41722.04128742218,28745,1727067820.8998525
28746,28691,,,0.427,70511001600.0,0.02192090502007087,432.4484163602637,41723.33999848366,28746,1727067822.1985636
28747,28692,,,0.427,70513459200.0,0.021450108403039684,432.4484163602637,41724.63667964935,28747,1727067823.4952447
28748,28693,,,0.4272,70515916800.0,0.020370798452312662,432.4484163602637,41725.93356394768,28748,1727067824.792129
28749,28694,,,0.4268,70518374400.0,0.017231807822227777,432.4484163602637,41727.23283076286,28749,1727067826.0913959
28750,28695,,,0.4277,70520832000.0,0.016952618781885007,432.54292597671736,41728.5289144516,28750,1727067827.3874795
28751,28696,,,0.4275,70523289600.0,0.017577563772176688,432.57940925626593,41729.826630592346,28751,1727067828.6851957
28752,28697,,,0.4282,70525747200.0,0.019469490792674262,432.57940925626593,41731.12423467636,28752,1727067829.9827998
28753,28698,,,0.428,70528204800.0,0.022948155690013208,432.5771562319837,41732.42237663269,28753,1727067831.2809417
28754,28699,,,0.427,70530662400.0,0.018805054690635696,432.5771562319837,41733.72333598137,28754,1727067832.581901
28755,28700,,,0.427,70533120000.0,0.028213716220556878,432.5771562319837,41735.021826028824,28755,1727067833.8803911
28756,28701,,,0.427,70535577600.0,0.018024917727522217,432.5771562319837,41736.3220949173,28756,1727067835.18066
28757,28702,,,0.4268,70538035200.0,0.016407713157826957,432.5771562319837,41737.620072841644,28757,1727067836.478638
28758,28703,,,0.427,70540492800.0,0.024381223195507354,432.5771562319837,41738.91976261139,28758,1727067837.7783277
28759,28704,,,0.4285,70542950400.0,0.022266396210783142,432.5771562319837,41740.217082738876,28759,1727067839.0756478
28760,28705,,,0.4277,70545408000.0,0.018031488787971027,432.5771562319837,41741.51336097717,28760,1727067840.371926
28761,28706,,,0.4268,70547865600.0,0.019902278800097435,432.57940925626593,41742.812193870544,28761,1727067841.670759
28762,28707,,,0.4265,70550323200.0,0.016211034375211507,432.5771562319837,41744.111739873886,28762,1727067842.970305
28763,28708,,,0.427,70552780800.0,0.016590580738640073,432.5771562319837,41745.4099714756,28763,1727067844.2685366
28764,28709,,,0.428,70555238400.0,0.02007616251697581,432.5771562319837,41746.7088470459,28764,1727067845.5674121
28765,28710,,,0.427,70557696000.0,0.022383997523652836,432.6034648641871,41748.00654029846,28765,1727067846.8651054
28766,28711,,,0.4268,70560153600.0,0.01684927581919264,432.6034648641871,41749.306074380875,28766,1727067848.1646395
28767,28712,,,0.4268,70562611200.0,0.023080968391394778,432.6034648641871,41750.60424590111,28767,1727067849.462811
28768,28713,,,0.4272,70565068800.0,0.023073706057983083,432.6034648641871,41751.903084516525,28768,1727067850.7616496
28769,28714,,,0.4268,70567526400.0,0.018627314861887605,432.6034648641871,41753.20052242279,28769,1727067852.0590875
28770,28715,,,0.4268,70569984000.0,0.01791429166172627,432.6034648641871,41754.49800658226,28770,1727067853.3565717
28771,28716,,,0.428,70572441600.0,0.03310179840811845,432.6034648641871,41755.793900728226,28771,1727067854.6524658
28772,28717,,,0.428,70574899200.0,0.017820912451233437,432.6034648641871,41757.089183568954,28772,1727067855.9477487
28773,28718,,,0.4268,70577356800.0,0.019932483884717918,432.6034648641871,41758.38562321663,28773,1727067857.2441883
28774,28719,,,0.4268,70579814400.0,0.0188222447940805,432.60292872946724,41759.681007146835,28774,1727067858.5395722
28775,28720,,,0.4277,70582272000.0,0.01987139013731076,432.60292872946724,41760.978511333466,28775,1727067859.8370764
28776,28721,,,0.4275,70584729600.0,0.020898404512876532,432.60292872946724,41762.27583146095,28776,1727067861.1343966
28777,28722,,,0.4277,70587187200.0,0.01994690076129048,432.60292872946724,41763.578300237656,28777,1727067862.4368653
28778,28723,,,0.4265,70589644800.0,0.015659673346732454,432.60292872946724,41764.877350091934,28778,1727067863.7359152
28779,28724,,,0.4265,70592102400.0,0.019718238828278997,432.60292872946724,41766.17499065399,28779,1727067865.0335557
28780,28725,,,0.4275,70594560000.0,0.018266356286027238,432.60292872946724,41767.47169017792,28780,1727067866.3302553
28781,28726,,,0.4268,70597017600.0,0.021889687394678243,432.60292872946724,41768.769043922424,28781,1727067867.627609
28782,28727,,,0.4275,70599475200.0,0.021983358989416897,432.60292872946724,41770.069237947464,28782,1727067868.927803
28783,28728,,,0.4285,70601932800.0,0.017646558764880672,432.6034648641871,41771.36892366409,28783,1727067870.2274888
28784,28729,,,0.428,70604390400.0,0.022918358006079696,432.6034648641871,41772.669260025024,28784,1727067871.527825
28785,28730,,,0.427,70606848000.0,0.019784899281042646,432.6034648641871,41773.97023129463,28785,1727067872.8287964
28786,28731,,,0.4268,70609305600.0,0.0165387722127599,432.60121196518855,41775.26877450943,28786,1727067874.1273396
28787,28732,,,0.4277,70611763200.0,0.018364576209083334,432.60121196518855,41776.56744861603,28787,1727067875.4260137
28788,28733,,,0.4272,70614220800.0,0.018221361224758675,432.60121196518855,41777.86696243286,28788,1727067876.7255275
28789,28734,,,0.4272,70616678400.0,0.0201183350881541,432.60121196518855,41779.163547992706,28789,1727067878.022113
28790,28735,,,0.4268,70619136000.0,0.022442286622125673,432.60121196518855,41780.46124839783,28790,1727067879.3198135
28791,28736,,,0.4263,70621593600.0,0.03022748920857787,432.60121196518855,41781.7591381073,28791,1727067880.6177032
28792,28737,,,0.427,70624051200.0,0.0175628910936582,432.60121196518855,41783.05667757988,28792,1727067881.9152427
28793,28738,,,0.4268,70626508800.0,0.018498811876472496,432.60121196518855,41784.3560256958,28793,1727067883.2145908
28794,28739,,,0.4275,70628966400.0,0.02744649246765995,432.62396615738936,41785.65564060211,28794,1727067884.5142057
28795,28740,,,0.4268,70631424000.0,0.020696560805301613,432.623430048076,41786.954105615616,28795,1727067885.8126707
28796,28741,,,0.428,70633881600.0,0.021575187237231914,432.65730633673866,41788.253590106964,28796,1727067887.1121552
28797,28742,,,0.4282,70636339200.0,0.01979655187531767,432.65730633673866,41789.55219936371,28797,1727067888.4107645
28798,28743,,,0.4263,70638796800.0,0.020644133936882393,432.65730633673866,41790.851313114166,28798,1727067889.7098782
28799,28744,,,0.4265,70641254400.0,0.021138119799637207,432.6771685986707,41792.15051317215,28799,1727067891.0090783
28800,28745,,,0.4282,70643712000.0,0.017131695739592064,432.6771685986707,41793.44712519646,28800,1727067892.3056903
28801,28746,,,0.4265,70646169600.0,0.016395885783762745,432.6777046413993,41794.746170282364,28801,1727067893.6047354
28802,28747,,,0.4272,70648627200.0,0.02362937267450499,432.672919731233,41796.04454040527,28802,1727067894.9031055
28803,28748,,,0.4277,70651084800.0,0.021171548860556732,432.6771685986707,41797.34310531616,28803,1727067896.2016704
28804,28749,,,0.427,70653542400.0,0.01917832598397942,432.7685774193437,41798.64013552666,28804,1727067897.4987006
28805,28750,,,0.4272,70656000000.0,0.02290179811318455,432.7685774193437,41799.939670324326,28805,1727067898.7982354
28806,28751,,,0.4282,70658457600.0,0.017860874584965925,432.773897195464,41801.239099025726,28806,1727067900.097664
28807,28752,,,0.4272,70660915200.0,0.017181037741129196,432.7691133488503,41802.53905463219,28807,1727067901.3976197
28808,28753,,,0.4268,70663372800.0,0.015631525666046885,432.7691133488503,41803.842154979706,28808,1727067902.70072
28809,28754,,,0.427,70665830400.0,0.017525099152145007,432.8022561964644,41805.14009165764,28809,1727067903.9986567
28810,28755,,,0.429,70668288000.0,0.017232149754022024,432.801720307998,41806.43909883499,28810,1727067905.297664
28811,28756,,,0.4277,70670745600.0,0.01904762553376819,432.801720307998,41807.738058805466,28811,1727067906.596624
28812,28757,,,0.4275,70673203200.0,0.017535924131908406,432.801720307998,41809.03655529022,28812,1727067907.8951204
28813,28758,,,0.4287,70675660800.0,0.025631645628684675,432.801720307998,41810.33523654938,28813,1727067909.1938016
28814,28759,,,0.4282,70678118400.0,0.0190093764046845,432.801720307998,41811.63239431381,28814,1727067910.4909594
28815,28760,,,0.4275,70680576000.0,0.018015273273733742,432.801720307998,41812.92971992493,28815,1727067911.788285
28816,28761,,,0.428,70683033600.0,0.021321358181340556,432.801720307998,41814.22748851776,28816,1727067913.0860536
28817,28762,,,0.4282,70685491200.0,0.027829316786154665,432.801720307998,41815.524424791336,28817,1727067914.38299
28818,28763,,,0.4265,70687948800.0,0.020218888991616155,432.801720307998,41816.82392144203,28818,1727067915.6824865
28819,28764,,,0.4272,70690406400.0,0.02168434541976108,432.801720307998,41818.120035648346,28819,1727067916.9786007
28820,28765,,,0.428,70692864000.0,0.018391551902114063,432.801720307998,41819.415199518204,28820,1727067918.2737646
28821,28766,,,0.4275,70695321600.0,0.032184299223651916,432.801720307998,41820.71792840958,28821,1727067919.5764935
28822,28767,,,0.4285,70697779200.0,0.0178271708511016,432.801720307998,41822.014107465744,28822,1727067920.8726726
28823,28768,,,0.4275,70700236800.0,0.029059833159726448,432.87651715190384,41823.3107419014,28823,1727067922.169307
28824,28769,,,0.427,70702694400.0,0.01816082366316721,432.9609188212748,41824.608409404755,28824,1727067923.4669745
28825,28770,,,0.4277,70705152000.0,0.027981900936061396,432.9609188212748,41825.908321380615,28825,1727067924.7668865
28826,28771,,,0.4263,70707609600.0,0.01848585461391488,432.9674688721573,41827.20722579956,28826,1727067926.065791
28827,28772,,,0.4282,70710067200.0,0.02324598752468632,432.9674688721573,41828.505623817444,28827,1727067927.364189
28828,28773,,,0.4268,70712524800.0,0.028555329737513478,432.9674688721573,41829.803544044495,28828,1727067928.6621091
28829,28774,,,0.4268,70714982400.0,0.02248517581871535,432.9674688721573,41831.10171031952,28829,1727067929.9602754
28830,28775,,,0.427,70717440000.0,0.02608382591576023,432.9674688721573,41832.39853191376,28830,1727067931.257097
28831,28776,,,0.427,70719897600.0,0.021693322985040876,432.9674688721573,41833.697323322296,28831,1727067932.5558884
28832,28777,,,0.4277,70722355200.0,0.01696710263078054,432.9674688721573,41834.99430131912,28832,1727067933.8528664
28833,28778,,,0.427,70724812800.0,0.025663087322976237,432.9674688721573,41836.29207491875,28833,1727067935.15064
28834,28779,,,0.427,70727270400.0,0.021347451431977423,432.9674688721573,41837.58974862099,28834,1727067936.4483137
28835,28780,,,0.4265,70729728000.0,0.01763911135359055,432.9674688721573,41838.887221336365,28835,1727067937.7457864
28836,28781,,,0.4272,70732185600.0,0.02375297813955244,432.9674688721573,41840.1850631237,28836,1727067939.0436282
28837,28782,,,0.4275,70734643200.0,0.019593126960930782,432.9674688721573,41841.48349952698,28837,1727067940.3420646
28838,28783,,,0.4275,70737100800.0,0.016592955779749344,432.9674688721573,41842.780667066574,28838,1727067941.6392322
28839,28784,,,0.427,70739558400.0,0.01854240446090031,432.9674688721573,41844.07947444916,28839,1727067942.9380395
28840,28785,,,0.4275,70742016000.0,0.01610753712672363,432.9674688721573,41845.37843751907,28840,1727067944.2370026
28841,28786,,,0.4282,70744473600.0,0.01864782281198537,432.9674688721573,41846.675555706024,28841,1727067945.5341208
28842,28787,,,0.427,70746931200.0,0.023995146377294194,432.9570031787943,41847.97297954559,28842,1727067946.8315446
28843,28788,,,0.4277,70749388800.0,0.01663330982959656,432.9570031787943,41849.27147936821,28843,1727067948.1300445
28844,28789,,,0.4272,70751846400.0,0.02159402973053183,432.9570031787943,41850.56867623329,28844,1727067949.4272413
28845,28790,,,0.4268,70754304000.0,0.015152194917383403,432.9570031787943,41851.867760658264,28845,1727067950.7263258
28846,28791,,,0.4272,70756761600.0,0.02701727237100019,432.9570031787943,41853.16450500488,28846,1727067952.02307
28847,28792,,,0.4272,70759219200.0,0.01757756899162949,432.95472505253076,41854.46246933937,28847,1727067953.3210344
28848,28793,,,0.4277,70761676800.0,0.01761068885093156,432.9570031787943,41855.762469768524,28848,1727067954.6210349
28849,28794,,,0.4275,70764134400.0,0.018504526410507267,432.9592812930709,41859.58194279671,28849,1727067958.440508
28850,28795,,,0.4275,70766592000.0,0.02154886998718194,432.9592812930709,41868.34800338745,28850,1727067967.2065685
28851,28796,,,0.4272,70769049600.0,0.022845286184394246,432.9592812930709,41869.64306759834,28851,1727067968.5016327
28852,28797,,,0.4275,70771507200.0,0.02070608109147778,432.9592812930709,41870.93749046326,28852,1727067969.7960556
28853,28798,,,0.4275,70773964800.0,0.02328633212916041,432.9592812930709,41872.23423409462,28853,1727067971.0927992
28854,28799,,,0.4258,70776422400.0,0.021617603674549058,432.9862027337736,41873.530237436295,28854,1727067972.3888025
28855,28800,,,0.428,70778880000.0,0.019670981012838998,432.9862027337736,41874.825467824936,28855,1727067973.684033
28856,28801,,,0.427,70781337600.0,0.025445777716566136,432.9862027337736,41876.12223505974,28856,1727067974.9808002
28857,28802,,,0.428,70783795200.0,0.02029209879094899,432.9862027337736,41877.41612839699,28857,1727067976.2746935
28858,28803,,,0.4277,70786252800.0,0.024567096921612172,432.99275240217645,41878.71344256401,28858,1727067977.5720077
28859,28804,,,0.427,70788710400.0,0.019053812036598117,432.99275240217645,41880.009659051895,28859,1727067978.8682241
28860,28805,,,0.4272,70791168000.0,0.019406431868815976,432.99275240217645,41881.30781531334,28860,1727067980.1663804
28861,28806,,,0.428,70793625600.0,0.017496416821543286,432.99047446400306,41882.604561805725,28861,1727067981.463127
28862,28807,,,0.428,70796083200.0,0.02347808356621788,432.99047446400306,41883.90843486786,28862,1727067982.767
28863,28808,,,0.4277,70798540800.0,0.01717604642567949,432.99275240217645,41885.205800294876,28863,1727067984.0643654
28864,28809,,,0.427,70800998400.0,0.021270328730281878,432.99047446400306,41886.50333189964,28864,1727067985.361897
28865,28810,,,0.4275,70803456000.0,0.018688163749498585,432.99047446400306,41887.79901266098,28865,1727067986.6575778
28866,28811,,,0.4282,70805913600.0,0.027313900684993776,432.99047446400306,41889.09714484215,28866,1727067987.95571
28867,28812,,,0.4275,70808371200.0,0.022803378191799555,432.99185927140996,41890.39309716225,28867,1727067989.2516623
28868,28813,,,0.4272,70810828800.0,0.03079504277265613,433.06870237476465,41891.690125226974,28868,1727067990.5486903
28869,28814,,,0.427,70813286400.0,0.019671048655040477,433.06215385503555,41892.98848414421,28869,1727067991.8470492
28870,28815,,,0.4275,70815744000.0,0.0224603021468027,433.0890689010316,41894.28504729271,28870,1727067993.1436124
28871,28816,,,0.4272,70818201600.0,0.018918274305248593,433.09045339318266,41895.58254647255,28871,1727067994.4411116
28872,28817,,,0.428,70820659200.0,0.02009287468456974,433.09045339318266,41896.88111591339,28872,1727067995.739681
28873,28818,,,0.428,70823116800.0,0.016811996882835592,433.09045339318266,41898.178877830505,28873,1727067997.037443
28874,28819,,,0.4272,70825574400.0,0.016752282647172163,433.09045339318266,41899.47347807884,28874,1727067998.3320432
28875,28820,,,0.4275,70828032000.0,0.015990223335388923,433.09045339318266,41900.77027344704,28875,1727067999.6288385
28876,28821,,,0.4263,70830489600.0,0.019746478598989363,433.08817596889264,41902.06749510765,28876,1727068000.9260602
28877,28822,,,0.428,70832947200.0,0.02422944106280102,433.09045339318266,41903.36536502838,28877,1727068002.2239301
28878,28823,,,0.4268,70835404800.0,0.018263796466256112,433.08817596889264,41904.6630256176,28878,1727068003.5215907
28879,28824,,,0.4277,70837862400.0,0.018469550681994035,433.09045339318266,41905.96296834946,28879,1727068004.8215334
28880,28825,,,0.427,70840320000.0,0.018278258634747028,433.09045339318266,41907.25926709175,28880,1727068006.1178322
28881,28826,,,0.427,70842777600.0,0.020195083794558918,433.08817596889264,41908.55704188347,28881,1727068007.415607
28882,28827,,,0.4282,70845235200.0,0.01715781033713241,433.09045339318266,41909.854634046555,28882,1727068008.7131991
28883,28828,,,0.4277,70847692800.0,0.017160391269593168,433.08817596889264,41911.15556502342,28883,1727068010.01413
28884,28829,,,0.427,70850150400.0,0.01996523944455161,433.08817596889264,41912.45446777344,28884,1727068011.3130329
28885,28830,,,0.4275,70852608000.0,0.0218787334375914,433.08817596889264,41913.75270104408,28885,1727068012.6112661
28886,28831,,,0.427,70855065600.0,0.019287638170351087,433.1285635224979,41915.04932975769,28886,1727068013.9078948
28887,28832,,,0.4272,70857523200.0,0.02089266019580286,433.21246974817393,41916.34663128853,28887,1727068015.2051964
28888,28833,,,0.4275,70859980800.0,0.020549708490742963,433.21246974817393,41917.64438581467,28888,1727068016.502951
28889,28834,,,0.4263,70862438400.0,0.019787941859048808,433.2146473332388,41918.94115424156,28889,1727068017.7997193
28890,28835,,,0.428,70864896000.0,0.020786915500210532,433.2146473332388,41920.23996949196,28890,1727068019.0985346
28891,28836,,,0.4272,70867353600.0,0.020317250608079637,433.2146473332388,41921.537600278854,28891,1727068020.3961654
28892,28837,,,0.4272,70869811200.0,0.023841325219879222,433.2146473332388,41922.83723068237,28892,1727068021.6957958
28893,28838,,,0.4282,70872268800.0,0.019392075974240218,433.2146473332388,41924.13571929932,28893,1727068022.9942844
28894,28839,,,0.428,70874726400.0,0.01906276721159717,433.2452901594113,41925.43265247345,28894,1727068024.2912176
28895,28840,,,0.4272,70877184000.0,0.018084139091303613,433.2452901594113,41926.73155617714,28895,1727068025.5901213
28896,28841,,,0.4263,70879641600.0,0.024574531137453535,433.2452901594113,41928.02886891365,28896,1727068026.887434
28897,28842,,,0.427,70882099200.0,0.016470257917011163,433.24746757951453,41929.32750749588,28897,1727068028.1860726
28898,28843,,,0.4265,70884556800.0,0.017785574930316017,433.2840357826059,41930.62652468681,28898,1727068029.4850898
28899,28844,,,0.4265,70887014400.0,0.018179291934226523,433.2840357826059,41931.92302083969,28899,1727068030.781586
28900,28845,,,0.4265,70889472000.0,0.017315361771781956,433.2840357826059,41933.2197368145,28900,1727068032.078302
28901,28846,,,0.4272,70891929600.0,0.022024692011992895,433.281858546273,41934.51662969589,28901,1727068033.3751948
28902,28847,,,0.4272,70894387200.0,0.018963734936184574,433.281858546273,41935.81367611885,28902,1727068034.6722412
28903,28848,,,0.4277,70896844800.0,0.0227827309997136,433.281858546273,41937.1123111248,28903,1727068035.9708762
28904,28849,,,0.4268,70899302400.0,0.019400507078164323,433.281858546273,41938.41085386276,28904,1727068037.269419
28905,28850,,,0.428,70901760000.0,0.01886871789346903,433.281858546273,41939.707924366,28905,1727068038.5664895
28906,28851,,,0.4272,70904217600.0,0.024475398037290787,433.281858546273,41941.004348516464,28906,1727068039.8629136
28907,28852,,,0.4263,70906675200.0,0.016603435585341577,433.281858546273,41942.306893110275,28907,1727068041.1654582
28908,28853,,,0.428,70909132800.0,0.022899802556943776,433.281858546273,41943.603003025055,28908,1727068042.461568
28909,28854,,,0.4265,70911590400.0,0.02269022668413202,433.281858546273,41945.24828290939,28909,1727068044.106848
28910,28855,,,0.427,70914048000.0,0.016986143164852016,433.281858546273,41949.04931426048,28910,1727068047.9078794
28911,28856,,,0.4275,70916505600.0,0.023772956661189452,433.281858546273,41950.34565639496,28911,1727068049.2042215
28912,28857,,,0.4265,70918963200.0,0.01795665309518579,433.281858546273,41951.6424639225,28912,1727068050.501029
28913,28858,,,0.427,70921420800.0,0.02248195037489987,433.281858546273,41952.938846349716,28913,1727068051.7974114
28914,28859,,,0.427,70923878400.0,0.015055606625936626,433.281858546273,41954.23704457283,28914,1727068053.0956097
28915,28860,,,0.4268,70926336000.0,0.029180290624182068,433.281858546273,41955.53322529793,28915,1727068054.3917904
28916,28861,,,0.4275,70928793600.0,0.020020847687964225,433.281858546273,41956.82828330994,28916,1727068055.6868484
28917,28862,,,0.4268,70931251200.0,0.021068297021230097,433.281858546273,41958.125413656235,28917,1727068056.9839787
28918,28863,,,0.4275,70933708800.0,0.018334136956201272,433.281858546273,41959.4229426384,28918,1727068058.2815077
28919,28864,,,0.428,70936166400.0,0.033314157578163014,433.281858546273,41960.72047829628,28919,1727068059.5790434
28920,28865,,,0.4272,70938624000.0,0.01909340755708012,433.281858546273,41962.019099235535,28920,1727068060.8776643
28921,28866,,,0.428,70941081600.0,0.026584401039412998,433.281858546273,41963.31649327278,28921,1727068062.1750584
28922,28867,,,0.4275,70943539200.0,0.01671482257315382,433.2903149971304,41964.61480355263,28922,1727068063.4733686
28923,28868,,,0.4277,70945996800.0,0.01980431888115183,433.2903149971304,41965.91095542908,28923,1727068064.7695205
28924,28869,,,0.4268,70948454400.0,0.01885584894414563,433.2903149971304,41967.20816087723,28924,1727068066.066726
28925,28870,,,0.4272,70950912000.0,0.022964796570212553,433.2882099152509,41968.50605010986,28925,1727068067.3646152
28926,28871,,,0.428,70953369600.0,0.025518812343592236,433.2882099152509,41969.80249810219,28926,1727068068.6610632
28927,28872,,,0.4258,70955827200.0,0.022291812302777624,433.2882099152509,41971.09988832474,28927,1727068069.9584534
28928,28873,,,0.428,70958284800.0,0.019656548300681424,433.2882099152509,41972.39842557907,28928,1727068071.2569907
28929,28874,,,0.427,70960742400.0,0.02299524429252099,433.2882099152509,41973.69821333885,28929,1727068072.5567784
28930,28875,,,0.4275,70963200000.0,0.018324999569197618,433.3669609598343,41974.993227005005,28930,1727068073.851792
28931,28876,,,0.426,70965657600.0,0.015403079493830981,433.3669609598343,41976.29163622856,28931,1727068075.1502013
28932,28877,,,0.427,70968115200.0,0.02150506099744108,433.3669609598343,41977.58843302727,28932,1727068076.4469981
28933,28878,,,0.4277,70970572800.0,0.017096995050613514,433.3669609598343,41978.887959480286,28933,1727068077.7465246
28934,28879,,,0.4268,70973030400.0,0.020237675091813852,433.3669609598343,41980.18426775932,28934,1727068079.0428329
28935,28880,,,0.4265,70975488000.0,0.01793635339908525,433.3669609598343,41981.4811527729,28935,1727068080.3397179
28936,28881,,,0.4275,70977945600.0,0.018470856681302085,433.3622918258608,41982.77951455116,28936,1727068081.6380796
28937,28882,,,0.4263,70980403200.0,0.023256704453394395,433.36439654788495,41984.07621860504,28937,1727068082.9347837
28938,28883,,,0.4275,70982860800.0,0.01736530570682442,433.36439654788495,41985.373826503754,28938,1727068084.2323916
28939,28884,,,0.428,70985318400.0,0.020292870646304494,433.38898543377,41986.66749024391,28939,1727068085.5260553
28940,28885,,,0.4277,70987776000.0,0.017360772700760623,433.3936542801619,41987.96412348747,28940,1727068086.8226886
28941,28886,,,0.4277,70990233600.0,0.015975024748393383,433.4689257262999,41989.26157593727,28941,1727068088.120141
28942,28887,,,0.4263,70992691200.0,0.0182350553800869,433.4689257262999,41990.56059837341,28942,1727068089.4191635
28943,28888,,,0.427,70995148800.0,0.017003162542478793,433.4689257262999,41991.85716533661,28943,1727068090.7157304
28944,28889,,,0.4275,70997606400.0,0.020677770000125578,433.5031684662899,41993.15546631813,28944,1727068092.0140314
28945,28890,,,0.427,71000064000.0,0.020058892406657626,433.5031684662899,41994.45225596428,28945,1727068093.310821
28946,28891,,,0.4265,71002521600.0,0.025426615992165974,433.5031684662899,41995.74906015396,28946,1727068094.6076252
28947,28892,,,0.4277,71004979200.0,0.01480721876870135,433.5031684662899,41997.04909467697,28947,1727068095.9076598
28948,28893,,,0.427,71007436800.0,0.01914991995201995,433.5031684662899,41998.34538984299,28948,1727068097.203955
28949,28894,,,0.4285,71009894400.0,0.018903832685042192,433.49850079938284,41999.6417119503,28949,1727068098.500277
28950,28895,,,0.427,71012352000.0,0.01782174815935588,433.49850079938284,42000.93840837479,28950,1727068099.7969735
28951,28896,,,0.4268,71014809600.0,0.01582163617479193,433.49850079938284,42002.23485207558,28951,1727068101.0934172
28952,28897,,,0.427,71017267200.0,0.019596008537641117,433.49850079938284,42003.53929710388,28952,1727068102.3978622
28953,28898,,,0.427,71019724800.0,0.01770971179585076,433.49850079938284,42004.8401992321,28953,1727068103.6987643
28954,28899,,,0.4268,71022182400.0,0.017857786923170388,433.49850079938284,42006.137862443924,28954,1727068104.9964275
28955,28900,,,0.427,71024640000.0,0.02046682207943904,433.49850079938284,42007.43295931816,28955,1727068106.2915244
28956,28901,,,0.4275,71027097600.0,0.020703943879051615,433.49850079938284,42008.7300465107,28956,1727068107.5886116
28957,28902,,,0.4265,71029555200.0,0.025008097591379525,433.49639672846473,42010.02632188797,28957,1727068108.884887
28958,28903,,,0.427,71032012800.0,0.01831121575107385,433.5307814637416,42011.32438015938,28958,1727068110.1829453
28959,28904,,,0.427,71034470400.0,0.021517769049721896,433.5307814637416,42012.62071084976,28959,1727068111.479276
28960,28905,,,0.4282,71036928000.0,0.023313345791805894,433.5307814637416,42013.91786837578,28960,1727068112.7764335
28961,28906,,,0.4272,71039385600.0,0.021920707382357543,433.5307814637416,42015.21591448784,28961,1727068114.0744796
28962,28907,,,0.4277,71041843200.0,0.015395251952473888,433.5307814637416,42016.51378941536,28962,1727068115.3723545
28963,28908,,,0.4272,71044300800.0,0.019958684111797378,433.5307814637416,42017.81076478958,28963,1727068116.66933
28964,28909,,,0.427,71046758400.0,0.02038828055827132,433.5307814637416,42019.109639167786,28964,1727068117.9682043
28965,28910,,,0.4282,71049216000.0,0.020463112743943718,433.5307814637416,42020.40431213379,28965,1727068119.2628772
28966,28911,,,0.427,71051673600.0,0.02227849514346672,433.5307814637416,42021.699025154114,28966,1727068120.5575902
28967,28912,,,0.4263,71054131200.0,0.016753599255734882,433.5307814637416,42022.99636006355,28967,1727068121.8549252
28968,28913,,,0.427,71056588800.0,0.021860348907749967,433.52939837779456,42024.294338941574,28968,1727068123.152904
28969,28914,,,0.4268,71059046400.0,0.01834750454155167,433.52939837779456,42025.59255647659,28969,1727068124.4511216
28970,28915,,,0.4272,71061504000.0,0.01910336183632149,433.5307814637416,42026.88985133171,28970,1727068125.7484164
28971,28916,,,0.4275,71063961600.0,0.018945946908236092,433.5307814637416,42028.18725347519,28971,1727068127.0458186
28972,28917,,,0.4268,71066419200.0,0.01738061598761674,433.5328853677798,42029.484405756,28972,1727068128.3429708
28973,28918,,,0.4277,71068876800.0,0.01734480110575064,433.5328853677798,42030.78502678871,28973,1727068129.643592
28974,28919,,,0.4268,71071334400.0,0.018802215850325512,433.5307814637416,42032.083574295044,28974,1727068130.9421394
28975,28920,,,0.4272,71073792000.0,0.022487009907556407,433.6077587827073,42033.379965782166,28975,1727068132.2385309
28976,28921,,,0.4265,71076249600.0,0.022596524899602403,433.6077587827073,42034.678278923035,28976,1727068133.536844
28977,28922,,,0.4275,71078707200.0,0.020955577950115323,433.6077587827073,42035.977111816406,28977,1727068134.835677
28978,28923,,,0.4272,71081164800.0,0.016676558016921316,433.6077587827073,42037.27556180954,28978,1727068136.134127
28979,28924,,,0.4277,71083622400.0,0.019121175799285708,433.6077587827073,42038.57365107536,28979,1727068137.4322162
28980,28925,,,0.4285,71086080000.0,0.021030484710962985,433.6077587827073,42039.87147068977,28980,1727068138.7300358
28981,28926,,,0.4277,71088537600.0,0.022524207053280117,433.6077587827073,42041.17007756233,28981,1727068140.0286427
28982,28927,,,0.4268,71090995200.0,0.02123485771521242,433.6077587827073,42042.46819519997,28982,1727068141.3267603
28983,28928,,,0.426,71093452800.0,0.01835805920731445,433.6077587827073,42043.76641845703,28983,1727068142.6249835
28984,28929,,,0.4277,71095910400.0,0.016484859732634364,433.6077587827073,42045.06363272667,28984,1727068143.9221978
28985,28930,,,0.4272,71098368000.0,0.01777058245382782,433.6077587827073,42046.36053943634,28985,1727068145.2191045
28986,28931,,,0.427,71100825600.0,0.021450906137169597,433.6077587827073,42047.65869927406,28986,1727068146.5172644
28987,28932,,,0.4263,71103283200.0,0.015799448141270166,433.6077587827073,42048.956889390945,28987,1727068147.8154545
28988,28933,,,0.4275,71105740800.0,0.02249373479981464,433.6143350969413,42050.254098176956,28988,1727068149.1126633
28989,28934,,,0.4272,71108198400.0,0.017274299484979706,433.6449631917365,42051.5515999794,28989,1727068150.410165
28990,28935,,,0.4277,71110656000.0,0.019334135329411636,433.6449631917365,42052.84852266312,28990,1727068151.7070878
28991,28936,,,0.4277,71113113600.0,0.02077673099415164,433.6449631917365,42054.14757633209,28991,1727068153.0061414
28992,28937,,,0.4268,71115571200.0,0.01615012677868231,433.6449631917365,42055.451865911484,28992,1727068154.310431
28993,28938,,,0.4272,71118028800.0,0.020835937160660553,433.6449631917365,42056.750364780426,28993,1727068155.6089299
28994,28939,,,0.4277,71120486400.0,0.01789946845455156,433.6449631917365,42058.0517449379,28994,1727068156.91031
28995,28940,,,0.4275,71122944000.0,0.018594890437959,433.6449631917365,42059.3495452404,28995,1727068158.2081103
28996,28941,,,0.4275,71125401600.0,0.018538183864157606,433.6449631917365,42060.64816188812,28996,1727068159.506727
28997,28942,,,0.4275,71127859200.0,0.02213841494337584,433.6449631917365,42061.94731760025,28997,1727068160.8058827
28998,28943,,,0.4275,71130316800.0,0.021936576123922722,433.6449631917365,42063.2449464798,28998,1727068162.1035116
28999,28944,,,0.4282,71132774400.0,0.02292193084540967,433.6716979485317,42064.54338955879,28999,1727068163.4019547
29000,28945,,,0.4268,71135232000.0,0.019365706704385623,433.6716979485317,42065.841215372086,29000,1727068164.6997805
29001,28946,,,0.4277,71137689600.0,0.019662745720879973,433.6716979485317,42067.14049458504,29001,1727068165.9990597
29002,28947,,,0.4265,71140147200.0,0.017359727504179894,433.6716979485317,42068.43889427185,29002,1727068167.2974594
29003,28948,,,0.4268,71142604800.0,0.02139731822388971,433.6716979485317,42069.73602485657,29003,1727068168.59459
29004,28949,,,0.4275,71145062400.0,0.01772219766631445,433.6716979485317,42071.03544282913,29004,1727068169.894008
29005,28950,,,0.4277,71147520000.0,0.020527162285947722,433.6716979485317,42072.33364200592,29005,1727068171.192207
29006,28951,,,0.428,71149977600.0,0.020984399232685955,433.6716979485317,42073.632620573044,29006,1727068172.4911857
29007,28952,,,0.4272,71152435200.0,0.021924158929942147,433.6716979485317,42074.93212366104,29007,1727068173.7906888
29008,28953,,,0.4277,71154892800.0,0.021217369295962914,433.6716979485317,42076.230144023895,29008,1727068175.088709
29009,28954,,,0.4272,71157350400.0,0.019223798014420212,433.6716979485317,42077.52794384956,29009,1727068176.386509
29010,28955,,,0.4277,71159808000.0,0.01697470055424035,433.6716979485317,42078.82737159729,29010,1727068177.6859367
29011,28956,,,0.4265,71162265600.0,0.017660703643914567,433.6694325840968,42080.128108501434,29011,1727068178.9866736
29012,28957,,,0.4272,71164723200.0,0.018173347692081288,433.6694325840968,42081.427074193954,29012,1727068180.2856393
29013,28958,,,0.4265,71167180800.0,0.016338693766313486,433.6694325840968,42082.73394060135,29013,1727068181.5925057
29014,28959,,,0.4263,71169638400.0,0.02045406996148451,433.6716979485317,42084.033452034,29014,1727068182.8920171
29015,28960,,,0.4282,71172096000.0,0.02104256446310339,433.6716979485317,42085.33277630806,29015,1727068184.1913414
29016,28961,,,0.4272,71174553600.0,0.021269003399952396,433.6716979485317,42086.63226914406,29016,1727068185.4908342
29017,28962,,,0.427,71177011200.0,0.01723491187713021,433.6716979485317,42087.930948495865,29017,1727068186.7895136
29018,28963,,,0.4272,71179468800.0,0.031153006421880413,433.6716979485317,42089.229264736176,29018,1727068188.0878298
29019,28964,,,0.427,71181926400.0,0.02202389735039093,433.6716979485317,42090.52728009224,29019,1727068189.3858452
29020,28965,,,0.4275,71184384000.0,0.021107733968614848,433.6716979485317,42091.82396054268,29020,1727068190.6825256
29021,28966,,,0.427,71186841600.0,0.019872843663494122,433.6716979485317,42093.122368097305,29021,1727068191.9809332
29022,28967,,,0.427,71189299200.0,0.020748808040428647,433.6716979485317,42094.42128968239,29022,1727068193.2798548
29023,28968,,,0.4263,71191756800.0,0.02916167370038398,433.7057805719939,42095.7208468914,29023,1727068194.579412
29024,28969,,,0.4272,71194214400.0,0.02307825148619664,433.7057805719939,42097.020471572876,29024,1727068195.8790367
29025,28970,,,0.427,71196672000.0,0.018035444657190206,433.7046142051206,42098.318923950195,29025,1727068197.177489
29026,28971,,,0.4272,71199129600.0,0.021409024405919814,433.70408168329476,42099.617317676544,29026,1727068198.4758828
29027,28972,,,0.4275,71201587200.0,0.018958597332640846,433.70408168329476,42100.913563251495,29027,1727068199.7721283
29028,28973,,,0.4272,71204044800.0,0.02437072422150975,433.7276122194234,42102.21143436432,29028,1727068201.0699995
29029,28974,,,0.4272,71206502400.0,0.020193095426558037,433.7276122194234,42103.50758099556,29029,1727068202.366146
29030,28975,,,0.4263,71208960000.0,0.017093833309718746,433.7276122194234,42104.80556845665,29030,1727068203.6641335
29031,28976,,,0.4265,71211417600.0,0.019482001014419128,433.72644591125925,42106.106832265854,29031,1727068204.9653974
29032,28977,,,0.427,71213875200.0,0.023938625663285567,433.72644591125925,42107.404502391815,29032,1727068206.2630675
29033,28978,,,0.427,71216332800.0,0.02453201101639106,433.76023605537256,42108.702107429504,29033,1727068207.5606725
29034,28979,,,0.4275,71218790400.0,0.022024370306235667,433.76023605537256,42110.001108407974,29034,1727068208.8596735
29035,28980,,,0.427,71221248000.0,0.021998509208225173,433.76023605537256,42111.300495386124,29035,1727068210.1590605
29036,28981,,,0.4268,71223705600.0,0.018083894794335312,433.76023605537256,42112.59758734703,29036,1727068211.4561524
29037,28982,,,0.427,71226163200.0,0.017325859711546546,433.759703601833,42113.904504776,29037,1727068212.7630699
29038,28983,,,0.4272,71228620800.0,0.017587247996349874,433.7608698205729,42115.204132556915,29038,1727068214.0626976
29039,28984,,,0.4277,71231078400.0,0.02174662483505153,433.79292835118923,42116.50282096863,29039,1727068215.361386
29040,28985,,,0.4268,71233536000.0,0.017173136555922498,433.7917622186364,42117.80174660683,29040,1727068216.6603117
29041,28986,,,0.4268,71235993600.0,0.01897932729276507,433.7917622186364,42119.10010385513,29041,1727068217.958669
29042,28987,,,0.427,71238451200.0,0.017253963656626313,433.7872327319581,42120.398290634155,29042,1727068219.2568557
29043,28988,,,0.428,71240908800.0,0.016572025158774085,433.7894974812092,42121.697088718414,29043,1727068220.5556538
29044,28989,,,0.427,71243366400.0,0.019811784266780954,433.7872327319581,42122.99574303627,29044,1727068221.8543081
29045,28990,,,0.4272,71245824000.0,0.018358497122278876,433.7872327319581,42124.29573845863,29045,1727068223.1543036
29046,28991,,,0.4272,71248281600.0,0.015776207844395637,433.7872327319581,42125.596132040024,29046,1727068224.4546971
29047,28992,,,0.4277,71250739200.0,0.01939068399293051,433.7872327319581,42126.89739394188,29047,1727068225.755959
29048,28993,,,0.4277,71253196800.0,0.015877948893198116,433.7872327319581,42128.1982820034,29048,1727068227.056847
29049,28994,,,0.4277,71255654400.0,0.01754944299343851,433.7872327319581,42129.49742722511,29049,1727068228.3559923
29050,28995,,,0.427,71258112000.0,0.020434808586375294,433.7872327319581,42130.795692682266,29050,1727068229.6542578
29051,28996,,,0.4268,71260569600.0,0.022663258980060646,433.7872327319581,42132.09613776207,29051,1727068230.9547029
29052,28997,,,0.427,71263027200.0,0.018113941370963206,433.7872327319581,42133.3947429657,29052,1727068232.253308
29053,28998,,,0.4277,71265484800.0,0.019792315585565816,433.7872327319581,42134.69768977165,29053,1727068233.5562549
29054,28999,,,0.4268,71267942400.0,0.0194622235655179,433.7872327319581,42135.997460365295,29054,1727068234.8560255
29055,29000,1.4889405965805054,,,71270400000.0,0.016656792724675726,433.7872327319581,42272.01268839836,29057,1727068370.8712535
29056,29000,,,0.4272,71270400000.0,0.016656792724675726,433.7872327319581,42137.297266721725,29055,1727068236.1558318
29057,29000,,1.4878524541854858,,71270400000.0,0.016656792724675726,433.7872327319581,42204.62047672272,29056,1727068303.4790418
29058,29001,,,0.427,71272857600.0,0.01720531509701154,433.7872327319581,42274.60954403877,29058,1727068373.4681091
29059,29002,,,0.4268,71275315200.0,0.0159940496126901,433.8797221365041,42275.90623164177,29059,1727068374.7647967
29060,29003,,,0.4272,71277772800.0,0.017811270024103938,433.8797221365041,42277.20694088936,29060,1727068376.065506
29061,29004,,,0.4277,71280230400.0,0.024643377877487445,433.8797221365041,42278.506133556366,29061,1727068377.3646986
29062,29005,,,0.4277,71282688000.0,0.018667988861493456,433.8797221365041,42279.80420947075,29062,1727068378.6627746
29063,29006,,,0.4265,71285145600.0,0.017857487809560122,433.8797221365041,42281.10147738457,29063,1727068379.9600425
29064,29007,,,0.4275,71287603200.0,0.01677091240762037,433.8797221365041,42282.40121126175,29064,1727068381.2597764
29065,29008,,,0.4275,71290060800.0,0.01804233397435445,433.8797221365041,42283.70200252533,29065,1727068382.5605676
29066,29009,,,0.427,71292518400.0,0.018512233412769245,433.8797221365041,42285.00030422211,29066,1727068383.8588693
29067,29010,,,0.4277,71294976000.0,0.01707552281613058,433.8797221365041,42286.30049610138,29067,1727068385.1590612
29068,29011,,,0.4275,71297433600.0,0.019914083347363953,433.95894193028215,42287.59865474701,29068,1727068386.4572198
29069,29012,,,0.427,71299891200.0,0.016465659207960948,433.95894193028215,42288.89972448349,29069,1727068387.7582896
29070,29013,,,0.427,71302348800.0,0.01869655918859635,433.95894193028215,42290.195320129395,29070,1727068389.0538852
29071,29014,,,0.427,71304806400.0,0.01894865653839119,433.95894193028215,42291.49228954315,29071,1727068390.3508546
29072,29015,,,0.4285,71307264000.0,0.01691815519814529,433.95894193028215,42292.79100513458,29072,1727068391.6495702
29073,29016,,,0.4277,71309721600.0,0.017995154611054217,433.95894193028215,42294.08940052986,29073,1727068392.9479656
29074,29017,,,0.4268,71312179200.0,0.021027099405777874,433.95894193028215,42295.387937784195,29074,1727068394.2465029
29075,29018,,,0.4268,71314636800.0,0.01934503137181129,433.9601076135916,42296.68543434143,29075,1727068395.5439994
29076,29019,,,0.4265,71317094400.0,0.023321516056448836,433.9601076135916,42297.98358464241,29076,1727068396.8421497
29077,29020,,,0.4272,71319552000.0,0.021399353950315298,433.9601076135916,42305.91499519348,29077,1727068404.7735603
29078,29021,,,0.4265,71322009600.0,0.02156052486863562,433.95894193028215,42307.21006298065,29078,1727068406.068628
29079,29022,,,0.4272,71324467200.0,0.029511901003311036,433.95894193028215,42308.50527238846,29079,1727068407.3638375
29080,29023,,,0.4272,71326924800.0,0.01842736113902457,433.95894193028215,42309.80172729492,29080,1727068408.6602924
29081,29024,,,0.4272,71329382400.0,0.029512815710521625,433.95894193028215,42311.09579896927,29081,1727068409.954364
29082,29025,,,0.428,71331840000.0,0.016899474583494414,433.95894193028215,42312.38809156418,29082,1727068411.2466567
29083,29026,,,0.4272,71334297600.0,0.02131038736802115,433.95894193028215,42313.68486785889,29083,1727068412.543433
29084,29027,,,0.4272,71336755200.0,0.021102880513575957,433.9954501849645,42314.9833111763,29084,1727068413.8418763
29085,29028,,,0.4268,71339212800.0,0.019127393361428515,433.9954501849645,42316.334854364395,29085,1727068415.1934195
29086,29029,,,0.4272,71341670400.0,0.0187116336306097,433.9954501849645,42317.63263082504,29086,1727068416.491196
29087,29030,,,0.4272,71344128000.0,0.01908163557007966,433.9954501849645,42318.928698539734,29087,1727068417.7872636
29088,29031,,,0.4277,71346585600.0,0.018303836670827512,433.9954501849645,42320.22424554825,29088,1727068419.0828106
29089,29032,,,0.4282,71349043200.0,0.02174983749433393,433.9954501849645,42321.520761966705,29089,1727068420.379327
29090,29033,,,0.428,71351500800.0,0.019607757709132045,433.9954501849645,42322.81663942337,29090,1727068421.6752045
29091,29034,,,0.4272,71353958400.0,0.019444024857777794,433.9954501849645,42324.11015367508,29091,1727068422.9687188
29092,29035,,,0.4272,71356416000.0,0.017520957643962894,433.9954501849645,42325.40682864189,29092,1727068424.2653937
29093,29036,,,0.4275,71358873600.0,0.016474938756973194,433.9954501849645,42326.70347213745,29093,1727068425.5620372
29094,29037,,,0.4272,71361331200.0,0.021077932377408088,433.9954501849645,42327.99850606918,29094,1727068426.8570712
29095,29038,,,0.4285,71363788800.0,0.019412362605072956,433.9954501849645,42329.291003227234,29095,1727068428.1495683
29096,29039,,,0.4275,71366246400.0,0.020294445885923988,433.9954501849645,42330.58646988869,29096,1727068429.445035
29097,29040,,,0.4263,71368704000.0,0.0170978268589317,434.087895225437,42331.88150572777,29097,1727068430.7400708
29098,29041,,,0.4275,71371161600.0,0.021202201570990713,434.087895225437,42333.175471782684,29098,1727068432.0340369
29099,29042,,,0.4275,71373619200.0,0.020666984334170427,434.087895225437,42334.46905517578,29099,1727068433.3276203
29100,29043,,,0.4275,71376076800.0,0.02186405435101719,434.087895225437,42335.7668569088,29100,1727068434.625422
29101,29044,,,0.4277,71378534400.0,0.021422227683060794,434.087895225437,42337.0639462471,29101,1727068435.9225113
29102,29045,,,0.4277,71380992000.0,0.021280386076496922,434.087895225437,42338.35875725746,29102,1727068437.2173223
29103,29046,,,0.4275,71383449600.0,0.016314014968829747,434.087895225437,42339.65718412399,29103,1727068438.5157492
29104,29047,,,0.4275,71385907200.0,0.017273948410118263,434.087895225437,42340.954513549805,29104,1727068439.8130786
29105,29048,,,0.4268,71388364800.0,0.024114364932661305,434.087895225437,42342.25075697899,29105,1727068441.109322
29106,29049,,,0.4287,71390822400.0,0.020106633697730907,434.087895225437,42343.54609131813,29106,1727068442.4046564
29107,29050,,,0.4272,71393280000.0,0.017850950699274424,434.087895225437,42344.84254980087,29107,1727068443.701115
29108,29051,,,0.4265,71395737600.0,0.02115102961505496,434.11229915915766,42346.14102625847,29108,1727068444.9995914
29109,29052,,,0.427,71398195200.0,0.01778346518830166,434.11229915915766,42347.43667221069,29109,1727068446.2952373
29110,29053,,,0.427,71400652800.0,0.02506619246402355,434.11229915915766,42348.730736255646,29110,1727068447.5893013
29111,29054,,,0.4275,71403110400.0,0.018797797110542008,434.11229915915766,42350.02465176582,29111,1727068448.8832169
29112,29055,,,0.4265,71405568000.0,0.018737851214240688,434.11229915915766,42351.32043194771,29112,1727068450.178997
29113,29056,,,0.427,71408025600.0,0.021340706989620355,434.11229915915766,42352.617344379425,29113,1727068451.4759095
29114,29057,,,0.427,71410483200.0,0.018240731657778106,434.11229915915766,42353.911680459976,29114,1727068452.7702456
29115,29058,,,0.4268,71412940800.0,0.020180580323929553,434.11229915915766,42355.207718372345,29115,1727068454.0662835
29116,29059,,,0.4268,71415398400.0,0.01917969446951613,434.11229915915766,42356.50417995453,29116,1727068455.362745
29117,29060,,,0.4265,71417856000.0,0.014786062714964717,434.11229915915766,42357.80100274086,29117,1727068456.6595678
29118,29061,,,0.4268,71420313600.0,0.016455615233453263,434.11229915915766,42359.09766817093,29118,1727068457.9562333
29119,29062,,,0.427,71422771200.0,0.019512725101750224,434.11229915915766,42360.39333534241,29119,1727068459.2519004
29120,29063,,,0.4275,71425228800.0,0.01866598742497317,434.11229915915766,42361.691876888275,29120,1727068460.550442
29121,29064,,,0.4275,71427686400.0,0.023326939280956815,434.11229915915766,42362.99048757553,29121,1727068461.8490527
29122,29065,,,0.4263,71430144000.0,0.02024617563213062,434.11229915915766,42364.287564754486,29122,1727068463.1461298
29123,29066,,,0.4275,71432601600.0,0.023144182759043758,434.11229915915766,42365.58376407623,29123,1727068464.4423292
29124,29067,,,0.427,71435059200.0,0.017267217902624855,434.11229915915766,42366.879447221756,29124,1727068465.7380123
29125,29068,,,0.427,71437516800.0,0.01596377552225014,434.11229915915766,42369.749165058136,29125,1727068468.6077302
29126,29069,,,0.4265,71439974400.0,0.021514210284351246,434.11229915915766,42371.04358315468,29126,1727068469.9021482
29127,29070,,,0.4275,71442432000.0,0.021097548601224866,434.11229915915766,42372.33720636368,29127,1727068471.1957715
29128,29071,,,0.427,71444889600.0,0.014012563350908714,434.1365577571762,42373.63286399841,29128,1727068472.491429
29129,29072,,,0.4275,71447347200.0,0.019107826433391494,434.1365577571762,42374.92749333382,29129,1727068473.7860584
29130,29073,,,0.4265,71449804800.0,0.01757901594268445,434.1365577571762,42376.22401046753,29130,1727068475.0825756
29131,29074,,,0.4275,71452262400.0,0.017162097773416967,434.1365577571762,42377.51971030235,29131,1727068476.3782754
29132,29075,,,0.4275,71454720000.0,0.02024006768159747,434.1365577571762,42378.81630277634,29132,1727068477.6748679
29133,29076,,,0.4255,71457177600.0,0.016621933776525644,434.1365577571762,42380.12313199043,29133,1727068478.981697
29134,29077,,,0.4263,71459635200.0,0.019802475403638015,434.1365577571762,42381.42521929741,29134,1727068480.2837844
29135,29078,,,0.4268,71462092800.0,0.02026521462505205,434.1365577571762,42382.72312259674,29135,1727068481.5816877
29136,29079,,,0.4272,71464550400.0,0.017298622190064686,434.1365577571762,42384.01739168167,29136,1727068482.8759568
29137,29080,,,0.4268,71467008000.0,0.01945600100123248,434.1365577571762,42385.315727472305,29137,1727068484.1742926
29138,29081,,,0.427,71469465600.0,0.023164531829241795,434.1365577571762,42386.61175775528,29138,1727068485.4703228
29139,29082,,,0.427,71471923200.0,0.01977154416463171,434.1365577571762,42387.905858039856,29139,1727068486.7644231
29140,29083,,,0.4268,71474380800.0,0.020478879047240193,434.1704599362444,42389.20464229584,29140,1727068488.0632074
29141,29084,,,0.4275,71476838400.0,0.01769222784665224,434.1704599362444,42390.50194764137,29141,1727068489.3605127
29142,29085,,,0.4275,71479296000.0,0.01673742032909432,434.1704599362444,42391.800001859665,29142,1727068490.658567
29143,29086,,,0.427,71481753600.0,0.019250762954842016,434.1684580897143,42393.0960650444,29143,1727068491.9546301
29144,29087,,,0.4272,71484211200.0,0.016103345970410077,434.1663392713097,42394.39441871643,29144,1727068493.2529838
29145,29088,,,0.428,71486668800.0,0.029609247294076265,434.1663392713097,42395.693430900574,29145,1727068494.551996
29146,29089,,,0.427,71489126400.0,0.017085547524523136,434.198943637879,42396.99191355705,29146,1727068495.8504786
29147,29090,,,0.428,71491584000.0,0.029516251460784366,434.20094534385805,42398.30489039421,29147,1727068497.1634555
29148,29091,,,0.4275,71494041600.0,0.019931502362917217,434.1991685491233,42399.6030497551,29148,1727068498.4616148
29149,29092,,,0.4268,71496499200.0,0.02244908227924893,434.2030639933924,42400.89756464958,29149,1727068499.7561297
29150,29093,,,0.4265,71498956800.0,0.019119807787003076,434.29028400512254,42402.19629621506,29150,1727068501.0548613
29151,29094,,,0.428,71501414400.0,0.016630503843362336,434.2885075758971,42403.49222278595,29151,1727068502.3507879
29152,29095,,,0.4275,71503872000.0,0.020650457823209747,434.29028400512254,42404.78893709183,29152,1727068503.6475022
29153,29096,,,0.4263,71506329600.0,0.019265399722128818,434.29028400512254,42406.083445072174,29153,1727068504.9420102
29154,29097,,,0.4282,71508787200.0,0.018607028681068852,434.29028400512254,42407.37725305557,29154,1727068506.2358181
29155,29098,,,0.4277,71511244800.0,0.024059838341520905,434.29028400512254,42408.67233753204,29155,1727068507.5309026
29156,29099,,,0.427,71513702400.0,0.019192405580023227,434.29028400512254,42409.96990823746,29156,1727068508.8284733
29157,29100,,,0.4277,71516160000.0,0.01855643649650753,434.2885075758971,42411.267951488495,29157,1727068510.1265166
29158,29101,,,0.4277,71518617600.0,0.022662938774149495,434.2885075758971,42412.56215381622,29158,1727068511.420719
29159,29102,,,0.4263,71521075200.0,0.0184504302950658,434.286389343196,42413.859626054764,29159,1727068512.7181911
29160,29103,,,0.4265,71523532800.0,0.019962934574118043,434.286389343196,42415.15324807167,29160,1727068514.0118132
29161,29104,,,0.4268,71525990400.0,0.019893091377830022,434.28438803104586,42416.44797563553,29161,1727068515.3065407
29162,29105,,,0.427,71528448000.0,0.015522343044024174,434.28438803104586,42417.74465703964,29162,1727068516.6032221
29163,29106,,,0.4272,71530905600.0,0.023889528225040296,434.28438803104586,42419.04324841499,29163,1727068517.9018135
29164,29107,,,0.4275,71533363200.0,0.015927329348066437,434.28438803104586,42420.34007334709,29164,1727068519.1986384
29165,29108,,,0.427,71535820800.0,0.01928927192624784,434.28438803104586,42421.63634586334,29165,1727068520.494911
29166,29109,,,0.4263,71538278400.0,0.022097003667781098,434.28438803104586,42422.92977166176,29166,1727068521.7883368
29167,29110,,,0.4268,71540736000.0,0.017443254742629845,434.28438803104586,42424.22275042534,29167,1727068523.0813155
29168,29111,,,0.427,71543193600.0,0.02109707571150047,434.3100760833209,42425.51741218567,29168,1727068524.3759773
29169,29112,,,0.4275,71545651200.0,0.017167241802735773,434.3100760833209,42426.81301736832,29169,1727068525.6715825
29170,29113,,,0.427,71548108800.0,0.02012774022563634,434.3100760833209,42428.10575437546,29170,1727068526.9643195
29171,29114,,,0.4258,71550566400.0,0.018437362078542865,434.3100760833209,42429.40013885498,29171,1727068528.258704
29172,29115,,,0.4272,71553024000.0,0.020034436266710778,434.3100760833209,42430.696641922,29172,1727068529.555207
29173,29116,,,0.4275,71555481600.0,0.019924544837094077,434.3100760833209,42431.99106884003,29173,1727068530.849634
29174,29117,,,0.4258,71557939200.0,0.017900336975902324,434.3100760833209,42433.288969278336,29174,1727068532.1475344
29175,29118,,,0.4263,71560396800.0,0.016672386917717413,434.3100760833209,42434.584443092346,29175,1727068533.4430082
29176,29119,,,0.4277,71562854400.0,0.018866300906778995,434.3100760833209,42435.884706020355,29176,1727068534.743271
29177,29120,,,0.4272,71565312000.0,0.01670636851977308,434.3100760833209,42437.18259167671,29177,1727068536.0411568
29178,29121,,,0.4277,71567769600.0,0.01942171461551896,434.3100760833209,42438.48582291603,29178,1727068537.344388
29179,29122,,,0.4277,71570227200.0,0.017685913930318032,434.33187735589934,42439.787538051605,29179,1727068538.6461031
29180,29123,,,0.4263,71572684800.0,0.020070653872192406,434.33187735589934,42441.085208415985,29180,1727068539.9437735
29181,29124,,,0.4275,71575142400.0,0.018766501143702284,434.33187735589934,42442.38317370415,29181,1727068541.2417388
29182,29125,,,0.4265,71577600000.0,0.020691782899342672,434.33187735589934,42443.679738759995,29182,1727068542.5383039
29183,29126,,,0.4282,71580057600.0,0.026123719002725806,434.33187735589934,42444.97631192207,29183,1727068543.834877
29184,29127,,,0.4265,71582515200.0,0.02174776362750751,434.33187735589934,42446.270577430725,29184,1727068545.1291425
29185,29128,,,0.4277,71584972800.0,0.01674883425687387,434.33187735589934,42447.566474199295,29185,1727068546.4250393
29186,29129,,,0.4272,71587430400.0,0.024846532530713915,434.33187735589934,42448.864106178284,29186,1727068547.7226713
29187,29130,,,0.4275,71589888000.0,0.0162774523605505,434.33187735589934,42450.16181898117,29187,1727068549.020384
29188,29131,,,0.4277,71592345600.0,0.026716162767344988,434.33955790659917,42451.458887815475,29188,1727068550.317453
29189,29132,,,0.4275,71594803200.0,0.017957285341208173,434.33955790659917,42452.75697731972,29189,1727068551.6155424
29190,29133,,,0.427,71597260800.0,0.021232119420873708,434.33955790659917,42454.05230665207,29190,1727068552.9108717
29191,29134,,,0.4272,71599718400.0,0.01641275238532696,434.33955790659917,42455.347548007965,29191,1727068554.206113
29192,29135,,,0.4275,71602176000.0,0.02154179015746302,434.33955790659917,42456.64240241051,29192,1727068555.5009675
29193,29136,,,0.427,71604633600.0,0.01784543088267303,434.33955790659917,42457.93897271156,29193,1727068556.7975378
29194,29137,,,0.4275,71607091200.0,0.027309116211196652,434.33955790659917,42459.235815286636,29194,1727068558.0943804
29195,29138,,,0.4275,71609548800.0,0.02256622613181638,434.33955790659917,42460.53229570389,29195,1727068559.3908608
29196,29139,,,0.4268,71612006400.0,0.02871141148289184,434.33955790659917,42461.829760313034,29196,1727068560.6883254
29197,29140,,,0.4265,71614464000.0,0.02074618110254414,434.33955790659917,42463.12714743614,29197,1727068561.9857125
29198,29141,,,0.4282,71616921600.0,0.0216132850836001,434.33955790659917,42464.42337799072,29198,1727068563.281943
29199,29142,,,0.428,71619379200.0,0.024869729426122335,434.33955790659917,42465.71873021126,29199,1727068564.5772953
29200,29143,,,0.4275,71621836800.0,0.017574001240812452,434.33955790659917,42467.01412343979,29200,1727068565.8726885
29201,29144,,,0.4268,71624294400.0,0.022737036289748623,434.33955790659917,42468.309963941574,29201,1727068567.168529
29202,29145,,,0.4275,71626752000.0,0.016876980160228736,434.33955790659917,42469.608248233795,29202,1727068568.4668133
29203,29146,,,0.4272,71629209600.0,0.031217816331459872,434.33955790659917,42470.9063205719,29203,1727068569.7648857
29204,29147,,,0.4265,71631667200.0,0.018783287192254635,434.33955790659917,42472.20217132568,29204,1727068571.0607364
29205,29148,,,0.428,71634124800.0,0.018255483117242476,434.33955790659917,42473.49752044678,29205,1727068572.3560855
29206,29149,,,0.426,71636582400.0,0.020188338519256516,434.33955790659917,42474.79492044449,29206,1727068573.6534855
29207,29150,,,0.427,71639040000.0,0.022268653760552867,434.33955790659917,42476.092284202576,29207,1727068574.9508493
29208,29151,,,0.4272,71641497600.0,0.027982497050311816,434.33955790659917,42477.39266562462,29208,1727068576.2512307
29209,29152,,,0.428,71643955200.0,0.022604556089029955,434.3373230062666,42478.690086603165,29209,1727068577.5486517
29210,29153,,,0.428,71646412800.0,0.03659849197076029,434.33955790659917,42479.98860120773,29210,1727068578.8471663
29211,29154,,,0.4263,71648870400.0,0.018263027897582308,434.3373230062666,42481.28724503517,29211,1727068580.1458101
29212,29155,,,0.4265,71651328000.0,0.019022181006093868,434.3373230062666,42482.585391283035,29212,1727068581.4439564
29213,29156,,,0.4268,71653785600.0,0.020884476990921774,434.33955790659917,42483.882373809814,29213,1727068582.740939
29214,29157,,,0.427,71656243200.0,0.01971428821157529,434.4348070338057,42485.1805267334,29214,1727068584.0390918
29215,29158,,,0.4275,71658700800.0,0.02414742318531533,434.4348070338057,42486.47742176056,29215,1727068585.3359869
29216,29159,,,0.4272,71661158400.0,0.01751499210712387,434.4348070338057,42487.77686738968,29216,1727068586.6354325
29217,29160,,,0.428,71663616000.0,0.01759336156008293,434.43257262347396,42489.07512950897,29217,1727068587.9336946
29218,29161,,,0.4275,71666073600.0,0.017888574277348798,434.43257262347396,42490.3776204586,29218,1727068589.2361856
29219,29162,,,0.4265,71668531200.0,0.01722810158198515,434.43257262347396,42491.67751789093,29219,1727068590.536083
29220,29163,,,0.4268,71670988800.0,0.01829613160395226,434.43257262347396,42492.9770591259,29220,1727068591.8356242
29221,29164,,,0.4275,71673446400.0,0.019822327573979715,434.43257262347396,42494.2742061615,29221,1727068593.1327713
29222,29165,,,0.4285,71675904000.0,0.016251072267002953,434.43257262347396,42495.57112455368,29222,1727068594.4296896
29223,29166,,,0.4277,71678361600.0,0.020363072612649507,434.43257262347396,42496.869015693665,29223,1727068595.7275808
29224,29167,,,0.4272,71680819200.0,0.020554905348702246,434.45350459657936,42498.16489601135,29224,1727068597.023461
29225,29168,,,0.4275,71683276800.0,0.018919809876361125,434.45350459657936,42499.46408057213,29225,1727068598.3226457
29226,29169,,,0.4268,71685734400.0,0.01564258764536555,434.5274417758331,42500.762411117554,29226,1727068599.6209762
29227,29170,,,0.4277,71688192000.0,0.026035217260542004,434.5274417758331,42502.05858922005,29227,1727068600.9171543
29228,29171,,,0.428,71690649600.0,0.02092885805391476,434.5274417758331,42503.355952739716,29228,1727068602.2145178
29229,29172,,,0.4275,71693107200.0,0.017950404752284665,434.5274417758331,42504.653834581375,29229,1727068603.5123997
29230,29173,,,0.427,71695564800.0,0.019877296373704747,434.5220299723019,42505.95109176636,29230,1727068604.8096569
29231,29174,,,0.4275,71698022400.0,0.019540934052477598,434.5220299723019,42507.24655675888,29231,1727068606.1051219
29232,29175,,,0.4275,71700480000.0,0.017235204460614675,434.5220299723019,42508.54370570183,29232,1727068607.4022708
29233,29176,,,0.4272,71702937600.0,0.021400195836766767,434.5220299723019,42509.84057879448,29233,1727068608.699144
29234,29177,,,0.4277,71705395200.0,0.020480888628926427,434.5220299723019,42511.13860940933,29234,1727068609.9971745
29235,29178,,,0.4275,71707852800.0,0.019799502285324913,434.5220299723019,42512.438611745834,29235,1727068611.2971768
29236,29179,,,0.4277,71710310400.0,0.018851132435001593,434.5220299723019,42513.73611354828,29236,1727068612.5946786
29237,29180,,,0.4272,71712768000.0,0.023815277293452196,434.5220299723019,42515.03520178795,29237,1727068613.8937669
29238,29181,,,0.4268,71715225600.0,0.0175057545180775,434.5220299723019,42516.33094239235,29238,1727068615.1895075
29239,29182,,,0.4272,71717683200.0,0.018647916112904703,434.5220299723019,42517.62818026543,29239,1727068616.4867454
29240,29183,,,0.4277,71720140800.0,0.017643273119080642,434.5220299723019,42518.926481723785,29240,1727068617.7850468
29241,29184,,,0.4268,71722598400.0,0.022826646613467363,434.5197690410645,42520.22177243233,29241,1727068619.0803375
29242,29185,,,0.4272,71725056000.0,0.01688237860951692,434.5220299723019,42521.517466545105,29242,1727068620.3760316
29243,29186,,,0.427,71727513600.0,0.03366839130668627,434.51753506763106,42522.81415390968,29243,1727068621.672719
29244,29187,,,0.4268,71729971200.0,0.01895829948592782,434.51753506763106,42524.11152601242,29244,1727068622.970091
29245,29188,,,0.4272,71732428800.0,0.02373637533575165,434.51753506763106,42525.41150641441,29245,1727068624.2700715
29246,29189,,,0.4275,71734886400.0,0.018118261446613933,434.55068839118184,42526.70891833305,29246,1727068625.5674834
29247,29190,,,0.427,71737344000.0,0.029864982224073328,434.55068839118184,42528.00712060928,29247,1727068626.8656857
29248,29191,,,0.428,71739801600.0,0.017799518583521343,434.55068839118184,42529.304928064346,29248,1727068628.1634932
29249,29192,,,0.428,71742259200.0,0.025024649885893833,434.55294916154924,42530.603088617325,29249,1727068629.4616537
29250,29193,,,0.4277,71744716800.0,0.016968224030839276,434.54814894324426,42531.90407586098,29250,1727068630.762641
29251,29194,,,0.4268,71747174400.0,0.023414922694612563,434.55241992659813,42533.20188522339,29251,1727068632.0604503
29252,29195,,,0.4268,71749632000.0,0.024383754656215523,434.55241992659813,42534.50504851341,29252,1727068633.3636136
29253,29196,,,0.4263,71752089600.0,0.020982088311645993,434.55015915347735,42535.80262255669,29253,1727068634.6611876
29254,29197,,,0.4275,71754547200.0,0.021589652017885128,434.55015915347735,42537.099786281586,29254,1727068635.9583514
29255,29198,,,0.4275,71757004800.0,0.01916021569946503,434.54985352121855,42538.39815735817,29255,1727068637.2567225
29256,29199,,,0.4277,71759462400.0,0.02030115162753997,434.6221160836877,42539.697610616684,29256,1727068638.5561757
29257,29200,,,0.427,71761920000.0,0.015978490068612003,434.6587124274199,42540.997438430786,29257,1727068639.8560035
29258,29201,,,0.427,71764377600.0,0.02050040419824543,434.6587124274199,42542.296907663345,29258,1727068641.1554728
29259,29202,,,0.428,71766835200.0,0.017235938364470224,434.6587124274199,42543.5948703289,29259,1727068642.4534354
29260,29203,,,0.4272,71769292800.0,0.017651940104148518,434.6587124274199,42544.89248943329,29260,1727068643.7510545
29261,29204,,,0.4263,71771750400.0,0.015576777169193633,434.6587124274199,42546.18824338913,29261,1727068645.0468085
29262,29205,,,0.427,71774208000.0,0.017569211509375075,434.6587124274199,42547.48528122902,29262,1727068646.3438463
29263,29206,,,0.427,71776665600.0,0.01742310504927111,434.6587124274199,42548.78640007973,29263,1727068647.6449652
29264,29207,,,0.4275,71779123200.0,0.01794155305656733,434.6587124274199,42550.082386016846,29264,1727068648.940951
29265,29208,,,0.427,71781580800.0,0.01721863821905481,434.6570902824576,42551.38208270073,29265,1727068650.2406478
29266,29209,,,0.4272,71784038400.0,0.02430017270821107,434.6570902824576,42552.68164515495,29266,1727068651.5402102
29267,29210,,,0.4275,71786496000.0,0.019683103723289463,434.65483005375944,42553.97928595543,29267,1727068652.837851
29268,29211,,,0.4265,71788953600.0,0.01994474688225711,434.6587124274199,42555.27907204628,29268,1727068654.1376371
29269,29212,,,0.4277,71791411200.0,0.016807855606874644,434.6587124274199,42556.578530073166,29269,1727068655.4370952
29270,29213,,,0.428,71793868800.0,0.016785852352533655,434.6587124274199,42557.87741088867,29270,1727068656.735976
29271,29214,,,0.4265,71796326400.0,0.022300287052284453,434.6587124274199,42559.176731824875,29271,1727068658.035297
29272,29215,,,0.4268,71798784000.0,0.01932612110157955,434.6570902824576,42560.47699046135,29272,1727068659.3355556
29273,29216,,,0.427,71801241600.0,0.023601333081067183,434.65483005375944,42561.77319431305,29273,1727068660.6317594
29274,29217,,,0.4272,71803699200.0,0.021450839565502398,434.6564522071569,42563.07117819786,29274,1727068661.9297433
29275,29218,,,0.4275,71806156800.0,0.015620937770470609,434.752781986858,42564.3692920208,29275,1727068663.227857
29276,29219,,,0.427,71808614400.0,0.01804618833332496,434.752781986858,42565.666840314865,29276,1727068664.5254054
29277,29220,,,0.4275,71811072000.0,0.018739994546652795,434.752781986858,42566.96402454376,29277,1727068665.8225896
29278,29221,,,0.4263,71813529600.0,0.020091183100188696,434.752781986858,42568.26096367836,29278,1727068667.1195288
29279,29222,,,0.4268,71815987200.0,0.01968182719388634,434.752781986858,42569.560448646545,29279,1727068668.4190137
29280,29223,,,0.4272,71818444800.0,0.020750176808648057,434.752781986858,42570.855981349945,29280,1727068669.7145464
29281,29224,,,0.4287,71820902400.0,0.019085475014894524,434.752781986858,42572.154838085175,29281,1727068671.0134032
29282,29225,,,0.4268,71823360000.0,0.017008079651219334,434.752781986858,42573.45193219185,29282,1727068672.3104973
29283,29226,,,0.4265,71825817600.0,0.01784297437271803,434.752781986858,42574.74948644638,29283,1727068673.6080515
29284,29227,,,0.426,71828275200.0,0.024890932561772255,434.75504170631825,42576.047113895416,29284,1727068674.905679
29285,29228,,,0.4265,71830732800.0,0.01593123125233878,434.75504170631825,42577.344558000565,29285,1727068676.203123
29286,29229,,,0.4268,71833190400.0,0.03128261960340414,434.7511601928884,42578.6408200264,29286,1727068677.499385
29287,29230,,,0.427,71835648000.0,0.019203837412652233,434.7511601928884,42579.93872189522,29287,1727068678.797287
29288,29231,,,0.427,71838105600.0,0.02613905464327981,434.84851551467034,42581.23733615875,29288,1727068680.0959013
29289,29232,,,0.4272,71840563200.0,0.018963284253695145,434.84851551467034,42582.53478574753,29289,1727068681.3933508
29290,29233,,,0.427,71843020800.0,0.021428216341158348,434.8468940777461,42583.83074092865,29290,1727068682.689306
29291,29234,,,0.4272,71845478400.0,0.022203637462998378,434.8468940777461,42585.1277320385,29291,1727068683.9862971
29292,29235,,,0.4272,71847936000.0,0.022565022097315254,434.8468940777461,42586.42538738251,29292,1727068685.2839525
29293,29236,,,0.4275,71850393600.0,0.0186269995173897,434.8468940777461,42587.72368335724,29293,1727068686.5822484
29294,29237,,,0.4275,71852851200.0,0.01918127888478549,434.8468940777461,42589.021095752716,29294,1727068687.8796608
29295,29238,,,0.426,71855308800.0,0.018358356624022024,434.8468940777461,42590.31716489792,29295,1727068689.17573
29296,29239,,,0.4268,71857766400.0,0.018898907358316175,434.8468940777461,42591.61521029472,29296,1727068690.4737754
29297,29240,,,0.428,71860224000.0,0.01828838803182129,434.8468940777461,42592.90995597839,29297,1727068691.768521
29298,29241,,,0.4268,71862681600.0,0.01583376357538229,434.8468940777461,42594.20677757263,29298,1727068693.0653427
29299,29242,,,0.4268,71865139200.0,0.019651858741156835,434.8468940777461,42595.50263428688,29299,1727068694.3611994
29300,29243,,,0.427,71867596800.0,0.018553947941611516,434.8468940777461,42596.80145430565,29300,1727068695.6600194
29301,29244,,,0.4263,71870054400.0,0.017448957452427555,434.8468940777461,42598.09796190262,29301,1727068696.956527
29302,29245,,,0.4265,71872512000.0,0.01868310769561105,434.88074088083334,42599.39409661293,29302,1727068698.2526617
29303,29246,,,0.4282,71874969600.0,0.020094028286116675,434.88074088083334,42600.69151568413,29303,1727068699.5500808
29304,29247,,,0.427,71877427200.0,0.02425750512138059,434.88074088083334,42601.98917222023,29304,1727068700.8477373
29305,29248,,,0.428,71879884800.0,0.024721374206039565,434.88074088083334,42603.285068035126,29305,1727068702.1436331
29306,29249,,,0.427,71882342400.0,0.0195504082003363,434.88074088083334,42604.583084344864,29306,1727068703.4416494
29307,29250,,,0.4265,71884800000.0,0.016380065641636275,434.88074088083334,42605.87978005409,29307,1727068704.7383451
29308,29251,,,0.4268,71887257600.0,0.022263386244502043,434.88074088083334,42607.17438745499,29308,1727068706.0329525
29309,29252,,,0.428,71889715200.0,0.01813615140054586,434.88074088083334,42608.47056365013,29309,1727068707.3291287
29310,29253,,,0.4265,71892172800.0,0.026794132972168105,434.88074088083334,42609.77282357216,29310,1727068708.6313887
29311,29254,,,0.4277,71894630400.0,0.023611734435418103,434.88074088083334,42611.07118558884,29311,1727068709.9297507
29312,29255,,,0.4275,71897088000.0,0.01935535253021712,434.88074088083334,42612.36915612221,29312,1727068711.2277212
29313,29256,,,0.4275,71899545600.0,0.017240933389048203,434.88074088083334,42613.66752719879,29313,1727068712.5260923
29314,29257,,,0.4268,71902003200.0,0.020807794075894694,434.88074088083334,42614.96535778046,29314,1727068713.8239229
29315,29258,,,0.4272,71904460800.0,0.016311497443404103,434.88074088083334,42616.261395692825,29315,1727068715.1199608
29316,29259,,,0.4272,71906918400.0,0.019433915316644495,434.88074088083334,42617.557176589966,29316,1727068716.4157417
29317,29260,,,0.427,71909376000.0,0.015796841989077486,434.88074088083334,42618.85311079025,29317,1727068717.711676
29318,29261,,,0.4263,71911833600.0,0.019418612829189982,434.88074088083334,42620.15078353882,29318,1727068719.0093486
29319,29262,,,0.4272,71914291200.0,0.014738170020733394,434.88074088083334,42621.44737267494,29319,1727068720.3059378
29320,29263,,,0.4268,71916748800.0,0.017194104169366873,434.88074088083334,42622.74322772026,29320,1727068721.6017928
29321,29264,,,0.427,71919206400.0,0.0185927543229468,434.9076870889528,42624.03853344917,29321,1727068722.8970985
29322,29265,,,0.4272,71921664000.0,0.015932059239484115,434.9076870889528,42625.33497929573,29322,1727068724.1935444
29323,29266,,,0.427,71924121600.0,0.020000994209649084,434.9076870889528,42626.633293151855,29323,1727068725.4918582
29324,29267,,,0.4268,71926579200.0,0.01800420063263511,434.9076870889528,42627.93082666397,29324,1727068726.7893918
29325,29268,,,0.4275,71929036800.0,0.02037922128424605,434.9076870889528,42629.2299118042,29325,1727068728.088477
29326,29269,,,0.4275,71931494400.0,0.018450774437611086,434.9076870889528,42630.52566289902,29326,1727068729.384228
29327,29270,,,0.4268,71933952000.0,0.01823862489880402,434.9076870889528,42631.823580503464,29327,1727068730.6821456
29328,29271,,,0.4268,71936409600.0,0.020791954364679108,434.9405232776805,42633.12145638466,29328,1727068731.9800215
29329,29272,,,0.4275,71938867200.0,0.020621560400341462,434.9405232776805,42634.42081570625,29329,1727068733.2793808
29330,29273,,,0.4272,71941324800.0,0.01927420263140738,434.9405232776805,42635.71789550781,29330,1727068734.5764606
29331,29274,,,0.4277,71943782400.0,0.022629416892433633,434.9405232776805,42637.01617670059,29331,1727068735.8747418
29332,29275,,,0.428,71946240000.0,0.02499125847574119,434.9405232776805,42638.31488227844,29332,1727068737.1734474
29333,29276,,,0.4265,71948697600.0,0.018141193699310994,434.9405232776805,42639.616376161575,29333,1727068738.4749413
29334,29277,,,0.4268,71951155200.0,0.02353938346505407,434.9405232776805,42640.91523528099,29334,1727068739.7738004
29335,29278,,,0.4265,71953612800.0,0.028140529826321085,434.9405232776805,42642.212173223495,29335,1727068741.0707383
29336,29279,,,0.4272,71956070400.0,0.020012605327889996,434.9405232776805,42643.51136779785,29336,1727068742.369933
29337,29280,,,0.4275,71958528000.0,0.019802071574644857,434.9405232776805,42644.81118583679,29337,1727068743.669751
29338,29281,,,0.4282,71960985600.0,0.019837105285486965,434.9405232776805,42646.11144423485,29338,1727068744.9700093
29339,29282,,,0.427,71963443200.0,0.0205471176691471,434.9405232776805,42647.4079914093,29339,1727068746.2665565
29340,29283,,,0.4263,71965900800.0,0.017635271381717273,434.9405232776805,42648.70772814751,29340,1727068747.5662932
29341,29284,,,0.427,71968358400.0,0.023623202941016993,434.9405232776805,42650.008821725845,29341,1727068748.8673868
29342,29285,,,0.426,71970816000.0,0.021765065602570403,434.9405232776805,42651.30702185631,29342,1727068750.165587
29343,29286,,,0.4265,71973273600.0,0.02016034067358441,434.9405232776805,42652.60377860069,29343,1727068751.4623437
29344,29287,,,0.426,71975731200.0,0.02234769889889547,434.9405232776805,42653.90220594406,29344,1727068752.760771
29345,29288,,,0.4277,71978188800.0,0.02058049037031432,434.9405232776805,42655.19964027405,29345,1727068754.0582054
29346,29289,,,0.428,71980646400.0,0.022153260276011333,434.9405232776805,42656.498396873474,29346,1727068755.356962
29347,29290,,,0.4272,71983104000.0,0.017946178366427798,434.9405232776805,42657.79635810852,29347,1727068756.6549232
29348,29291,,,0.4282,71985561600.0,0.017430245814247652,434.9405232776805,42659.09512138367,29348,1727068757.9536865
29349,29292,,,0.4265,71988019200.0,0.026621767382578584,434.9405232776805,42660.395699977875,29349,1727068759.254265
29350,29293,,,0.4277,71990476800.0,0.017564551605460985,434.9405232776805,42661.69551539421,29350,1727068760.5540805
29351,29294,,,0.4268,71992934400.0,0.02266883513081886,434.9405232776805,42662.994665145874,29351,1727068761.8532302
29352,29295,,,0.426,71995392000.0,0.023918115370173514,434.9405232776805,42664.29748702049,29352,1727068763.156052
29353,29296,,,0.427,71997849600.0,0.018098926805244987,434.9645919946387,42665.60484910011,29353,1727068764.4634142
29354,29297,,,0.4277,72000307200.0,0.01886817567046475,434.9645919946387,42666.90400648117,29354,1727068765.7625716
29355,29298,,,0.4268,72002764800.0,0.01861689451019551,434.97305165270006,42668.20522356033,29355,1727068767.0637887
29356,29299,,,0.427,72005222400.0,0.017161382784868638,434.97305165270006,42669.50386548042,29356,1727068768.3624306
29357,29300,,,0.4272,72007680000.0,0.022742184601899286,434.97305165270006,42670.80520296097,29357,1727068769.663768
29358,29301,,,0.428,72010137600.0,0.024030381074436415,434.97305165270006,42672.10453605652,29358,1727068770.9631011
29359,29302,,,0.4275,72012595200.0,0.016816486224610214,434.97305165270006,42673.405418634415,29359,1727068772.2639837
29360,29303,,,0.4277,72015052800.0,0.024349059745102916,434.97305165270006,42674.703590631485,29360,1727068773.5621557
29361,29304,,,0.427,72017510400.0,0.023186697344261493,434.97305165270006,42676.002512931824,29361,1727068774.861078
29362,29305,,,0.428,72019968000.0,0.01997603803368745,434.97305165270006,42677.301000118256,29362,1727068776.1595652
29363,29306,,,0.427,72022425600.0,0.019201356840860363,434.9708918511818,42678.60089683533,29363,1727068777.459462
29364,29307,,,0.427,72024883200.0,0.021339506539334537,434.97305165270006,42679.901421546936,29364,1727068778.7599866
29365,29308,,,0.427,72027340800.0,0.01710285602487261,435.0664382184203,42681.19784760475,29365,1727068780.0564127
29366,29309,,,0.4268,72029798400.0,0.02485320662818007,435.14486744538596,42682.49335813522,29366,1727068781.3519232
29367,29310,,,0.4272,72032256000.0,0.020133340583723174,435.1427084966638,42683.78854846954,29367,1727068782.6471136
29368,29311,,,0.4268,72034713600.0,0.021263904483585904,435.1427084966638,42685.08573937416,29368,1727068783.9443045
29369,29312,,,0.4277,72037171200.0,0.020658473472772613,435.1427084966638,42686.382551670074,29369,1727068785.2411168
29370,29313,,,0.4258,72039628800.0,0.019833961342897874,435.1427084966638,42687.68036818504,29370,1727068786.5389333
29371,29314,,,0.427,72042086400.0,0.017062559977143444,435.2038910186954,42688.97710132599,29371,1727068787.8356664
29372,29315,,,0.4277,72044544000.0,0.02066473694378819,435.2038910186954,42690.275220394135,29372,1727068789.1337855
29373,29316,,,0.427,72047001600.0,0.01796106536158517,435.2038910186954,42691.5772151947,29373,1727068790.4357803
29374,29317,,,0.4282,72049459200.0,0.019468982726307888,435.2038910186954,42692.874826192856,29374,1727068791.7333913
29375,29318,,,0.4268,72051916800.0,0.017485858607666924,435.2038910186954,42694.17303609848,29375,1727068793.0316012
29376,29319,,,0.4272,72054374400.0,0.01684661668718164,435.2038910186954,42695.46918654442,29376,1727068794.3277516
29377,29320,,,0.4265,72056832000.0,0.028739331500980354,435.2038910186954,42696.77085733414,29377,1727068795.6294224
29378,29321,,,0.4265,72059289600.0,0.020618188765649,435.2038910186954,42698.06512761116,29378,1727068796.9236927
29379,29322,,,0.4275,72061747200.0,0.020197384794864402,435.2038910186954,42699.36233854294,29379,1727068798.2209036
29380,29323,,,0.4265,72064204800.0,0.021509417089070906,435.2038910186954,42700.661127090454,29380,1727068799.5196922
29381,29324,,,0.4277,72066662400.0,0.020649694114729816,435.2038910186954,42701.95640683174,29381,1727068800.814972
29382,29325,,,0.427,72069120000.0,0.017274529117143937,435.2038910186954,42703.25308275223,29382,1727068802.1116478
29383,29326,,,0.427,72071577600.0,0.018952672014717398,435.2038910186954,42704.54968738556,29383,1727068803.4082525
29384,29327,,,0.4268,72074035200.0,0.02487360203435238,435.2038910186954,42705.84855175018,29384,1727068804.7071168
29385,29328,,,0.4275,72076492800.0,0.015855428354752635,435.2038910186954,42707.14838862419,29385,1727068806.0069537
29386,29329,,,0.4268,72078950400.0,0.020140318576814243,435.2060496639063,42708.44678711891,29386,1727068807.3053522
29387,29330,,,0.426,72081408000.0,0.018639804163241472,435.2060496639063,42709.74403977394,29387,1727068808.6026049
29388,29331,,,0.4265,72083865600.0,0.016938616347873588,435.2060496639063,42711.0415866375,29388,1727068809.9001517
29389,29332,,,0.427,72086323200.0,0.02279621448082331,435.2060496639063,42712.33689403534,29389,1727068811.1954591
29390,29333,,,0.4272,72088780800.0,0.016639480371703954,435.2060496639063,42713.63180446625,29390,1727068812.4903696
29391,29334,,,0.427,72091238400.0,0.018225896413845272,435.2038910186954,42714.9288547039,29391,1727068813.7874198
29392,29335,,,0.4275,72093696000.0,0.018990430360934268,435.2038910186954,42716.22541761398,29392,1727068815.0839827
29393,29336,,,0.4297,72096153600.0,0.021118927754736023,435.2038910186954,42717.522361278534,29393,1727068816.3809264
29394,29337,,,0.4268,72098611200.0,0.017541957365433517,435.2038910186954,42718.81897807121,29394,1727068817.6775432
29395,29338,,,0.4272,72101068800.0,0.017036328201136656,435.2038910186954,42720.115668296814,29395,1727068818.9742334
29396,29339,,,0.4272,72103526400.0,0.015691666436480588,435.2038910186954,42721.41326737404,29396,1727068820.2718325
29397,29340,,,0.4275,72105984000.0,0.02017089526955112,435.23828445785017,42722.710258960724,29397,1727068821.568824
29398,29341,,,0.428,72108441600.0,0.02016804550477994,435.23828445785017,42724.010571718216,29398,1727068822.8691368
29399,29342,,,0.4277,72110899200.0,0.01979236270919328,435.23828445785017,42725.3064186573,29399,1727068824.1649837
29400,29343,,,0.4263,72113356800.0,0.020489094374569854,435.23828445785017,42726.605246305466,29400,1727068825.4638114
29401,29344,,,0.4268,72115814400.0,0.01758796226539264,435.23828445785017,42727.90344405174,29401,1727068826.7620091
29402,29345,,,0.4277,72118272000.0,0.022780771943841156,435.23828445785017,42729.201576948166,29402,1727068828.060142
29403,29346,,,0.4255,72120729600.0,0.019178908259053003,435.23828445785017,42730.49891662598,29403,1727068829.3574817
29404,29347,,,0.427,72123187200.0,0.016439180497163013,435.23828445785017,42731.795973300934,29404,1727068830.6545384
29405,29348,,,0.426,72125644800.0,0.019807093510257577,435.23602724735747,42733.092069387436,29405,1727068831.9506345
29406,29349,,,0.4263,72128102400.0,0.019383819876462795,435.23602724735747,42734.38764309883,29406,1727068833.2462082
29407,29350,,,0.4268,72130560000.0,0.01752547044310655,435.3305059538815,42735.685638189316,29407,1727068834.5442033
29408,29351,,,0.4277,72133017600.0,0.018490968267880964,435.3305059538815,42736.981671094894,29408,1727068835.8402362
29409,29352,,,0.427,72135475200.0,0.022971102342744354,435.3258219874655,42738.281653642654,29409,1727068837.1402187
29410,29353,,,0.427,72137932800.0,0.01673518418416162,435.3258219874655,42739.58304166794,29410,1727068838.4416068
29411,29354,,,0.4285,72140390400.0,0.01690771301503182,435.3258219874655,42740.879923820496,29411,1727068839.738489
29412,29355,,,0.4272,72142848000.0,0.018730584571296574,435.3258219874655,42742.176308870316,29412,1727068841.034874
29413,29356,,,0.4263,72145305600.0,0.01846144913336206,435.3280787323654,42743.47165584564,29413,1727068842.330221
29414,29357,,,0.428,72147763200.0,0.023880682404720834,435.3280787323654,42744.77124786377,29414,1727068843.629813
29415,29358,,,0.4268,72150220800.0,0.014576453706167329,435.3280787323654,42746.07280135155,29415,1727068844.9313664
29416,29359,,,0.4265,72152678400.0,0.018835296943332396,435.3280787323654,42747.37132358551,29416,1727068846.2298887
29417,29360,,,0.4272,72155136000.0,0.01817439861769161,435.3258219874655,42748.66907429695,29417,1727068847.5276394
29418,29361,,,0.427,72157593600.0,0.021970019041520048,435.3258219874655,42749.96553874016,29418,1727068848.8241038
29419,29362,,,0.4268,72160051200.0,0.014957820108396327,435.3258219874655,42751.26131629944,29419,1727068850.1198814
29420,29363,,,0.4277,72162508800.0,0.016951180519523847,435.3258219874655,42752.55788373947,29420,1727068851.4164488
29421,29364,,,0.427,72164966400.0,0.02184232938401088,435.3258219874655,42753.85489439964,29421,1727068852.7134595
29422,29365,,,0.427,72167424000.0,0.019000670079296764,435.35647323665984,42755.1513299942,29422,1727068854.009895
29423,29366,,,0.427,72169881600.0,0.020477764891555457,435.35647323665984,42756.44821166992,29423,1727068855.3067768
29424,29367,,,0.4272,72172339200.0,0.017478579203528462,435.35647323665984,42757.74511241913,29424,1727068856.6036775
29425,29368,,,0.4265,72174796800.0,0.01981015542819974,435.35647323665984,42759.04233431816,29425,1727068857.9008994
29426,29369,,,0.4263,72177254400.0,0.02306722890752622,435.35647323665984,42760.33952188492,29426,1727068859.198087
29427,29370,,,0.4277,72179712000.0,0.01882925716538534,435.35139475378105,42761.6370472908,29427,1727068860.4956124
29428,29371,,,0.4275,72182169600.0,0.016642912183041866,435.3493086106977,42762.933686971664,29428,1727068861.792252
29429,29372,,,0.4272,72184627200.0,0.02336513947437252,435.3493086106977,42764.23112630844,29429,1727068863.0896914
29430,29373,,,0.4275,72187084800.0,0.01593421981989862,435.3493086106977,42765.528322935104,29430,1727068864.386888
29431,29374,,,0.4277,72189542400.0,0.017745703405507428,435.3493086106977,42766.826912879944,29431,1727068865.685478
29432,29375,,,0.4265,72192000000.0,0.018998153573159128,435.3493086106977,42768.12443494797,29432,1727068866.983
29433,29376,,,0.427,72194457600.0,0.027035237683260292,435.3493086106977,42769.422501564026,29433,1727068868.2810667
29434,29377,,,0.4272,72196915200.0,0.02650412959747988,435.3493086106977,42770.72125339508,29434,1727068869.5798185
29435,29378,,,0.4272,72199372800.0,0.019016348012174767,435.38584383028865,42772.02031803131,29435,1727068870.8788831
29436,29379,,,0.428,72201830400.0,0.03095073831244402,435.38584383028865,42773.316878795624,29436,1727068872.175444
29437,29380,,,0.427,72204288000.0,0.0173878498631755,435.38584383028865,42774.615762233734,29437,1727068873.4743273
29438,29381,,,0.427,72206745600.0,0.01924149367025641,435.38584383028865,42775.91978096962,29438,1727068874.778346
29439,29382,,,0.4268,72209203200.0,0.01621550744593976,435.38584383028865,42777.221831560135,29439,1727068876.0803967
29440,29383,,,0.427,72211660800.0,0.017956103920066777,435.3909219113468,42778.52006649971,29440,1727068877.3786316
29441,29384,,,0.4263,72214118400.0,0.018757380791137476,435.3909219113468,42779.81736254692,29441,1727068878.6759276
29442,29385,,,0.4272,72216576000.0,0.018647257631565925,435.38584383028865,42781.115960121155,29442,1727068879.9745252
29443,29386,,,0.4272,72219033600.0,0.020599418591500867,435.38584383028865,42782.41290140152,29443,1727068881.2714665
29444,29387,,,0.4277,72221491200.0,0.01992295384042463,435.3909219113468,42783.71122097969,29444,1727068882.569786
29445,29388,,,0.4275,72223948800.0,0.01711651714068211,435.3909219113468,42785.00996565819,29445,1727068883.8685308
29446,29389,,,0.4277,72226406400.0,0.021617522370356287,435.3909219113468,42786.306517362595,29446,1727068885.1650825
29447,29390,,,0.4268,72228864000.0,0.018370061059737722,435.3909219113468,42787.60246992111,29447,1727068886.461035
29448,29391,,,0.4265,72231321600.0,0.02208309825050058,435.3909219113468,42788.898909807205,29448,1727068887.757475
29449,29392,,,0.4277,72233779200.0,0.02162755135943101,435.3909219113468,42790.19504523277,29449,1727068889.0536103
29450,29393,,,0.4272,72236236800.0,0.01837019849792256,435.41993581807037,42791.49042749405,29450,1727068890.3489926
29451,29394,,,0.427,72238694400.0,0.02124980623570872,435.41993581807037,42792.78484797478,29451,1727068891.643413
29452,29395,,,0.4272,72241152000.0,0.018311900297452187,435.41993581807037,42794.0800948143,29452,1727068892.93866
29453,29396,,,0.4268,72243609600.0,0.03024123602874493,435.41993581807037,42795.38205075264,29453,1727068894.2406158
29454,29397,,,0.4263,72246067200.0,0.017301647576944617,435.44670512912654,42796.6850373745,29454,1727068895.5436025
29455,29398,,,0.4275,72248524800.0,0.024341815448347588,435.44670512912654,42797.980981588364,29455,1727068896.8395467
29456,29399,,,0.4263,72250982400.0,0.022100954473047166,435.53769412969586,42799.27905511856,29456,1727068898.1376202
29457,29400,,,0.4275,72253440000.0,0.01900762964020832,435.53769412969586,42800.57717990875,29457,1727068899.435745
29458,29401,,,0.4263,72255897600.0,0.016646615209550165,435.53769412969586,42801.87765836716,29458,1727068900.7362235
29459,29402,,,0.4275,72258355200.0,0.018851831701836935,435.5442771783513,42803.17761850357,29459,1727068902.0361836
29460,29403,,,0.4265,72260812800.0,0.020475573776528467,435.5442771783513,42804.47391629219,29460,1727068903.3324814
29461,29404,,,0.428,72263270400.0,0.01932114792023423,435.5670211147907,42805.77245903015,29461,1727068904.6310241
29462,29405,,,0.4265,72265728000.0,0.020670630861471622,435.66314955801863,42807.06990695,29462,1727068905.928472
29463,29406,,,0.4272,72268185600.0,0.01717479352476514,435.66314955801863,42808.36639332771,29463,1727068907.2249584
29464,29407,,,0.4265,72270643200.0,0.018325141812131317,435.66314955801863,42809.66291308403,29464,1727068908.5214782
29465,29408,,,0.426,72273100800.0,0.022364817794869613,435.6970763992025,42810.96041703224,29465,1727068909.8189821
29466,29409,,,0.4263,72275558400.0,0.021931160132097716,435.6970763992025,42812.25795459747,29466,1727068911.1165197
29467,29410,,,0.4277,72278016000.0,0.02161164712788954,435.6970763992025,42813.55528020859,29467,1727068912.4138453
29468,29411,,,0.4275,72280473600.0,0.018167123189996363,435.7308571616342,42814.852576732635,29468,1727068913.7111418
29469,29412,,,0.4272,72282931200.0,0.020532200734394965,435.7308571616342,42816.15020418167,29469,1727068915.0087693
29470,29413,,,0.4275,72285388800.0,0.01966221760057773,435.7308571616342,42817.44695878029,29470,1727068916.3055239
29471,29414,,,0.4268,72287846400.0,0.02289660721980393,435.7308571616342,42818.74460744858,29471,1727068917.6031725
29472,29415,,,0.4272,72290304000.0,0.02336471403660218,435.72861146769156,42820.03978514671,29472,1727068918.8983502
29473,29416,,,0.427,72292761600.0,0.017749483163114223,435.72861146769156,42821.33644413948,29473,1727068920.1950092
29474,29417,,,0.427,72295219200.0,0.01954911060757837,435.72808590191886,42822.63199591637,29474,1727068921.490561
29475,29418,,,0.4277,72297676800.0,0.01827364359368139,435.727459480479,42823.930141210556,29475,1727068922.7887063
29476,29419,,,0.4275,72300134400.0,0.017718176838886317,435.727459480479,42825.228546619415,29476,1727068924.0871117
29477,29420,,,0.4275,72302592000.0,0.017715098266987164,435.727459480479,42826.52449274063,29477,1727068925.3830578
29478,29421,,,0.4272,72305049600.0,0.01882837101637081,435.75951675816844,42827.823165893555,29478,1727068926.681731
29479,29422,,,0.4263,72307507200.0,0.019184020409710758,435.75951675816844,42829.12011528015,29479,1727068927.9786804
29480,29423,,,0.426,72309964800.0,0.016153954423010534,435.75951675816844,42830.41823720932,29480,1727068929.2768023
29481,29424,,,0.428,72312422400.0,0.016665397201883113,435.75951675816844,42831.71533870697,29481,1727068930.5739038
29482,29425,,,0.427,72314880000.0,0.015519616936935423,435.761762292841,42833.01282501221,29482,1727068931.87139
29483,29426,,,0.4275,72317337600.0,0.024438609936460503,435.761762292841,42834.31584358215,29483,1727068933.1744087
29484,29427,,,0.4282,72319795200.0,0.017307230573280364,435.7629141893703,42835.61594963074,29484,1727068934.4745147
29485,29428,,,0.4275,72322252800.0,0.01991068737850643,435.761762292841,42836.91402864456,29485,1727068935.7725937
29486,29429,,,0.4265,72324710400.0,0.01708444306174739,435.7623886649696,42838.21147489548,29486,1727068937.07004
29487,29430,,,0.4277,72327168000.0,0.018907001245627098,435.7629141893703,42839.50877428055,29487,1727068938.3673394
29488,29431,,,0.4268,72329625600.0,0.016959238848681012,435.7606686606336,42840.807191610336,29488,1727068939.6657567
29489,29432,,,0.4265,72332083200.0,0.01850550278952934,435.7606686606336,42842.10567045212,29489,1727068940.9642355
29490,29433,,,0.427,72334540800.0,0.025692372135102417,435.7606686606336,42843.402884960175,29490,1727068942.26145
29491,29434,,,0.426,72336998400.0,0.017965237670677314,435.7606686606336,42844.700231313705,29491,1727068943.5587964
29492,29435,,,0.4265,72339456000.0,0.019775189136358746,435.7606686606336,42845.99781155586,29492,1727068944.8563766
29493,29436,,,0.4272,72341913600.0,0.017391067268168893,435.7606686606336,42847.29612207413,29493,1727068946.1546872
29494,29437,,,0.4268,72344371200.0,0.01802328552576369,435.7606686606336,42848.590942144394,29494,1727068947.4495072
29495,29438,,,0.427,72346828800.0,0.01556547864045526,435.7606686606336,42849.88768696785,29495,1727068948.746252
29496,29439,,,0.4265,72349286400.0,0.01855480972343112,435.7606686606336,42851.183654785156,29496,1727068950.0422199
29497,29440,,,0.4272,72351744000.0,0.018760974519312197,435.7606686606336,42852.48145222664,29497,1727068951.3400173
29498,29441,,,0.427,72354201600.0,0.017381634288877623,435.7606686606336,42853.77894449234,29498,1727068952.6375096
29499,29442,,,0.4263,72356659200.0,0.024935170955851783,435.7606686606336,42855.074398994446,29499,1727068953.932964
29500,29443,,,0.4275,72359116800.0,0.02272299867195939,435.7606686606336,42856.37271571159,29500,1727068955.2312808
29501,29444,,,0.426,72361574400.0,0.020142991657404817,435.76014313352476,42857.670238256454,29501,1727068956.5288033
29502,29445,,,0.4277,72364032000.0,0.019214015965646113,435.76014313352476,42858.970983982086,29502,1727068957.829549
29503,29446,,,0.4275,72366489600.0,0.02456157108703278,435.76014313352476,42860.27142381668,29503,1727068959.129989
29504,29447,,,0.427,72368947200.0,0.01903193969985097,435.7606686606336,42861.57156705856,29504,1727068960.4301322
29505,29448,,,0.4272,72371404800.0,0.021645218702629768,435.75951675816844,42862.8706843853,29505,1727068961.7292495
29506,29449,,,0.4272,72373862400.0,0.01801782064986182,435.7589912296704,42864.16909146309,29506,1727068963.0276566
29507,29450,,,0.4268,72376320000.0,0.021647635941911617,435.75727121192426,42865.46964478493,29507,1727068964.3282099
29508,29451,,,0.4268,72378777600.0,0.01999584126438677,435.75727121192426,42866.76640081406,29508,1727068965.624966
29509,29452,,,0.427,72381235200.0,0.01864480064371186,435.75727121192426,42868.064712285995,29509,1727068966.9232774
29510,29453,,,0.427,72383692800.0,0.01705908705854286,435.75727121192426,42869.36392855644,29510,1727068968.2224936
29511,29454,,,0.4268,72386150400.0,0.016435138466815127,435.75674568071804,42870.663252830505,29511,1727068969.521818
29512,29455,,,0.4272,72388608000.0,0.025413756253429405,435.75727121192426,42871.96334481239,29512,1727068970.82191
29513,29456,,,0.427,72391065600.0,0.019438827738860263,435.75951675816844,42873.26287126541,29513,1727068972.1214364
29514,29457,,,0.4275,72393523200.0,0.02045530461774988,435.75951675816844,42874.562737226486,29514,1727068973.4213023
29515,29458,,,0.4265,72395980800.0,0.01985944450843308,435.7589912296704,42875.858433008194,29515,1727068974.716998
29516,29459,,,0.427,72398438400.0,0.016337778105748414,435.7788555420054,42877.15668916702,29516,1727068976.0152543
29517,29460,,,0.4275,72400896000.0,0.02050822045957863,435.8537150667641,42878.45450139046,29517,1727068977.3130665
29518,29461,,,0.4265,72403353600.0,0.016333747286487718,435.8537150667641,42879.75043511391,29518,1727068978.6090002
29519,29462,,,0.427,72405811200.0,0.016223582830259806,435.8537150667641,42881.04820895195,29519,1727068979.906774
29520,29463,,,0.4272,72408268800.0,0.014278667551424583,435.8537150667641,42882.34528851509,29520,1727068981.2038536
29521,29464,,,0.427,72410726400.0,0.01976544658977842,435.8537150667641,42883.64336371422,29521,1727068982.5019288
29522,29465,,,0.428,72413184000.0,0.024886024479984933,435.8537150667641,42884.94070768356,29522,1727068983.7992728
29523,29466,,,0.427,72415641600.0,0.016763881171589314,435.8537150667641,42886.23828268051,29523,1727068985.0968478
29524,29467,,,0.4268,72418099200.0,0.028837626188124178,435.8537150667641,42887.53522706032,29524,1727068986.3937922
29525,29468,,,0.426,72420556800.0,0.019122891408060394,435.8537150667641,42888.83467721939,29525,1727068987.6932423
29526,29469,,,0.427,72423014400.0,0.02711719455731953,435.94633951611524,42890.13197565079,29526,1727068988.9905407
29527,29470,,,0.4263,72425472000.0,0.023699900469497322,435.94633951611524,42891.42967629433,29527,1727068990.2882414
29528,29471,,,0.4268,72427929600.0,0.014666533096514743,435.94633951611524,42892.73365211487,29528,1727068991.5922172
29529,29472,,,0.428,72430387200.0,0.026178139753405452,435.94633951611524,42894.03219413757,29529,1727068992.8907592
29530,29473,,,0.428,72432844800.0,0.017763573560200502,435.94633951611524,42895.32966732979,29530,1727068994.1882324
29531,29474,,,0.4268,72435302400.0,0.02127593549323059,435.94633951611524,42896.62625527382,29531,1727068995.4848204
29532,29475,,,0.4268,72437760000.0,0.020753747103437283,435.94633951611524,42897.92275452614,29532,1727068996.7813196
29533,29476,,,0.427,72440217600.0,0.02049426433278877,435.94633951611524,42899.22101473808,29533,1727068998.0795798
29534,29477,,,0.4285,72442675200.0,0.018598835107514262,435.94633951611524,42900.51803445816,29534,1727068999.3765996
29535,29478,,,0.4277,72445132800.0,0.025334949493688214,435.9709261378561,42901.8151242733,29535,1727069000.6736894
29536,29479,,,0.4272,72447590400.0,0.020895529047906508,435.96868168051935,42903.1125702858,29536,1727069001.9711354
29537,29480,,,0.4277,72450048000.0,0.021693958156705464,435.96868168051935,42904.41102433205,29537,1727069003.2695894
29538,29481,,,0.4258,72452505600.0,0.01966084846907942,435.96868168051935,42905.70590734482,29538,1727069004.5644724
29539,29482,,,0.4272,72454963200.0,0.021998763262380285,435.96868168051935,42907.003581523895,29539,1727069005.8621466
29540,29483,,,0.4268,72457420800.0,0.017630103261670502,435.96868168051935,42908.30041241646,29540,1727069007.1589775
29541,29484,,,0.4268,72459878400.0,0.022248751990585902,435.96868168051935,42909.59782576561,29541,1727069008.4563909
29542,29485,,,0.4272,72462336000.0,0.01679761455022446,435.96868168051935,42910.89572477341,29542,1727069009.7542899
29543,29486,,,0.428,72464793600.0,0.020750972232882275,435.96868168051935,42912.194081544876,29543,1727069011.0526466
29544,29487,,,0.427,72467251200.0,0.021113114376874235,435.96868168051935,42913.49301195145,29544,1727069012.351577
29545,29488,,,0.427,72469708800.0,0.02016643064873683,435.96868168051935,42914.79169130325,29545,1727069013.6502564
29546,29489,,,0.427,72472166400.0,0.019884992758254998,435.96868168051935,42916.09038686752,29546,1727069014.948952
29547,29490,,,0.4265,72474624000.0,0.019561918007209765,435.96868168051935,42917.389783620834,29547,1727069016.2483487
29548,29491,,,0.4265,72477081600.0,0.016094429114502002,435.96868168051935,42918.685190439224,29548,1727069017.5437555
29549,29492,,,0.4275,72479539200.0,0.021203682640594457,435.96868168051935,42919.98176550865,29549,1727069018.8403306
29550,29493,,,0.4275,72481996800.0,0.016041907817812385,435.9709261378561,42921.27584695816,29550,1727069020.134412
29551,29494,,,0.427,72484454400.0,0.02050113902012336,435.9709261378561,42922.571949481964,29551,1727069021.4305146
29552,29495,,,0.4265,72486912000.0,0.015447551872230004,435.9709261378561,42923.87006187439,29552,1727069022.728627
29553,29496,,,0.4268,72489369600.0,0.02577978626578462,436.04408195301767,42925.165211200714,29553,1727069024.0237763
29554,29497,,,0.4277,72491827200.0,0.022374591556437475,436.04632602224734,42926.463665008545,29554,1727069025.32223
29555,29498,,,0.4265,72494284800.0,0.02270429057295526,436.04632602224734,42927.75987577438,29555,1727069026.6184409
29556,29499,,,0.426,72496742400.0,0.01824801374171408,436.04408195301767,42929.05785536766,29556,1727069027.9164205
29557,29500,,,0.428,72499200000.0,0.02453187973773829,436.04408195301767,42930.35918569565,29557,1727069029.2177508
29558,29501,,,0.4272,72501657600.0,0.019034654809496097,436.04408195301767,42931.65842843056,29558,1727069030.5169935
29559,29502,,,0.4285,72504115200.0,0.018590785593793662,436.04408195301767,42932.95570254326,29559,1727069031.8142676
29560,29503,,,0.4265,72506572800.0,0.02029266902957358,436.04408195301767,42934.25165486336,29560,1727069033.11022
29561,29504,,,0.4277,72509030400.0,0.022556668201536026,436.04408195301767,42935.54923415184,29561,1727069034.4077992
29562,29505,,,0.4277,72511488000.0,0.02053664305568673,436.04408195301767,42936.842316150665,29562,1727069035.7008812
29563,29506,,,0.427,72513945600.0,0.023641446329758842,436.04408195301767,42938.13947057724,29563,1727069036.9980357
29564,29507,,,0.4275,72516403200.0,0.026376054235173585,436.04408195301767,42939.43631696701,29564,1727069038.294882
29565,29508,,,0.4275,72518860800.0,0.01769044068811534,436.04408195301767,42941.23084759712,29565,1727069040.0894127
29566,29509,,,0.4272,72521318400.0,0.023013527818140474,436.04408195301767,42942.61198234558,29566,1727069041.4705474
29567,29510,,,0.4268,72523776000.0,0.0198106339249023,436.04408195301767,42943.90575790405,29567,1727069042.764323
29568,29511,,,0.4272,72526233600.0,0.02434624610984705,436.04408195301767,42945.202479839325,29568,1727069044.061045
29569,29512,,,0.427,72528691200.0,0.01995904234826183,436.04408195301767,42946.499564409256,29569,1727069045.3581295
29570,29513,,,0.4277,72531148800.0,0.01772587284068101,436.0382947990348,42947.79558467865,29570,1727069046.6541498
29571,29514,,,0.4275,72533606400.0,0.016934175442112634,436.04408195301767,42949.09272432327,29571,1727069047.9512894
29572,29515,,,0.4268,72536064000.0,0.025793124539278664,436.04408195301767,42950.38866567612,29572,1727069049.2472308
29573,29516,,,0.4265,72538521600.0,0.01762638324853403,436.04408195301767,42951.69114160538,29573,1727069050.5497067
29574,29517,,,0.4272,72540979200.0,0.018299262672554422,436.04408195301767,42952.98783373833,29574,1727069051.8463988
29575,29518,,,0.4277,72543436800.0,0.018538715869833203,436.0382947990348,42954.28227806091,29575,1727069053.1408432
29576,29519,,,0.4272,72545894400.0,0.020412646571387222,436.04408195301767,42955.57777285576,29576,1727069054.436338
29577,29520,,,0.4275,72548352000.0,0.021627622281019596,436.0382947990348,42956.87548947334,29577,1727069055.7340546
29578,29521,,,0.4272,72550809600.0,0.019488285000231236,436.04408195301767,42958.1721971035,29578,1727069057.0307622
29579,29522,,,0.427,72553267200.0,0.018640965452754527,436.0361940252208,42959.46964120865,29579,1727069058.3282063
29580,29523,,,0.4272,72555724800.0,0.01867283666675841,436.0382947990348,42960.76838374138,29580,1727069059.6269488
29581,29524,,,0.4272,72558182400.0,0.02195108684947646,436.0382947990348,42962.06516671181,29581,1727069060.9237318
29582,29525,,,0.427,72560640000.0,0.015673056847915916,436.0382947990348,42963.36078119278,29582,1727069062.2193463
29583,29526,,,0.4275,72563097600.0,0.017380222920609905,436.0382947990348,42964.65924906731,29583,1727069063.5178142
29584,29527,,,0.428,72565555200.0,0.01977513219854369,436.0382947990348,42965.957095623016,29584,1727069064.8156607
29585,29528,,,0.4272,72568012800.0,0.020104513126894385,436.0382947990348,42967.25289916992,29585,1727069066.1114643
29586,29529,,,0.4277,72570470400.0,0.0242365301753104,436.0361940252208,42968.552780628204,29586,1727069067.4113457
29587,29530,,,0.426,72572928000.0,0.016909474850345548,436.0382947990348,42969.85054445267,29587,1727069068.7091095
29588,29531,,,0.4272,72575385600.0,0.020521071378235164,436.0625895800395,42971.14872932434,29588,1727069070.0072944
29589,29532,,,0.4275,72577843200.0,0.017869474125989927,436.0604889232685,42972.44610095024,29589,1727069071.304666
29590,29533,,,0.4265,72580300800.0,0.019856283674402196,436.0604889232685,42973.74416065216,29590,1727069072.6027257
29591,29534,,,0.4268,72582758400.0,0.020597804107497387,436.0604889232685,42975.041276693344,29591,1727069073.8998418
29592,29535,,,0.4275,72585216000.0,0.02030258132928406,436.09309499234223,42976.34338545799,29592,1727069075.2019506
29593,29536,,,0.4272,72587673600.0,0.018668076525901155,436.09309499234223,42977.640875816345,29593,1727069076.499441
29594,29537,,,0.4272,72590131200.0,0.022626848031084924,436.09309499234223,42978.939833402634,29594,1727069077.7983985
29595,29538,,,0.427,72592588800.0,0.01816271669002429,436.09309499234223,42980.23690986633,29595,1727069079.095475
29596,29539,,,0.4277,72595046400.0,0.023250770626740455,436.09309499234223,42981.536846637726,29596,1727069080.3954117
29597,29540,,,0.428,72597504000.0,0.016211276291415097,436.0988814191112,42982.83806705475,29597,1727069081.6966321
29598,29541,,,0.4275,72599961600.0,0.017948413653377192,436.0988814191112,42984.13576388359,29598,1727069082.994329
29599,29542,,,0.427,72602419200.0,0.015300180591706897,436.0988814191112,42985.43223500252,29599,1727069084.2908
29600,29543,,,0.4272,72604876800.0,0.020379115380467636,436.09309499234223,42986.727622270584,29600,1727069085.5861874
29601,29544,,,0.4275,72607334400.0,0.016780042146346628,436.09309499234223,42988.02435541153,29601,1727069086.8829205
29602,29545,,,0.4275,72609792000.0,0.0170222626013864,436.0988814191112,42989.32295536995,29602,1727069088.1815205
29603,29546,,,0.426,72612249600.0,0.01810522636837221,436.0988814191112,42990.62037062645,29603,1727069089.4789357
29604,29547,,,0.4268,72614707200.0,0.01896401842374742,436.1009818909492,42991.91768574715,29604,1727069090.7762508
29605,29548,,,0.4272,72617164800.0,0.019848477022356117,436.0988814191112,42993.21956253052,29605,1727069092.0781276
29606,29549,,,0.427,72619622400.0,0.021642827205571924,436.0988814191112,42994.51678967476,29606,1727069093.3753548
29607,29550,,,0.4265,72622080000.0,0.019507898633632816,436.17712500198814,42995.81416511536,29607,1727069094.6727302
29608,29551,,,0.428,72624537600.0,0.01588280157422371,436.1792250970351,42997.11202597618,29608,1727069095.970591
29609,29552,,,0.4277,72626995200.0,0.02059217440080547,436.1792250970351,42998.411133766174,29609,1727069097.2696989
29610,29553,,,0.4272,72629452800.0,0.018242161200029815,436.17343973613293,42999.70811343193,29610,1727069098.5666785
29611,29554,,,0.427,72631910400.0,0.021819906321670853,436.16560788306083,43001.008883953094,29611,1727069099.867449
29612,29555,,,0.4265,72634368000.0,0.016860031786244675,436.16350772244806,43002.307629823685,29612,1727069101.166195
29613,29556,,,0.4265,72636825600.0,0.019001536370567604,436.16560788306083,43003.60411429405,29613,1727069102.4626794
29614,29557,,,0.4265,72639283200.0,0.018488051290026643,436.16560788306083,43004.90163207054,29614,1727069103.7601972
29615,29558,,,0.4272,72641740800.0,0.022450555753568434,436.16560788306083,43006.197182416916,29615,1727069105.0557475
29616,29559,,,0.4265,72644198400.0,0.020079328801764107,436.16560788306083,43007.49291205406,29616,1727069106.3514771
29617,29560,,,0.4282,72646656000.0,0.015790261267765542,436.1673677113523,43008.78937458992,29617,1727069107.6479397
29618,29561,,,0.4277,72649113600.0,0.021370797448829464,436.1673677113523,43010.09627699852,29618,1727069108.954842
29619,29562,,,0.4272,72651571200.0,0.015487519008615148,436.16538398582253,43011.39507365227,29619,1727069110.2536387
29620,29563,,,0.4268,72654028800.0,0.018145024101258046,436.16538398582253,43012.692744493484,29620,1727069111.5513096
29621,29564,,,0.4277,72656486400.0,0.018418318393382063,436.2019941351713,43013.99050784111,29621,1727069112.849073
29622,29565,,,0.428,72658944000.0,0.01983335766998529,436.2019941351713,43015.28771209717,29622,1727069114.1462772
29623,29566,,,0.4275,72661401600.0,0.02066626812769538,436.2019941351713,43016.584713459015,29623,1727069115.4432786
29624,29567,,,0.4272,72663859200.0,0.02534418719563702,436.2019941351713,43017.88130784035,29624,1727069116.739873
29625,29568,,,0.4275,72666316800.0,0.021597173917077387,436.2019941351713,43019.18208837509,29625,1727069118.0406535
29626,29569,,,0.428,72668774400.0,0.018621624681297928,436.19989414974646,43020.478439092636,29626,1727069119.3370042
29627,29570,,,0.4272,72671232000.0,0.021421867337660685,436.19989414974646,43021.775225162506,29627,1727069120.6337903
29628,29571,,,0.428,72673689600.0,0.016576944731449522,436.19989414974646,43023.07382392883,29628,1727069121.932389
29629,29572,,,0.4287,72676147200.0,0.01617865040468935,436.2019941351713,43024.37365579605,29629,1727069123.232221
29630,29573,,,0.4275,72678604800.0,0.02053766485117512,436.2019941351713,43025.670818805695,29630,1727069124.529384
29631,29574,,,0.4263,72681062400.0,0.019437081526480465,436.1981344526819,43026.96662068367,29631,1727069125.8251858
29632,29575,,,0.4263,72683520000.0,0.019108664068783903,436.20023444657846,43028.26364207268,29632,1727069127.1222072
29633,29576,,,0.4268,72685977600.0,0.02304693009082147,436.20023444657846,43029.560136556625,29633,1727069128.4187016
29634,29577,,,0.4268,72688435200.0,0.01880911569882943,436.1981344526819,43030.859045505524,29634,1727069129.7176106
29635,29578,,,0.427,72690892800.0,0.018690238157642022,436.1981344526819,43032.15709090233,29635,1727069131.015656
29636,29579,,,0.427,72693350400.0,0.01763701469683091,436.1981344526819,43033.45260667801,29636,1727069132.3111718
29637,29580,,,0.427,72695808000.0,0.024639579636249832,436.1981344526819,43034.74992966652,29637,1727069133.6084948
29638,29581,,,0.4263,72698265600.0,0.021886304275687638,436.1981344526819,43036.048161268234,29638,1727069134.9067264
29639,29582,,,0.4277,72700723200.0,0.029667212904132427,436.1981344526819,43037.34437298775,29639,1727069136.202938
29640,29583,,,0.4272,72703180800.0,0.02191031556370993,436.1981344526819,43038.6397254467,29640,1727069137.4982905
29641,29584,,,0.4265,72705638400.0,0.017585443801164422,436.1981344526819,43039.936910152435,29641,1727069138.7954752
29642,29585,,,0.4263,72708096000.0,0.01772139909091005,436.1981344526819,43041.23458194733,29642,1727069140.093147
29643,29586,,,0.427,72710553600.0,0.01779275143159378,436.1981344526819,43042.53073453903,29643,1727069141.3892996
29644,29587,,,0.4282,72713011200.0,0.016885709482424557,436.1981344526819,43043.82971215248,29644,1727069142.6882772
29645,29588,,,0.4282,72715468800.0,0.01881030840745491,436.1981344526819,43045.12747335434,29645,1727069143.9860384
29646,29589,,,0.4263,72717926400.0,0.017242020759286516,436.22256360715687,43046.424018621445,29646,1727069145.2825837
29647,29590,,,0.4268,72720384000.0,0.027338135610698627,436.22256360715687,43047.72059941292,29647,1727069146.5791645
29648,29591,,,0.4275,72722841600.0,0.01705729541458793,436.22256360715687,43049.01615405083,29648,1727069147.8747191
29649,29592,,,0.4277,72725299200.0,0.028640284535169282,436.22256360715687,43050.31236577034,29649,1727069149.1709309
29650,29593,,,0.4258,72727756800.0,0.01788334167039643,436.22256360715687,43051.60991573334,29650,1727069150.4684808
29651,29594,,,0.4275,72730214400.0,0.020820078278428727,436.22256360715687,43052.908942222595,29651,1727069151.7675073
29652,29595,,,0.4272,72732672000.0,0.01673044220858416,436.22256360715687,43054.20724916458,29652,1727069153.0658143
29653,29596,,,0.4265,72735129600.0,0.02117226210742496,436.22256360715687,43055.505163908005,29653,1727069154.363729
29654,29597,,,0.427,72737587200.0,0.017649009677700684,436.22256360715687,43056.8026266098,29654,1727069155.6611917
29655,29598,,,0.4275,72740044800.0,0.01981257111586835,436.22256360715687,43058.10129737854,29655,1727069156.9598625
29656,29599,,,0.4268,72742502400.0,0.019705112021411272,436.22256360715687,43059.401371479034,29656,1727069158.2599366
29657,29600,,,0.428,72744960000.0,0.019914568252556983,436.22256360715687,43060.69771909714,29657,1727069159.5562842
29658,29601,,,0.4263,72747417600.0,0.022367412887132745,436.22256360715687,43061.99660730362,29658,1727069160.8551724
29659,29602,,,0.427,72749875200.0,0.014823201399711375,436.22256360715687,43063.29904127121,29659,1727069162.1576064
29660,29603,,,0.4263,72752332800.0,0.018604790837140034,436.22256360715687,43064.60027551651,29660,1727069163.4588406
29661,29604,,,0.4272,72754790400.0,0.019931274160900188,436.30135800842976,43065.89638853073,29661,1727069164.7549536
29662,29605,,,0.4272,72757248000.0,0.01882959035107033,436.30135800842976,43067.191885232925,29662,1727069166.0504503
29663,29606,,,0.427,72759705600.0,0.01770249543988857,436.30135800842976,43068.49638605118,29663,1727069167.3549511
29664,29607,,,0.427,72762163200.0,0.01586392550789655,436.30135800842976,43069.79165458679,29664,1727069168.6502197
29665,29608,,,0.4275,72764620800.0,0.019833743367943368,436.30135800842976,43071.08765459061,29665,1727069169.9462197
29666,29609,,,0.4268,72767078400.0,0.016997487698317874,436.30135800842976,43072.383600473404,29666,1727069171.2421656
29667,29610,,,0.4265,72769536000.0,0.01825514906868674,436.30135800842976,43073.68239688873,29667,1727069172.540962
29668,29611,,,0.4268,72771993600.0,0.018763441596918878,436.30135800842976,43074.9810321331,29668,1727069173.8395972
29669,29612,,,0.427,72774451200.0,0.01698279578780372,436.30135800842976,43076.279569625854,29669,1727069175.1381347
29670,29613,,,0.4265,72776908800.0,0.01962054191490496,436.30135800842976,43077.57805418968,29670,1727069176.4366193
29671,29614,,,0.4263,72779366400.0,0.014818771160454262,436.30135800842976,43078.876611709595,29671,1727069177.7351768
29672,29615,,,0.4272,72781824000.0,0.020881284072673634,436.30135800842976,43080.17648386955,29672,1727069179.035049
29673,29616,,,0.4268,72784281600.0,0.01648650274815509,436.30135800842976,43081.475645542145,29673,1727069180.3342106
29674,29617,,,0.4272,72786739200.0,0.017285166430352467,436.30135800842976,43082.77295088768,29674,1727069181.631516
29675,29618,,,0.427,72789196800.0,0.0183787200087301,436.30135800842976,43084.07306241989,29675,1727069182.9316275
29676,29619,,,0.427,72791654400.0,0.024054313997194918,436.30135800842976,43085.3717007637,29676,1727069184.2302659
29677,29620,,,0.427,72794112000.0,0.032220992483869816,436.30135800842976,43086.672676086426,29677,1727069185.5312412
29678,29621,,,0.4277,72796569600.0,0.019363715807705684,436.30135800842976,43087.969712495804,29678,1727069186.8282776
29679,29622,,,0.4277,72799027200.0,0.01810655432608223,436.30135800842976,43089.26722884178,29679,1727069188.125794
29680,29623,,,0.4265,72801484800.0,0.022909533060449336,436.30135800842976,43090.56666326523,29680,1727069189.4252284
29681,29624,,,0.4272,72803942400.0,0.020547223570154798,436.30135800842976,43091.8654487133,29681,1727069190.7240138
29682,29625,,,0.4277,72806400000.0,0.02110733662684689,436.30135800842976,43093.16612267494,29682,1727069192.0246878
29683,29626,,,0.4275,72808857600.0,0.01981000194870903,436.30135800842976,43094.463116407394,29683,1727069193.3216815
29684,29627,,,0.4272,72811315200.0,0.020530349874812902,436.30135800842976,43095.76208925247,29684,1727069194.6206543
29685,29628,,,0.4263,72813772800.0,0.025881504404127516,436.30135800842976,43097.06160354614,29685,1727069195.9201686
29686,29629,,,0.4272,72816230400.0,0.01622782153676201,436.30135800842976,43098.359241485596,29686,1727069197.2178066
29687,29630,,,0.4265,72818688000.0,0.01865021234868406,436.30135800842976,43099.660193920135,29687,1727069198.518759
29688,29631,,,0.4272,72821145600.0,0.020241494576084314,436.30135800842976,43100.95845270157,29688,1727069199.8170178
29689,29632,,,0.4268,72823603200.0,0.01686278223874553,436.30135800842976,43102.25566148758,29689,1727069201.1142266
29690,29633,,,0.4275,72826060800.0,0.018631324620409725,436.3345190332757,43103.55635166168,29690,1727069202.4149168
29691,29634,,,0.4263,72828518400.0,0.022970967646986147,436.3345190332757,43104.85449266434,29691,1727069203.7130578
29692,29635,,,0.4268,72830976000.0,0.017462438016669298,436.3345190332757,43106.15313410759,29692,1727069205.0116992
29693,29636,,,0.4285,72833433600.0,0.020383441702091946,436.3345190332757,43107.44986128807,29693,1727069206.3084264
29694,29637,,,0.4265,72835891200.0,0.020086361380118593,436.3345190332757,43108.74805688858,29694,1727069207.606622
29695,29638,,,0.4265,72838348800.0,0.021599754497033184,436.3345190332757,43110.04520153999,29695,1727069208.9037666
29696,29639,,,0.4272,72840806400.0,0.01829145615987593,436.3345190332757,43111.34424042702,29696,1727069210.2028055
29697,29640,,,0.4277,72843264000.0,0.019093393070395107,436.3345190332757,43112.64278650284,29697,1727069211.5013516
29698,29641,,,0.4263,72845721600.0,0.01947092803109282,436.3345190332757,43113.9415576458,29698,1727069212.8001227
29699,29642,,,0.4265,72848179200.0,0.02617218827279865,436.3345190332757,43115.24161148071,29699,1727069214.1001766
29700,29643,,,0.4282,72850636800.0,0.019090176122948155,436.3345190332757,43116.54011416435,29700,1727069215.3986793
29701,29644,,,0.4265,72853094400.0,0.016675922890522242,436.3345190332757,43117.837099552155,29701,1727069216.6956646
29702,29645,,,0.4268,72855552000.0,0.016019712815189113,436.3345190332757,43119.136823654175,29702,1727069217.9953887
29703,29646,,,0.4265,72858009600.0,0.016568897478751413,436.3345190332757,43120.435097932816,29703,1727069219.293663
29704,29647,,,0.4263,72860467200.0,0.02043458119817812,436.3345190332757,43121.7332136631,29704,1727069220.5917788
29705,29648,,,0.426,72862924800.0,0.015431572793145103,436.3345190332757,43123.03320169449,29705,1727069221.8917668
29706,29649,,,0.426,72865382400.0,0.021922614230855793,436.3345190332757,43124.33174943924,29706,1727069223.1903145
29707,29650,,,0.4277,72867840000.0,0.02225103037792789,436.3345190332757,43125.63511610031,29707,1727069224.4936812
29708,29651,,,0.4272,72870297600.0,0.018408638920506114,436.3323033036289,43126.93459391594,29708,1727069225.793159
29709,29652,,,0.4272,72872755200.0,0.017324137419792083,436.3323033036289,43128.23345375061,29709,1727069227.0920188
29710,29653,,,0.4275,72875212800.0,0.023507203343345762,436.3323033036289,43129.532001018524,29710,1727069228.390566
29711,29654,,,0.4268,72877670400.0,0.01832038530640468,436.3323033036289,43130.83146572113,29711,1727069229.6900308
29712,29655,,,0.4272,72880128000.0,0.01648590307574126,436.3323033036289,43132.130194187164,29712,1727069230.9887593
29713,29656,,,0.4265,72882585600.0,0.017257154216707954,436.3323033036289,43133.42870807648,29713,1727069232.2872732
29714,29657,,,0.4275,72885043200.0,0.018785145790849115,436.3323033036289,43134.7273774147,29714,1727069233.5859425
29715,29658,,,0.4265,72887500800.0,0.0168535264493721,436.3345190332757,43136.02562594414,29715,1727069234.884191
29716,29659,,,0.4272,72889958400.0,0.01924628269999881,436.3345190332757,43137.32332158089,29716,1727069236.1818867
29717,29660,,,0.4272,72892416000.0,0.017893061861649406,436.4609089025041,43138.620707035065,29717,1727069237.4792721
29718,29661,,,0.4275,72894873600.0,0.025232941875419003,436.4685877872542,43139.91921329498,29718,1727069238.7777784
29719,29662,,,0.4277,72897331200.0,0.021006344134765285,436.46637273820994,43141.21845817566,29719,1727069240.0770233
29720,29663,,,0.4265,72899788800.0,0.01657162388910686,436.46637273820994,43142.51682639122,29720,1727069241.3753915
29721,29664,,,0.4275,72902246400.0,0.018141041967441977,436.4904244367796,43143.815975904465,29721,1727069242.674541
29722,29665,,,0.4268,72904704000.0,0.020323068687702898,436.4904244367796,43145.119130373,29722,1727069243.9776955
29723,29666,,,0.427,72907161600.0,0.022477134749255934,436.4904244367796,43146.41731739044,29723,1727069245.2758825
29724,29667,,,0.4272,72909619200.0,0.02097441312738331,436.4904244367796,43147.71845436096,29724,1727069246.5770195
29725,29668,,,0.4275,72912076800.0,0.020921623579497027,436.4882094985499,43149.01662182808,29725,1727069247.875187
29726,29669,,,0.4272,72914534400.0,0.018430930195236953,436.4882094985499,43150.3172750473,29726,1727069249.1758401
29727,29670,,,0.4265,72916992000.0,0.02137721341872337,436.4882094985499,43151.61592912674,29727,1727069250.4744942
29728,29671,,,0.4277,72919449600.0,0.01878968314321111,436.4882094985499,43152.91365814209,29728,1727069251.7722232
29729,29672,,,0.4277,72921907200.0,0.015680740755702055,436.51391103978574,43154.21342110634,29729,1727069253.0719862
29730,29673,,,0.4268,72924364800.0,0.01964782138494469,436.51612584760255,43155.51257610321,29730,1727069254.3711412
29731,29674,,,0.4275,72926822400.0,0.015384319662187467,436.51391103978574,43156.81113028526,29731,1727069255.6696954
29732,29675,,,0.4275,72929280000.0,0.020380093507897965,436.51391103978574,43158.1090927124,29732,1727069256.9676578
29733,29676,,,0.4275,72931737600.0,0.019387024268293893,436.51391103978574,43159.4057970047,29733,1727069258.264362
29734,29677,,,0.4268,72934195200.0,0.019612513809411872,436.51391103978574,43160.705968379974,29734,1727069259.5645335
29735,29678,,,0.4268,72936652800.0,0.01669473731177371,436.51391103978574,43162.00543284416,29735,1727069260.863998
29736,29679,,,0.4277,72939110400.0,0.022092719651295688,436.51391103978574,43163.303315877914,29736,1727069262.161881
29737,29680,,,0.4275,72941568000.0,0.02064039733290273,436.51391103978574,43164.600915670395,29737,1727069263.4594808
29738,29681,,,0.4268,72944025600.0,0.01821470993994745,436.51391103978574,43165.89761805534,29738,1727069264.7561831
29739,29682,,,0.4268,72946483200.0,0.021751210338290063,436.51391103978574,43167.193469285965,29739,1727069266.0520344
29740,29683,,,0.4285,72948940800.0,0.03257494290662298,436.51391103978574,43168.491156339645,29740,1727069267.3497214
29741,29684,,,0.4265,72951398400.0,0.025859309918646402,436.59093500810343,43169.78983569145,29741,1727069268.6484008
29742,29685,,,0.4272,72953856000.0,0.03501754690001296,436.59041271718564,43171.088344335556,29742,1727069269.9469094
29743,29686,,,0.4258,72956313600.0,0.018445891020312494,436.59041271718564,43172.38670396805,29743,1727069271.245269
29744,29687,,,0.4268,72958771200.0,0.02633737841680324,436.59041271718564,43173.6856071949,29744,1727069272.5441723
29745,29688,,,0.427,72961228800.0,0.020826673077052542,436.6828809062275,43174.98642039299,29745,1727069273.8449855
29746,29689,,,0.4268,72963686400.0,0.037553046720667844,436.6828809062275,43176.28491258621,29746,1727069275.1434777
29747,29690,,,0.4272,72966144000.0,0.015782060400835744,436.6828809062275,43177.5833234787,29747,1727069276.4418886
29748,29691,,,0.4272,72968601600.0,0.02437399140600757,436.6828809062275,43178.88261961937,29748,1727069277.7411847
29749,29692,,,0.4275,72971059200.0,0.019087353028773815,436.6828809062275,43180.1802611351,29749,1727069279.0388262
29750,29693,,,0.4277,72973516800.0,0.02326816088940282,436.6828809062275,43181.479964494705,29750,1727069280.3385296
29751,29694,,,0.427,72975974400.0,0.01996940234174104,436.6828809062275,43182.77813458443,29751,1727069281.6366997
29752,29695,,,0.4272,72978432000.0,0.03335234419919233,436.6828809062275,43184.081595659256,29752,1727069282.9401608
29753,29696,,,0.4263,72980889600.0,0.01668145897431816,436.67906125558903,43185.383230924606,29753,1727069284.241796
29754,29697,,,0.4272,72983347200.0,0.029201026569319378,436.6806669441784,43186.68466711044,29754,1727069285.5432322
29755,29698,,,0.4275,72985804800.0,0.025913911690259132,436.6828809062275,43187.98332118988,29755,1727069286.8418863
29756,29699,,,0.427,72988262400.0,0.01929413705726991,436.6828809062275,43189.281821489334,29756,1727069288.1403866
29757,29700,,,0.4275,72990720000.0,0.0286667197433336,436.6828809062275,43190.58239364624,29757,1727069289.4409587
29758,29701,,,0.4268,72993177600.0,0.01997595995081339,436.6806669441784,43191.879876852036,29758,1727069290.738442
29759,29702,,,0.4272,72995635200.0,0.030320788834772884,436.6806669441784,43193.17504000664,29759,1727069292.033605
29760,29703,,,0.427,72998092800.0,0.020109517153295817,436.6806669441784,43194.47186589241,29760,1727069293.330431
29761,29704,,,0.4268,73000550400.0,0.026174717512497444,436.6806669441784,43195.77125000954,29761,1727069294.629815
29762,29705,,,0.4268,73003008000.0,0.0225040345496422,436.6806669441784,43197.07376241684,29762,1727069295.9323275
29763,29706,,,0.4277,73005465600.0,0.023582383604503092,436.6806669441784,43198.36879301071,29763,1727069297.227358
29764,29707,,,0.4268,73007923200.0,0.021006599775573415,436.71351293818753,43199.66688537598,29764,1727069298.5254505
29765,29708,,,0.4268,73010380800.0,0.02104316536535174,436.71351293818753,43200.96619844437,29765,1727069299.8247635
29766,29709,,,0.4265,73012838400.0,0.02287828954788943,436.71351293818753,43202.33216500282,29766,1727069301.19073
29767,29710,,,0.4277,73015296000.0,0.025139562339266303,436.71351293818753,43203.63061594963,29767,1727069302.489181
29768,29711,,,0.4268,73017753600.0,0.021763156546828782,436.7119073703653,43204.92947149277,29768,1727069303.7880366
29769,29712,,,0.4275,73020211200.0,0.02058981466535817,436.7119073703653,43206.22576260567,29769,1727069305.0843277
29770,29713,,,0.4272,73022668800.0,0.02039074689106288,436.7119073703653,43207.52110028267,29770,1727069306.3796654
29771,29714,,,0.4277,73025126400.0,0.017942738857285354,436.7119073703653,43208.81877183914,29771,1727069307.677337
29772,29715,,,0.4268,73027584000.0,0.022898527450508747,436.7119073703653,43210.11572098732,29772,1727069308.974286
29773,29716,,,0.4272,73030041600.0,0.016270951012639315,436.7119073703653,43211.41009879112,29773,1727069310.268664
29774,29717,,,0.4268,73032499200.0,0.01806890282746845,436.7119073703653,43212.71206879616,29774,1727069311.570634
29775,29718,,,0.427,73034956800.0,0.023601339824819732,436.7119073703653,43214.012815237045,29775,1727069312.8713803
29776,29719,,,0.4277,73037414400.0,0.020846722800191356,436.7119073703653,43215.31076192856,29776,1727069314.169327
29777,29720,,,0.427,73039872000.0,0.019602181066741567,436.7119073703653,43216.60844397545,29777,1727069315.467009
29778,29721,,,0.428,73042329600.0,0.020285026285007272,436.70720244124954,43217.907445669174,29778,1727069316.7660108
29779,29722,,,0.4268,73044787200.0,0.020506014746890327,436.70720244124954,43219.20371675491,29779,1727069318.0622818
29780,29723,,,0.4277,73047244800.0,0.02194293880197542,436.70720244124954,43220.50158572197,29780,1727069319.3601508
29781,29724,,,0.4275,73049702400.0,0.0167469736322654,436.74376717254074,43221.79875636101,29781,1727069320.6573215
29782,29725,,,0.4277,73052160000.0,0.020488734508088476,436.74376717254074,43223.09510731697,29782,1727069321.9536724
29783,29726,,,0.4263,73054617600.0,0.01751790481966028,436.74376717254074,43224.39446282387,29783,1727069323.253028
29784,29727,,,0.4268,73057075200.0,0.02183452844825092,436.74376717254074,43225.6996846199,29784,1727069324.5582497
29785,29728,,,0.4268,73059532800.0,0.020600286834022166,436.738740597926,43227.00266909599,29785,1727069325.8612342
29786,29729,,,0.4277,73061990400.0,0.018831123180438065,436.738740597926,43228.30433058739,29786,1727069327.1628957
29787,29730,,,0.4268,73064448000.0,0.01811643428440159,436.7409542655835,43229.60761785507,29787,1727069328.466183
29788,29731,,,0.427,73066905600.0,0.01693446841478784,436.7409542655835,43230.91117525101,29788,1727069329.7697403
29789,29732,,,0.4275,73069363200.0,0.027479948939839443,436.7409542655835,43232.21152853966,29789,1727069331.0700936
29790,29733,,,0.4268,73071820800.0,0.01671168480147991,436.738740597926,43233.51612305641,29790,1727069332.3746881
29791,29734,,,0.4268,73074278400.0,0.024820522754483352,436.738740597926,43234.81407403946,29791,1727069333.6726391
29792,29735,,,0.4268,73076736000.0,0.019693375257256524,436.738740597926,43236.11650919914,29792,1727069334.9750743
29793,29736,,,0.428,73079193600.0,0.026552902068132385,436.8260266273777,43237.41490149498,29793,1727069336.2734666
29794,29737,,,0.426,73081651200.0,0.020210153541417034,436.8260266273777,43238.7156226635,29794,1727069337.5741878
29795,29738,,,0.4282,73084108800.0,0.019472096643347977,436.8260266273777,43240.017699718475,29795,1727069338.8762648
29796,29739,,,0.4265,73086566400.0,0.018169812858176503,436.8260266273777,43241.31466317177,29796,1727069340.1732283
29797,29740,,,0.4272,73089024000.0,0.016247760411987715,436.8260266273777,43242.61764740944,29797,1727069341.4762125
29798,29741,,,0.4272,73091481600.0,0.014589983850613397,436.8260266273777,43243.91763973236,29798,1727069342.7762048
29799,29742,,,0.4275,73093939200.0,0.019133798609924778,436.8260266273777,43245.2201731205,29799,1727069344.0787382
29800,29743,,,0.4275,73096396800.0,0.016166771116213466,436.8260266273777,43246.5199508667,29800,1727069345.378516
29801,29744,,,0.4275,73098854400.0,0.026147528995091204,436.8260266273777,43247.8220744133,29801,1727069346.6806395
29802,29745,,,0.4272,73101312000.0,0.020528736515811843,436.8260266273777,43249.121795892715,29802,1727069347.980361
29803,29746,,,0.4268,73103769600.0,0.020354693678768982,436.8260266273777,43250.41953086853,29803,1727069349.278096
29804,29747,,,0.428,73106227200.0,0.015292341476941876,436.8260266273777,43251.72220134735,29804,1727069350.5807664
29805,29748,,,0.4268,73108684800.0,0.01618126956479043,436.8260266273777,43253.02174425125,29805,1727069351.8803093
29806,29749,,,0.427,73111142400.0,0.018772522911072075,436.8260266273777,43254.31966757774,29806,1727069353.1782327
29807,29750,,,0.4263,73113600000.0,0.018701999100698464,436.86029235793734,43255.619644880295,29807,1727069354.47821
29808,29751,,,0.427,73116057600.0,0.01867663368444084,436.8580524699213,43256.91878914833,29808,1727069355.7773542
29809,29752,,,0.4275,73118515200.0,0.025946028009349486,436.8580524699213,43258.21903181076,29809,1727069357.077597
29810,29753,,,0.427,73120972800.0,0.01753858033477392,436.8580524699213,43259.51924967766,29810,1727069358.3778148
29811,29754,,,0.4277,73123430400.0,0.01870907280242413,436.86029235793734,43260.81773161888,29811,1727069359.6762967
29812,29755,,,0.4253,73125888000.0,0.017144364138045726,436.8580524699213,43262.1191842556,29812,1727069360.9777493
29813,29756,,,0.4265,73128345600.0,0.020889210213229856,436.8602655329991,43263.41816878319,29813,1727069362.2767339
29814,29757,,,0.4277,73130803200.0,0.024311141112447116,436.8602655329991,43264.71724152565,29814,1727069363.5758066
29815,29758,,,0.4258,73133260800.0,0.019745654133252244,436.8602655329991,43266.01446342468,29815,1727069364.8730285
29816,29759,,,0.427,73135718400.0,0.017502793796520123,436.8602655329991,43267.31121850014,29816,1727069366.1697836
29817,29760,,,0.427,73138176000.0,0.024414258207341416,436.8602655329991,43268.609724760056,29817,1727069367.4682899
29818,29761,,,0.4275,73140633600.0,0.021994567871578052,436.93951709769,43269.908098220825,29818,1727069368.7666633
29819,29762,,,0.4268,73143091200.0,0.030793015716187342,436.93951709769,43271.20667719841,29819,1727069370.0652423
29820,29763,,,0.4265,73145548800.0,0.02334331440337782,436.93730443601686,43272.5053563118,29820,1727069371.3639214
29821,29764,,,0.4275,73148006400.0,0.026567102665796552,436.93730443601686,43273.80304336548,29821,1727069372.6616085
29822,29765,,,0.4277,73150464000.0,0.01967686996017434,436.93730443601686,43275.1037209034,29822,1727069373.962286
29823,29766,,,0.426,73152921600.0,0.028450048347019516,436.93730443601686,43276.402921676636,29823,1727069375.2614868
29824,29767,,,0.4268,73155379200.0,0.020046867915006178,436.93730443601686,43277.70182967186,29824,1727069376.5603948
29825,29768,,,0.4272,73157836800.0,0.024367256745946437,436.93730443601686,43279.000744104385,29825,1727069377.8593092
29826,29769,,,0.427,73160294400.0,0.020802808276694305,436.93730443601686,43280.29820609093,29826,1727069379.1567712
29827,29770,,,0.427,73162752000.0,0.019449713271692055,436.93730443601686,43281.595214128494,29827,1727069380.4537792
29828,29771,,,0.4268,73165209600.0,0.02113013691695955,436.93951709769,43282.892126083374,29828,1727069381.7506912
29829,29772,,,0.427,73167667200.0,0.024275827173633618,436.93951709769,43284.19244170189,29829,1727069383.0510068
29830,29773,,,0.4282,73170124800.0,0.02581089274357457,436.93951709769,43285.48867034912,29830,1727069384.3472354
29831,29774,,,0.4272,73172582400.0,0.02431601414208146,436.9734878703312,43286.78803348541,29831,1727069385.6465986
29832,29775,,,0.4268,73175040000.0,0.022056872085688985,437.03263094168665,43288.084911346436,29832,1727069386.9434764
29833,29776,,,0.4263,73177497600.0,0.021809760239758485,437.03484312073164,43289.382729291916,29833,1727069388.2412944
29834,29777,,,0.4268,73179955200.0,0.019770872573515445,437.03263094168665,43290.681767463684,29834,1727069389.5403326
29835,29778,,,0.4272,73182412800.0,0.019325067179048062,437.03263094168665,43291.981830596924,29835,1727069390.8403957
29836,29779,,,0.4265,73184870400.0,0.01603027490464929,437.03263094168665,43293.27937722206,29836,1727069392.1379423
29837,29780,,,0.427,73187328000.0,0.020899638350253515,437.03263094168665,43294.57742476463,29837,1727069393.4359899
29838,29781,,,0.4268,73189785600.0,0.01893621767162755,437.03263094168665,43295.87482881546,29838,1727069394.733394
29839,29782,,,0.4272,73192243200.0,0.021810072725987083,437.03263094168665,43297.173018693924,29839,1727069396.0315838
29840,29783,,,0.4258,73194700800.0,0.017660452562585714,437.0320600189133,43298.471958875656,29840,1727069397.330524
29841,29784,,,0.4263,73197158400.0,0.02497177466307152,437.03263094168665,43299.76994109154,29841,1727069398.6285062
29842,29785,,,0.4275,73199616000.0,0.02476462829861976,437.03263094168665,43301.0727763176,29842,1727069399.9313414
29843,29786,,,0.427,73202073600.0,0.033488192660714435,437.03263094168665,43302.377444028854,29843,1727069401.2360091
29844,29787,,,0.4275,73204531200.0,0.021909125941100956,437.03263094168665,43303.6762509346,29844,1727069402.534816
29845,29788,,,0.427,73206988800.0,0.03188249616983596,437.03263094168665,43304.974538087845,29845,1727069403.8331032
29846,29789,,,0.4263,73209446400.0,0.020140438990022373,437.03263094168665,43306.2735683918,29846,1727069405.1321335
29847,29790,,,0.4263,73211904000.0,0.02208059232421022,437.03263094168665,43307.570692539215,29847,1727069406.4292576
29848,29791,,,0.4272,73214361600.0,0.023074720055985647,437.03263094168665,43308.869091272354,29848,1727069407.7276564
29849,29792,,,0.4277,73216819200.0,0.01932856415764729,437.03263094168665,43310.16714954376,29849,1727069409.0257146
29850,29793,,,0.4268,73219276800.0,0.01817645990684795,437.03263094168665,43311.464918375015,29850,1727069410.3234835
29851,29794,,,0.4272,73221734400.0,0.01795283235222521,437.03263094168665,43312.764439344406,29851,1727069411.6230044
29852,29795,,,0.427,73224192000.0,0.018674798791420574,437.03263094168665,43314.06383919716,29852,1727069412.9224043
29853,29796,,,0.4272,73226649600.0,0.021199972908459767,437.03263094168665,43315.36177659035,29853,1727069414.2203417
29854,29797,,,0.427,73229107200.0,0.019139808455969336,437.03263094168665,43316.66096639633,29854,1727069415.5195315
29855,29798,,,0.4277,73231564800.0,0.018067628531776157,437.0320600189133,43317.95880866051,29855,1727069416.8173738
29856,29799,,,0.4268,73234022400.0,0.015224821370212872,437.0320600189133,43319.256341934204,29856,1727069418.114907
29857,29800,,,0.4275,73236480000.0,0.01995139235283613,437.0320600189133,43320.553290605545,29857,1727069419.4118557
29858,29801,,,0.4277,73238937600.0,0.020939649928717472,437.0320600189133,43321.85187125206,29858,1727069420.7104363
29859,29802,,,0.4275,73241395200.0,0.01689770603384889,437.0320600189133,43323.148550987244,29859,1727069422.007116
29860,29803,,,0.4275,73243852800.0,0.023136961396355897,437.0274657952003,43324.4467523098,29860,1727069423.3053174
29861,29804,,,0.4263,73246310400.0,0.019450316717454418,437.0274657952003,43325.74698328972,29861,1727069424.6055484
29862,29805,,,0.4275,73248768000.0,0.0214073540398598,437.0320600189133,43327.04568743706,29862,1727069425.9042525
29863,29806,,,0.4275,73251225600.0,0.019185448859993137,437.0274657952003,43328.344326496124,29863,1727069427.2028916
29864,29807,,,0.4265,73253683200.0,0.017432955369150772,437.0274657952003,43329.64817547798,29864,1727069428.5067406
29865,29808,,,0.427,73256140800.0,0.015602240556078516,437.0320600189133,43330.94412469864,29865,1727069429.8026898
29866,29809,,,0.427,73258598400.0,0.017296585533568522,437.0320600189133,43332.24264192581,29866,1727069431.101207
29867,29810,,,0.4265,73261056000.0,0.01875188831568404,437.0627346095466,43333.5415828228,29867,1727069432.400148
29868,29811,,,0.4268,73263513600.0,0.018556396055141876,437.0627346095466,43334.84082150459,29868,1727069433.6993866
29869,29812,,,0.426,73265971200.0,0.02616492687626379,437.0711894066858,43336.141453027725,29869,1727069435.0000181
29870,29813,,,0.427,73268428800.0,0.020523801997978264,437.07176027834663,43337.440771341324,29870,1727069436.2993364
29871,29814,,,0.4265,73270886400.0,0.01670751446969011,437.07176027834663,43338.74073123932,29871,1727069437.5992963
29872,29815,,,0.4258,73273344000.0,0.017475853641367917,437.07176027834663,43340.037474155426,29872,1727069438.8960392
29873,29816,,,0.427,73275801600.0,0.01900020974203152,437.07176027834663,43341.33603692055,29873,1727069440.194602
29874,29817,,,0.4268,73278259200.0,0.01819276781571826,437.07176027834663,43342.63272023201,29874,1727069441.4912853
29875,29818,,,0.4275,73280716800.0,0.017277112880643444,437.07176027834663,43343.93237066269,29875,1727069442.7909358
29876,29819,,,0.4265,73283174400.0,0.020836896113641697,437.07176027834663,43345.23091697693,29876,1727069444.089482
29877,29820,,,0.4272,73285632000.0,0.01638930464231531,437.07176027834663,43346.52909088135,29877,1727069445.387656
29878,29821,,,0.4265,73288089600.0,0.016838689129753275,437.0627346095466,43347.82560181618,29878,1727069446.684167
29879,29822,,,0.4265,73290547200.0,0.01624529103967594,437.0627346095466,43349.12392473221,29879,1727069447.9824898
29880,29823,,,0.4265,73293004800.0,0.0190167079786142,437.0627346095466,43350.42228579521,29880,1727069449.280851
29881,29824,,,0.427,73295462400.0,0.016997166703219557,437.0627346095466,43351.719672203064,29881,1727069450.5782373
29882,29825,,,0.4268,73297920000.0,0.019347258761509556,437.0627346095466,43353.016114234924,29882,1727069451.8746793
29883,29826,,,0.4272,73300377600.0,0.020501697322516207,437.087620381343,43354.31459403038,29883,1727069453.1731591
29884,29827,,,0.4275,73302835200.0,0.023758426638501192,437.08968929085364,43355.611870765686,29884,1727069454.4704359
29885,29828,,,0.427,73305292800.0,0.01746889900927537,437.087620381343,43356.909873723984,29885,1727069455.7684388
29886,29829,,,0.4263,73307750400.0,0.015549515258810452,437.087620381343,43358.20681142807,29886,1727069457.0653765
29887,29830,,,0.4265,73310208000.0,0.01650639560433063,437.1178799999206,43359.51192712784,29887,1727069458.3704922
29888,29831,,,0.4268,73312665600.0,0.01921953014706697,437.1178799999206,43360.81256532669,29888,1727069459.6711304
29889,29832,,,0.4268,73315123200.0,0.0203052745701722,437.1184508106041,43362.11478328705,29889,1727069460.9733484
29890,29833,,,0.4268,73317580800.0,0.01812715471968988,437.1184508106041,43363.41226840019,29890,1727069462.2708335
29891,29834,,,0.4272,73320038400.0,0.01704110186044883,437.1184508106041,43364.710985183716,29891,1727069463.5695503
29892,29835,,,0.4272,73322496000.0,0.02378129107696734,437.1178799999206,43366.00596690178,29892,1727069464.864532
29893,29836,,,0.427,73324953600.0,0.017654152113341304,437.1178799999206,43367.304443359375,29893,1727069466.1630085
29894,29837,,,0.426,73327411200.0,0.01792411877672753,437.21309565888464,43368.60457420349,29894,1727069467.4631393
29895,29838,,,0.4272,73329868800.0,0.01912493578294997,437.21309565888464,43369.90500664711,29895,1727069468.7635717
29896,29839,,,0.4268,73332326400.0,0.01899576615050713,437.21309565888464,43371.19983625412,29896,1727069470.0584013
29897,29840,,,0.426,73334784000.0,0.0170432574180874,437.21309565888464,43372.49807906151,29897,1727069471.3566442
29898,29841,,,0.4263,73337241600.0,0.017762550785453753,437.21309565888464,43373.79563355446,29898,1727069472.6541986
29899,29842,,,0.4263,73339699200.0,0.01998831578485126,437.21309565888464,43375.095591545105,29899,1727069473.9541566
29900,29843,,,0.4272,73342156800.0,0.025706784783692736,437.21309565888464,43376.39451909065,29900,1727069475.2530842
29901,29844,,,0.4272,73344614400.0,0.023159108588273726,437.24718811631595,43377.69235634804,29901,1727069476.5509214
29902,29845,,,0.4272,73347072000.0,0.018653756367548242,437.24718811631595,43378.99030089378,29902,1727069477.848866
29903,29846,,,0.4255,73349529600.0,0.020189986376691376,437.24718811631595,43380.28867268562,29903,1727069479.1472378
29904,29847,,,0.4265,73351987200.0,0.017295748823357222,437.24718811631595,43381.58505940437,29904,1727069480.4436245
29905,29848,,,0.427,73354444800.0,0.017329192307185055,437.24718811631595,43382.88262653351,29905,1727069481.7411916
29906,29849,,,0.4265,73356902400.0,0.018025971756678884,437.2450484818267,43384.181790828705,29906,1727069483.040356
29907,29850,,,0.427,73359360000.0,0.016334069709566756,437.24718811631595,43385.479837179184,29907,1727069484.3384023
29908,29851,,,0.4282,73361817600.0,0.02817379257072948,437.2450484818267,43386.78002619743,29908,1727069485.6385913
29909,29852,,,0.427,73364275200.0,0.01896393332037252,437.2450484818267,43388.076263189316,29909,1727069486.9348283
29910,29853,,,0.4272,73366732800.0,0.03297516171373279,437.2450484818267,43389.37502503395,29910,1727069488.2335901
29911,29854,,,0.4275,73369190400.0,0.02284516408359489,437.2450484818267,43390.6734418869,29911,1727069489.532007
29912,29855,,,0.4272,73371648000.0,0.026695309348914446,437.2404564960509,43391.97126483917,29912,1727069490.82983
29913,29856,,,0.4268,73374105600.0,0.02237080504717934,437.2404564960509,43393.267923116684,29913,1727069492.1264882
29914,29857,,,0.4275,73376563200.0,0.020212558478266293,437.2404564960509,43394.56791806221,29914,1727069493.4264832
29915,29858,,,0.427,73379020800.0,0.020004559502299013,437.2404564960509,43395.8658657074,29915,1727069494.7244308
29916,29859,,,0.426,73381478400.0,0.022338362781570264,437.2404564960509,43397.1639881134,29916,1727069496.0225532
29917,29860,,,0.4263,73383936000.0,0.017849593515667447,437.2404564960509,43398.459334373474,29917,1727069497.3178995
29918,29861,,,0.4282,73386393600.0,0.019643117402779384,437.2404564960509,43399.75597000122,29918,1727069498.614535
29919,29862,,,0.4263,73388851200.0,0.016884921789093524,437.2404564960509,43401.05413341522,29919,1727069499.9126985
29920,29863,,,0.4275,73391308800.0,0.025071032226863122,437.2404564960509,43402.352684020996,29920,1727069501.211249
29921,29864,,,0.427,73393766400.0,0.01745803121984213,437.26725728880615,43403.65115213394,29921,1727069502.5097172
29922,29865,,,0.4275,73396224000.0,0.022948614809086647,437.26725728880615,43404.946623802185,29922,1727069503.805189
29923,29866,,,0.4277,73398681600.0,0.022357495988856918,437.26725728880615,43406.243960380554,29923,1727069505.1025255
29924,29867,,,0.4265,73401139200.0,0.02439947286547673,437.298830981887,43407.54200339317,29924,1727069506.4005685
29925,29868,,,0.426,73403596800.0,0.022694081148798156,437.3010596795702,43408.839945077896,29925,1727069507.6985102
29926,29869,,,0.4268,73406054400.0,0.017883638063055884,437.3010596795702,43410.13856744766,29926,1727069508.9971325
29927,29870,,,0.427,73408512000.0,0.024121474253730308,437.3010596795702,43411.43801522255,29927,1727069510.2965803
29928,29871,,,0.427,73410969600.0,0.018950475563450534,437.3010596795702,43412.73458623886,29928,1727069511.5931513
29929,29872,,,0.4275,73413427200.0,0.01954198091729527,437.298830981887,43414.03347110748,29929,1727069512.8920362
29930,29873,,,0.4268,73415884800.0,0.025202135902851648,437.298830981887,43415.33096885681,29930,1727069514.189534
29931,29874,,,0.4268,73418342400.0,0.01975800970457727,437.298830981887,43416.629647016525,29931,1727069515.488212
29932,29875,,,0.4265,73420800000.0,0.02152171170610385,437.298830981887,43417.93305826187,29932,1727069516.7916234
29933,29876,,,0.427,73423257600.0,0.017886738525058447,437.298830981887,43419.228484392166,29933,1727069518.0870495
29934,29877,,,0.4275,73425715200.0,0.016799640994149184,437.298830981887,43420.52697515488,29934,1727069519.3855402
29935,29878,,,0.4275,73428172800.0,0.018907983735996604,437.33091598711036,43421.82589530945,29935,1727069520.6844604
29936,29879,,,0.4265,73430630400.0,0.019480107892553215,437.33091598711036,43423.12360095978,29936,1727069521.982166
29937,29880,,,0.4277,73433088000.0,0.016477456342370758,437.33091598711036,43424.420764923096,29937,1727069523.27933
29938,29881,,,0.4268,73435545600.0,0.019502888866783096,437.33091598711036,43425.71857047081,29938,1727069524.5771356
29939,29882,,,0.427,73438003200.0,0.016629670754964007,437.3518521489591,43427.017159461975,29939,1727069525.8757246
29940,29883,,,0.4275,73440460800.0,0.01976834988370924,437.3759310686003,43428.31312465668,29940,1727069527.1716897
29941,29884,,,0.4263,73442918400.0,0.018722460827454476,437.3759310686003,43429.61322212219,29941,1727069528.4717872
29942,29885,,,0.4268,73445376000.0,0.018680337400399958,437.3759310686003,43430.91227507591,29942,1727069529.7708402
29943,29886,,,0.4265,73447833600.0,0.019108520114341193,437.3759310686003,43432.211463451385,29943,1727069531.0700285
29944,29887,,,0.4277,73450291200.0,0.01743732036147234,437.3759310686003,43433.513654232025,29944,1727069532.3722193
29945,29888,,,0.427,73452748800.0,0.017678883147460793,437.3759310686003,43434.81644153595,29945,1727069533.6750066
29946,29889,,,0.428,73455206400.0,0.017052853761588167,437.3759310686003,43436.116106271744,29946,1727069534.9746714
29947,29890,,,0.4263,73457664000.0,0.019288910209431836,437.3759310686003,43437.41576600075,29947,1727069536.274331
29948,29891,,,0.4268,73460121600.0,0.019048509384923196,437.3759310686003,43438.71652507782,29948,1727069537.5750902
29949,29892,,,0.4277,73462579200.0,0.0190205426223121,437.3759310686003,43440.01395988464,29949,1727069538.872525
29950,29893,,,0.4275,73465036800.0,0.027128554441145997,437.3759310686003,43441.31367921829,29950,1727069540.1722443
29951,29894,,,0.4265,73467494400.0,0.01835811686790219,437.3759310686003,43442.61331510544,29951,1727069541.4718802
29952,29895,,,0.4272,73469952000.0,0.022395563086979625,437.3759310686003,43443.916764974594,29952,1727069542.77533
29953,29896,,,0.4268,73472409600.0,0.020321358155672004,437.3759310686003,43445.21738362312,29953,1727069544.0759487
29954,29897,,,0.4265,73474867200.0,0.021770664703567807,437.3759310686003,43446.51792001724,29954,1727069545.376485
29955,29898,,,0.4275,73477324800.0,0.016247395188429183,437.3759310686003,43447.81710410118,29955,1727069546.6756692
29956,29899,,,0.4277,73479782400.0,0.021360515579167513,437.44994579737346,43449.11686420441,29956,1727069547.9754293
29957,29900,,,0.427,73482240000.0,0.01822768733100556,437.44994579737346,43450.41589522362,29957,1727069549.2744603
29958,29901,,,0.4263,73484697600.0,0.018401914122344123,437.44994579737346,43451.71490073204,29958,1727069550.5734658
29959,29902,,,0.4275,73487155200.0,0.020702059587005522,437.44994579737346,43453.015427827835,29959,1727069551.873993
29960,29903,,,0.427,73489612800.0,0.020195749925442697,437.44994579737346,43454.31435871124,29960,1727069553.1729238
29961,29904,,,0.4275,73492070400.0,0.018365474411243553,437.44994579737346,43455.6118183136,29961,1727069554.4703834
29962,29905,,,0.427,73494528000.0,0.02217600032069237,437.44994579737346,43456.90943431854,29962,1727069555.7679994
29963,29906,,,0.4255,73496985600.0,0.017289384462464776,437.44994579737346,43458.210825920105,29963,1727069557.069391
29964,29907,,,0.4268,73499443200.0,0.024130552401407934,437.44994579737346,43459.50726103783,29964,1727069558.3658261
29965,29908,,,0.426,73501900800.0,0.01852618225489714,437.44994579737346,43460.80792117119,29965,1727069559.6664863
29966,29909,,,0.4258,73504358400.0,0.01899687657132058,437.447708928593,43462.10765647888,29966,1727069560.9662216
29967,29910,,,0.4263,73506816000.0,0.016083266288388093,437.54342418424596,43463.410792827606,29967,1727069562.269358
29968,29911,,,0.427,73509273600.0,0.026583020976363513,437.54342418424596,43464.7101855278,29968,1727069563.5687506
29969,29912,,,0.4272,73511731200.0,0.01953424702221598,437.54342418424596,43466.0137693882,29969,1727069564.8723345
29970,29913,,,0.4265,73514188800.0,0.023528960660093773,437.54342418424596,43467.31270766258,29970,1727069566.1712728
29971,29914,,,0.4272,73516646400.0,0.01613437375432392,437.54342418424596,43468.61312532425,29971,1727069567.4716904
29972,29915,,,0.427,73519104000.0,0.02083556514774206,437.54342418424596,43469.91427874565,29972,1727069568.7728438
29973,29916,,,0.4263,73521561600.0,0.017920850910911317,437.54342418424596,43471.21303129196,29973,1727069570.0715964
29974,29917,,,0.427,73524019200.0,0.021240501545145188,437.63968975274054,43472.51267528534,29974,1727069571.3712404
29975,29918,,,0.4275,73526476800.0,0.01747563266567207,437.63968975274054,43473.8122150898,29975,1727069572.6707802
29976,29919,,,0.4268,73528934400.0,0.019399273815136852,437.63968975274054,43475.11339092255,29976,1727069573.971956
29977,29920,,,0.4272,73531392000.0,0.015986746022967662,437.63968975274054,43476.41961693764,29977,1727069575.278182
29978,29921,,,0.4272,73533849600.0,0.018028916480354155,437.63917094486925,43477.72499203682,29978,1727069576.5835571
29979,29922,,,0.4268,73536307200.0,0.017251646140079742,437.63917094486925,43479.024710178375,29979,1727069577.8832753
29980,29923,,,0.426,73538764800.0,0.018812842668258015,437.63917094486925,43480.32431602478,29980,1727069579.182881
29981,29924,,,0.4263,73541222400.0,0.01885721898367958,437.63917094486925,43481.62237691879,29981,1727069580.480942
29982,29925,,,0.427,73543680000.0,0.021668145176268718,437.63917094486925,43482.92086791992,29982,1727069581.779433
29983,29926,,,0.427,73546137600.0,0.017088126118591784,437.63917094486925,43484.220141649246,29983,1727069583.0787067
29984,29927,,,0.4272,73548595200.0,0.017561990140629005,437.63917094486925,43485.519251823425,29984,1727069584.377817
29985,29928,,,0.427,73551052800.0,0.025521194813097836,437.63917094486925,43486.81858110428,29985,1727069585.6771462
29986,29929,,,0.4275,73553510400.0,0.017052110031206515,437.645758085592,43488.119052410126,29986,1727069586.9776175
29987,29930,,,0.4263,73555968000.0,0.01803167175540821,437.6462768856545,43489.418570280075,29987,1727069588.2771354
29988,29931,,,0.4265,73558425600.0,0.01985135380988371,437.6462768856545,43490.719469070435,29988,1727069589.5780342
29989,29932,,,0.4275,73560883200.0,0.01692003387288868,437.6462768856545,43492.01924991608,29989,1727069590.877815
29990,29933,,,0.4275,73563340800.0,0.023538883321146026,437.645758085592,43493.31625580788,29990,1727069592.174821
29991,29934,,,0.4272,73565798400.0,0.02524188623444733,437.645758085592,43494.61702752113,29991,1727069593.4755926
29992,29935,,,0.4265,73568256000.0,0.017831558439475755,437.645758085592,43495.918431043625,29992,1727069594.7769961
29993,29936,,,0.4265,73570713600.0,0.024697808057517714,437.645758085592,43497.21714568138,29993,1727069596.0757108
29994,29937,,,0.4275,73573171200.0,0.01827921857114719,437.6462768856545,43498.5173201561,29994,1727069597.3758852
29995,29938,,,0.4265,73575628800.0,0.01821370995171303,437.6462768856545,43499.81405591965,29995,1727069598.672621
29996,29939,,,0.4272,73578086400.0,0.01666922549898819,437.6462768856545,43501.11250257492,29996,1727069599.9710677
29997,29940,,,0.427,73580544000.0,0.01873579695625378,437.6462768856545,43502.40989232063,29997,1727069601.2684574
29998,29941,,,0.4265,73583001600.0,0.020380019963094437,437.645758085592,43503.71033906937,29998,1727069602.5689042
29999,29942,,,0.427,73585459200.0,0.01907857326383665,437.645758085592,43505.01020240784,29999,1727069603.8687675
30000,29943,,,0.427,73587916800.0,0.01716485813458221,437.645758085592,43506.30974507332,30000,1727069605.1683102
30001,29944,,,0.4275,73590374400.0,0.016696026073618343,437.645758085592,43507.60680985451,30001,1727069606.465375
30002,29945,,,0.4272,73592832000.0,0.018996654018372458,437.645758085592,43508.90458440781,30002,1727069607.7631495
30003,29946,,,0.427,73595289600.0,0.01676305433197234,437.645758085592,43510.20088982582,30003,1727069609.059455
30004,29947,,,0.4268,73597747200.0,0.018825150329428116,437.645758085592,43511.49817109108,30004,1727069610.3567362
30005,29948,,,0.427,73600204800.0,0.015705237435569563,437.645758085592,43512.79680967331,30005,1727069611.6553748
30006,29949,,,0.4268,73602662400.0,0.01581788988585334,437.645758085592,43514.09357357025,30006,1727069612.9521387
30007,29950,,,0.427,73605120000.0,0.024533061072034987,437.645758085592,43515.391721725464,30007,1727069614.2502868
30008,29951,,,0.4265,73607577600.0,0.02550828887606231,437.645758085592,43516.690932273865,30008,1727069615.5494974
30009,29952,,,0.4272,73610035200.0,0.018661159083794045,437.645758085592,43517.989401102066,30009,1727069616.8479662
30010,29953,,,0.427,73612492800.0,0.024813557583622418,437.645758085592,43519.28868150711,30010,1727069618.1472466
30011,29954,,,0.427,73614950400.0,0.023808151012122993,437.645758085592,43520.58642745018,30011,1727069619.4449925
30012,29955,,,0.4277,73617408000.0,0.020893104737617962,437.645758085592,43521.88323545456,30012,1727069620.7418005
30013,29956,,,0.427,73619865600.0,0.02006912390058693,437.645758085592,43523.18222498894,30013,1727069622.04079
30014,29957,,,0.426,73622323200.0,0.019979273537850107,437.645758085592,43524.484384059906,30014,1727069623.3429492
30015,29958,,,0.4263,73624780800.0,0.02008848352186359,437.645758085592,43525.783202409744,30015,1727069624.6417675
30016,29959,,,0.4277,73627238400.0,0.02046037902547422,437.645758085592,43527.081891059875,30016,1727069625.9404562
30017,29960,,,0.4272,73629696000.0,0.02207862954403856,437.645758085592,43528.3765501976,30017,1727069627.2351153
30018,29961,,,0.4268,73632153600.0,0.01726589078671315,437.645758085592,43529.67465853691,30018,1727069628.5332236
30019,29962,,,0.4263,73634611200.0,0.022214960374258186,437.645758085592,43530.97189664841,30019,1727069629.8304617
30020,29963,,,0.4263,73637068800.0,0.015466331328883016,437.645758085592,43532.2714369297,30020,1727069631.130002
30021,29964,,,0.4265,73639526400.0,0.018707228402075633,437.72029833023794,43533.56885933876,30021,1727069632.4274244
30022,29965,,,0.4272,73641984000.0,0.02235719139804001,437.72029833023794,43534.87157917023,30022,1727069633.7301443
30023,29966,,,0.428,73644441600.0,0.020756451495233138,437.72029833023794,43536.17357420921,30023,1727069635.0321393
30024,29967,,,0.4272,73646899200.0,0.021240456777948388,437.72029833023794,43537.47361087799,30024,1727069636.332176
30025,29968,,,0.4277,73649356800.0,0.01837442271058781,437.72029833023794,43538.77179098129,30025,1727069637.630356
30026,29969,,,0.427,73651814400.0,0.015169034075164175,437.72029833023794,43540.06953406334,30026,1727069638.9280992
30027,29970,,,0.4268,73654272000.0,0.01996528458273021,437.72029833023794,43541.370687007904,30027,1727069640.229252
30028,29971,,,0.4275,73656729600.0,0.016781720395717774,437.72029833023794,43542.66760969162,30028,1727069641.5261748
30029,29972,,,0.4272,73659187200.0,0.018791230505065756,437.72029833023794,43543.96417236328,30029,1727069642.8227375
30030,29973,,,0.426,73661644800.0,0.019029434880367433,437.72029833023794,43545.26192474365,30030,1727069644.1204898
30031,29974,,,0.4277,73664102400.0,0.0177103701380506,437.72029833023794,43546.56191945076,30031,1727069645.4204845
30032,29975,,,0.4265,73666560000.0,0.01854150352327842,437.71807176716214,43547.86127972603,30032,1727069646.7198448
30033,29976,,,0.4268,73669017600.0,0.01778169845214668,437.71807176716214,43549.160808324814,30033,1727069648.0193734
30034,29977,,,0.426,73671475200.0,0.01845503476190606,437.71807176716214,43550.46060395241,30034,1727069649.319169
30035,29978,,,0.4272,73673932800.0,0.020554819708285394,437.71807176716214,43551.76041102409,30035,1727069650.618976
30036,29979,,,0.4265,73676390400.0,0.016806237385043204,437.71807176716214,43553.059423446655,30036,1727069651.9179885
30037,29980,,,0.4268,73678848000.0,0.017024241336153646,437.71807176716214,43554.356624126434,30037,1727069653.2151892
30038,29981,,,0.4272,73681305600.0,0.019660347522051883,437.72029833023794,43555.656474113464,30038,1727069654.5150392
30039,29982,,,0.4272,73683763200.0,0.01597804289930335,437.72029833023794,43556.95410776138,30039,1727069655.8126729
30040,29983,,,0.4268,73686220800.0,0.02136912245606813,437.71807176716214,43558.25535821915,30040,1727069657.1139233
30041,29984,,,0.4272,73688678400.0,0.02313177094263388,437.72029833023794,43559.554698467255,30041,1727069658.4132636
30042,29985,,,0.427,73691136000.0,0.02580292884887972,437.71807176716214,43560.8529150486,30042,1727069659.7114801
30043,29986,,,0.4277,73693593600.0,0.018949912546400917,437.71807176716214,43562.1520345211,30043,1727069661.0105996
30044,29987,,,0.4275,73696051200.0,0.020348249380390145,437.71807176716214,43563.451712846756,30044,1727069662.310278
30045,29988,,,0.427,73698508800.0,0.02451570291433584,437.811443833487,43564.75378060341,30045,1727069663.6123457
30046,29989,,,0.4268,73700966400.0,0.022157861102587894,437.811443833487,43566.05258154869,30046,1727069664.9111466
30047,29990,,,0.4263,73703424000.0,0.023854885795297983,437.811443833487,43567.35256266594,30047,1727069666.2111278
30048,29991,,,0.4275,73705881600.0,0.01778520773981776,437.811443833487,43568.65385532379,30048,1727069667.5124204
30049,29992,,,0.4268,73708339200.0,0.022347493436797115,437.811443833487,43569.952436208725,30049,1727069668.8110013
30050,29993,,,0.4272,73710796800.0,0.020929238403383607,437.83800893745223,43571.25138568878,30050,1727069670.1099508
30051,29994,,,0.4272,73713254400.0,0.02363695037262924,437.83800893745223,43572.55115032196,30051,1727069671.4097154
30052,29995,,,0.427,73715712000.0,0.017593597056600775,437.83800893745223,43573.85011816025,30052,1727069672.7086833
30053,29996,,,0.4265,73718169600.0,0.03160681369716868,437.83800893745223,43575.15084195137,30053,1727069674.009407
30054,29997,,,0.4277,73720627200.0,0.01872160836599019,437.83800893745223,43576.449637413025,30054,1727069675.3082025
30055,29998,,,0.4263,73723084800.0,0.024283079414689736,437.83800893745223,43577.74872589111,30055,1727069676.607291
30056,29999,,,0.4282,73725542400.0,0.015851892241144232,437.83800893745223,43579.047313690186,30056,1727069677.9058788
30057,30000,1.49609375,,,73728000000.0,0.02005698598970903,437.83800893745223,43715.333729982376,30059,1727069814.192295
30058,30000,,,0.4265,73728000000.0,0.02005698598970903,437.83800893745223,43580.34487724304,30057,1727069679.2034423
30059,30000,,1.4954218864440918,,73728000000.0,0.02005698598970903,437.83800893745223,43647.809599876404,30058,1727069746.668165
30060,30001,,,0.427,73730457600.0,0.017027543977640055,437.83800893745223,43722.41258740425,30060,1727069821.2711525
30061,30002,,,0.427,73732915200.0,0.019654581039875545,437.83800893745223,43723.72106361389,30061,1727069822.5796287
30062,30003,,,0.4263,73735372800.0,0.017771316894246433,437.83800893745223,43725.01803898811,30062,1727069823.876604
30063,30004,,,0.4268,73737830400.0,0.018008854193726356,437.83800893745223,43726.313121557236,30063,1727069825.1716866
30064,30005,,,0.4263,73740288000.0,0.0148584240044526,437.83800893745223,43727.60821533203,30064,1727069826.4667804
30065,30006,,,0.4265,73742745600.0,0.01844177762049158,437.83800893745223,43728.901688575745,30065,1727069827.7602537
30066,30007,,,0.427,73745203200.0,0.017046693760250666,437.83578297298004,43730.196987867355,30066,1727069829.055553
30067,30008,,,0.4275,73747660800.0,0.01779739985228825,437.83800893745223,43731.49345827103,30067,1727069830.3520234
30068,30009,,,0.4265,73750118400.0,0.016993376720916664,437.83578297298004,43732.78944540024,30068,1727069831.6480105
30069,30010,,,0.4272,73752576000.0,0.019994409166031308,437.8683995809272,43734.08414936066,30069,1727069832.9427145
30070,30011,,,0.4268,73755033600.0,0.019928576743769567,437.8683995809272,43735.38120341301,30070,1727069834.2397685
30071,30012,,,0.4275,73757491200.0,0.01619054195827978,437.8683995809272,43736.67877101898,30071,1727069835.537336
30072,30013,,,0.4268,73759948800.0,0.02648286660639924,437.8683995809272,43737.976789951324,30072,1727069836.835355
30073,30014,,,0.4265,73762406400.0,0.016533871453920164,437.8683995809272,43739.27454209328,30073,1727069838.1331072
30074,30015,,,0.4272,73764864000.0,0.019848178421773385,437.8683995809272,43740.572068691254,30074,1727069839.4306338
30075,30016,,,0.4263,73767321600.0,0.017980671136087548,437.8683995809272,43741.86877632141,30075,1727069840.7273414
30076,30017,,,0.4265,73769779200.0,0.018350194385897422,437.8683995809272,43743.16684579849,30076,1727069842.025411
30077,30018,,,0.4272,73772236800.0,0.01909392037150331,437.8683995809272,43744.46441054344,30077,1727069843.3229756
30078,30019,,,0.4272,73774694400.0,0.02095326487585991,437.8683995809272,43745.76994228363,30078,1727069844.6285074
30079,30020,,,0.4265,73777152000.0,0.016903269855040523,437.8683995809272,43747.06915521622,30079,1727069845.9277203
30080,30021,,,0.4268,73779609600.0,0.017036853934470714,437.8683995809272,43748.3673825264,30080,1727069847.2259476
30081,30022,,,0.4265,73782067200.0,0.016144590739223332,437.86783197815527,43749.66280293465,30081,1727069848.521368
30082,30023,,,0.4268,73784524800.0,0.018082138751460173,437.86783197815527,43750.959357738495,30082,1727069849.8179228
30083,30024,,,0.4272,73786982400.0,0.022484543354941138,437.86783197815527,43752.25662922859,30083,1727069851.1151943
30084,30025,,,0.4272,73789440000.0,0.019216822818502354,437.86783197815527,43753.553825855255,30084,1727069852.412391
30085,30026,,,0.427,73791897600.0,0.019395200831948897,437.86783197815527,43754.851523160934,30085,1727069853.7100883
30086,30027,,,0.4265,73794355200.0,0.022136216608085534,437.86783197815527,43756.15106368065,30086,1727069855.0096288
30087,30028,,,0.4268,73796812800.0,0.018323164779570876,437.86783197815527,43757.449004888535,30087,1727069856.30757
30088,30029,,,0.4268,73799270400.0,0.02265571281239056,437.86783197815527,43758.74643230438,30088,1727069857.6049974
30089,30030,,,0.4255,73801728000.0,0.015276448997606978,437.86783197815527,43760.06658768654,30089,1727069858.9251528
30090,30031,,,0.4263,73804185600.0,0.021409075214137506,437.86783197815527,43761.364000320435,30090,1727069860.2225654
30091,30032,,,0.4272,73806643200.0,0.016470961851992292,437.8683995809272,43762.65927171707,30091,1727069861.5178368
30092,30033,,,0.427,73809100800.0,0.025500959856199146,437.86574890313125,43763.95511031151,30092,1727069862.8136754
30093,30034,,,0.427,73811558400.0,0.027509438877173005,437.86783197815527,43765.25219249725,30093,1727069864.1107576
30094,30035,,,0.426,73814016000.0,0.019572560828887087,437.86783197815527,43766.55220913887,30094,1727069865.4107742
30095,30036,,,0.4263,73816473600.0,0.018469354866464154,437.86783197815527,43767.84903526306,30095,1727069866.7076004
30096,30037,,,0.4255,73818931200.0,0.01775112027698838,437.86783197815527,43769.146336078644,30096,1727069868.0049012
30097,30038,,,0.4272,73821388800.0,0.019760159912236716,437.86608790530926,43770.45800113678,30097,1727069869.3165662
30098,30039,,,0.4272,73823846400.0,0.020423249418850483,437.9605700716675,43771.753712415695,30098,1727069870.6122775
30099,30040,,,0.4275,73826304000.0,0.02006389417243473,437.9605700716675,43773.05169010162,30099,1727069871.9102552
30100,30041,,,0.4265,73828761600.0,0.021483047041132686,437.9605700716675,43774.3496632576,30100,1727069873.2082283
30101,30042,,,0.427,73831219200.0,0.019292721274264672,437.9605700716675,43775.64622974396,30101,1727069874.5047948
30102,30043,,,0.4277,73833676800.0,0.02204020924619125,437.9605700716675,43776.94391965866,30102,1727069875.8024848
30103,30044,,,0.427,73836134400.0,0.01655355946118239,437.9605700716675,43778.24226784706,30103,1727069877.100833
30104,30045,,,0.4265,73838592000.0,0.02142495844777265,437.9584874377365,43779.540984392166,30104,1727069878.3995495
30105,30046,,,0.4268,73841049600.0,0.019620708070863788,437.9584874377365,43780.83859348297,30105,1727069879.6971586
30106,30047,,,0.4272,73843507200.0,0.0184153143691488,437.9584874377365,43782.13582992554,30106,1727069880.994395
30107,30048,,,0.4272,73845964800.0,0.017745781230806584,437.9584874377365,43783.43284988403,30107,1727069882.291415
30108,30049,,,0.4265,73848422400.0,0.019623565853654743,437.9584874377365,43784.729976415634,30108,1727069883.5885415
30109,30050,,,0.426,73850880000.0,0.018210735677746222,437.9584874377365,43786.02862024307,30109,1727069884.8871853
30110,30051,,,0.4268,73853337600.0,0.0166990838667148,437.9584874377365,43787.32622861862,30110,1727069886.1847937
30111,30052,,,0.4272,73855795200.0,0.02163179764511581,437.9602311426233,43788.62276673317,30111,1727069887.4813318
30112,30053,,,0.428,73858252800.0,0.016065951407650964,437.9602311426233,43789.91977548599,30112,1727069888.7783406
30113,30054,,,0.427,73860710400.0,0.02451325453518508,437.9602311426233,43791.21788430214,30113,1727069890.0764494
30114,30055,,,0.4268,73863168000.0,0.015981624626868595,437.9584874377365,43792.51600599289,30114,1727069891.374571
30115,30056,,,0.4265,73865625600.0,0.027543088883831536,437.9584874377365,43793.8163998127,30115,1727069892.674965
30116,30057,,,0.426,73868083200.0,0.019489070355991563,437.9584874377365,43795.1144888401,30116,1727069893.973054
30117,30058,,,0.4268,73870540800.0,0.01962868326972197,437.9584874377365,43796.41231036186,30117,1727069895.2708755
30118,30059,,,0.4263,73872998400.0,0.021758439593791687,437.9584874377365,43797.71025657654,30118,1727069896.5688217
30119,30060,,,0.4263,73875456000.0,0.01805885026572963,437.9584874377365,43799.00763440132,30119,1727069897.8661995
30120,30061,,,0.4265,73877913600.0,0.017072777683355578,437.9584874377365,43800.30535149574,30120,1727069899.1639166
30121,30062,,,0.427,73880371200.0,0.020679772590713266,437.9584874377365,43801.60124588013,30121,1727069900.459811
30122,30063,,,0.4263,73882828800.0,0.015403899034536603,437.9584874377365,43802.89791512489,30122,1727069901.7564802
30123,30064,,,0.427,73885286400.0,0.01656952367126136,437.9584874377365,43804.2037050724,30123,1727069903.0622702
30124,30065,,,0.4265,73887744000.0,0.023411840026653093,438.0495254177888,43805.50454545021,30124,1727069904.3631105
30125,30066,,,0.4263,73890201600.0,0.018676533733726915,438.0495254177888,43806.802471637726,30125,1727069905.6610367
30126,30067,,,0.4275,73892659200.0,0.022509207546968665,438.0447991858253,43808.09941482544,30126,1727069906.95798
30127,30068,,,0.4272,73895116800.0,0.021807366872547466,438.0495254177888,43809.39544534683,30127,1727069908.2540104
30128,30069,,,0.4265,73897574400.0,0.03284744800624218,438.0447991858253,43810.69526576996,30128,1727069909.5538309
30129,30070,,,0.427,73900032000.0,0.024871695480120328,438.04283287995935,43811.99279141426,30129,1727069910.8513565
30130,30071,,,0.428,73902489600.0,0.020890213044029327,438.04536655928973,43813.29111480713,30130,1727069912.14968
30131,30072,,,0.426,73904947200.0,0.029165418423164724,438.04340025597065,43814.58951950073,30131,1727069913.4480846
30132,30073,,,0.4263,73907404800.0,0.01676890608507544,438.04340025597065,43815.88828444481,30132,1727069914.7468495
30133,30074,,,0.4265,73909862400.0,0.01777508933772353,438.04340025597065,43817.18586683273,30133,1727069916.044432
30134,30075,,,0.4258,73912320000.0,0.01707221912117426,438.04283287995935,43818.484716653824,30134,1727069917.3432817
30135,30076,,,0.4272,73914777600.0,0.01955427839237838,438.0495254177888,43819.782722473145,30135,1727069918.6412876
30136,30077,,,0.427,73917235200.0,0.015830694333659395,438.04755913313795,43821.084453344345,30136,1727069919.9430184
30137,30078,,,0.427,73919692800.0,0.015582168238475372,438.04755913313795,43822.38298845291,30137,1727069921.2415535
30138,30079,,,0.4268,73922150400.0,0.01611405233841997,438.04283287995935,43823.68209815025,30138,1727069922.5406632
30139,30080,,,0.4263,73924608000.0,0.01770700303755447,438.04283287995935,43824.981419086456,30139,1727069923.8399842
30140,30081,,,0.4263,73927065600.0,0.019653624812130725,438.04283287995935,43826.28195023537,30140,1727069925.1405153
30141,30082,,,0.427,73929523200.0,0.01793387959970747,438.04283287995935,43827.58181095123,30141,1727069926.440376
30142,30083,,,0.4272,73931980800.0,0.01774063110966757,438.04283287995935,43828.88035273552,30142,1727069927.7389178
30143,30084,,,0.4268,73934438400.0,0.01635049370309085,438.06744450769224,43830.17657327652,30143,1727069929.0351384
30144,30085,,,0.4265,73936896000.0,0.021546719060029522,438.0694107030871,43831.47341823578,30144,1727069930.3319833
30145,30086,,,0.427,73939353600.0,0.027021596937124772,438.0759200398374,43832.77118420601,30145,1727069931.6297493
30146,30087,,,0.4263,73941811200.0,0.01715837621065541,438.0759200398374,43834.07053399086,30146,1727069932.929099
30147,30088,,,0.4265,73944268800.0,0.018796497013109335,438.0759200398374,43835.369159936905,30147,1727069934.227725
30148,30089,,,0.427,73946726400.0,0.02115748779651262,438.0759200398374,43836.66760420799,30148,1727069935.5261693
30149,30090,,,0.4263,73949184000.0,0.018074020932065983,438.09867520770933,43837.96736359596,30149,1727069936.8259287
30150,30091,,,0.4275,73951641600.0,0.018198528693313377,438.09334318584433,43839.266295433044,30150,1727069938.1248605
30151,30092,,,0.4272,73954099200.0,0.02033781455121863,438.09334318584433,43840.56377863884,30151,1727069939.4223437
30152,30093,,,0.4275,73956556800.0,0.024621482836007427,438.09334318584433,43841.86232256889,30152,1727069940.7208877
30153,30094,,,0.4277,73959014400.0,0.017511378574856233,438.09334318584433,43843.159225702286,30153,1727069942.0177908
30154,30095,,,0.4275,73961472000.0,0.022800467156707454,438.17180117363785,43844.459503650665,30154,1727069943.3180687
30155,30096,,,0.4265,73963929600.0,0.02015064562056691,438.17180117363785,43845.757595062256,30155,1727069944.6161602
30156,30097,,,0.4265,73966387200.0,0.023801733643222456,438.17180117363785,43847.05592775345,30156,1727069945.9144928
30157,30098,,,0.4258,73968844800.0,0.020407318692525735,438.17180117363785,43848.35521912575,30157,1727069947.2137842
30158,30099,,,0.4265,73971302400.0,0.030742545017652213,438.17652603574055,43849.65276479721,30158,1727069948.51133
30159,30100,,,0.427,73973760000.0,0.019855311715324005,438.20772221915485,43850.95173358917,30159,1727069949.8102987
30160,30101,,,0.426,73976217600.0,0.02491710682642759,438.3038418865388,43852.251807928085,30160,1727069951.110373
30161,30102,,,0.4268,73978675200.0,0.025618180695894055,438.33770692526554,43853.55022406578,30161,1727069952.4087892
30162,30103,,,0.428,73981132800.0,0.016507554554787165,438.33770692526554,43854.84893274307,30162,1727069953.7074978
30163,30104,,,0.4258,73983590400.0,0.023237386477666225,438.33770692526554,43856.15406179428,30163,1727069955.012627
30164,30105,,,0.4265,73986048000.0,0.018831528156003544,438.33770692526554,43857.452741622925,30164,1727069956.3113067
30165,30106,,,0.4277,73988505600.0,0.02296874499353874,438.33770692526554,43858.75093579292,30165,1727069957.609501
30166,30107,,,0.4272,73990963200.0,0.02308994989154022,438.33770692526554,43860.046772003174,30166,1727069958.905337
30167,30108,,,0.4272,73993420800.0,0.019125180121230642,438.33770692526554,43861.342980861664,30167,1727069960.201546
30168,30109,,,0.427,73995878400.0,0.030130382805766295,438.33770692526554,43862.640005111694,30168,1727069961.4985702
30169,30110,,,0.4272,73998336000.0,0.01585222546885151,438.33770692526554,43863.93926525116,30169,1727069962.7978303
30170,30111,,,0.4272,74000793600.0,0.023222781412907657,438.3329838005577,43865.23857283592,30170,1727069964.097138
30171,30112,,,0.4268,74003251200.0,0.02252574629137914,438.3329838005577,43866.53622341156,30171,1727069965.3947885
30172,30113,,,0.4268,74005708800.0,0.01902196188094598,438.3329838005577,43867.83469581604,30172,1727069966.693261
30173,30114,,,0.4263,74008166400.0,0.018129754350390374,438.3329838005577,43869.13375854492,30173,1727069967.9923236
30174,30115,,,0.427,74010624000.0,0.019666817009450183,438.3329838005577,43870.43184900284,30174,1727069969.290414
30175,30116,,,0.4272,74013081600.0,0.01976857120211961,438.3329838005577,43871.73006296158,30175,1727069970.588628
30176,30117,,,0.4265,74015539200.0,0.02381119050828586,438.3329838005577,43873.03171610832,30176,1727069971.8902812
30177,30118,,,0.427,74017996800.0,0.02395201218728342,438.3329838005577,43874.33214831352,30177,1727069973.1907134
30178,30119,,,0.4272,74020454400.0,0.023134132751919306,438.3329838005577,43875.63056921959,30178,1727069974.4891343
30179,30120,,,0.4277,74022912000.0,0.020623344354779107,438.3329838005577,43876.92793917656,30179,1727069975.7865043
30180,30121,,,0.427,74025369600.0,0.02003553510596606,438.3329838005577,43878.22561454773,30180,1727069977.0841796
30181,30122,,,0.427,74027827200.0,0.02448156739814334,438.4085476898232,43879.52318549156,30181,1727069978.3817506
30182,30123,,,0.4263,74030284800.0,0.019175844696940367,438.4085476898232,43880.82283234596,30182,1727069979.6813974
30183,30124,,,0.4282,74032742400.0,0.021544511424412462,438.4085476898232,43882.119946718216,30183,1727069980.9785118
30184,30125,,,0.4265,74035200000.0,0.017862695327496736,438.4085476898232,43883.41502737999,30184,1727069982.2735925
30185,30126,,,0.4275,74037657600.0,0.016090119007059308,438.4425471911913,43884.71381473541,30185,1727069983.5723798
30186,30127,,,0.4272,74040115200.0,0.021612087001656198,438.4425471911913,43886.01053881645,30186,1727069984.869104
30187,30128,,,0.427,74042572800.0,0.020386439407155333,438.4425471911913,43887.309477090836,30187,1727069986.1680422
30188,30129,,,0.4263,74045030400.0,0.020632476223046977,438.4425471911913,43888.60576581955,30188,1727069987.464331
30189,30130,,,0.4277,74047488000.0,0.017989097884910363,438.4425471911913,43889.899732112885,30189,1727069988.7582972
30190,30131,,,0.4265,74049945600.0,0.020911999793610952,438.4425471911913,43891.19884681702,30190,1727069990.057412
30191,30132,,,0.4282,74052403200.0,0.0206647426653367,438.4425471911913,43892.498747348785,30191,1727069991.3573124
30192,30133,,,0.4268,74054860800.0,0.019352224439756503,438.4425471911913,43893.796902656555,30192,1727069992.6554677
30193,30134,,,0.4265,74057318400.0,0.02004243141351116,438.4425471911913,43895.09611749649,30193,1727069993.9546826
30194,30135,,,0.427,74059776000.0,0.01959510760889032,438.4425471911913,43896.393684864044,30194,1727069995.25225
30195,30136,,,0.4272,74062233600.0,0.018145978129589554,438.4425471911913,43897.69307422638,30195,1727069996.5516393
30196,30137,,,0.4268,74064691200.0,0.024158051558703708,438.4425471911913,43898.99113321304,30196,1727069997.8496983
30197,30138,,,0.4268,74067148800.0,0.01969571122816113,438.4425471911913,43900.287575006485,30197,1727069999.14614
30198,30139,,,0.4265,74069606400.0,0.023677776357974686,438.4425471911913,43901.58574104309,30198,1727070000.4443061
30199,30140,,,0.427,74072064000.0,0.025240735516763178,438.4425471911913,43902.88785767555,30199,1727070001.7464228
30200,30141,,,0.4258,74074521600.0,0.02278387788263611,438.4425471911913,43904.18379855156,30200,1727070003.0423636
30201,30142,,,0.426,74076979200.0,0.021458906222988346,438.4425471911913,43905.48133087158,30201,1727070004.339896
30202,30143,,,0.427,74079436800.0,0.021063595600328524,438.4425471911913,43906.77742218971,30202,1727070005.6359873
30203,30144,,,0.4268,74081894400.0,0.02188400682570018,438.4425471911913,43908.08196473122,30203,1727070006.9405298
30204,30145,,,0.426,74084352000.0,0.020756781854241617,438.4425471911913,43909.38393950462,30204,1727070008.2425046
30205,30146,,,0.427,74086809600.0,0.020348216684903844,438.4425471911913,43910.68201351166,30205,1727070009.5405786
30206,30147,,,0.4272,74089267200.0,0.021920137693658293,438.4425471911913,43911.97996258736,30206,1727070010.8385277
30207,30148,,,0.427,74091724800.0,0.017218581833226183,438.4425471911913,43913.27737927437,30207,1727070012.1359444
30208,30149,,,0.427,74094182400.0,0.022338578709742152,438.4425471911913,43914.57682752609,30208,1727070013.4353926
30209,30150,,,0.4265,74096640000.0,0.018140371830329956,438.4425471911913,43915.87282180786,30209,1727070014.731387
30210,30151,,,0.4263,74099097600.0,0.019332727321142773,438.4425471911913,43917.17019414902,30210,1727070016.0287592
30211,30152,,,0.4275,74101555200.0,0.01782612743959214,438.44392368779614,43918.466431856155,30211,1727070017.324997
30212,30153,,,0.4272,74104012800.0,0.017950742166572855,438.5158117873288,43919.7641146183,30212,1727070018.6226797
30213,30154,,,0.427,74106470400.0,0.01950676312495668,438.5166725112199,43921.059242486954,30213,1727070019.9178076
30214,30155,,,0.4275,74108928000.0,0.019667854792373738,438.51529624297314,43922.354560136795,30214,1727070021.2131252
30215,30156,,,0.4277,74111385600.0,0.019855103891890335,438.5397388368157,43923.65168070793,30215,1727070022.5102458
30216,30157,,,0.4263,74113843200.0,0.01742217457670864,438.6337419423094,43924.94940042496,30216,1727070023.8079655
30217,30158,,,0.4268,74116300800.0,0.024752403696340332,438.60930458702364,43926.246943473816,30217,1727070025.1055086
30218,30159,,,0.4265,74118758400.0,0.01821518051686708,438.60930458702364,43927.542489528656,30218,1727070026.4010546
30219,30160,,,0.427,74121216000.0,0.023513690284832224,438.6079286094387,43928.84123325348,30219,1727070027.6997983
30220,30161,,,0.4263,74123673600.0,0.01772533429448407,438.6156055295599,43930.13821911812,30220,1727070028.9967842
30221,30162,,,0.427,74126131200.0,0.017371638771239106,438.64004253380983,43931.438530921936,30221,1727070030.297096
30222,30163,,,0.4275,74128588800.0,0.01801741074258828,438.64004253380983,43932.734310626984,30222,1727070031.5928757
30223,30164,,,0.4258,74131046400.0,0.020689468263551565,438.64004253380983,43934.032271146774,30223,1727070032.8908362
30224,30165,,,0.427,74133504000.0,0.02111060301825126,438.64004253380983,43935.33089876175,30224,1727070034.1894639
30225,30166,,,0.4265,74135961600.0,0.018243215764256908,438.6323660413838,43936.62893652916,30225,1727070035.4875016
30226,30167,,,0.4265,74138419200.0,0.01931975096981135,438.6337419423094,43937.9247777462,30226,1727070036.7833428
30227,30168,,,0.4265,74140876800.0,0.02264119869665554,438.6337419423094,43939.22212910652,30227,1727070038.0806942
30228,30169,,,0.4268,74143334400.0,0.02234189114499196,438.6323660413838,43940.519000291824,30228,1727070039.3775654
30229,30170,,,0.4275,74145792000.0,0.019751809320927242,438.6728842931399,43941.814965724945,30229,1727070040.6735308
30230,30171,,,0.4272,74148249600.0,0.022101285809659577,438.6728842931399,43943.11190485954,30230,1727070041.97047
30231,30172,,,0.4275,74150707200.0,0.019712183493326853,438.6728842931399,43944.410348415375,30231,1727070043.2689135
30232,30173,,,0.4268,74153164800.0,0.016388985830871134,438.6728842931399,43945.71007800102,30232,1727070044.568643
30233,30174,,,0.427,74155622400.0,0.023955470461099845,438.6742600669801,43947.00727748871,30233,1727070045.8658426
30234,30175,,,0.4272,74158080000.0,0.01582790037176551,438.6742600669801,43948.30278921127,30234,1727070047.1613543
30235,30176,,,0.4277,74160537600.0,0.018386165939901195,438.6728842931399,43949.597749471664,30235,1727070048.4563146
30236,30177,,,0.4265,74162995200.0,0.020113048761393432,438.6728842931399,43950.893097639084,30236,1727070049.7516627
30237,30178,,,0.4268,74165452800.0,0.02074621527512427,438.6728842931399,43952.19084358215,30237,1727070051.0494087
30238,30179,,,0.427,74167910400.0,0.01787288051779942,438.6728842931399,43953.487446546555,30238,1727070052.3460116
30239,30180,,,0.427,74170368000.0,0.01878889682894943,438.6728842931399,43954.78404593468,30239,1727070053.642611
30240,30181,,,0.426,74172825600.0,0.019355223779073612,438.6742600669801,43956.080622434616,30240,1727070054.9391875
30241,30182,,,0.4277,74175283200.0,0.01865684323705141,438.6728842931399,43957.37778878212,30241,1727070056.2363539
30242,30183,,,0.4268,74177740800.0,0.017607791306117778,438.6728842931399,43958.67287325859,30242,1727070057.5314384
30243,30184,,,0.428,74180198400.0,0.020141462890913463,438.6728842931399,43959.97170710564,30243,1727070058.8302722
30244,30185,,,0.4263,74182656000.0,0.01722636212484607,438.6742600669801,43961.26899409294,30244,1727070060.1275592
30245,30186,,,0.4272,74185113600.0,0.018723860979673372,438.6742600669801,43962.56475639343,30245,1727070061.4233215
30246,30187,,,0.4275,74187571200.0,0.019765464742441625,438.6742600669801,43963.86178088188,30246,1727070062.720346
30247,30188,,,0.4258,74190028800.0,0.016606585184611368,438.6941348426173,43965.15969848633,30247,1727070064.0182636
30248,30189,,,0.426,74192486400.0,0.020122180682614142,438.6941348426173,43966.464664936066,30248,1727070065.32323
30249,30190,,,0.4275,74194944000.0,0.018030868525892738,438.76906675985316,43967.76141166687,30249,1727070066.6199768
30250,30191,,,0.427,74197401600.0,0.020768295411526017,438.76906675985316,43969.05895495415,30250,1727070067.91752
30251,30192,,,0.427,74199859200.0,0.017055340485343868,438.76906675985316,43970.35638642311,30251,1727070069.2149515
30252,30193,,,0.4268,74202316800.0,0.019881912059709704,438.76906675985316,43971.65319156647,30252,1727070070.5117567
30253,30194,,,0.4268,74204774400.0,0.018762340749547652,438.76906675985316,43972.95010471344,30253,1727070071.8086698
30254,30195,,,0.427,74207232000.0,0.026390734962351767,438.76906675985316,43974.247402668,30254,1727070073.1059678
30255,30196,,,0.426,74209689600.0,0.02089557246485089,438.76906675985316,43975.54511284828,30255,1727070074.403678
30256,30197,,,0.4268,74212147200.0,0.025943324520580572,438.76906675985316,43976.84330320358,30256,1727070075.7018683
30257,30198,,,0.4277,74214604800.0,0.020300478135666294,438.76906675985316,43978.14144897461,30257,1727070077.000014
30258,30199,,,0.4275,74217062400.0,0.020022949116525135,438.76906675985316,43979.43845534325,30258,1727070078.2970204
30259,30200,,,0.427,74219520000.0,0.021925122781963007,438.7668722272256,43980.73494672775,30259,1727070079.5935118
30260,30201,,,0.4258,74221977600.0,0.02490226900668591,438.7668722272256,43982.03193068504,30260,1727070080.8904958
30261,30202,,,0.4263,74224435200.0,0.017579088556144824,438.7668722272256,43983.3303027153,30261,1727070082.1888678
30262,30203,,,0.4265,74226892800.0,0.019746342426337424,438.7668722272256,43984.626922369,30262,1727070083.4854875
30263,30204,,,0.4275,74229350400.0,0.01943123708580802,438.765496743776,43985.92290568352,30263,1727070084.7814708
30264,30205,,,0.4268,74231808000.0,0.01948712060827581,438.7668722272256,43987.21990394592,30264,1727070086.078469
30265,30206,,,0.4275,74234265600.0,0.01577352283744987,438.7668722272256,43988.51626372337,30265,1727070087.3748288
30266,30207,,,0.4277,74236723200.0,0.016583991662736733,438.7668722272256,43989.811143159866,30266,1727070088.6697083
30267,30208,,,0.4268,74239180800.0,0.026047757494750377,438.7668722272256,43991.10861444473,30267,1727070089.9671795
30268,30209,,,0.4272,74241638400.0,0.023733232466254667,438.7668722272256,43992.40477538109,30268,1727070091.2633405
30269,30210,,,0.4277,74244096000.0,0.018644170516494904,438.7646509751127,43993.704025030136,30269,1727070092.5625901
30270,30211,,,0.427,74246553600.0,0.01781873155608498,438.7646509751127,43995.00426483154,30270,1727070093.86283
30271,30212,,,0.4258,74249011200.0,0.017488473165591815,438.7646509751127,43996.30372428894,30271,1727070095.1622894
30272,30213,,,0.4277,74251468800.0,0.023767766823633223,438.7632754846997,43997.6038479805,30272,1727070096.462413
30273,30214,,,0.4277,74253926400.0,0.02105561968847462,438.79731871795036,43998.90021562576,30273,1727070097.7587807
30274,30215,,,0.4282,74256384000.0,0.02471336247816669,438.79731871795036,44000.19706916809,30274,1727070099.0556343
30275,30216,,,0.4265,74258841600.0,0.019272316917031296,438.79731871795036,44001.4960539341,30275,1727070100.354619
30276,30217,,,0.4272,74261299200.0,0.017341296495798665,438.79731871795036,44002.79214310646,30276,1727070101.6507082
30277,30218,,,0.4268,74263756800.0,0.018394527322481948,438.79731871795036,44004.089946985245,30277,1727070102.948512
30278,30219,,,0.4263,74266214400.0,0.019915812145369055,438.7995398046954,44005.38734841347,30278,1727070104.2459135
30279,30220,,,0.4265,74268672000.0,0.024706159788367574,438.7995398046954,44006.685418605804,30279,1727070105.5439837
30280,30221,,,0.4265,74271129600.0,0.021942585557086173,438.7995398046954,44007.98243188858,30280,1727070106.840997
30281,30222,,,0.4275,74273587200.0,0.021472200455628813,438.7995398046954,44009.27991390228,30281,1727070108.138479
30282,30223,,,0.4265,74276044800.0,0.016493496005682954,438.7995398046954,44010.575565338135,30282,1727070109.4341304
30283,30224,,,0.4268,74278502400.0,0.02086630399290526,438.7995398046954,44011.873668432236,30283,1727070110.7322335
30284,30225,,,0.428,74280960000.0,0.01854208978149705,438.7995398046954,44013.170038700104,30284,1727070112.0286038
30285,30226,,,0.426,74283417600.0,0.020107070287350443,438.7981644236476,44014.46691942215,30285,1727070113.3254845
30286,30227,,,0.4265,74285875200.0,0.01912693566989537,438.7981644236476,44015.761991500854,30286,1727070114.6205566
30287,30228,,,0.426,74288332800.0,0.020423164740466297,438.7981644236476,44017.05995154381,30287,1727070115.9185166
30288,30229,,,0.4275,74290790400.0,0.02087104885357158,438.7981644236476,44018.357186317444,30288,1727070117.2157514
30289,30230,,,0.4263,74293248000.0,0.016646937719270654,438.8325610088232,44019.65476298332,30289,1727070118.513328
30290,30231,,,0.4268,74295705600.0,0.022579890254253877,438.8325610088232,44020.953659534454,30290,1727070119.8122246
30291,30232,,,0.4263,74298163200.0,0.016511530495429447,438.83393628206613,44022.25249171257,30291,1727070121.1110568
30292,30233,,,0.4265,74300620800.0,0.02275298800657035,438.83393628206613,44023.551243305206,30292,1727070122.4098084
30293,30234,,,0.4268,74303078400.0,0.01802542749379023,438.82755836041395,44024.858085393906,30293,1727070123.7166505
30294,30235,,,0.4263,74305536000.0,0.024281278960322387,438.825337415483,44026.15488028526,30294,1727070125.0134454
30295,30236,,,0.4263,74307993600.0,0.017899684883842252,438.82755836041395,44027.452090740204,30295,1727070126.3106558
30296,30237,,,0.428,74310451200.0,0.015555780990442473,438.82755836041395,44028.75077795982,30296,1727070127.609343
30297,30238,,,0.4272,74312908800.0,0.019440741932936472,438.82755836041395,44030.0482275486,30297,1727070128.9067926
30298,30239,,,0.4255,74315366400.0,0.016546186837289735,438.82755836041395,44031.347335100174,30298,1727070130.2059002
30299,30240,,,0.4263,74317824000.0,0.01808226374146018,438.825337415483,44032.64396381378,30299,1727070131.502529
30300,30241,,,0.428,74320281600.0,0.01972316034252335,438.825337415483,44033.94417619705,30300,1727070132.8027413
30301,30242,,,0.4268,74322739200.0,0.017239455555960605,438.825337415483,44035.242938280106,30301,1727070134.1015034
30302,30243,,,0.427,74325196800.0,0.024357367340373946,438.8303400892109,44036.546701431274,30302,1727070135.4052665
30303,30244,,,0.4272,74327654400.0,0.02372098824906142,438.85604687962604,44037.84387254715,30303,1727070136.7024376
30304,30245,,,0.4263,74330112000.0,0.02082035909616547,438.85604687962604,44039.14272785187,30304,1727070138.001293
30305,30246,,,0.4265,74332569600.0,0.017099164093358814,438.85604687962604,44040.44071364403,30305,1727070139.2992787
30306,30247,,,0.4272,74335027200.0,0.024953514082531332,438.85104449894214,44041.74164915085,30306,1727070140.6002142
30307,30248,,,0.4272,74337484800.0,0.022618227434758727,438.85604687962604,44043.039371967316,30307,1727070141.897937
30308,30249,,,0.4268,74339942400.0,0.01908456838052044,438.85604687962604,44044.337474823,30308,1727070143.19604
30309,30250,,,0.4265,74342400000.0,0.023555769167444448,438.85104449894214,44045.63628864288,30309,1727070144.4948537
30310,30251,,,0.4272,74344857600.0,0.01567285626875748,438.85104449894214,44046.93434882164,30310,1727070145.792914
30311,30252,,,0.4268,74347315200.0,0.01674854490632529,438.85104449894214,44048.233258485794,30311,1727070147.0918236
30312,30253,,,0.427,74349772800.0,0.018809942943883756,438.85104449894214,44049.53300285339,30312,1727070148.391568
30313,30254,,,0.427,74352230400.0,0.017993914416359114,438.85604687962604,44050.83189988136,30313,1727070149.690465
30314,30255,,,0.4268,74354688000.0,0.023084167856847734,438.85604687962604,44052.128731012344,30314,1727070150.987296
30315,30256,,,0.4265,74357145600.0,0.019222297160260717,438.85604687962604,44053.4294025898,30315,1727070152.2879677
30316,30257,,,0.4275,74359603200.0,0.017242484730875095,438.85604687962604,44054.72714853287,30316,1727070153.5857136
30317,30258,,,0.427,74362060800.0,0.018792033273764063,438.85742207926995,44056.02589392662,30317,1727070154.884459
30318,30259,,,0.4265,74364518400.0,0.01543899218373297,438.85742207926995,44057.32661151886,30318,1727070156.1851766
30319,30260,,,0.4263,74366976000.0,0.016021698372676287,438.8524197142617,44058.62772989273,30319,1727070157.486295
30320,30261,,,0.4272,74369433600.0,0.021425992022594355,438.85104449894214,44059.92789387703,30320,1727070158.786459
30321,30262,,,0.4268,74371891200.0,0.022837931482615734,438.878031755763,44061.225179195404,30321,1727070160.0837443
30322,30263,,,0.426,74374348800.0,0.024142521207577115,438.878031755763,44062.52241277695,30322,1727070161.3809779
30323,30264,,,0.4275,74376806400.0,0.018729894052458132,438.878031755763,44063.822296381,30323,1727070162.6808615
30324,30265,,,0.4263,74379264000.0,0.02330369380528467,438.878031755763,44065.12093997002,30324,1727070163.979505
30325,30266,,,0.4268,74381721600.0,0.0187191125749959,438.878031755763,44066.41963672638,30325,1727070165.2782018
30326,30267,,,0.4272,74384179200.0,0.020078495355088943,438.878031755763,44067.71892499924,30326,1727070166.57749
30327,30268,,,0.426,74386636800.0,0.015621554599723779,438.878031755763,44069.01774215698,30327,1727070167.8763072
30328,30269,,,0.4265,74389094400.0,0.022456926158182098,438.878031755763,44070.31572175026,30328,1727070169.1742868
30329,30270,,,0.4265,74391552000.0,0.02142757547279863,438.8794068865188,44071.615586042404,30329,1727070170.4741511
30330,30271,,,0.427,74394009600.0,0.01578054141631137,438.878031755763,44072.91384482384,30330,1727070171.77241
30331,30272,,,0.4263,74396467200.0,0.023670383905257802,438.878031755763,44074.21157884598,30331,1727070173.070144
30332,30273,,,0.4275,74398924800.0,0.01785773932914684,438.9087197331724,44075.5099465847,30332,1727070174.3685117
30333,30274,,,0.4268,74401382400.0,0.02564308270710108,438.9087197331724,44076.80890107155,30333,1727070175.6674662
30334,30275,,,0.4272,74403840000.0,0.020419626860841186,438.9087197331724,44078.112866163254,30334,1727070176.9714313
30335,30276,,,0.4275,74406297600.0,0.02832585247642194,438.9087197331724,44079.41578388214,30335,1727070178.274349
30336,30277,,,0.4268,74408755200.0,0.020497405567122526,438.9087197331724,44080.71522116661,30336,1727070179.5737863
30337,30278,,,0.4253,74411212800.0,0.019993048749304836,438.9087197331724,44082.01434755325,30337,1727070180.8729126
30338,30279,,,0.4272,74413670400.0,0.01832264105914073,438.9819065266956,44083.31177997589,30338,1727070182.170345
30339,30280,,,0.4268,74416128000.0,0.022521689209343273,438.9819065266956,44084.614446401596,30339,1727070183.4730115
30340,30281,,,0.4265,74418585600.0,0.017254330687899732,438.9819065266956,44085.912853717804,30340,1727070184.7714188
30341,30282,,,0.427,74421043200.0,0.023223541468974214,438.9819065266956,44087.21172451973,30341,1727070186.0702896
30342,30283,,,0.4275,74423500800.0,0.019913925485169542,438.9819065266956,44088.50980401039,30342,1727070187.368369
30343,30284,,,0.4265,74425958400.0,0.020109278533816315,438.9819065266956,44089.80934500694,30343,1727070188.66791
30344,30285,,,0.4263,74428416000.0,0.017154942888819986,438.9819065266956,44091.10761833191,30344,1727070189.9661834
30345,30286,,,0.4268,74430873600.0,0.01689891338773497,438.9819065266956,44092.40529465675,30345,1727070191.2638597
30346,30287,,,0.427,74433331200.0,0.019630205245398876,438.9819065266956,44093.703696250916,30346,1727070192.5622613
30347,30288,,,0.4277,74435788800.0,0.02124458851474439,438.9819065266956,44095.000760793686,30347,1727070193.859326
30348,30289,,,0.4268,74438246400.0,0.018700437716754937,438.9819065266956,44096.29981613159,30348,1727070195.1583812
30349,30290,,,0.4265,74440704000.0,0.022829738781700908,438.9819065266956,44097.596346616745,30349,1727070196.4549117
30350,30291,,,0.4272,74443161600.0,0.023005063606115237,438.9819065266956,44098.893980026245,30350,1727070197.752545
30351,30292,,,0.4263,74445619200.0,0.0162524974985381,438.9869074161694,44100.19168663025,30351,1727070199.0502517
30352,30293,,,0.4268,74448076800.0,0.015322804457944508,438.98328133205996,44101.48774218559,30352,1727070200.3463073
30353,30294,,,0.4277,74450534400.0,0.01990539977574074,438.98328133205996,44102.783858299255,30353,1727070201.6424234
30354,30295,,,0.4265,74452992000.0,0.018447934028141322,438.98328133205996,44104.08088827133,30354,1727070202.9394534
30355,30296,,,0.4268,74455449600.0,0.016907517077612965,438.98328133205996,44105.38035655022,30355,1727070204.2389216
30356,30297,,,0.426,74457907200.0,0.018752150173451505,438.98328133205996,44106.67836809158,30356,1727070205.5369332
30357,30298,,,0.4265,74460364800.0,0.01801280112340001,438.98328133205996,44107.97408413887,30357,1727070206.8326492
30358,30299,,,0.4263,74462822400.0,0.018696820629487677,438.98328133205996,44109.27244138718,30358,1727070208.1310065
30359,30300,,,0.427,74465280000.0,0.02315802600269625,438.98328133205996,44110.56898069382,30359,1727070209.4275458
30360,30301,,,0.427,74467737600.0,0.016792148445791483,438.98328133205996,44111.866476774216,30360,1727070210.7250419
30361,30302,,,0.4285,74470195200.0,0.018462977329875504,438.98328133205996,44113.16381907463,30361,1727070212.0223842
30362,30303,,,0.4265,74472652800.0,0.019254119651261163,438.98328133205996,44114.461575746536,30362,1727070213.3201408
30363,30304,,,0.4258,74475110400.0,0.016252872791984257,438.98328133205996,44115.756808042526,30363,1727070214.6153731
30364,30305,,,0.4277,74477568000.0,0.02456280971871709,438.98328133205996,44117.05286669731,30364,1727070215.9114318
30365,30306,,,0.4277,74480025600.0,0.020429948007640347,438.98328133205996,44118.348329782486,30365,1727070217.2068949
30366,30307,,,0.427,74482483200.0,0.02297387051804574,438.98115905789456,44119.64472603798,30366,1727070218.5032911
30367,30308,,,0.427,74484940800.0,0.020882363611312058,438.98328133205996,44120.94224238396,30367,1727070219.8008075
30368,30309,,,0.427,74487398400.0,0.02543709435560168,438.98328133205996,44122.23874735832,30368,1727070221.0973125
30369,30310,,,0.426,74489856000.0,0.021134896239930964,438.98115905789456,44123.53507423401,30369,1727070222.3936393
30370,30311,,,0.426,74492313600.0,0.02050606805862466,438.98115905789456,44124.8299806118,30370,1727070223.6885457
30371,30312,,,0.4268,74494771200.0,0.020418858794817897,438.98115905789456,44126.12658929825,30371,1727070224.9851544
30372,30313,,,0.4263,74497228800.0,0.023411619254481642,438.98328133205996,44127.42291998863,30372,1727070226.281485
30373,30314,,,0.4268,74499686400.0,0.01931061773366838,438.9797842458836,44128.717960357666,30373,1727070227.5765254
30374,30315,,,0.4275,74502144000.0,0.0294548983017454,438.9819065266956,44130.01580572128,30374,1727070228.8743708
30375,30316,,,0.427,74504601600.0,0.019056887413458665,439.01600398825155,44131.31134176254,30375,1727070230.1699069
30376,30317,,,0.427,74507059200.0,0.01918577898865767,439.01600398825155,44132.607271671295,30376,1727070231.4658368
30377,30318,,,0.4258,74509516800.0,0.020463057742477413,439.01600398825155,44133.90492153168,30377,1727070232.7634866
30378,30319,,,0.426,74511974400.0,0.018641477156375034,439.01600398825155,44135.20146107674,30378,1727070234.0600262
30379,30320,,,0.4263,74514432000.0,0.019355929150972007,439.01381069000837,44136.500489234924,30379,1727070235.3590543
30380,30321,,,0.4275,74516889600.0,0.024467483464894392,439.01381069000837,44137.80017876625,30380,1727070236.6587439
30381,30322,,,0.4265,74519347200.0,0.01810210871459703,439.01159958515046,44139.09711813927,30381,1727070237.9556832
30382,30323,,,0.426,74521804800.0,0.019070984676336493,439.01159958515046,44140.39407014847,30382,1727070239.2526352
30383,30324,,,0.4268,74524262400.0,0.021599506192308947,439.01159958515046,44141.692751169205,30383,1727070240.5513163
30384,30325,,,0.4268,74526720000.0,0.01641989866915199,439.01159958515046,44142.990235328674,30384,1727070241.8488004
30385,30326,,,0.4268,74529177600.0,0.01909068581437853,439.04705711275983,44144.28740119934,30385,1727070243.1459663
30386,30327,,,0.4275,74531635200.0,0.01543346527056911,439.0555092859843,44145.58535385132,30386,1727070244.443919
30387,30328,,,0.4272,74534092800.0,0.022947225791676972,439.0555092859843,44146.88142180443,30387,1727070245.739987
30388,30329,,,0.4265,74536550400.0,0.015054530430678248,439.0555092859843,44148.179215192795,30388,1727070247.0377803
30389,30330,,,0.4265,74539008000.0,0.022912150510670942,439.0555092859843,44149.477465867996,30389,1727070248.336031
30390,30331,,,0.4258,74541465600.0,0.016841721614905807,439.0555092859843,44150.774990320206,30390,1727070249.6335554
30391,30332,,,0.4275,74543923200.0,0.019120901871700884,439.0555092859843,44152.07169365883,30391,1727070250.9302588
30392,30333,,,0.4268,74546380800.0,0.018195199693947645,439.0555092859843,44153.36856818199,30392,1727070252.2271333
30393,30334,,,0.4258,74548838400.0,0.02202654604896925,439.0555092859843,44154.66548037529,30393,1727070253.5240455
30394,30335,,,0.427,74551296000.0,0.01813073095303129,439.0555092859843,44155.96362090111,30394,1727070254.822186
30395,30336,,,0.4265,74553753600.0,0.018660052104799735,439.0555092859843,44157.26416063309,30395,1727070256.1227257
30396,30337,,,0.4275,74556211200.0,0.01924916271944817,439.0802910096569,44158.56186628342,30396,1727070257.4204314
30397,30338,,,0.427,74558668800.0,0.016348319931888594,439.17280420481984,44159.85769081116,30397,1727070258.716256
30398,30339,,,0.4285,74561126400.0,0.024574475789465384,439.17273304831326,44161.154007434845,30398,1727070260.0125725
30399,30340,,,0.4275,74563584000.0,0.020460134963013937,439.17273304831326,44162.4519970417,30399,1727070261.3105621
30400,30341,,,0.427,74566041600.0,0.017765679879509264,439.17273304831326,44163.7516682148,30400,1727070262.6102333
30401,30342,,,0.4268,74568499200.0,0.019842349140055768,439.2487883271563,44165.05079650879,30401,1727070263.9093616
30402,30343,,,0.4272,74570956800.0,0.02370591922312728,439.2487883271563,44166.34857916832,30402,1727070265.2071443
30403,30344,,,0.4275,74573414400.0,0.023528703588494036,439.2501622972096,44167.64623975754,30403,1727070266.5048048
30404,30345,,,0.4268,74575872000.0,0.019075867432740777,439.2417138696244,44168.952090501785,30404,1727070267.8106556
30405,30346,,,0.4268,74578329600.0,0.016661884295647748,439.2417138696244,44170.25269436836,30405,1727070269.1112595
30406,30347,,,0.4255,74580787200.0,0.01983563914481552,439.2417138696244,44171.55255842209,30406,1727070270.4111235
30407,30348,,,0.427,74583244800.0,0.018067130653414674,439.34263972226165,44172.85215497017,30407,1727070271.71072
30408,30349,,,0.4277,74585702400.0,0.018216450507069777,439.34059031334107,44174.149783849716,30408,1727070273.008349
30409,30350,,,0.4265,74588160000.0,0.017241095310726966,439.3726684682093,44175.44796705246,30409,1727070274.3065321
30410,30351,,,0.4277,74590617600.0,0.020083126887532603,439.3747888513006,44176.74560570717,30410,1727070275.6041708
30411,30352,,,0.4268,74593075200.0,0.018563644832637238,439.36836988240856,44178.041001319885,30411,1727070276.8995664
30412,30353,,,0.4268,74595532800.0,0.016006313299118377,439.3747888513006,44179.338334321976,30412,1727070278.1968994
30413,30354,,,0.4268,74597990400.0,0.018647078875304562,439.3726684682093,44180.63588476181,30413,1727070279.4944499
30414,30355,,,0.4265,74600448000.0,0.017905198362594296,439.36624946833933,44181.933933734894,30414,1727070280.7924988
30415,30356,,,0.4268,74602905600.0,0.018166307425497002,439.36624946833933,44183.23255443573,30415,1727070282.0911195
30416,30357,,,0.4265,74605363200.0,0.026151769662302805,439.3726684682093,44184.530391693115,30416,1727070283.3889568
30417,30358,,,0.4282,74607820800.0,0.019745651047198505,439.36624946833933,44185.82667994499,30417,1727070284.685245
30418,30359,,,0.4268,74610278400.0,0.018490743585377667,439.36624946833933,44187.12473297119,30418,1727070285.983298
30419,30360,,,0.4263,74612736000.0,0.018485156066294018,439.36624946833933,44188.42040061951,30419,1727070287.2789657
30420,30361,,,0.426,74615193600.0,0.017334913521448312,439.36624946833933,44189.71647143364,30420,1727070288.5750365
30421,30362,,,0.427,74617651200.0,0.022030171499715753,439.36624946833933,44191.01428413391,30421,1727070289.8728492
30422,30363,,,0.4268,74620108800.0,0.02396949426295622,439.36624946833933,44192.31141901016,30422,1727070291.169984
30423,30364,,,0.4272,74622566400.0,0.016180764231153624,439.36624946833933,44193.61551475525,30423,1727070292.4740798
30424,30365,,,0.4268,74625024000.0,0.01741073172239672,439.36624946833933,44194.919166088104,30424,1727070293.7777312
30425,30366,,,0.4263,74627481600.0,0.020359170845190056,439.36624946833933,44196.217712163925,30425,1727070295.0762773
30426,30367,,,0.4268,74629939200.0,0.0163354804897344,439.36624946833933,44197.51586127281,30426,1727070296.3744264
30427,30368,,,0.427,74632396800.0,0.019440060410783153,439.36624946833933,44198.81322526932,30427,1727070297.6717904
30428,30369,,,0.4265,74634854400.0,0.020424160819265118,439.36624946833933,44200.11090350151,30428,1727070298.9694686
30429,30370,,,0.4258,74637312000.0,0.018239223379374506,439.3932050815932,44201.40791463852,30429,1727070300.2664797
30430,30371,,,0.4272,74639769600.0,0.02612798572527412,439.3932050815932,44202.70408177376,30430,1727070301.5626469
30431,30372,,,0.4277,74642227200.0,0.016854785957539913,439.3932050815932,44204.00185918808,30431,1727070302.8604243
30432,30373,,,0.4265,74644684800.0,0.019255110904567895,439.478417327717,44205.29946875572,30432,1727070304.1580338
30433,30374,,,0.426,74647142400.0,0.019880410589052773,439.47199987243215,44206.59665942192,30433,1727070305.4552245
30434,30375,,,0.426,74649600000.0,0.01858760758215548,439.47199987243215,44207.89228844643,30434,1727070306.7508535
30435,30376,,,0.4265,74652057600.0,0.018840638869902,439.47199987243215,44209.18945264816,30435,1727070308.0480177
30436,30377,,,0.4275,74654515200.0,0.019438077930865404,439.47199987243215,44210.486832141876,30436,1727070309.3453972
30437,30378,,,0.4285,74656972800.0,0.01741832961558582,439.47199987243215,44211.786217451096,30437,1727070310.6447825
30438,30379,,,0.4277,74659430400.0,0.01938889223595473,439.47199987243215,44213.083876132965,30438,1727070311.9424412
30439,30380,,,0.4258,74661888000.0,0.015967083994326486,439.47199987243215,44214.38085246086,30439,1727070313.2394176
30440,30381,,,0.427,74664345600.0,0.01823438490736057,439.47199987243215,44215.6778421402,30440,1727070314.5364072
30441,30382,,,0.4272,74666803200.0,0.020744128627918867,439.47199987243215,44216.975116968155,30441,1727070315.833682
30442,30383,,,0.4268,74669260800.0,0.019776008001745223,439.47199987243215,44218.27392530441,30442,1727070317.1324904
30443,30384,,,0.4265,74671718400.0,0.016519890658197665,439.47199987243215,44219.572684049606,30443,1727070318.4312491
30444,30385,,,0.427,74674176000.0,0.01644875034398792,439.5593118930311,44220.871275901794,30444,1727070319.729841
30445,30386,,,0.4265,74676633600.0,0.016909603607054985,439.5593118930311,44222.16863465309,30445,1727070321.0271997
30446,30387,,,0.4255,74679091200.0,0.015009691317320606,439.5593118930311,44223.46632552147,30446,1727070322.3248906
30447,30388,,,0.4275,74681548800.0,0.02608489606700511,439.5593118930311,44224.76497340202,30447,1727070323.6235385
30448,30389,,,0.427,74684006400.0,0.025123687544001228,439.5593118930311,44226.06339073181,30448,1727070324.9219558
30449,30390,,,0.4268,74686464000.0,0.018280867847329085,439.5593118930311,44227.362916469574,30449,1727070326.2214816
30450,30391,,,0.4255,74688921600.0,0.020784723041475665,439.5593118930311,44228.6626021862,30450,1727070327.5211673
30451,30392,,,0.4272,74691379200.0,0.019623389803534837,439.5593118930311,44229.96056652069,30451,1727070328.8191316
30452,30393,,,0.4268,74693836800.0,0.021245918493068356,439.5593118930311,44231.26089286804,30452,1727070330.119458
30453,30394,,,0.4272,74696294400.0,0.019703662115752193,439.5593118930311,44232.5596973896,30453,1727070331.4182625
30454,30395,,,0.4268,74698752000.0,0.018618024108259336,439.5593118930311,44233.8584318161,30454,1727070332.716997
30455,30396,,,0.4272,74701209600.0,0.019994152092050882,439.5593118930311,44235.15703654289,30455,1727070334.0156016
30456,30397,,,0.427,74703667200.0,0.021111784928304636,439.5593118930311,44236.454233169556,30456,1727070335.3127983
30457,30398,,,0.426,74706124800.0,0.019604856496165838,439.5593118930311,44237.75284934044,30457,1727070336.6114144
30458,30399,,,0.427,74708582400.0,0.02376309838601104,439.5593118930311,44239.05157876015,30458,1727070337.9101439
30459,30400,,,0.4265,74711040000.0,0.01675455507847592,439.5593118930311,44240.34891796112,30459,1727070339.207483
30460,30401,,,0.427,74713497600.0,0.01875862985506278,439.5593118930311,44241.64737010002,30460,1727070340.5059352
30461,30402,,,0.4263,74715955200.0,0.01659165662737943,439.5593118930311,44242.94472026825,30461,1727070341.8032854
30462,30403,,,0.4263,74718412800.0,0.016419088241167838,439.5593118930311,44244.2444088459,30462,1727070343.102974
30463,30404,,,0.4268,74720870400.0,0.022179806616465972,439.5593118930311,44245.5435256958,30463,1727070344.4020908
30464,30405,,,0.4263,74723328000.0,0.017191584640463848,439.5593118930311,44246.84238100052,30464,1727070345.700946
30465,30406,,,0.4265,74725785600.0,0.018119255615776892,439.5593118930311,44248.141193151474,30465,1727070346.9997582
30466,30407,,,0.427,74728243200.0,0.015319532901247213,439.5593118930311,44249.439101457596,30466,1727070348.2976665
30467,30408,,,0.4263,74730700800.0,0.02095106383846342,439.5593118930311,44250.73554587364,30467,1727070349.594111
30468,30409,,,0.4272,74733158400.0,0.018023942304606525,439.5593118930311,44252.03905963898,30468,1727070350.8976247
30469,30410,,,0.4263,74735616000.0,0.019656001135475908,439.5593118930311,44253.339373111725,30469,1727070352.1979382
30470,30411,,,0.4268,74738073600.0,0.017875443473181925,439.5593118930311,44254.63814163208,30470,1727070353.4967067
30471,30412,,,0.4268,74740531200.0,0.02188592040407183,439.55879979425106,44255.9416642189,30471,1727070354.8002293
30472,30413,,,0.4277,74742988800.0,0.016229546214185913,439.5593118930311,44257.24031543732,30472,1727070356.0988805
30473,30414,,,0.4275,74745446400.0,0.020957912385847762,439.5593118930311,44258.53927397728,30473,1727070357.397839
30474,30415,,,0.4272,74747904000.0,0.01626632438849233,439.5593118930311,44259.84019303322,30474,1727070358.6987581
30475,30416,,,0.426,74750361600.0,0.025346131912369337,439.55879979425106,44261.13921260834,30475,1727070359.9977777
30476,30417,,,0.4263,74752819200.0,0.019305600491257277,439.55879979425106,44262.43749141693,30476,1727070361.2960565
30477,30418,,,0.4263,74755276800.0,0.017700985210568017,439.55879979425106,44263.73651385307,30477,1727070362.595079
30478,30419,,,0.4268,74757734400.0,0.016190547351025562,439.55879979425106,44265.034893751144,30478,1727070363.8934588
30479,30420,,,0.4275,74760192000.0,0.019361005623171536,439.55879979425106,44266.333005428314,30479,1727070365.1915705
30480,30421,,,0.427,74762649600.0,0.018580501979984797,439.55879979425106,44267.62989735603,30480,1727070366.4884624
30481,30422,,,0.427,74765107200.0,0.01576406882070598,439.58062511507774,44268.92691159248,30481,1727070367.7854767
30482,30423,,,0.4268,74767564800.0,0.01908836078009125,439.58062511507774,44270.223843336105,30482,1727070369.0824084
30483,30424,,,0.4265,74770022400.0,0.021308577788132388,439.58062511507774,44271.52268862724,30483,1727070370.3812537
30484,30425,,,0.4277,74772480000.0,0.01962160620185673,439.58062511507774,44272.81942534447,30484,1727070371.6779904
30485,30426,,,0.4275,74774937600.0,0.018524741582478785,439.58062511507774,44274.1172478199,30485,1727070372.975813
30486,30427,,,0.427,74777395200.0,0.01703921013946253,439.58062511507774,44275.41465330124,30486,1727070374.2732184
30487,30428,,,0.426,74779852800.0,0.018801351307661827,439.5680996817359,44276.71334862709,30487,1727070375.5719137
30488,30429,,,0.4272,74782310400.0,0.021642138712182565,439.5784079749738,44278.01139307022,30488,1727070376.8699582
30489,30430,,,0.4272,74784768000.0,0.02552489890458172,439.5749200666054,44279.309698820114,30489,1727070378.168264
30490,30431,,,0.4258,74787225600.0,0.022606339657092987,439.572702897726,44280.607347011566,30490,1727070379.465912
30491,30432,,,0.4268,74789683200.0,0.02193539696431363,439.572702897726,44281.906839847565,30491,1727070380.765405
30492,30433,,,0.4258,74792140800.0,0.01973120558694444,439.5749200666054,44283.206510066986,30492,1727070382.0650752
30493,30434,,,0.4263,74794598400.0,0.015947141367765972,439.58062511507774,44284.50504755974,30493,1727070383.3636127
30494,30435,,,0.4272,74797056000.0,0.015466612207515721,439.57380481872724,44285.8047246933,30494,1727070384.6632898
30495,30436,,,0.4265,74799513600.0,0.019936362591498294,439.57380481872724,44287.10337686539,30495,1727070385.961942
30496,30437,,,0.427,74801971200.0,0.017768538087418503,439.57380481872724,44288.40182971954,30496,1727070387.2603948
30497,30438,,,0.4263,74804428800.0,0.02116448384775456,439.57380481872724,44289.69995093346,30497,1727070388.558516
30498,30439,,,0.4265,74806886400.0,0.018479374839619162,439.57380481872724,44290.99984884262,30498,1727070389.858414
30499,30440,,,0.428,74809344000.0,0.017165106404638367,439.57380481872724,44292.298166275024,30499,1727070391.1567314
30500,30441,,,0.4275,74811801600.0,0.018641315811221446,439.57380481872724,44293.59760212898,30500,1727070392.4561672
30501,30442,,,0.4268,74814259200.0,0.016159585889190572,439.57380481872724,44294.89696478844,30501,1727070393.7555299
30502,30443,,,0.4268,74816716800.0,0.020116811003448837,439.57380481872724,44296.19471335411,30502,1727070395.0532784
30503,30444,,,0.4268,74819174400.0,0.01795719404854695,439.57380481872724,44297.494490385056,30503,1727070396.3530555
30504,30445,,,0.4268,74821632000.0,0.017089000296853295,439.57380481872724,44298.79250264168,30504,1727070397.6510677
30505,30446,,,0.427,74824089600.0,0.018886933754618477,439.57380481872724,44300.088930130005,30505,1727070398.9474952
30506,30447,,,0.4265,74826547200.0,0.019556525601548202,439.57380481872724,44301.38547515869,30506,1727070400.2440403
30507,30448,,,0.4272,74829004800.0,0.017342611522057405,439.57380481872724,44302.68517947197,30507,1727070401.5437446
30508,30449,,,0.4272,74831462400.0,0.02191760819742678,439.57380481872724,44303.98534846306,30508,1727070402.8439136
30509,30450,,,0.4258,74833920000.0,0.024598826545184437,439.57380481872724,44305.28214740753,30509,1727070404.1407125
30510,30451,,,0.4255,74836377600.0,0.024766470475720878,439.57380481872724,44306.58053779602,30510,1727070405.439103
30511,30452,,,0.4275,74838835200.0,0.018863664261607554,439.57380481872724,44307.87810301781,30511,1727070406.736668
30512,30453,,,0.4272,74841292800.0,0.017250459941417304,439.57380481872724,44309.175451755524,30512,1727070408.0340168
30513,30454,,,0.4263,74843750400.0,0.020409403590234357,439.5680996817359,44310.481008052826,30513,1727070409.3395731
30514,30455,,,0.4265,74846208000.0,0.018990558232848277,439.5680996817359,44311.78109550476,30514,1727070410.6396606
30515,30456,,,0.4282,74848665600.0,0.017431262833686404,439.57469346268385,44313.078142642975,30515,1727070411.9367077
30516,30457,,,0.4265,74851123200.0,0.017387911270704482,439.57469346268385,44314.37685918808,30516,1727070413.2354243
30517,30458,,,0.4272,74853580800.0,0.02006580550243289,439.57469346268385,44315.67420530319,30517,1727070414.5327704
30518,30459,,,0.426,74856038400.0,0.020586739308800013,439.57469346268385,44316.971942186356,30518,1727070415.8305073
30519,30460,,,0.4275,74858496000.0,0.01777420132186895,439.57469346268385,44318.270466804504,30519,1727070417.129032
30520,30461,,,0.4272,74860953600.0,0.017324581920586717,439.57469346268385,44319.56943488121,30520,1727070418.428
30521,30462,,,0.4265,74863411200.0,0.026087461730267693,439.57469346268385,44320.86506199837,30521,1727070419.723627
30522,30463,,,0.4258,74865868800.0,0.017232924769026808,439.57469346268385,44322.16324424744,30522,1727070421.0218093
30523,30464,,,0.4272,74868326400.0,0.019599628729460552,439.5990771519118,44323.46059298515,30523,1727070422.319158
30524,30465,,,0.427,74870784000.0,0.01804644611807635,439.5990771519118,44324.75565767288,30524,1727070423.6142228
30525,30466,,,0.4272,74873241600.0,0.022953968558426192,439.5990771519118,44326.05180358887,30525,1727070424.9103687
30526,30467,,,0.427,74875699200.0,0.023505964765068034,439.5990771519118,44327.34872460365,30526,1727070426.2072897
30527,30468,,,0.4275,74878156800.0,0.023470151370032263,439.5990771519118,44328.64709472656,30527,1727070427.5056598
30528,30469,,,0.4263,74880614400.0,0.01836732292429919,439.5990771519118,44329.945385694504,30528,1727070428.8039508
30529,30470,,,0.4268,74883072000.0,0.017296741735235825,439.5990771519118,44331.24422335625,30529,1727070430.1027884
30530,30471,,,0.4268,74885529600.0,0.017183527747588172,439.5990771519118,44332.54188680649,30530,1727070431.400452
30531,30472,,,0.427,74887987200.0,0.019377755792517593,439.5990771519118,44333.84130501747,30531,1727070432.69987
30532,30473,,,0.4268,74890444800.0,0.02175150570700068,439.5990771519118,44335.14011693001,30532,1727070433.998682
30533,30474,,,0.4265,74892902400.0,0.016196051031839163,439.5990771519118,44336.436876535416,30533,1727070435.2954416
30534,30475,,,0.4268,74895360000.0,0.01814390270047487,439.5990771519118,44337.733303785324,30534,1727070436.5918689
30535,30476,,,0.426,74897817600.0,0.015554979450223591,439.59701116654844,44339.03060889244,30535,1727070437.889174
30536,30477,,,0.4263,74900275200.0,0.016837254882635672,439.5990771519118,44340.32718038559,30536,1727070439.1857455
30537,30478,,,0.4268,74902732800.0,0.017989615491343886,439.5990771519118,44341.624663591385,30537,1727070440.4832287
30538,30479,,,0.4265,74905190400.0,0.01895378272893517,439.5990771519118,44342.92228102684,30538,1727070441.780846
30539,30480,,,0.4282,74907648000.0,0.016483977709598197,439.63170510418433,44344.222240448,30539,1727070443.0808055
30540,30481,,,0.427,74910105600.0,0.02314535629199874,439.63170510418433,44345.52114868164,30540,1727070444.3797138
30541,30482,,,0.4282,74912563200.0,0.022554539464298647,439.6657521718203,44346.81806397438,30541,1727070445.676629
30542,30483,,,0.4263,74915020800.0,0.021050796515494442,439.6657521718203,44348.11554288864,30542,1727070446.974108
30543,30484,,,0.4272,74917478400.0,0.015812207732444405,439.6657521718203,44349.41553926468,30543,1727070448.2741044
30544,30485,,,0.4265,74919936000.0,0.015833072267365904,439.6657521718203,44350.71287941933,30544,1727070449.5714445
30545,30486,,,0.427,74922393600.0,0.018306622059716046,439.6636864997637,44352.01086997986,30545,1727070450.869435
30546,30487,,,0.4275,74924851200.0,0.024830018013886783,439.6636864997637,44353.30904459953,30546,1727070452.1676097
30547,30488,,,0.4263,74927308800.0,0.018663599103927564,439.6636864997637,44354.60661005974,30547,1727070453.4651752
30548,30489,,,0.4265,74929766400.0,0.02022114221577204,439.6636864997637,44355.90663599968,30548,1727070454.765201
30549,30490,,,0.4263,74932224000.0,0.02648035731970095,439.6636864997637,44357.202501297,30549,1727070456.0610664
30550,30491,,,0.4265,74934681600.0,0.018553292448881573,439.6636864997637,44358.49880814552,30550,1727070457.3573732
30551,30492,,,0.4272,74937139200.0,0.028523706448798643,439.7407272775203,44359.79588532448,30551,1727070458.6544504
30552,30493,,,0.427,74939596800.0,0.019835141236638692,439.7407272775203,44361.091213703156,30552,1727070459.9497788
30553,30494,,,0.4287,74942054400.0,0.017660049424231217,439.7407272775203,44362.38925409317,30553,1727070461.2478192
30554,30495,,,0.427,74944512000.0,0.018764095274008866,439.7407272775203,44363.68690252304,30554,1727070462.5454676
30555,30496,,,0.4263,74946969600.0,0.02396748983364003,439.7407272775203,44364.98600912094,30555,1727070463.8445742
30556,30497,,,0.4275,74949427200.0,0.01616979568998256,439.7407272775203,44366.285408973694,30556,1727070465.143974
30557,30498,,,0.4268,74951884800.0,0.02548301748573858,439.7407272775203,44367.583849430084,30557,1727070466.4424145
30558,30499,,,0.4277,74954342400.0,0.01722134832418675,439.7407272775203,44368.884440898895,30558,1727070467.743006
30559,30500,,,0.4263,74956800000.0,0.018891310558220107,439.7407272775203,44370.183537483215,30559,1727070469.0421026
30560,30501,,,0.425,74959257600.0,0.02196904368389556,439.7407272775203,44371.48413515091,30560,1727070470.3427002
30561,30502,,,0.4263,74961715200.0,0.024103540023069046,439.7407272775203,44372.78115415573,30561,1727070471.6397192
30562,30503,,,0.4258,74964172800.0,0.01576731502336958,439.7407272775203,44374.078964710236,30562,1727070472.9375298
30563,30504,,,0.4268,74966630400.0,0.02032165875447735,439.7407272775203,44375.375831365585,30563,1727070474.2343965
30564,30505,,,0.427,74969088000.0,0.01792662509931242,439.7407272775203,44376.67198777199,30564,1727070475.5305529
30565,30506,,,0.4263,74971545600.0,0.025869221002379882,439.7407272775203,44377.968582868576,30565,1727070476.827148
30566,30507,,,0.4268,74974003200.0,0.02151032948549278,439.7407272775203,44379.26656103134,30566,1727070478.1251261
30567,30508,,,0.4268,74976460800.0,0.015834928075374087,439.73899951597707,44380.564247369766,30567,1727070479.4228125
30568,30509,,,0.4272,74978918400.0,0.023310186970973888,439.7407272775203,44381.86162686348,30568,1727070480.720192
30569,30510,,,0.4282,74981376000.0,0.017642706611243734,439.7407272775203,44383.16157960892,30569,1727070482.0201447
30570,30511,,,0.4255,74983833600.0,0.019084855315300648,439.7407272775203,44384.461594581604,30570,1727070483.3201597
30571,30512,,,0.4263,74986291200.0,0.022311298091363993,439.7407272775203,44385.75916266441,30571,1727070484.6177278
30572,30513,,,0.4275,74988748800.0,0.01906400969640387,439.7407272775203,44387.05731153488,30572,1727070485.9158766
30573,30514,,,0.426,74991206400.0,0.02036952292061212,439.7407272775203,44388.35503578186,30573,1727070487.2136009
30574,30515,,,0.4268,74993664000.0,0.02115469332947202,439.7407272775203,44389.653956890106,30574,1727070488.512522
30575,30516,,,0.427,74996121600.0,0.019009102660228424,439.7630898510157,44390.952531814575,30575,1727070489.811097
30576,30517,,,0.427,74998579200.0,0.01862509273761147,439.7630898510157,44392.25108838081,30576,1727070491.1096535
30577,30518,,,0.427,75001036800.0,0.017165442611609048,439.7630898510157,44393.54944443703,30577,1727070492.4080095
30578,30519,,,0.4268,75003494400.0,0.016793548337206927,439.7630898510157,44394.84520626068,30578,1727070493.7037714
30579,30520,,,0.4272,75005952000.0,0.01581630927715951,439.76088251351155,44396.14326930046,30579,1727070495.0018344
30580,30521,,,0.427,75008409600.0,0.01667949208452137,439.76088251351155,44397.44010066986,30580,1727070496.2986658
30581,30522,,,0.4272,75010867200.0,0.019131185187141977,439.76088251351155,44398.73579931259,30581,1727070497.5943644
30582,30523,,,0.4275,75013324800.0,0.01987051860678235,439.758612985934,44400.03202557564,30582,1727070498.8905907
30583,30524,,,0.4265,75015782400.0,0.01865541587264043,439.758612985934,44401.327912569046,30583,1727070500.1864777
30584,30525,,,0.427,75018240000.0,0.019298571681609554,439.758612985934,44402.62476992607,30584,1727070501.483335
30585,30526,,,0.4268,75020697600.0,0.016655404300984295,439.758612985934,44403.92242741585,30585,1727070502.7809925
30586,30527,,,0.4265,75023155200.0,0.018568042001787667,439.758612985934,44405.21869492531,30586,1727070504.07726
30587,30528,,,0.4277,75025612800.0,0.021533064917342314,439.758612985934,44406.515973091125,30587,1727070505.3745382
30588,30529,,,0.427,75028070400.0,0.019307145438801077,439.758612985934,44407.81274604797,30588,1727070506.6713111
30589,30530,,,0.4263,75030528000.0,0.023238665103373392,439.758612985934,44409.1102142334,30589,1727070507.9687793
30590,30531,,,0.4263,75032985600.0,0.017494205403317142,439.758612985934,44410.4071791172,30590,1727070509.2657442
30591,30532,,,0.427,75035443200.0,0.02068877910200667,439.758612985934,44411.70446228981,30591,1727070510.5630274
30592,30533,,,0.4272,75037900800.0,0.018791300539669435,439.758612985934,44413.00488400459,30592,1727070511.863449
30593,30534,,,0.4277,75040358400.0,0.018807604118353076,439.758612985934,44414.30190181732,30593,1727070513.160467
30594,30535,,,0.427,75042816000.0,0.022747278811990103,439.758612985934,44415.599558115005,30594,1727070514.4581232
30595,30536,,,0.4263,75045273600.0,0.018826540743059946,439.758612985934,44416.898153066635,30595,1727070515.7567182
30596,30537,,,0.4268,75047731200.0,0.0195305673053383,439.758612985934,44418.19588494301,30596,1727070517.05445
30597,30538,,,0.4265,75050188800.0,0.02019721352131584,439.758612985934,44419.49257183075,30597,1727070518.351137
30598,30539,,,0.426,75052646400.0,0.018070573412755624,439.758612985934,44420.78844547272,30598,1727070519.6470106
30599,30540,,,0.4265,75055104000.0,0.02067659662292781,439.758612985934,44422.086685180664,30599,1727070520.9452503
30600,30541,,,0.4268,75057561600.0,0.024023380406072468,439.758612985934,44423.38466286659,30600,1727070522.243228
30601,30542,,,0.4263,75060019200.0,0.018056327258234927,439.758612985934,44424.68283224106,30601,1727070523.5413973
30602,30543,,,0.428,75062476800.0,0.026648438420815077,439.758612985934,44425.979591846466,30602,1727070524.838157
30603,30544,,,0.4265,75064934400.0,0.018553038642661453,439.758612985934,44427.2850124836,30603,1727070526.1435776
30604,30545,,,0.4265,75067392000.0,0.023029388409012898,439.79250811639855,44428.58223581314,30604,1727070527.440801
30605,30546,,,0.4263,75069849600.0,0.030398456513521493,439.87179972727563,44429.88123726845,30605,1727070528.7398024
30606,30547,,,0.4272,75072307200.0,0.017846804849680518,439.87123914987893,44431.17883014679,30606,1727070530.0373952
30607,30548,,,0.427,75074764800.0,0.019233369300666974,439.87123914987893,44432.47785997391,30607,1727070531.336425
30608,30549,,,0.427,75077222400.0,0.017517358322196162,439.87123914987893,44433.77689290047,30608,1727070532.635458
30609,30550,,,0.4272,75079680000.0,0.026845498225500215,439.87123914987893,44435.07880806923,30609,1727070533.9373732
30610,30551,,,0.4268,75082137600.0,0.021078514882779006,439.87123914987893,44436.37680768967,30610,1727070535.2353728
30611,30552,,,0.4263,75084595200.0,0.024320018395714488,439.87123914987893,44437.67337799072,30611,1727070536.531943
30612,30553,,,0.4272,75087052800.0,0.01866193818217374,439.87179972727563,44438.97217345238,30612,1727070537.8307385
30613,30554,,,0.4268,75089510400.0,0.029034092457237363,439.87179972727563,44440.26811337471,30613,1727070539.1266785
30614,30555,,,0.4265,75091968000.0,0.018930024567770275,439.87179972727563,44441.56486463547,30614,1727070540.4234297
30615,30556,,,0.4265,75094425600.0,0.023905480487085802,439.87123914987893,44442.86236667633,30615,1727070541.7209318
30616,30557,,,0.4272,75096883200.0,0.018923483323989885,439.87123914987893,44444.16060304642,30616,1727070543.0191681
30617,30558,,,0.4272,75099340800.0,0.023737008564856207,439.87123914987893,44445.45851755142,30617,1727070544.3170826
30618,30559,,,0.4268,75101798400.0,0.021588866830368227,439.87123914987893,44446.75780892372,30618,1727070545.616374
30619,30560,,,0.4275,75104256000.0,0.02793161460434076,439.87179972727563,44448.06322312355,30619,1727070546.9217882
30620,30561,,,0.427,75106713600.0,0.01606670900241209,439.87179972727563,44449.36750650406,30620,1727070548.2260716
30621,30562,,,0.4258,75109171200.0,0.02206380965849569,439.87179972727563,44450.66794395447,30621,1727070549.526509
30622,30563,,,0.4265,75111628800.0,0.015046454170398653,439.87179972727563,44451.97187972069,30622,1727070550.8304448
30623,30564,,,0.4265,75114086400.0,0.016471864090522335,439.87179972727563,44453.276319503784,30623,1727070552.1348846
30624,30565,,,0.4272,75116544000.0,0.029161481675146567,439.87179972727563,44454.577587366104,30624,1727070553.4361525
30625,30566,,,0.4275,75119001600.0,0.017531490802943864,439.96698761988097,44455.882469177246,30625,1727070554.7410343
30626,30567,,,0.4268,75121459200.0,0.025153979319750275,439.96698761988097,44457.17961215973,30626,1727070556.0381773
30627,30568,,,0.4263,75123916800.0,0.017088352930234148,439.9664271637667,44458.48181128502,30627,1727070557.3403764
30628,30569,,,0.427,75126374400.0,0.017682411734226158,439.9664271637667,44459.78181362152,30628,1727070558.6403787
30629,30570,,,0.4265,75128832000.0,0.019024243207235243,439.9664271637667,44461.08048892021,30629,1727070559.939054
30630,30571,,,0.4268,75131289600.0,0.01961285935614468,439.9664271637667,44462.38320183754,30630,1727070561.241767
30631,30572,,,0.427,75133747200.0,0.018716228675825296,439.9664271637667,44463.68606853485,30631,1727070562.5446336
30632,30573,,,0.427,75136204800.0,0.02714213029241058,439.9664271637667,44464.985006570816,30632,1727070563.8435717
30633,30574,,,0.427,75138662400.0,0.019391445107681832,439.9664271637667,44466.28482365608,30633,1727070565.1433887
30634,30575,,,0.427,75141120000.0,0.022848979256004303,439.96044300169757,44467.585661649704,30634,1727070566.4442267
30635,30576,,,0.4275,75143577600.0,0.015916876081424863,439.96044300169757,44468.88068675995,30635,1727070567.7392519
30636,30577,,,0.4268,75146035200.0,0.018240353928295035,439.96044300169757,44470.180507183075,30636,1727070569.0390723
30637,30578,,,0.427,75148492800.0,0.019539992812948152,439.96044300169757,44471.48082947731,30637,1727070570.3393946
30638,30579,,,0.4263,75150950400.0,0.023736708801863377,439.96044300169757,44472.77901816368,30638,1727070571.6375833
30639,30580,,,0.4268,75153408000.0,0.021375322441429992,439.9822483990121,44474.07563209534,30639,1727070572.9341972
30640,30581,,,0.4268,75155865600.0,0.02016908317817246,439.9802996299948,44475.378213882446,30640,1727070574.236779
30641,30582,,,0.4258,75158323200.0,0.02072826286279789,439.9802996299948,44476.67639017105,30641,1727070575.5349553
30642,30583,,,0.4268,75160780800.0,0.022832680500582656,439.9802996299948,44477.97513580322,30642,1727070576.833701
30643,30584,,,0.4265,75163238400.0,0.01996831971601107,439.9802996299948,44479.27404665947,30643,1727070578.1326118
30644,30585,,,0.4263,75165696000.0,0.019403096248823918,440.0134674785534,44480.57177209854,30644,1727070579.4303372
30645,30586,,,0.4263,75168153600.0,0.019003843049138963,440.0140278747514,44481.87227964401,30645,1727070580.7308447
30646,30587,,,0.4263,75170611200.0,0.017683624272583024,440.0140278747514,44483.17238473892,30646,1727070582.0309498
30647,30588,,,0.4275,75173068800.0,0.023479651130582774,440.0140278747514,44484.471297740936,30647,1727070583.3298628
30648,30589,,,0.4263,75175526400.0,0.021862365189750353,440.0140278747514,44485.77436423302,30648,1727070584.6329293
30649,30590,,,0.4258,75177984000.0,0.01749475358578155,440.0140278747514,44487.074036598206,30649,1727070585.9326017
30650,30591,,,0.427,75180441600.0,0.02172855672872599,440.0140278747514,44488.37682723999,30650,1727070587.2353923
30651,30592,,,0.4275,75182899200.0,0.017911388035978266,440.0140278747514,44489.681639909744,30651,1727070588.540205
30652,30593,,,0.4263,75185356800.0,0.017840710683533167,440.0134674785534,44490.982343673706,30652,1727070589.8409088
30653,30594,,,0.4268,75187814400.0,0.02239141911417334,440.0134674785534,44492.27978038788,30653,1727070591.1383455
30654,30595,,,0.4265,75190272000.0,0.021905487556561836,440.0134674785534,44493.57775902748,30654,1727070592.4363241
30655,30596,,,0.4268,75192729600.0,0.01674625493188017,440.0134674785534,44494.87828421593,30655,1727070593.7368493
30656,30597,,,0.4265,75195187200.0,0.016260632398640115,440.0134674785534,44496.1789393425,30656,1727070595.0375044
30657,30598,,,0.4272,75197644800.0,0.02219021289571273,440.0134674785534,44497.47933983803,30657,1727070596.337905
30658,30599,,,0.4265,75200102400.0,0.016598404440869945,440.0134674785534,44498.7772629261,30658,1727070597.635828
30659,30600,,,0.4275,75202560000.0,0.015417584117009045,440.0134674785534,44500.07625365257,30659,1727070598.9348187
30660,30601,,,0.4265,75205017600.0,0.024330048813813628,440.0134674785534,44501.37288594246,30660,1727070600.231451
30661,30602,,,0.4258,75207475200.0,0.01502825666213796,440.0134674785534,44502.67172074318,30661,1727070601.5302858
30662,30603,,,0.4265,75209932800.0,0.018812445442690194,440.0134674785534,44503.971042871475,30662,1727070602.829608
30663,30604,,,0.4258,75212390400.0,0.02112800437445363,440.0134674785534,44505.27143239975,30663,1727070604.1299975
30664,30605,,,0.4272,75214848000.0,0.018765412640921866,440.0134674785534,44506.57032561302,30664,1727070605.4288907
30665,30606,,,0.4268,75217305600.0,0.018621119294453568,440.0134674785534,44507.86966896057,30665,1727070606.728234
30666,30607,,,0.426,75219763200.0,0.017857764717734842,440.0134674785534,44509.16725277901,30666,1727070608.0258179
30667,30608,,,0.4255,75222220800.0,0.015851602784050192,440.0134674785534,44510.46364235878,30667,1727070609.3222075
30668,30609,,,0.427,75224678400.0,0.016522203529496675,440.0134674785534,44511.75937080383,30668,1727070610.617936
30669,30610,,,0.4263,75227136000.0,0.018667990706743652,440.0134674785534,44513.05790758133,30669,1727070611.9164727
30670,30611,,,0.4263,75229593600.0,0.01824552821357027,440.0134674785534,44514.357474803925,30670,1727070613.21604
30671,30612,,,0.4268,75232051200.0,0.024327060569583767,440.0134674785534,44515.65513134003,30671,1727070614.5136964
30672,30613,,,0.4263,75234508800.0,0.019300614859747267,440.0134674785534,44516.95328807831,30672,1727070615.8118532
30673,30614,,,0.427,75236966400.0,0.018291459391830227,440.0134674785534,44518.25271964073,30673,1727070617.1112847
30674,30615,,,0.4265,75239424000.0,0.01790102018884302,440.0134674785534,44519.55136394501,30674,1727070618.409929
30675,30616,,,0.4265,75241881600.0,0.019138335540091717,440.0134674785534,44520.84942674637,30675,1727070619.7079918
30676,30617,,,0.4268,75244339200.0,0.02438275753478843,440.0134674785534,44522.14878368378,30676,1727070621.0073488
30677,30618,,,0.4265,75246796800.0,0.023847686856123373,440.0134674785534,44523.44768667221,30677,1727070622.3062518
30678,30619,,,0.4268,75249254400.0,0.01551280457505555,440.0134674785534,44524.7496445179,30678,1727070623.6082096
30679,30620,,,0.427,75251712000.0,0.022468429186128583,440.0134674785534,44526.04965138435,30679,1727070624.9082165
30680,30621,,,0.4272,75254169600.0,0.02164957881478298,440.0134674785534,44527.34862089157,30680,1727070626.207186
30681,30622,,,0.4263,75256627200.0,0.01810649962538057,440.0134674785534,44528.644723415375,30681,1727070627.5032885
30682,30623,,,0.4255,75259084800.0,0.023536343800077617,440.0134674785534,44529.942776441574,30682,1727070628.8013415
30683,30624,,,0.426,75261542400.0,0.01857249706533157,440.0134674785534,44531.241273880005,30683,1727070630.099839
30684,30625,,,0.427,75264000000.0,0.018957403728820113,440.0134674785534,44532.539819955826,30684,1727070631.398385
30685,30626,,,0.4275,75266457600.0,0.01624047834903736,440.0134674785534,44533.83767914772,30685,1727070632.6962442
30686,30627,,,0.4268,75268915200.0,0.01696404122417685,440.0134674785534,44535.13719558716,30686,1727070633.9957607
30687,30628,,,0.4275,75271372800.0,0.01827359307620284,440.0134674785534,44536.43878698349,30687,1727070635.297352
30688,30629,,,0.4282,75273830400.0,0.0176760008205395,440.0134674785534,44537.74298167229,30688,1727070636.6015468
30689,30630,,,0.427,75276288000.0,0.016473055450052194,440.0134674785534,44539.042014837265,30689,1727070637.90058
30690,30631,,,0.4265,75278745600.0,0.017778197066291555,440.0134674785534,44540.343702316284,30690,1727070639.2022674
30691,30632,,,0.4258,75281203200.0,0.02137949805645515,440.0134674785534,44541.64384150505,30691,1727070640.5024066
30692,30633,,,0.4268,75283660800.0,0.0167158028665871,440.0134674785534,44542.94127893448,30692,1727070641.799844
30693,30634,,,0.4265,75286118400.0,0.02606352808589638,440.0134674785534,44544.23881983757,30693,1727070643.097385
30694,30635,,,0.4263,75288576000.0,0.019543364542380995,440.0134674785534,44545.53819537163,30694,1727070644.3967605
30695,30636,,,0.427,75291033600.0,0.018119070916329524,440.0134674785534,44546.83685398102,30695,1727070645.695419
30696,30637,,,0.4275,75293491200.0,0.016865558127273354,440.0134674785534,44548.137167692184,30696,1727070646.9957328
30697,30638,,,0.4263,75295948800.0,0.025692951103557116,440.0134674785534,44549.43751502037,30697,1727070648.29608
30698,30639,,,0.4265,75298406400.0,0.020680782718788256,440.10976081257274,44550.7356402874,30698,1727070649.5942054
30699,30640,,,0.4265,75300864000.0,0.019366687520755984,440.10976081257274,44552.03399801254,30699,1727070650.892563
30700,30641,,,0.4265,75303321600.0,0.019801229696185172,440.10976081257274,44553.33349728584,30700,1727070652.1920624
30701,30642,,,0.426,75305779200.0,0.01938026113746365,440.10976081257274,44554.63088274002,30701,1727070653.4894478
30702,30643,,,0.4275,75308236800.0,0.018899401635458755,440.10976081257274,44555.92827272415,30702,1727070654.7868378
30703,30644,,,0.426,75310694400.0,0.023035943574696193,440.10976081257274,44557.225489616394,30703,1727070656.0840547
30704,30645,,,0.4275,75313152000.0,0.017736767627185606,440.10976081257274,44558.52445745468,30704,1727070657.3830225
30705,30646,,,0.4263,75315609600.0,0.018037125980509158,440.10976081257274,44559.82173395157,30705,1727070658.680299
30706,30647,,,0.4272,75318067200.0,0.017482340942144698,440.10976081257274,44561.12030005455,30706,1727070659.9788651
30707,30648,,,0.4272,75320524800.0,0.02157768781219403,440.10976081257274,44562.420615673065,30707,1727070661.2791808
30708,30649,,,0.4272,75322982400.0,0.01866433387892124,440.10976081257274,44563.7209277153,30708,1727070662.5794928
30709,30650,,,0.4268,75325440000.0,0.02014128039476065,440.10976081257274,44565.01927947998,30709,1727070663.8778446
30710,30651,,,0.4277,75327897600.0,0.023555037954726417,440.10976081257274,44566.317705869675,30710,1727070665.176271
30711,30652,,,0.4263,75330355200.0,0.021724687698534386,440.10976081257274,44567.61487698555,30711,1727070666.473442
30712,30653,,,0.4272,75332812800.0,0.018096613313405594,440.10976081257274,44568.91585278511,30712,1727070667.7744179
30713,30654,,,0.426,75335270400.0,0.0192122056257695,440.10976081257274,44570.2127828598,30713,1727070669.071348
30714,30655,,,0.427,75337728000.0,0.01713924677953895,440.10976081257274,44571.5105676651,30714,1727070670.3691328
30715,30656,,,0.4265,75340185600.0,0.02018138749492425,440.1426349065721,44572.81047177315,30715,1727070671.6690369
30716,30657,,,0.4263,75342643200.0,0.021229868880304884,440.1426349065721,44574.11089491844,30716,1727070672.96946
30717,30658,,,0.4265,75345100800.0,0.022241454888289887,440.2383321139812,44575.40825033188,30717,1727070674.2668154
30718,30659,,,0.4268,75347558400.0,0.016118430556392394,440.2383321139812,44576.707162857056,30718,1727070675.565728
30719,30660,,,0.427,75350016000.0,0.02013079782923707,440.2383321139812,44578.00594687462,30719,1727070676.864512
30720,30661,,,0.4258,75352473600.0,0.0198649261295761,440.2383321139812,44579.30376768112,30720,1727070678.1623328
30721,30662,,,0.4258,75354931200.0,0.017003550766561813,440.3124334634442,44580.60366463661,30721,1727070679.4622297
30722,30663,,,0.4268,75357388800.0,0.020903460055268764,440.3124334634442,44581.902333498,30722,1727070680.7608986
30723,30664,,,0.4275,75359846400.0,0.019418169003961053,440.3124334634442,44583.2016825676,30723,1727070682.0602477
30724,30665,,,0.426,75362304000.0,0.016919279385494885,440.3124334634442,44584.49700379372,30724,1727070683.355569
30725,30666,,,0.4255,75364761600.0,0.019546755837354077,440.3124334634442,44585.79301953316,30725,1727070684.6515846
30726,30667,,,0.4268,75367219200.0,0.021967700309938006,440.3124334634442,44587.0916159153,30726,1727070685.950181
30727,30668,,,0.4263,75369676800.0,0.020749297480498863,440.3124334634442,44588.38930463791,30727,1727070687.2478697
30728,30669,,,0.4268,75372134400.0,0.021221286419132557,440.3124334634442,44589.68729233742,30728,1727070688.5458574
30729,30670,,,0.427,75374592000.0,0.023484190079127356,440.3124334634442,44590.98427557945,30729,1727070689.8428407
30730,30671,,,0.4265,75377049600.0,0.016757993092416924,440.3108587620228,44592.27987718582,30730,1727070691.1384423
30731,30672,,,0.4263,75379507200.0,0.028686450405864886,440.3124334634442,44593.578217983246,30731,1727070692.436783
30732,30673,,,0.4268,75381964800.0,0.01920554729481801,440.3124334634442,44594.87563800812,30732,1727070693.734203
30733,30674,,,0.4265,75384422400.0,0.018107630223648568,440.3124334634442,44596.178845644,30733,1727070695.0374107
30734,30675,,,0.4258,75386880000.0,0.020705849017520147,440.3124334634442,44597.47934174538,30734,1727070696.3379068
30735,30676,,,0.427,75389337600.0,0.01898117977647184,440.3108587620228,44598.77567028999,30735,1727070697.6342354
30736,30677,,,0.4265,75391795200.0,0.01940194752819421,440.3108587620228,44600.076246500015,30736,1727070698.9348116
30737,30678,,,0.4268,75394252800.0,0.02352070675852492,440.3124334634442,44601.37550783157,30737,1727070700.234073
30738,30679,,,0.4272,75396710400.0,0.02529989339795283,440.33179517694384,44602.673938035965,30738,1727070701.5325031
30739,30680,,,0.4275,75399168000.0,0.017996941427798303,440.3333698034933,44603.974247694016,30739,1727070702.8328128
30740,30681,,,0.4277,75401625600.0,0.024735066819438867,440.33179517694384,44605.27095556259,30740,1727070704.1295207
30741,30682,,,0.4263,75404083200.0,0.019429661281070137,440.33179517694384,44606.567217350006,30741,1727070705.4257824
30742,30683,,,0.4263,75406540800.0,0.019245487064586873,440.33179517694384,44607.864017248154,30742,1727070706.7225823
30743,30684,,,0.4277,75408998400.0,0.01871962957597219,440.33179517694384,44609.16255092621,30743,1727070708.021116
30744,30685,,,0.427,75411456000.0,0.016499256466863295,440.33179517694384,44610.45936751366,30744,1727070709.3179326
30745,30686,,,0.4265,75413913600.0,0.016935255898068716,440.33179517694384,44611.75729608536,30745,1727070710.6158612
30746,30687,,,0.4272,75416371200.0,0.018592702887049506,440.33179517694384,44613.058254003525,30746,1727070711.916819
30747,30688,,,0.4263,75418828800.0,0.019232727027501485,440.33179517694384,44614.357132434845,30747,1727070713.2156975
30748,30689,,,0.427,75421286400.0,0.01835175491661685,440.33179517694384,44615.65672039986,30748,1727070714.5152855
30749,30690,,,0.4272,75423744000.0,0.018982824049008085,440.33179517694384,44616.954855680466,30749,1727070715.8134208
30750,30691,,,0.427,75426201600.0,0.019127563254423142,440.33179517694384,44618.25354194641,30750,1727070717.112107
30751,30692,,,0.426,75428659200.0,0.019033385919052,440.3333698034933,44619.55475521088,30751,1727070718.4133203
30752,30693,,,0.4272,75431116800.0,0.02190914267048696,440.36621389901154,44620.85220170021,30752,1727070719.7107668
30753,30694,,,0.4265,75433574400.0,0.02437297843646294,440.40048801488626,44622.15070652962,30753,1727070721.0092716
30754,30695,,,0.4268,75436032000.0,0.019356501643229353,440.40048801488626,44623.45145654678,30754,1727070722.3100216
30755,30696,,,0.4268,75438489600.0,0.020534631046541293,440.40816916668336,44624.747017383575,30755,1727070723.6055825
30756,30697,,,0.4272,75440947200.0,0.0167034931053837,440.40816916668336,44626.04218173027,30756,1727070724.9007468
30757,30698,,,0.4268,75443404800.0,0.02370463353374247,440.40816916668336,44627.33856844902,30757,1727070726.1971335
30758,30699,,,0.4268,75445862400.0,0.018708082564008285,440.40816916668336,44628.63394737244,30758,1727070727.4925125
30759,30700,,,0.4268,75448320000.0,0.01963927731403661,440.40816916668336,44629.928322315216,30759,1727070728.7868874
30760,30701,,,0.427,75450777600.0,0.018959047832719123,440.40766027234645,44631.224353551865,30760,1727070730.0829186
30761,30702,,,0.4275,75453235200.0,0.023727396849258803,440.40766027234645,44632.51944684982,30761,1727070731.378012
30762,30703,,,0.4268,75455692800.0,0.0175348811804251,440.40766027234645,44633.81763935089,30762,1727070732.6762044
30763,30704,,,0.4268,75458150400.0,0.023196312871591115,440.40766027234645,44635.1152677536,30763,1727070733.9738328
30764,30705,,,0.4263,75460608000.0,0.02394941754659814,440.40766027234645,44636.41400766373,30764,1727070735.2725728
30765,30706,,,0.4263,75463065600.0,0.022902952495694417,440.40766027234645,44637.71132016182,30765,1727070736.5698853
30766,30707,,,0.4263,75465523200.0,0.019466523723819292,440.40766027234645,44639.01014208794,30766,1727070737.8687072
30767,30708,,,0.426,75467980800.0,0.01669576890119079,440.40766027234645,44640.30875968933,30767,1727070739.1673248
30768,30709,,,0.4268,75470438400.0,0.024297713484772696,440.39997911167353,44641.606944561005,30768,1727070740.4655097
30769,30710,,,0.4258,75472896000.0,0.018214316029332243,440.39997911167353,44642.90392613411,30769,1727070741.7624912
30770,30711,,,0.4265,75475353600.0,0.017613106498336296,440.3978015758168,44644.20150399208,30770,1727070743.060069
30771,30712,,,0.427,75477811200.0,0.015164088498452431,440.3978015758168,44645.4989836216,30771,1727070744.3575487
30772,30713,,,0.4265,75480268800.0,0.0172045247236704,440.3978015758168,44646.79589533806,30772,1727070745.6544604
30773,30714,,,0.4268,75482726400.0,0.020570920692416787,440.3978015758168,44648.09323263168,30773,1727070746.9517977
30774,30715,,,0.426,75485184000.0,0.02003328377352058,440.4054827744683,44649.392428159714,30774,1727070748.2509933
30775,30716,,,0.4277,75487641600.0,0.017502384870251027,440.4054827744683,44650.6886382103,30775,1727070749.5472033
30776,30717,,,0.428,75490099200.0,0.017487928088704117,440.4054827744683,44651.98875141144,30776,1727070750.8473165
30777,30718,,,0.427,75492556800.0,0.0203426868161538,440.4054827744683,44653.28578090668,30777,1727070752.144346
30778,30719,,,0.4277,75495014400.0,0.017513354660276193,440.4054827744683,44654.589362859726,30778,1727070753.447928
30779,30720,,,0.427,75497472000.0,0.0158650307823936,440.4032786566904,44655.88671207428,30779,1727070754.7452772
30780,30721,,,0.427,75499929600.0,0.0212803295118353,440.4032786566904,44657.18768334389,30780,1727070756.0462484
30781,30722,,,0.427,75502387200.0,0.014776282207602602,440.4966490809692,44658.48673129082,30781,1727070757.3452964
30782,30723,,,0.4258,75504844800.0,0.018695861216663022,440.4966490809692,44659.78491806984,30782,1727070758.6434832
30783,30724,,,0.4268,75507302400.0,0.01635182572630821,440.5212654930094,44661.081939935684,30783,1727070759.940505
30784,30725,,,0.4265,75509760000.0,0.01790654981438104,440.5212654930094,44662.381277799606,30784,1727070761.239843
30785,30726,,,0.427,75512217600.0,0.022236625217976033,440.5212654930094,44663.67877101898,30785,1727070762.537336
30786,30727,,,0.4272,75514675200.0,0.0206193274007399,440.5212654930094,44664.97830629349,30786,1727070763.8368714
30787,30728,,,0.4265,75517132800.0,0.019141120829954172,440.5212654930094,44666.276377916336,30787,1727070765.134943
30788,30729,,,0.4277,75519590400.0,0.022943304366950572,440.5212654930094,44667.575430870056,30788,1727070766.433996
30789,30730,,,0.4268,75522048000.0,0.01763000098895835,440.5212654930094,44668.873108148575,30789,1727070767.7316732
30790,30731,,,0.4263,75524505600.0,0.025552295714382372,440.5212654930094,44670.17070388794,30790,1727070769.029269
30791,30732,,,0.4255,75526963200.0,0.022624121333934506,440.5212654930094,44671.47005701065,30791,1727070770.328622
30792,30733,,,0.4265,75529420800.0,0.02367910502595522,440.5212654930094,44672.76767516136,30792,1727070771.6262403
30793,30734,,,0.4277,75531878400.0,0.02232495545128641,440.5212654930094,44674.066061258316,30793,1727070772.9246264
30794,30735,,,0.427,75534336000.0,0.021483881033527667,440.5212654930094,44675.36393713951,30794,1727070774.2225022
30795,30736,,,0.4275,75536793600.0,0.021314295269143906,440.5212654930094,44676.663959264755,30795,1727070775.5225244
30796,30737,,,0.427,75539251200.0,0.026401131123720653,440.5212654930094,44677.96116042137,30796,1727070776.8197255
30797,30738,,,0.426,75541708800.0,0.01626951725148896,440.5212654930094,44679.25973892212,30797,1727070778.118304
30798,30739,,,0.4268,75544166400.0,0.026394300485885345,440.5212654930094,44680.55959105492,30798,1727070779.4181561
30799,30740,,,0.4275,75546624000.0,0.021528465220515665,440.5212654930094,44681.85793399811,30799,1727070780.716499
30800,30741,,,0.428,75549081600.0,0.024425187388825712,440.5212654930094,44683.15746355057,30800,1727070782.0160286
30801,30742,,,0.427,75551539200.0,0.021217083916488518,440.5212654930094,44684.45497274399,30801,1727070783.3135378
30802,30743,,,0.4265,75553996800.0,0.02041136513863331,440.5212654930094,44685.754886865616,30802,1727070784.613452
30803,30744,,,0.4268,75556454400.0,0.01828673811589992,440.5212654930094,44687.05371570587,30803,1727070785.9122808
30804,30745,,,0.4265,75558912000.0,0.018644723010067015,440.5212654930094,44688.352415800095,30804,1727070787.210981
30805,30746,,,0.427,75561369600.0,0.014914637674304745,440.5212654930094,44689.65441226959,30805,1727070788.5129774
30806,30747,,,0.4268,75563827200.0,0.022217816946596306,440.5212654930094,44690.95360779762,30806,1727070789.812173
30807,30748,,,0.4275,75566284800.0,0.017998989159219693,440.5457386600879,44692.253147125244,30807,1727070791.1117122
30808,30749,,,0.4265,75568742400.0,0.023114435279210362,440.5457386600879,44693.55297040939,30808,1727070792.4115355
30809,30750,,,0.4265,75571200000.0,0.021674354207556874,440.5457386600879,44694.849853515625,30809,1727070793.7084186
30810,30751,,,0.4275,75573657600.0,0.021389735355585065,440.5457386600879,44696.147263765335,30810,1727070795.0058289
30811,30752,,,0.4263,75576115200.0,0.02045183968682935,440.5764523343962,44697.4432990551,30811,1727070796.3018641
30812,30753,,,0.4265,75578572800.0,0.021739246122754453,440.5764523343962,44698.740986824036,30812,1727070797.599552
30813,30754,,,0.4265,75581030400.0,0.017923245597619316,440.5764523343962,44700.03985071182,30813,1727070798.8984158
30814,30755,,,0.4265,75583488000.0,0.015836929937551675,440.5764523343962,44701.341502189636,30814,1727070800.2000673
30815,30756,,,0.4268,75585945600.0,0.018018770308687142,440.5764523343962,44702.6392223835,30815,1727070801.4977875
30816,30757,,,0.4272,75588403200.0,0.01960024776784297,440.5764523343962,44703.93685722351,30816,1727070802.7954223
30817,30758,,,0.4272,75590860800.0,0.017993585368187164,440.5764523343962,44705.23155069351,30817,1727070804.0901158
30818,30759,,,0.427,75593318400.0,0.018276582748823215,440.5764523343962,44706.528697013855,30818,1727070805.387262
30819,30760,,,0.4268,75595776000.0,0.017285880087162437,440.5764523343962,44707.823081731796,30819,1727070806.6816468
30820,30761,,,0.4258,75598233600.0,0.021087195417519845,440.66751678738757,44709.121972322464,30820,1727070807.9805374
30821,30762,,,0.4255,75600691200.0,0.017095028334835158,440.76196563628594,44710.419135808945,30821,1727070809.277701
30822,30763,,,0.4265,75603148800.0,0.016276727372616404,440.76196563628594,44711.7163836956,30822,1727070810.5749488
30823,30764,,,0.4263,75605606400.0,0.01560324234002762,440.76196563628594,44713.02103590965,30823,1727070811.879601
30824,30765,,,0.4268,75608064000.0,0.016611274093485603,440.76196563628594,44714.32042884827,30824,1727070813.178994
30825,30766,,,0.4272,75610521600.0,0.015645368718235617,440.76196563628594,44715.61909556389,30825,1727070814.4776607
30826,30767,,,0.428,75612979200.0,0.01915788673656097,440.76196563628594,44716.91642785072,30826,1727070815.774993
30827,30768,,,0.4275,75615436800.0,0.015300314576536,440.76196563628594,44718.21282505989,30827,1727070817.0713902
30828,30769,,,0.4272,75617894400.0,0.016259314782831213,440.76196563628594,44719.509821653366,30828,1727070818.3683867
30829,30770,,,0.4272,75620352000.0,0.02132232345495503,440.76196563628594,44720.80668306351,30829,1727070819.6652482
30830,30771,,,0.4265,75622809600.0,0.020401863620761643,440.76196563628594,44722.103206157684,30830,1727070820.9617712
30831,30772,,,0.4265,75625267200.0,0.01813898207486352,440.76196563628594,44723.399456739426,30831,1727070822.2580218
30832,30773,,,0.426,75627724800.0,0.022907488509699675,440.76196563628594,44724.69614815712,30832,1727070823.5547132
30833,30774,,,0.4258,75630182400.0,0.015764495174779517,440.76196563628594,44725.99299144745,30833,1727070824.8515565
30834,30775,,,0.4268,75632640000.0,0.017928755052189372,440.76196563628594,44727.29135107994,30834,1727070826.1499162
30835,30776,,,0.4268,75635097600.0,0.021711940278955687,440.76196563628594,44728.587228536606,30835,1727070827.4457936
30836,30777,,,0.4277,75637555200.0,0.022774276675220875,440.76196563628594,44729.88451743126,30836,1727070828.7430825
30837,30778,,,0.426,75640012800.0,0.02067201250546177,440.83654607072054,44731.18093800545,30837,1727070830.039503
30838,30779,,,0.4258,75642470400.0,0.01628754399647306,440.9122479037779,44732.477521419525,30838,1727070831.3360865
30839,30780,,,0.4263,75644928000.0,0.021735515322590333,440.9122479037779,44733.77760434151,30839,1727070832.6361694
30840,30781,,,0.4263,75647385600.0,0.016626041961182794,440.9122479037779,44735.07509303093,30840,1727070833.9336581
30841,30782,,,0.4268,75649843200.0,0.017080373566890253,440.9122479037779,44736.374228954315,30841,1727070835.232794
30842,30783,,,0.4268,75652300800.0,0.019087738148531246,440.9122479037779,44737.669261693954,30842,1727070836.5278268
30843,30784,,,0.4263,75654758400.0,0.02002001278341024,440.9122479037779,44738.96773338318,30843,1727070837.8262985
30844,30785,,,0.4268,75657216000.0,0.018945218062695435,440.93925074953637,44740.26445746422,30844,1727070839.1230226
30845,30786,,,0.427,75659673600.0,0.017842500656787167,440.93925074953637,44741.56476521492,30845,1727070840.4233303
30846,30787,,,0.4268,75662131200.0,0.020672921077719886,440.93925074953637,44742.86236357689,30846,1727070841.7209287
30847,30788,,,0.4272,75664588800.0,0.016371742377854763,440.93925074953637,44744.15919589996,30847,1727070843.017761
30848,30789,,,0.426,75667046400.0,0.01941032580130943,440.93925074953637,44745.455798864365,30848,1727070844.314364
30849,30790,,,0.4265,75669504000.0,0.020192397048539888,440.93925074953637,44746.7515873909,30849,1727070845.6101525
30850,30791,,,0.428,75671961600.0,0.01882384398596507,440.93925074953637,44748.049508571625,30850,1727070846.9080737
30851,30792,,,0.4263,75674419200.0,0.015250585914017374,440.93925074953637,44749.345605134964,30851,1727070848.2041702
30852,30793,,,0.4272,75676876800.0,0.02087744314815758,440.93925074953637,44750.64340090752,30852,1727070849.501966
30853,30794,,,0.426,75679334400.0,0.02309544314552919,440.93925074953637,44751.94166302681,30853,1727070850.800228
30854,30795,,,0.4263,75681792000.0,0.024334844430199638,440.9733385949342,44753.23671603203,30854,1727070852.0952811
30855,30796,,,0.427,75684249600.0,0.02433548628112167,440.9733385949342,44754.53425312042,30855,1727070853.3928182
30856,30797,,,0.427,75686707200.0,0.01858778483083227,440.9733385949342,44755.83140206337,30856,1727070854.6899672
30857,30798,,,0.4268,75689164800.0,0.020007403505680546,440.9733385949342,44757.13009548187,30857,1727070855.9886606
30858,30799,,,0.4268,75691622400.0,0.02583696577126752,440.9733385949342,44758.42759370804,30858,1727070857.2861588
30859,30800,,,0.427,75694080000.0,0.021261044271686604,440.9733385949342,44759.726716041565,30859,1727070858.5852811
30860,30801,,,0.4255,75696537600.0,0.026478237948490514,441.0071403634668,44761.023188114166,30860,1727070859.8817532
30861,30802,,,0.4272,75698995200.0,0.022297286759699397,441.0071403634668,44762.31970143318,30861,1727070861.1782665
30862,30803,,,0.427,75701452800.0,0.01635316862515346,441.0071403634668,44763.618102788925,30862,1727070862.476668
30863,30804,,,0.4272,75703910400.0,0.020914241356999097,441.0071403634668,44767.34683680534,30863,1727070866.205402
30864,30805,,,0.427,75706368000.0,0.02102880118736054,441.0071403634668,44768.64104819298,30864,1727070867.4996133
30865,30806,,,0.427,75708825600.0,0.016540879276840722,441.0071403634668,44769.93695473671,30865,1727070868.7955198
30866,30807,,,0.4265,75711283200.0,0.019130342737729376,441.0071403634668,44771.23362183571,30866,1727070870.092187
30867,30808,,,0.426,75713740800.0,0.015638189120705887,441.0071403634668,44772.530633211136,30867,1727070871.3891983
30868,30809,,,0.4263,75716198400.0,0.023248473694771635,441.0071403634668,44773.837260484695,30868,1727070872.6958256
30869,30810,,,0.426,75718656000.0,0.02034064553889327,441.0071403634668,44775.133098363876,30869,1727070873.9916635
30870,30811,,,0.4277,75721113600.0,0.017648564844968018,441.0071403634668,44776.43098068237,30870,1727070875.2895458
30871,30812,,,0.426,75723571200.0,0.0237165452974901,441.0071403634668,44777.72685098648,30871,1727070876.585416
30872,30813,,,0.4265,75726028800.0,0.01904585037833928,441.1032167776183,44779.02681016922,30872,1727070877.8853753
30873,30814,,,0.4277,75728486400.0,0.02486720400554216,441.1032167776183,44780.32325077057,30873,1727070879.1818159
30874,30815,,,0.4258,75730944000.0,0.018215779000046627,441.1032167776183,44781.619988918304,30874,1727070880.478554
30875,30816,,,0.427,75733401600.0,0.01906566781491733,441.1032167776183,44782.916236400604,30875,1727070881.7748015
30876,30817,,,0.4275,75735859200.0,0.019496474842257767,441.1032167776183,44784.213306427,30876,1727070883.0718715
30877,30818,,,0.4268,75738316800.0,0.02037732876815799,441.1032167776183,44785.51014780998,30877,1727070884.368713
30878,30819,,,0.4268,75740774400.0,0.02190619519556236,441.1032167776183,44786.80719208717,30878,1727070885.6657572
30879,30820,,,0.427,75743232000.0,0.019365244565385218,441.1032167776183,44788.10544586182,30879,1727070886.964011
30880,30821,,,0.4268,75745689600.0,0.019089014837019826,441.1032167776183,44789.40358328819,30880,1727070888.2621484
30881,30822,,,0.4275,75748147200.0,0.020669529747950225,441.1032167776183,44790.70043063164,30881,1727070889.5589957
30882,30823,,,0.4275,75750604800.0,0.019927822178326705,441.1032167776183,44791.99617314339,30882,1727070890.8547382
30883,30824,,,0.4268,75753062400.0,0.017700906391905545,441.1032167776183,44793.292124032974,30883,1727070892.1506891
30884,30825,,,0.4272,75755520000.0,0.016741706882850003,441.1032167776183,44794.58876991272,30884,1727070893.447335
30885,30826,,,0.4285,75757977600.0,0.021477080489913532,441.1032167776183,44795.884722709656,30885,1727070894.7432878
30886,30827,,,0.4272,75760435200.0,0.019973466283142657,441.1032167776183,44797.18017888069,30886,1727070896.038744
30887,30828,,,0.4268,75762892800.0,0.022298563780521988,441.1032167776183,44798.47738265991,30887,1727070897.3359478
30888,30829,,,0.4265,75765350400.0,0.016195423539949277,441.1032167776183,44799.77716064453,30888,1727070898.6357257
30889,30830,,,0.4275,75767808000.0,0.017719124977176925,441.12595746743636,44801.07341170311,30889,1727070899.9319768
30890,30831,,,0.427,75770265600.0,0.018799570289776205,441.12595746743636,44802.370371341705,30890,1727070901.2289364
30891,30832,,,0.4275,75772723200.0,0.016237780074076235,441.12595746743636,44803.666080236435,30891,1727070902.5246453
30892,30833,,,0.427,75775180800.0,0.024412492444545447,441.15280555785034,44804.96517467499,30892,1727070903.8237398
30893,30834,,,0.4272,75777638400.0,0.021256869888357413,441.15280555785034,44806.26338100433,30893,1727070905.121946
30894,30835,,,0.4263,75780096000.0,0.02419488878230778,441.15280555785034,44807.562541246414,30894,1727070906.4211063
30895,30836,,,0.427,75782553600.0,0.01805201853434425,441.15280555785034,44808.862416267395,30895,1727070907.7209814
30896,30837,,,0.427,75785011200.0,0.017316404499052966,441.18027180117934,44810.15772294998,30896,1727070909.016288
30897,30838,,,0.4265,75787468800.0,0.02079166089332428,441.18027180117934,44811.454683065414,30897,1727070910.3132482
30898,30839,,,0.4265,75789926400.0,0.02077247710457198,441.18027180117934,44812.75508785248,30898,1727070911.613653
30899,30840,,,0.427,75792384000.0,0.022379948292462988,441.18027180117934,44814.051121234894,30899,1727070912.9096863
30900,30841,,,0.4268,75794841600.0,0.017704439271022887,441.17971509989553,44815.3483338356,30900,1727070914.206899
30901,30842,,,0.4272,75797299200.0,0.020173486304014054,441.17971509989553,44816.64660000801,30901,1727070915.505165
30902,30843,,,0.4275,75799756800.0,0.017074790300101016,441.17971509989553,44817.94205856323,30902,1727070916.8006237
30903,30844,,,0.4255,75802214400.0,0.020410495120268664,441.17971509989553,44819.23827981949,30903,1727070918.096845
30904,30845,,,0.4255,75804672000.0,0.016934315269391993,441.17971509989553,44820.53466248512,30904,1727070919.3932276
30905,30846,,,0.4263,75807129600.0,0.018085971401960516,441.17971509989553,44821.8319914341,30905,1727070920.6905565
30906,30847,,,0.4277,75809587200.0,0.02358418586838135,441.17971509989553,44823.13174819946,30906,1727070921.9903133
30907,30848,,,0.427,75812044800.0,0.01647018916743404,441.18027180117934,44824.428876161575,30907,1727070923.2874413
30908,30849,,,0.427,75814502400.0,0.0198847840787045,441.18027180117934,44825.726076602936,30908,1727070924.5846417
30909,30850,,,0.427,75816960000.0,0.01763236025522485,441.18027180117934,44827.02259683609,30909,1727070925.881162
30910,30851,,,0.4265,75819417600.0,0.024855104556165585,441.18027180117934,44828.31910276413,30910,1727070927.1776679
30911,30852,,,0.4277,75821875200.0,0.016899267598476795,441.2059833304196,44829.615491867065,30911,1727070928.474057
30912,30853,,,0.427,75824332800.0,0.0205449604231714,441.2059833304196,44830.913860082626,30912,1727070929.7724252
30913,30854,,,0.4268,75826790400.0,0.025744849860765702,441.21232687087576,44832.22002720833,30913,1727070931.0785923
30914,30855,,,0.427,75829248000.0,0.026992856344242668,441.2102950000855,44833.518295288086,30914,1727070932.3768604
30915,30856,,,0.427,75831705600.0,0.016919199371090377,441.2081037563935,44834.82220315933,30915,1727070933.6807683
30916,30857,,,0.4263,75834163200.0,0.017799871797968686,441.1996574061595,44836.126423835754,30916,1727070934.984989
30917,30858,,,0.4258,75836620800.0,0.01901684557376441,441.1996574061595,44837.42550969124,30917,1727070936.2840748
30918,30859,,,0.4268,75839078400.0,0.028707478673856486,441.1996574061595,44838.72516870499,30918,1727070937.5837338
30919,30860,,,0.4268,75841536000.0,0.02144424013833347,441.2018486918006,44840.02645301819,30919,1727070938.885018
30920,30861,,,0.426,75843993600.0,0.018615433791334842,441.20395143041554,44841.32373905182,30920,1727070940.1823041
30921,30862,,,0.4263,75846451200.0,0.01696388159044452,441.2018486918006,44842.62263536453,30921,1727070941.4812005
30922,30863,,,0.4263,75848908800.0,0.016603500195277756,441.201760155218,44843.92222929001,30922,1727070942.7807944
30923,30864,,,0.4265,75851366400.0,0.01776560905258698,441.1996574061595,44849.06640601158,30923,1727070947.924971
30924,30865,,,0.4265,75853824000.0,0.021251065185961038,441.1996574061595,44850.363394498825,30924,1727070949.2219596
30925,30866,,,0.427,75856281600.0,0.015484362604760694,441.1996574061595,44851.66025304794,30925,1727070950.5188181
30926,30867,,,0.4275,75858739200.0,0.016436771643989052,441.1996574061595,44852.95591759682,30926,1727070951.8144827
30927,30868,,,0.427,75861196800.0,0.0215692255969817,441.2101356372749,44854.25254321098,30927,1727070953.1111083
30928,30869,,,0.4265,75863654400.0,0.01972429323798566,441.2102064651978,44855.55032634735,30928,1727070954.4088914
30929,30870,,,0.4265,75866112000.0,0.018714017182181863,441.2101356372749,44856.84664106369,30929,1727070955.7052062
30930,30871,,,0.4265,75868569600.0,0.020911759914744844,441.24420255575313,44858.142345905304,30930,1727070957.000911
30931,30872,,,0.4268,75871027200.0,0.019308285880366795,441.2421708317469,44859.44149875641,30931,1727070958.3000638
30932,30873,,,0.4258,75873484800.0,0.02273655559766438,441.2421708317469,44860.74033164978,30932,1727070959.5988967
30933,30874,,,0.4258,75875942400.0,0.023415532786192246,441.2421708317469,44862.03782248497,30933,1727070960.8963876
30934,30875,,,0.4265,75878400000.0,0.018855567737308128,441.2421708317469,44863.331882953644,30934,1727070962.190448
30935,30876,,,0.4265,75880857600.0,0.020860255517923938,441.2421708317469,44864.62928318977,30935,1727070963.4878483
30936,30877,,,0.4265,75883315200.0,0.019864201287813542,441.2421708317469,44865.92707800865,30936,1727070964.785643
30937,30878,,,0.4282,75885772800.0,0.01922250671534375,441.2421708317469,44867.22204589844,30937,1727070966.080611
30938,30879,,,0.4272,75888230400.0,0.022104491313212946,441.2421708317469,44868.51753759384,30938,1727070967.3761027
30939,30880,,,0.4265,75890688000.0,0.01848507683349425,441.2421708317469,44869.81525850296,30939,1727070968.6738236
30940,30881,,,0.427,75893145600.0,0.025169675331746025,441.2421708317469,44871.11258029938,30940,1727070969.9711454
30941,30882,,,0.4272,75895603200.0,0.02058041064764541,441.2421708317469,44872.4089179039,30941,1727070971.267483
30942,30883,,,0.4265,75898060800.0,0.019015893315536974,441.2421708317469,44873.70543217659,30942,1727070972.5639973
30943,30884,,,0.4275,75900518400.0,0.023910302489497617,441.2421708317469,44875.00428843498,30943,1727070973.8628535
30944,30885,,,0.428,75902976000.0,0.019592354926983323,441.3347973141394,44876.302824020386,30944,1727070975.161389
30945,30886,,,0.4268,75905433600.0,0.021339961761168192,441.3347973141394,44877.60005450249,30945,1727070976.4586196
30946,30887,,,0.4268,75907891200.0,0.01765765741631448,441.3347973141394,44878.89682006836,30946,1727070977.7553852
30947,30888,,,0.426,75910348800.0,0.020483943358079522,441.3347973141394,44880.193353652954,30947,1727070979.0519187
30948,30889,,,0.4263,75912806400.0,0.016010030154103495,441.3347973141394,44881.490119218826,30948,1727070980.3486843
30949,30890,,,0.4263,75915264000.0,0.01732213198460566,441.3347973141394,44882.79119634628,30949,1727070981.6497614
30950,30891,,,0.4268,75917721600.0,0.019797050225720463,441.3347973141394,44884.088062763214,30950,1727070982.9466279
30951,30892,,,0.426,75920179200.0,0.017199456067002284,441.3347973141394,44885.3857922554,30951,1727070984.2443573
30952,30893,,,0.4263,75922636800.0,0.02164728128136403,441.3347973141394,44886.6818959713,30952,1727070985.540461
30953,30894,,,0.4268,75925094400.0,0.015677348940099426,441.3347973141394,44887.97886347771,30953,1727070986.8374286
30954,30895,,,0.4275,75927552000.0,0.020193207310953136,441.3347973141394,44889.277713775635,30954,1727070988.1362789
30955,30896,,,0.4268,75930009600.0,0.01761791622518402,441.3347973141394,44890.57453751564,30955,1727070989.4331026
30956,30897,,,0.4263,75932467200.0,0.022313500719129825,441.3347973141394,44891.86977005005,30956,1727070990.7283351
30957,30898,,,0.4272,75934924800.0,0.017113812947802596,441.3347973141394,44893.16622257233,30957,1727070992.0247877
30958,30899,,,0.4258,75937382400.0,0.01994744407332687,441.33262439067715,44894.46602654457,30958,1727070993.3245916
30959,30900,,,0.4265,75939840000.0,0.027231100519276547,441.3320678815726,44895.7600312233,30959,1727070994.6185963
30960,30901,,,0.4272,75942297600.0,0.021843450612627206,441.33424080777485,44897.056700229645,30960,1727070995.9152653
30961,30902,,,0.4275,75944755200.0,0.023033702650985123,441.3320678815726,44898.35472559929,30961,1727070997.2132907
30962,30903,,,0.427,75947212800.0,0.022821252713018794,441.33424080777485,44899.65128993988,30962,1727070998.509855
30963,30904,,,0.428,75949670400.0,0.01959780962118156,441.3320678815726,44900.94888544083,30963,1727070999.8074505
30964,30905,,,0.4255,75952128000.0,0.01918604237288446,441.3320678815726,44902.24653291702,30964,1727071001.105098
30965,30906,,,0.4268,75954585600.0,0.01837880156195809,441.3320678815726,44903.54410171509,30965,1727071002.4026668
30966,30907,,,0.4265,75957043200.0,0.01797806988005201,441.3320678815726,44904.84088754654,30966,1727071003.6994526
30967,30908,,,0.4275,75959500800.0,0.01790039520269629,441.3320678815726,44906.13783979416,30967,1727071004.996405
30968,30909,,,0.4275,75961958400.0,0.029963070141526223,441.4105165723003,44907.435281038284,30968,1727071006.2938461
30969,30910,,,0.4268,75964416000.0,0.01678815496593372,441.4105165723003,44908.73270893097,30969,1727071007.591274
30970,30911,,,0.4268,75966873600.0,0.024035059597931712,441.4105165723003,44910.029165267944,30970,1727071008.8877304
30971,30912,,,0.4263,75969331200.0,0.018337673865219502,441.4105165723003,44911.327521800995,30971,1727071010.186087
30972,30913,,,0.4263,75971788800.0,0.02859221816555271,441.4105165723003,44912.62337088585,30972,1727071011.481936
30973,30914,,,0.4265,75974246400.0,0.022071758068042777,441.4105165723003,44913.92200398445,30973,1727071012.780569
30974,30915,,,0.4268,75976704000.0,0.023864801734849696,441.4105165723003,44915.21929812431,30974,1727071014.0778632
30975,30916,,,0.4272,75979161600.0,0.018486282447767892,441.4105165723003,44916.51661515236,30975,1727071015.3751802
30976,30917,,,0.4268,75981619200.0,0.017991376697719403,441.4105165723003,44917.81447172165,30976,1727071016.6730368
30977,30918,,,0.4268,75984076800.0,0.022587432278895443,441.43748893883605,44919.112470149994,30977,1727071017.9710352
30978,30919,,,0.4263,75986534400.0,0.01865830612472395,441.43748893883605,44920.4102499485,30978,1727071019.268815
30979,30920,,,0.4263,75988992000.0,0.025610981527265844,441.43748893883605,44921.708505392075,30979,1727071020.5670705
30980,30921,,,0.4268,75991449600.0,0.017412998170529537,441.43748893883605,44923.008189201355,30980,1727071021.8667543
30981,30922,,,0.4268,75993907200.0,0.020830361246745376,441.43748893883605,44924.307765483856,30981,1727071023.1663306
30982,30923,,,0.4263,75996364800.0,0.01655246565631084,441.4396613461176,44925.606150627136,30982,1727071024.4647157
30983,30924,,,0.4268,75998822400.0,0.018671786566659507,441.4396613461176,44926.903970479965,30983,1727071025.7625356
30984,30925,,,0.4265,76001280000.0,0.018683447698358297,441.4396613461176,44928.20085525513,30984,1727071027.0594203
30985,30926,,,0.4255,76003737600.0,0.02561542300653138,441.4396613461176,44929.49754905701,30985,1727071028.3561141
30986,30927,,,0.4282,76006195200.0,0.020359142790851763,441.4396613461176,44930.79360294342,30986,1727071029.652168
30987,30928,,,0.426,76008652800.0,0.023215656244781304,441.4396613461176,44932.09075641632,30987,1727071030.9493215
30988,30929,,,0.4268,76011110400.0,0.018547510492095062,441.43748893883605,44933.38854813576,30988,1727071032.2471132
30989,30930,,,0.4272,76013568000.0,0.01653649586840157,441.4396613461176,44934.68754029274,30989,1727071033.5461054
30990,30931,,,0.4265,76016025600.0,0.026738595970985473,441.43748893883605,44935.98563313484,30990,1727071034.8441982
30991,30932,,,0.4272,76018483200.0,0.019246292529161803,441.43748893883605,44937.28377723694,30991,1727071036.1423423
30992,30933,,,0.427,76020940800.0,0.02662941702787741,441.43748893883605,44938.580933094025,30992,1727071037.4394982
30993,30934,,,0.4265,76023398400.0,0.018649326689841907,441.43748893883605,44939.87913990021,30993,1727071038.737705
30994,30935,,,0.4268,76025856000.0,0.0207684732081439,441.43748893883605,44941.17581701279,30994,1727071040.034382
30995,30936,,,0.4272,76028313600.0,0.027390835396691,441.43748893883605,44942.47534751892,30995,1727071041.3339126
30996,30937,,,0.4265,76030771200.0,0.015016787601214214,441.43748893883605,44943.7727959156,30996,1727071042.631361
30997,30938,,,0.4265,76033228800.0,0.020219447778096276,441.43748893883605,44945.0679397583,30997,1727071043.9265049
30998,30939,,,0.4268,76035686400.0,0.019206747656654085,441.43748893883605,44946.37239742279,30998,1727071045.2309625
30999,30940,,,0.426,76038144000.0,0.0175405362383858,441.43748893883605,44947.6676940918,30999,1727071046.5262592
31000,30941,,,0.4258,76040601600.0,0.02105355757791072,441.43748893883605,44948.960899829865,31000,1727071047.819465
31001,30942,,,0.4258,76043059200.0,0.018747379510743324,441.43748893883605,44950.25652694702,31001,1727071049.115092
31002,30943,,,0.426,76045516800.0,0.01870815013883045,441.43748893883605,44951.55098628998,31002,1727071050.4095514
31003,30944,,,0.4272,76047974400.0,0.02061486585981345,441.43748893883605,44952.84854435921,31003,1727071051.7071095
31004,30945,,,0.4258,76050432000.0,0.016750710529215663,441.43748893883605,44954.143235206604,31004,1727071053.0018003
31005,30946,,,0.4272,76052889600.0,0.019933496019187997,441.43748893883605,44955.43721175194,31005,1727071054.2957768
31006,30947,,,0.426,76055347200.0,0.017975770634665572,441.43748893883605,44956.734521627426,31006,1727071055.5930867
31007,30948,,,0.427,76057804800.0,0.02138735445623832,441.43748893883605,44958.0336959362,31007,1727071056.892261
31008,30949,,,0.427,76060262400.0,0.017166590472713895,441.43748893883605,44959.33097529411,31008,1727071058.1895404
31009,30950,,,0.427,76062720000.0,0.025207792675631672,441.43748893883605,44960.62905859947,31009,1727071059.4876237
31010,30951,,,0.426,76065177600.0,0.0165875527019988,441.43748893883605,44961.92766094208,31010,1727071060.786226
31011,30952,,,0.4272,76067635200.0,0.022360600605506764,441.43748893883605,44963.22696876526,31011,1727071062.0855339
31012,30953,,,0.4263,76070092800.0,0.022500124205071956,441.43748893883605,44964.52434921265,31012,1727071063.3829143
31013,30954,,,0.428,76072550400.0,0.02053107454373463,441.4369834433478,44965.8224773407,31013,1727071064.6810424
31014,30955,,,0.427,76075008000.0,0.017450784768474475,441.43204570642865,44967.12040114403,31014,1727071065.9789662
31015,30956,,,0.4268,76077465600.0,0.021123361602540313,441.43255120757124,44968.420400857925,31015,1727071067.278966
31016,30957,,,0.4258,76079923200.0,0.017163722239202348,441.5125214992492,44969.715420007706,31016,1727071068.573985
31017,30958,,,0.4268,76082380800.0,0.017018428052877257,441.5075846071333,44971.01369524002,31017,1727071069.8722603
31018,30959,,,0.427,76084838400.0,0.02006392734824192,441.5125214992492,44972.31091237068,31018,1727071071.1694775
31019,30960,,,0.4268,76087296000.0,0.017644878903307126,441.5125214992492,44973.617366075516,31019,1727071072.4759312
31020,30961,,,0.4272,76089753600.0,0.017730800553349704,441.5104733150449,44974.91495347023,31020,1727071073.7735186
31021,30962,,,0.427,76092211200.0,0.016366608557821235,441.5104733150449,44976.2133204937,31021,1727071075.0718856
31022,30963,,,0.4268,76094668800.0,0.01598972817478033,441.5104733150449,44977.51171922684,31022,1727071076.3702843
31023,30964,,,0.4263,76097126400.0,0.01836852867315323,441.5104733150449,44978.81130361557,31023,1727071077.6698687
31024,30965,,,0.4265,76099584000.0,0.03201859372427729,441.50996790311825,44980.11032342911,31024,1727071078.9688885
31025,30966,,,0.4272,76102041600.0,0.020643106507053484,441.50996790311825,44981.40955424309,31025,1727071080.2681193
31026,30967,,,0.426,76104499200.0,0.01952105524773912,441.50996790311825,44982.70987057686,31026,1727071081.5684357
31027,30968,,,0.4255,76106956800.0,0.02264131926629125,441.50996790311825,44984.011008024216,31027,1727071082.869573
31028,30969,,,0.4265,76109414400.0,0.020502512656252907,441.5104733150449,44985.308515548706,31028,1727071084.1670806
31029,30970,,,0.427,76111872000.0,0.017983269967588197,441.5104733150449,44986.60562801361,31029,1727071085.464193
31030,30971,,,0.427,76114329600.0,0.016184158637019014,441.5104733150449,44987.9044277668,31030,1727071086.7629929
31031,30972,,,0.4265,76116787200.0,0.017710686217832814,441.50996790311825,44989.2032661438,31031,1727071088.0618312
31032,30973,,,0.4268,76119244800.0,0.022637804165925982,441.5343862688528,44990.50160622597,31032,1727071089.3601713
31033,30974,,,0.4275,76121702400.0,0.01672441880309077,441.5343862688528,44991.802089214325,31033,1727071090.6606543
31034,30975,,,0.4265,76124160000.0,0.019011949261612,441.60770402905393,44993.10108113289,31034,1727071091.9596462
31035,30976,,,0.427,76126617600.0,0.017378384809477655,441.60770402905393,44994.40131139755,31035,1727071093.2598765
31036,30977,,,0.4263,76129075200.0,0.018536205291149445,441.60770402905393,44995.70118165016,31036,1727071094.5597467
31037,30978,,,0.4272,76131532800.0,0.017099439958084967,441.60770402905393,44997.00021457672,31037,1727071095.8587797
31038,30979,,,0.4265,76133990400.0,0.02263206366451563,441.60770402905393,44998.30022382736,31038,1727071097.158789
31039,30980,,,0.426,76136448000.0,0.016225408855268533,441.60770402905393,44999.59883618355,31039,1727071098.4574013
31040,30981,,,0.4263,76138905600.0,0.018084448990398357,441.6403251038253,45000.89664697647,31040,1727071099.755212
31041,30982,,,0.4263,76141363200.0,0.0169261177272625,441.6403251038253,45002.193633556366,31041,1727071101.0521986
31042,30983,,,0.4268,76143820800.0,0.028414113636201662,441.6353896403825,45003.48970723152,31042,1727071102.3482723
31043,30984,,,0.428,76146278400.0,0.021026249306812225,441.6301356993344,45004.79269552231,31043,1727071103.6512606
31044,30985,,,0.4268,76148736000.0,0.02864184262607601,441.6301356993344,45006.091823101044,31044,1727071104.9503882
31045,30986,,,0.4265,76151193600.0,0.019050644524861174,441.62793769366823,45007.39129400253,31045,1727071106.249859
31046,30987,,,0.426,76153651200.0,0.01724148693387271,441.62793769366823,45008.69180059433,31046,1727071107.5503657
31047,30988,,,0.427,76156108800.0,0.021121442020493653,441.62793769366823,45009.99243593216,31047,1727071108.851001
31048,30989,,,0.4282,76158566400.0,0.019049461636006043,441.62793769366823,45011.29239654541,31048,1727071110.1509616
31049,30990,,,0.4268,76161024000.0,0.022338513628188957,441.6478210651135,45012.59354996681,31049,1727071111.452115
31050,30991,,,0.4265,76163481600.0,0.017495759031870277,441.650018971824,45013.89293408394,31050,1727071112.7514992
31051,30992,,,0.4265,76165939200.0,0.01776261591546541,441.6478210651135,45015.192214250565,31051,1727071114.0507793
31052,30993,,,0.426,76168396800.0,0.017408155121462446,441.6478210651135,45016.492466926575,31052,1727071115.351032
31053,30994,,,0.4265,76170854400.0,0.019017449441854198,441.6478210651135,45017.791033029556,31053,1727071116.6495981
31054,30995,,,0.4275,76173312000.0,0.022251937482190235,441.6478210651135,45019.08746314049,31054,1727071117.9460282
31055,30996,,,0.4272,76175769600.0,0.017146794228979623,441.6478210651135,45020.38549184799,31055,1727071119.244057
31056,30997,,,0.427,76178227200.0,0.024113911639993598,441.6478210651135,45021.68592262268,31056,1727071120.5444877
31057,30998,,,0.4265,76180684800.0,0.014077272900100362,441.6478210651135,45022.98843622208,31057,1727071121.8470013
31058,30999,,,0.427,76183142400.0,0.02055272865283011,441.68171272032816,45024.28721165657,31058,1727071123.1457767
31059,31000,,1.5085166692733765,,76185600000.0,0.018624425489486045,441.68171272032816,45093.220923662186,31060,1727071192.0794888
31060,31000,1.509352445602417,,,76185600000.0,0.018624425489486045,441.68171272032816,45160.59317064285,31061,1727071259.4517357
31061,31000,,,0.4263,76185600000.0,0.018624425489486045,441.68171272032816,45025.58662343025,31059,1727071124.4451885
31062,31001,,,0.4265,76188057600.0,0.021693784150981315,441.68171272032816,45163.240319013596,31062,1727071262.098884
31063,31002,,,0.427,76190515200.0,0.01944783994548039,441.68171272032816,45164.5372877121,31063,1727071263.3958528
31064,31003,,,0.427,76192972800.0,0.028742597771635087,441.68171272032816,45165.83542871475,31064,1727071264.6939938
31065,31004,,,0.427,76195430400.0,0.021092603934183458,441.68171272032816,45167.13583493233,31065,1727071265.9944
31066,31005,,,0.4265,76197888000.0,0.017364990201531982,441.68831032365176,45168.435774087906,31066,1727071267.2943392
31067,31006,,,0.4275,76200345600.0,0.01838109255008345,441.68831032365176,45169.74082303047,31067,1727071268.5993881
31068,31007,,,0.4268,76202803200.0,0.019197203989253325,441.68831032365176,45171.04472374916,31068,1727071269.9032888
31069,31008,,,0.4263,76205260800.0,0.017295666264914432,441.68831032365176,45172.34528255463,31069,1727071271.2038476
31070,31009,,,0.4265,76207718400.0,0.026613785045594716,441.68831032365176,45173.642713069916,31070,1727071272.5012782
31071,31010,,,0.4265,76210176000.0,0.022090572349792944,441.68831032365176,45174.94146800041,31071,1727071273.800033
31072,31011,,,0.4255,76212633600.0,0.01891050098728577,441.69050802888273,45176.240664720535,31072,1727071275.0992298
31073,31012,,,0.4263,76215091200.0,0.018391387894604327,441.68831032365176,45177.5382938385,31073,1727071276.396859
31074,31013,,,0.4268,76217548800.0,0.018021260540397877,441.68831032365176,45178.83561658859,31074,1727071277.6941817
31075,31014,,,0.4277,76220006400.0,0.015963897955481327,441.68831032365176,45180.1338019371,31075,1727071278.992367
31076,31015,,,0.427,76222464000.0,0.01983291693519657,441.68831032365176,45181.43171262741,31076,1727071280.2902777
31077,31016,,,0.4265,76224921600.0,0.01834745868879559,441.68831032365176,45182.73034310341,31077,1727071281.5889082
31078,31017,,,0.427,76227379200.0,0.02286235593857822,441.68831032365176,45184.02927279472,31078,1727071282.887838
31079,31018,,,0.427,76229836800.0,0.019477592837201352,441.68831032365176,45185.327667951584,31079,1727071284.186233
31080,31019,,,0.4263,76232294400.0,0.028148425175382533,441.68831032365176,45186.62479829788,31080,1727071285.4833634
31081,31020,,,0.4282,76234752000.0,0.02295132130264282,441.68831032365176,45187.92514014244,31081,1727071286.7837052
31082,31021,,,0.4272,76237209600.0,0.01969719438708859,441.68831032365176,45189.22280263901,31082,1727071288.0813677
31083,31022,,,0.4265,76239667200.0,0.015782829548189287,441.68831032365176,45190.52108693123,31083,1727071289.379652
31084,31023,,,0.4275,76242124800.0,0.018789031348647497,441.68831032365176,45191.81818985939,31084,1727071290.676755
31085,31024,,,0.427,76244582400.0,0.016233144135918115,441.68831032365176,45193.1159529686,31085,1727071291.974518
31086,31025,,,0.4272,76247040000.0,0.02440003215447965,441.686059543781,45194.414177417755,31086,1727071293.2727425
31087,31026,,,0.4265,76249497600.0,0.01967579953903723,441.686059543781,45195.71469449997,31087,1727071294.5732596
31088,31027,,,0.4255,76251955200.0,0.01997552386487006,441.686059543781,45197.01400709152,31088,1727071295.8725722
31089,31028,,,0.427,76254412800.0,0.01685621828134062,441.686059543781,45198.31126117706,31089,1727071297.1698263
31090,31029,,,0.427,76256870400.0,0.022630651279450645,441.686059543781,45199.608723163605,31090,1727071298.4672883
31091,31030,,,0.4268,76259328000.0,0.018811124020531506,441.686059543781,45200.906829833984,31091,1727071299.765395
31092,31031,,,0.4263,76261785600.0,0.018661824969784968,441.686059543781,45202.204860687256,31092,1727071301.0634258
31093,31032,,,0.4275,76264243200.0,0.01908070104165364,441.686059543781,45203.50367975235,31093,1727071302.3622448
31094,31033,,,0.4268,76266700800.0,0.021974761869451416,441.686059543781,45204.80439853668,31094,1727071303.6629636
31095,31034,,,0.4268,76269158400.0,0.016948198261258325,441.686059543781,45206.10465335846,31095,1727071304.9632185
31096,31035,,,0.427,76271616000.0,0.019247446097791488,441.686059543781,45207.402737379074,31096,1727071306.2613025
31097,31036,,,0.4268,76274073600.0,0.019679746761735673,441.686059543781,45208.69821047783,31097,1727071307.5567756
31098,31037,,,0.4272,76276531200.0,0.02182401005865176,441.686059543781,45209.995772361755,31098,1727071308.8543375
31099,31038,,,0.4272,76278988800.0,0.01836765404148358,441.686059543781,45211.295306921005,31099,1727071310.153872
31100,31039,,,0.4258,76281446400.0,0.02043613737032819,441.686059543781,45212.59283351898,31100,1727071311.4513986
31101,31040,,,0.427,76283904000.0,0.015919780485257162,441.7785929572782,45213.89069008827,31101,1727071312.7492552
31102,31041,,,0.4277,76286361600.0,0.024647921633079384,441.7785929572782,45215.189844846725,31102,1727071314.04841
31103,31042,,,0.427,76288819200.0,0.018032925770055355,441.78079021338453,45216.48992419243,31103,1727071315.3484893
31104,31043,,,0.426,76291276800.0,0.021642359212312126,441.78079021338453,45217.78626346588,31104,1727071316.6448286
31105,31044,,,0.4275,76293734400.0,0.01793846640356376,441.78079021338453,45219.081151247025,31105,1727071317.9397163
31106,31045,,,0.4272,76296192000.0,0.020511021032239368,441.7790792724487,45220.37908554077,31106,1727071319.2376506
31107,31046,,,0.4268,76298649600.0,0.02393774991391552,441.7790792724487,45221.676035642624,31107,1727071320.5346007
31108,31047,,,0.4272,76301107200.0,0.022980536682666076,441.7790792724487,45222.974791288376,31108,1727071321.8333564
31109,31048,,,0.4265,76303564800.0,0.019675311008558228,441.7790792724487,45224.27339339256,31109,1727071323.1319585
31110,31049,,,0.4265,76306022400.0,0.022304323323281767,441.7790792724487,45225.57226872444,31110,1727071324.4308338
31111,31050,,,0.4263,76308480000.0,0.01881361645205468,441.7768820078327,45226.87149977684,31111,1727071325.7300649
31112,31051,,,0.4263,76310937600.0,0.0178169604813078,441.85015952985975,45228.17533826828,31112,1727071327.0339034
31113,31052,,,0.4263,76313395200.0,0.01703611524462409,441.85015952985975,45229.47119307518,31113,1727071328.3297582
31114,31053,,,0.4268,76315852800.0,0.025187471589877913,441.85015952985975,45230.77015852928,31114,1727071329.6287236
31115,31054,,,0.4272,76318310400.0,0.017290440012960477,441.85015952985975,45232.07305216789,31115,1727071330.9316173
31116,31055,,,0.4268,76320768000.0,0.024662438821997677,441.85015952985975,45233.37298202515,31116,1727071332.231547
31117,31056,,,0.4263,76323225600.0,0.018550409736399716,441.8518701955583,45234.6704723835,31117,1727071333.5290375
31118,31057,,,0.4272,76325683200.0,0.01833977608967696,441.8518701955583,45235.96827220917,31118,1727071334.8268373
31119,31058,,,0.427,76328140800.0,0.019403528278806852,441.8518701955583,45237.26555752754,31119,1727071336.1241226
31120,31059,,,0.4272,76330598400.0,0.019073983853526977,441.8518701955583,45238.56203341484,31120,1727071337.4205985
31121,31060,,,0.4265,76333056000.0,0.021576421532551224,441.8518701955583,45239.86085438728,31121,1727071338.7194195
31122,31061,,,0.427,76335513600.0,0.0198914946876611,441.8518701955583,45241.15964055061,31122,1727071340.0182056
31123,31062,,,0.4265,76337971200.0,0.019767851660929068,441.8518701955583,45242.45643281937,31123,1727071341.314998
31124,31063,,,0.4268,76340428800.0,0.0174646922020935,441.8518701955583,45243.754353523254,31124,1727071342.6129186
31125,31064,,,0.4265,76342886400.0,0.021059708722308373,441.94436889195964,45245.0532271862,31125,1727071343.9117923
31126,31065,,,0.4253,76345344000.0,0.018667353713103275,441.94436889195964,45246.350160598755,31126,1727071345.2087257
31127,31066,,,0.4272,76347801600.0,0.016369250037897673,441.94436889195964,45247.647651433945,31127,1727071346.5062165
31128,31067,,,0.4255,76350259200.0,0.016822506967740097,441.9424376138396,45248.944064855576,31128,1727071347.80263
31129,31068,,,0.427,76352716800.0,0.022736420612443402,441.9407272987097,45250.24214363098,31129,1727071349.1007087
31130,31069,,,0.4277,76355174400.0,0.01788062513608248,441.9407272987097,45251.538543224335,31130,1727071350.3971083
31131,31070,,,0.4265,76357632000.0,0.016188616520876668,441.9407272987097,45252.836740493774,31131,1727071351.6953056
31132,31071,,,0.4265,76360089600.0,0.0218248860502613,441.9407272987097,45254.13632273674,31132,1727071352.9948878
31133,31072,,,0.4258,76362547200.0,0.017812769984038475,441.9407272987097,45255.43404340744,31133,1727071354.2926085
31134,31073,,,0.4258,76365004800.0,0.018964130527497496,441.9407272987097,45256.7325630188,31134,1727071355.591128
31135,31074,,,0.4272,76367462400.0,0.01770728918163168,441.9424376138396,45258.030546188354,31135,1727071356.8891113
31136,31075,,,0.4272,76369920000.0,0.018263299254546794,441.9424376138396,45259.326951265335,31136,1727071358.1855164
31137,31076,,,0.4272,76372377600.0,0.019785950871754072,441.9424376138396,45260.62411928177,31137,1727071359.4826844
31138,31077,,,0.4263,76374835200.0,0.015405619190151518,441.9424376138396,45261.92218899727,31138,1727071360.780754
31139,31078,,,0.4275,76377292800.0,0.018663924721218746,441.9424376138396,45263.219818115234,31139,1727071362.0783832
31140,31079,,,0.426,76379750400.0,0.019226840146831483,441.9424376138396,45264.5179810524,31140,1727071363.3765461
31141,31080,,,0.426,76382208000.0,0.020573143517518835,441.9424376138396,45265.81782460213,31141,1727071364.6763897
31142,31081,,,0.427,76384665600.0,0.01847072398052549,441.9407272987097,45267.1165266037,31142,1727071365.9750917
31143,31082,,,0.4268,76387123200.0,0.019620146810825887,442.02982723348265,45268.41581439972,31143,1727071367.2743795
31144,31083,,,0.427,76389580800.0,0.01600016903123677,442.0281172564846,45269.7147359848,31144,1727071368.573301
31145,31084,,,0.4265,76392038400.0,0.025279561135127564,442.0281172564846,45271.01364898682,31145,1727071369.872214
31146,31085,,,0.426,76394496000.0,0.02094566957167845,442.0281172564846,45272.30937933922,31146,1727071371.1679444
31147,31086,,,0.4258,76396953600.0,0.018296658991116866,442.0281172564846,45273.60820436478,31147,1727071372.4667695
31148,31087,,,0.4268,76399411200.0,0.01623772851584609,442.0612728404429,45274.907214164734,31148,1727071373.7657793
31149,31088,,,0.4265,76401868800.0,0.02291603654649255,442.0612728404429,45276.203810214996,31149,1727071375.0623753
31150,31089,,,0.4265,76404326400.0,0.01880362380036865,442.0612728404429,45277.5003387928,31150,1727071376.358904
31151,31090,,,0.4272,76406784000.0,0.018453019426328886,442.0612728404429,45278.79877257347,31151,1727071377.6573377
31152,31091,,,0.4258,76409241600.0,0.018391581177535615,442.0612728404429,45280.0966732502,31152,1727071378.9552383
31153,31092,,,0.4268,76411699200.0,0.01745974764865861,442.0612728404429,45281.40527868271,31153,1727071380.2638438
31154,31093,,,0.4265,76414156800.0,0.022466592264758816,442.0590858149649,45282.707325935364,31154,1727071381.565891
31155,31094,,,0.4268,76416614400.0,0.02183955912628652,442.0590858149649,45284.0064496994,31155,1727071382.8650148
31156,31095,,,0.426,76419072000.0,0.020856174127268055,442.0590858149649,45285.30507397652,31156,1727071384.163639
31157,31096,,,0.4258,76421529600.0,0.02405293084706666,442.0590858149649,45286.60960626602,31157,1727071385.4681714
31158,31097,,,0.4263,76423987200.0,0.02073875660234554,442.0590858149649,45287.91086649895,31158,1727071386.7694316
31159,31098,,,0.426,76426444800.0,0.018215097107626286,442.0590858149649,45289.207339048386,31159,1727071388.0659041
31160,31099,,,0.4265,76428902400.0,0.028220808852236778,442.0590858149649,45290.50401902199,31160,1727071389.362584
31161,31100,,,0.4277,76431360000.0,0.01796333340211353,442.0590858149649,45291.80304670334,31161,1727071390.6616118
31162,31101,,,0.427,76433817600.0,0.030856860156227104,442.0590858149649,45293.10209417343,31162,1727071391.9606593
31163,31102,,,0.4272,76436275200.0,0.023999508894382692,442.0590858149649,45294.40046668053,31163,1727071393.2590318
31164,31103,,,0.4263,76438732800.0,0.02732205917607641,442.0544377976116,45295.69979262352,31164,1727071394.5583577
31165,31104,,,0.4268,76441190400.0,0.01715580565733445,442.0590858149649,45296.999494075775,31165,1727071395.8580592
31166,31105,,,0.4272,76443648000.0,0.02467938694382881,442.0544377976116,45298.30114722252,31166,1727071397.1597123
31167,31106,,,0.427,76446105600.0,0.02124849212374852,442.0544377976116,45299.60003256798,31167,1727071398.4585977
31168,31107,,,0.426,76448563200.0,0.024400290575998795,442.0544377976116,45300.89742875099,31168,1727071399.7559938
31169,31108,,,0.4258,76451020800.0,0.02032042312241487,442.0544377976116,45302.19458889961,31169,1727071401.053154
31170,31109,,,0.4263,76453478400.0,0.024508727319643396,442.0544377976116,45303.49360156059,31170,1727071402.3521667
31171,31110,,,0.428,76455936000.0,0.019230886951625215,442.0544377976116,45304.79377388954,31171,1727071403.652339
31172,31111,,,0.4268,76458393600.0,0.018389800781203836,442.0544377976116,45306.092252492905,31172,1727071404.9508176
31173,31112,,,0.4272,76460851200.0,0.02101338176929133,442.0544377976116,45307.39064884186,31173,1727071406.249214
31174,31113,,,0.4263,76463308800.0,0.02315675315569901,442.0544377976116,45308.691012620926,31174,1727071407.5495777
31175,31114,,,0.4263,76465766400.0,0.021058925240197014,442.0544377976116,45309.99040365219,31175,1727071408.8489687
31176,31115,,,0.427,76468224000.0,0.02021332108732359,442.0544377976116,45311.29000997543,31176,1727071410.148575
31177,31116,,,0.4272,76470681600.0,0.020346823155781825,442.0544377976116,45312.58641934395,31177,1727071411.4449844
31178,31117,,,0.4268,76473139200.0,0.025349732674947983,442.0544377976116,45313.88463664055,31178,1727071412.7432017
31179,31118,,,0.427,76475596800.0,0.018963569018938017,442.0544377976116,45315.18509054184,31179,1727071414.0436556
31180,31119,,,0.4272,76478054400.0,0.0225227112006098,442.0544377976116,45316.483669281006,31180,1727071415.3422344
31181,31120,,,0.426,76480512000.0,0.01724617696379825,442.0544377976116,45317.7813475132,31181,1727071416.6399126
31182,31121,,,0.4265,76482969600.0,0.028931744867701833,442.0544377976116,45319.078649282455,31182,1727071417.9372144
31183,31122,,,0.427,76485427200.0,0.019972695449318133,442.0544377976116,45320.37694644928,31183,1727071419.2355115
31184,31123,,,0.427,76487884800.0,0.021096382556155407,442.0544377976116,45321.6760365963,31184,1727071420.5346017
31185,31124,,,0.4263,76490342400.0,0.018778721971613527,442.0544377976116,45322.97295212746,31185,1727071421.8315172
31186,31125,,,0.426,76492800000.0,0.019431211646836134,442.0544377976116,45324.27207326889,31186,1727071423.1306384
31187,31126,,,0.4258,76495257600.0,0.01665095725713941,442.0544377976116,45325.56882929802,31187,1727071424.4273944
31188,31127,,,0.426,76497715200.0,0.01616761059714088,442.0544377976116,45326.86816859245,31188,1727071425.7267337
31189,31128,,,0.4268,76500172800.0,0.018124885902750257,442.0544377976116,45328.16306257248,31189,1727071427.0216277
31190,31129,,,0.4258,76502630400.0,0.016613569124203944,442.0544377976116,45329.45974802971,31190,1727071428.3183131
31191,31130,,,0.4258,76505088000.0,0.01737565290013246,442.0544377976116,45330.7585940361,31191,1727071429.6171591
31192,31131,,,0.4268,76507545600.0,0.019265781872860047,442.0544377976116,45332.054406642914,31192,1727071430.9129717
31193,31132,,,0.4268,76510003200.0,0.02152525611188685,442.0544377976116,45333.35376119614,31193,1727071432.2123263
31194,31133,,,0.4263,76512460800.0,0.01907893689477359,442.0544377976116,45334.65066957474,31194,1727071433.5092347
31195,31134,,,0.4272,76514918400.0,0.023548188132979146,442.0544377976116,45335.949426651,31195,1727071434.8079917
31196,31135,,,0.4268,76517376000.0,0.016611093658435813,442.0544377976116,45337.24751710892,31196,1727071436.1060822
31197,31136,,,0.4268,76519833600.0,0.017242843250619564,442.0544377976116,45338.545689344406,31197,1727071437.4042544
31198,31137,,,0.4268,76522291200.0,0.018892353800082546,442.0544377976116,45339.843446969986,31198,1727071438.702012
31199,31138,,,0.4268,76524748800.0,0.023656851820701423,442.0544377976116,45341.14324116707,31199,1727071440.0018063
31200,31139,,,0.4265,76527206400.0,0.023129639082041572,442.0544377976116,45342.441510915756,31200,1727071441.300076
31201,31140,,,0.4277,76529664000.0,0.019269812924343648,442.0544377976116,45343.7400662899,31201,1727071442.5986314
31202,31141,,,0.4268,76532121600.0,0.02178622406219483,442.0544377976116,45345.04312610626,31202,1727071443.9016912
31203,31142,,,0.4263,76534579200.0,0.02494603756792694,442.0544377976116,45346.34124207497,31203,1727071445.1998072
31204,31143,,,0.4268,76537036800.0,0.021055236373731665,442.0544377976116,45347.63973259926,31204,1727071446.4982977
31205,31144,,,0.427,76539494400.0,0.0212253486580288,442.0544377976116,45348.94027423859,31205,1727071447.7988393
31206,31145,,,0.4263,76541952000.0,0.021330647001510446,442.0544377976116,45350.23635959625,31206,1727071449.0949247
31207,31146,,,0.4263,76544409600.0,0.01923663973953196,442.0544377976116,45351.53577160835,31207,1727071450.3943367
31208,31147,,,0.427,76546867200.0,0.01931977100059723,442.0544377976116,45352.83292889595,31208,1727071451.691494
31209,31148,,,0.426,76549324800.0,0.017522174866809626,442.0544377976116,45354.132002830505,31209,1727071452.990568
31210,31149,,,0.4268,76551782400.0,0.024104255219324675,442.0544377976116,45355.43189239502,31210,1727071454.2904575
31211,31150,,,0.4258,76554240000.0,0.017651220765980573,442.0544377976116,45356.730250597,31211,1727071455.5888157
31212,31151,,,0.4263,76556697600.0,0.021708831148426228,442.0544377976116,45358.0272257328,31212,1727071456.8857908
31213,31152,,,0.4272,76559155200.0,0.017298613462424013,442.0544377976116,45359.32303857803,31213,1727071458.1816037
31214,31153,,,0.4265,76561612800.0,0.016563006114424374,442.0621255565359,45360.62050461769,31214,1727071459.4790697
31215,31154,,,0.4268,76564070400.0,0.017650948939101983,442.0621255565359,45361.92173910141,31215,1727071460.7803042
31216,31155,,,0.4263,76566528000.0,0.01731014800763859,442.0621255565359,45363.218059301376,31216,1727071462.0766244
31217,31156,,,0.4265,76568985600.0,0.02054753040334702,442.0621255565359,45364.51783370972,31217,1727071463.3763988
31218,31157,,,0.4265,76571443200.0,0.015543108995913222,442.0621255565359,45365.81626081467,31218,1727071464.674826
31219,31158,,,0.4272,76573900800.0,0.02059236661472091,442.0621255565359,45367.11392569542,31219,1727071465.9724908
31220,31159,,,0.426,76576358400.0,0.01995247238145554,442.0621255565359,45368.41212725639,31220,1727071467.2706923
31221,31160,,,0.427,76578816000.0,0.026576657845406654,442.0621255565359,45369.710106134415,31221,1727071468.5686712
31222,31161,,,0.4258,76581273600.0,0.01661710420346661,442.09499584542067,45371.00648164749,31222,1727071469.8650467
31223,31162,,,0.4263,76583731200.0,0.02224103404561909,442.09499584542067,45372.302670001984,31223,1727071471.161235
31224,31163,,,0.4263,76586188800.0,0.02531153603895108,442.173874569227,45373.60052680969,31224,1727071472.459092
31225,31164,,,0.4263,76588646400.0,0.021282235638864885,442.1661887532362,45374.897327661514,31225,1727071473.7558928
31226,31165,,,0.4268,76591104000.0,0.02378790549224561,442.173874569227,45376.195893764496,31226,1727071475.0544589
31227,31166,,,0.427,76593561600.0,0.02053010378678329,442.173874569227,45377.496034383774,31227,1727071476.3545995
31228,31167,,,0.4265,76596019200.0,0.021914520485258934,442.173874569227,45378.79370713234,31228,1727071477.6522722
31229,31168,,,0.4263,76598476800.0,0.026519091042966503,442.173874569227,45380.089700460434,31229,1727071478.9482656
31230,31169,,,0.4268,76600934400.0,0.021365268876280836,442.173874569227,45381.38635182381,31230,1727071480.244917
31231,31170,,,0.427,76603392000.0,0.024082950802346924,442.173874569227,45382.685136556625,31231,1727071481.5437016
31232,31171,,,0.4255,76605849600.0,0.01569200318258335,442.173874569227,45383.984515190125,31232,1727071482.8430803
31233,31172,,,0.4263,76608307200.0,0.01771069379238064,442.173874569227,45385.28405332565,31233,1727071484.1426184
31234,31173,,,0.426,76610764800.0,0.0198477640667877,442.173874569227,45386.5817296505,31234,1727071485.4402947
31235,31174,,,0.426,76613222400.0,0.017541407132429316,442.173874569227,45387.87914323807,31235,1727071486.7377083
31236,31175,,,0.4265,76615680000.0,0.021202123692726137,442.173874569227,45389.1765358448,31236,1727071488.035101
31237,31176,,,0.4263,76618137600.0,0.01954908157684001,442.173874569227,45390.47505092621,31237,1727071489.333616
31238,31177,,,0.4277,76620595200.0,0.020919332483401675,442.173874569227,45391.77217006683,31238,1727071490.6307352
31239,31178,,,0.4265,76623052800.0,0.016869488104166306,442.173874569227,45393.06962919235,31239,1727071491.9281943
31240,31179,,,0.427,76625510400.0,0.020225974214297993,442.20829125148987,45394.366421461105,31240,1727071493.2249866
31241,31180,,,0.427,76627968000.0,0.019956124116289938,442.20829125148987,45395.663108587265,31241,1727071494.5216737
31242,31181,,,0.4265,76630425600.0,0.023423803868338505,442.20829125148987,45396.96048498154,31242,1727071495.81905
31243,31182,,,0.426,76632883200.0,0.022508944505940168,442.230127141472,45398.25659489632,31243,1727071497.11516
31244,31183,,,0.4263,76635340800.0,0.02408516303611014,442.2643981280457,45399.555128097534,31244,1727071498.4136932
31245,31184,,,0.4272,76637798400.0,0.0210026490859712,442.2643981280457,45400.851571798325,31245,1727071499.710137
31246,31185,,,0.4268,76640256000.0,0.02189181100666671,442.2643981280457,45402.14767718315,31246,1727071501.0062423
31247,31186,,,0.4268,76642713600.0,0.0164002732785143,442.2643981280457,45403.45697593689,31247,1727071502.315541
31248,31187,,,0.427,76645171200.0,0.018910337801295085,442.2643981280457,45404.76144003868,31248,1727071503.6200051
31249,31188,,,0.4265,76647628800.0,0.017698573041227995,442.26283920912067,45406.05936264992,31249,1727071504.9179277
31250,31189,,,0.427,76650086400.0,0.026073129434921814,442.26283920912067,45407.3575026989,31250,1727071506.2160678
31251,31190,,,0.4265,76652544000.0,0.019558938477594424,442.26283920912067,45408.654678583145,31251,1727071507.5132437
31252,31191,,,0.4265,76655001600.0,0.024836894272561846,442.26283920912067,45409.95243239403,31252,1727071508.8109975
31253,31192,,,0.4258,76657459200.0,0.016430266441347374,442.26283920912067,45411.248348236084,31253,1727071510.1069133
31254,31193,,,0.4277,76659916800.0,0.02243153395367789,442.26283920912067,45412.54565310478,31254,1727071511.4042182
31255,31194,,,0.4263,76662374400.0,0.020108995339112676,442.2622860786346,45413.84250164032,31255,1727071512.7010667
31256,31195,,,0.427,76664832000.0,0.015332558469169996,442.26283920912067,45415.14416432381,31256,1727071514.0027294
31257,31196,,,0.4272,76667289600.0,0.024692929857887694,442.2622860786346,45416.44614315033,31257,1727071515.3047082
31258,31197,,,0.4265,76669747200.0,0.014839277291601128,442.2622860786346,45417.74555873871,31258,1727071516.6041238
31259,31198,,,0.426,76672204800.0,0.023252307864400384,442.2622860786346,45419.04331302643,31259,1727071517.901878
31260,31199,,,0.4265,76674662400.0,0.018453610565614998,442.2622860786346,45420.34343409538,31260,1727071519.2019992
31261,31200,,,0.4255,76677120000.0,0.019340775255752618,442.2622860786346,45421.64314866066,31261,1727071520.5017138
31262,31201,,,0.4258,76679577600.0,0.017417620680737714,442.2622860786346,45422.94093465805,31262,1727071521.7994998
31263,31202,,,0.426,76682035200.0,0.016364111017456988,442.2622860786346,45424.239691734314,31263,1727071523.0982568
31264,31203,,,0.4265,76684492800.0,0.0205078254719889,442.2622860786346,45425.5410554409,31264,1727071524.3996205
31265,31204,,,0.4268,76686950400.0,0.018663865879544234,442.2622860786346,45426.83704853058,31265,1727071525.6956136
31266,31205,,,0.4272,76689408000.0,0.017520794752887023,442.34056979605657,45428.13610935211,31266,1727071526.9946744
31267,31206,,,0.4258,76691865600.0,0.01717536942943507,442.34056979605657,45429.43380236626,31267,1727071528.2923675
31268,31207,,,0.4265,76694323200.0,0.01919450981142929,442.36465974069404,45430.73343539238,31268,1727071529.5920005
31269,31208,,,0.4265,76696780800.0,0.019039508548387363,442.36465974069404,45432.03526186943,31269,1727071530.893827
31270,31209,,,0.4268,76699238400.0,0.01800176722820814,442.36465974069404,45433.33409619331,31270,1727071532.1926613
31271,31210,,,0.4265,76701696000.0,0.016948167646370065,442.36465974069404,45434.63253355026,31271,1727071533.4910986
31272,31211,,,0.4263,76704153600.0,0.02382304322779427,442.36465974069404,45435.93008565903,31272,1727071534.7886508
31273,31212,,,0.4275,76706611200.0,0.016784556914092183,442.36465974069404,45437.22909402847,31273,1727071536.0876591
31274,31213,,,0.4263,76709068800.0,0.018874306186999753,442.36465974069404,45438.52839303017,31274,1727071537.3869581
31275,31214,,,0.427,76711526400.0,0.01891011490321249,442.36465974069404,45439.82673192024,31275,1727071538.685297
31276,31215,,,0.4265,76713984000.0,0.016578327272752862,442.36465974069404,45441.12793755531,31276,1727071539.9865026
31277,31216,,,0.4268,76716441600.0,0.018542747705759838,442.36465974069404,45442.42712688446,31277,1727071541.285692
31278,31217,,,0.426,76718899200.0,0.018525919142324824,442.36465974069404,45443.727009534836,31278,1727071542.5855746
31279,31218,,,0.4275,76721356800.0,0.019763813541114367,442.36465974069404,45445.025913476944,31279,1727071543.8844786
31280,31219,,,0.4255,76723814400.0,0.01782270698988815,442.36465974069404,45446.324835538864,31280,1727071545.1834006
31281,31220,,,0.4275,76726272000.0,0.02031633727668958,442.36465974069404,45447.62223601341,31281,1727071546.480801
31282,31221,,,0.426,76728729600.0,0.019451532389886138,442.36465974069404,45448.920550346375,31282,1727071547.7791154
31283,31222,,,0.4268,76731187200.0,0.01611553260737647,442.36465974069404,45450.219237565994,31283,1727071549.0778027
31284,31223,,,0.4258,76733644800.0,0.01983100619924271,442.36465974069404,45451.51840686798,31284,1727071550.376972
31285,31224,,,0.427,76736102400.0,0.017909967099478456,442.36465974069404,45452.815865278244,31285,1727071551.6744304
31286,31225,,,0.4268,76738560000.0,0.016949909306793826,442.36465974069404,45454.11400413513,31286,1727071552.9725692
31287,31226,,,0.4263,76741017600.0,0.018882570554849227,442.36465974069404,45455.45489740372,31287,1727071554.3134625
31288,31227,,,0.426,76743475200.0,0.019685008925343094,442.36465974069404,45456.75221347809,31288,1727071555.6107786
31289,31228,,,0.427,76745932800.0,0.02087420001224552,442.36465974069404,45458.050097703934,31289,1727071556.9086628
31290,31229,,,0.4268,76748390400.0,0.021064135648636146,442.36465974069404,45459.350212812424,31290,1727071558.208778
31291,31230,,,0.427,76750848000.0,0.018496100767037296,442.36465974069404,45460.646218299866,31291,1727071559.5047834
31292,31231,,,0.4268,76753305600.0,0.021153836405643098,442.36465974069404,45461.94275975227,31292,1727071560.8013248
31293,31232,,,0.4253,76755763200.0,0.015562078359285757,442.36465974069404,45463.240584135056,31293,1727071562.0991492
31294,31233,,,0.4263,76758220800.0,0.022482758134409926,442.36465974069404,45464.53797316551,31294,1727071563.3965383
31295,31234,,,0.427,76760678400.0,0.02068325414376821,442.36465974069404,45465.83517360687,31295,1727071564.6937387
31296,31235,,,0.4265,76763136000.0,0.01911062049466329,442.36465974069404,45467.13550591469,31296,1727071565.994071
31297,31236,,,0.4263,76765593600.0,0.018112088540024905,442.3619719842705,45468.42971086502,31297,1727071567.288276
31298,31237,,,0.4263,76768051200.0,0.01685023530279306,442.3619719842705,45469.72709059715,31298,1727071568.5856557
31299,31238,,,0.4268,76770508800.0,0.021292729966513914,442.3619719842705,45471.02475953102,31299,1727071569.8833246
31300,31239,,,0.426,76772966400.0,0.020161563651604802,442.35704457238216,45472.320967674255,31300,1727071571.1795328
31301,31240,,,0.4268,76775424000.0,0.024816521655658726,442.3592301247511,45473.61742925644,31301,1727071572.4759943
31302,31241,,,0.4265,76777881600.0,0.018763144463440608,442.35704457238216,45474.91359591484,31302,1727071573.772161
31303,31242,,,0.426,76780339200.0,0.024642027625284994,442.35704457238216,45476.212738990784,31303,1727071575.071304
31304,31243,,,0.426,76782796800.0,0.024690706106322596,442.3635261386414,45477.51183319092,31304,1727071576.3703983
31305,31244,,,0.427,76785254400.0,0.019732254663699537,442.3635261386414,45478.81222867966,31305,1727071577.6707938
31306,31245,,,0.4263,76787712000.0,0.017273045733775295,442.3635261386414,45480.10888791084,31306,1727071578.967453
31307,31246,,,0.4263,76790169600.0,0.018223455680920382,442.3684534783335,45481.4059073925,31307,1727071580.2644725
31308,31247,,,0.4268,76792627200.0,0.022257275294951955,442.3635261386414,45482.70596432686,31308,1727071581.5645294
31309,31248,,,0.427,76795084800.0,0.022364349497028525,442.35754680885685,45484.00694465637,31309,1727071582.8655097
31310,31249,,,0.4258,76797542400.0,0.01778943103381172,442.35754680885685,45485.30343222618,31310,1727071584.1619973
31311,31250,,,0.4265,76800000000.0,0.026930147800036906,442.3624742151508,45486.60326242447,31311,1727071585.4618275
31312,31251,,,0.4263,76802457600.0,0.01809630327081468,442.39968407397174,45487.90125465393,31312,1727071586.7598197
31313,31252,,,0.4263,76804915200.0,0.0225954909162633,442.39968407397174,45489.2007932663,31313,1727071588.0593584
31314,31253,,,0.4263,76807372800.0,0.022102617397052556,442.3932030374676,45490.50032043457,31314,1727071589.3588855
31315,31254,,,0.4263,76809830400.0,0.018619499619744066,442.38777377184886,45491.79878401756,31315,1727071590.657349
31316,31255,,,0.4263,76812288000.0,0.02277403211090215,442.39425488789124,45493.096464157104,31316,1727071591.9550292
31317,31256,,,0.426,76814745600.0,0.016381117158336064,442.39425488789124,45494.39558458328,31317,1727071593.2541497
31318,31257,,,0.426,76817203200.0,0.022770718532680482,442.39425488789124,45495.69570374489,31318,1727071594.5542688
31319,31258,,,0.4265,76819660800.0,0.018352973705518864,442.39425488789124,45496.994566679,31319,1727071595.8531318
31320,31259,,,0.4263,76822118400.0,0.01960872002332591,442.42837189517184,45498.292523145676,31320,1727071597.1510882
31321,31260,,,0.428,76824576000.0,0.023989742410139965,442.42837189517184,45499.59050941467,31321,1727071598.4490745
31322,31261,,,0.427,76827033600.0,0.017343123775533983,442.42837189517184,45500.890889406204,31322,1727071599.7494545
31323,31262,,,0.4265,76829491200.0,0.0192527517555135,442.42837189517184,45502.18923997879,31323,1727071601.047805
31324,31263,,,0.426,76831948800.0,0.021776370641504558,442.42837189517184,45503.48790931702,31324,1727071602.3464744
31325,31264,,,0.4263,76834406400.0,0.021533541362652623,442.42837189517184,45504.7844016552,31325,1727071603.6429667
31326,31265,,,0.427,76836864000.0,0.022779927420306833,442.42837189517184,45506.08171772957,31326,1727071604.9402828
31327,31266,,,0.427,76839321600.0,0.02198244142288533,442.42837189517184,45507.38029766083,31327,1727071606.2388628
31328,31267,,,0.426,76841779200.0,0.016923054522564013,442.42837189517184,45508.678745269775,31328,1727071607.5373104
31329,31268,,,0.4265,76844236800.0,0.018301159145947238,442.42837189517184,45509.976214408875,31329,1727071608.8347795
31330,31269,,,0.427,76846694400.0,0.018275535708633325,442.42837189517184,45511.27614855766,31330,1727071610.1347136
31331,31270,,,0.4272,76849152000.0,0.01798053044226187,442.42837189517184,45512.577040433884,31331,1727071611.4356055
31332,31271,,,0.4263,76851609600.0,0.022118073958208653,442.42837189517184,45513.88297557831,31332,1727071612.7415407
31333,31272,,,0.4268,76854067200.0,0.019766464148515486,442.42837189517184,45515.181322574615,31333,1727071614.0398877
31334,31273,,,0.4265,76856524800.0,0.02092470561340937,442.42837189517184,45516.483422756195,31334,1727071615.3419878
31335,31274,,,0.4265,76858982400.0,0.01842352059645483,442.42837189517184,45517.783370018005,31335,1727071616.641935
31336,31275,,,0.426,76861440000.0,0.019838816471188184,442.42837189517184,45519.07970881462,31336,1727071617.938274
31337,31276,,,0.426,76863897600.0,0.02073669516926217,442.42837189517184,45520.37817955017,31337,1727071619.2367446
31338,31277,,,0.4268,76866355200.0,0.020401200742535264,442.42837189517184,45521.67392873764,31338,1727071620.5324938
31339,31278,,,0.4272,76868812800.0,0.02272397941058559,442.42837189517184,45522.97303366661,31339,1727071621.8315988
31340,31279,,,0.428,76871270400.0,0.021223797065265487,442.42837189517184,45524.2714035511,31340,1727071623.1299686
31341,31280,,,0.4272,76873728000.0,0.023949959187171185,442.42837189517184,45525.57096672058,31341,1727071624.4295318
31342,31281,,,0.4272,76876185600.0,0.020482341973872924,442.42837189517184,45526.86974978447,31342,1727071625.7283149
31343,31282,,,0.4268,76878643200.0,0.020570115873995175,442.42837189517184,45528.168179273605,31343,1727071627.0267444
31344,31283,,,0.4263,76881100800.0,0.024608942466342612,442.42837189517184,45529.46641802788,31344,1727071628.3249831
31345,31284,,,0.4268,76883558400.0,0.017148317200025846,442.42837189517184,45530.764167785645,31345,1727071629.6227329
31346,31285,,,0.4268,76886016000.0,0.023544354807263218,442.42837189517184,45532.06218147278,31346,1727071630.9207466
31347,31286,,,0.4258,76888473600.0,0.019416207358549025,442.42837189517184,45533.35955071449,31347,1727071632.2181158
31348,31287,,,0.426,76890931200.0,0.019051680211420677,442.42837189517184,45534.65767288208,31348,1727071633.516238
31349,31288,,,0.4268,76893388800.0,0.017104940366869496,442.42837189517184,45535.95631694794,31349,1727071634.814882
31350,31289,,,0.4268,76895846400.0,0.024048314779922694,442.42837189517184,45537.25436401367,31350,1727071636.112929
31351,31290,,,0.4263,76898304000.0,0.01938762722589384,442.42837189517184,45538.55164527893,31351,1727071637.4102104
31352,31291,,,0.4268,76900761600.0,0.016622950871166844,442.46248627178835,45539.847962379456,31352,1727071638.7065275
31353,31292,,,0.4275,76903219200.0,0.031624177696835135,442.46248627178835,45541.14583444595,31353,1727071640.0043995
31354,31293,,,0.4263,76905676800.0,0.024977280769823085,442.46248627178835,45542.44324016571,31354,1727071641.3018053
31355,31294,,,0.426,76908134400.0,0.020230375365368227,442.46248627178835,45543.74210977554,31355,1727071642.6006749
31356,31295,,,0.4265,76910592000.0,0.020562765778921955,442.46248627178835,45545.038385391235,31356,1727071643.8969505
31357,31296,,,0.426,76913049600.0,0.017822894116319904,442.46248627178835,45546.336114645004,31357,1727071645.1946797
31358,31297,,,0.4272,76915507200.0,0.020108295012669048,442.46248627178835,45547.63672852516,31358,1727071646.4952936
31359,31298,,,0.427,76917964800.0,0.01886216628629545,442.46248627178835,45548.937284231186,31359,1727071647.7958493
31360,31299,,,0.4255,76920422400.0,0.022775115797605765,442.46248627178835,45550.2362344265,31360,1727071649.0947995
31361,31300,,,0.4258,76922880000.0,0.016309721931875038,442.46248627178835,45551.53387975693,31361,1727071650.3924448
31362,31301,,,0.4272,76925337600.0,0.023303124049226864,442.4963155302115,45552.831208229065,31362,1727071651.6897733
31363,31302,,,0.426,76927795200.0,0.01846444139113201,442.4963155302115,45554.129341840744,31363,1727071652.987907
31364,31303,,,0.4263,76930252800.0,0.02588018042606347,442.4963155302115,45555.42726683617,31364,1727071654.285832
31365,31304,,,0.426,76932710400.0,0.025709441120616794,442.4963155302115,45556.726784706116,31365,1727071655.5853498
31366,31305,,,0.427,76935168000.0,0.020257321975549535,442.4963155302115,45558.02486896515,31366,1727071656.883434
31367,31306,,,0.427,76937625600.0,0.023386982989052698,442.5734280973187,45559.324269771576,31367,1727071658.1828349
31368,31307,,,0.4258,76940083200.0,0.01753828620052203,442.5734280973187,45560.622309446335,31368,1727071659.4808745
31369,31308,,,0.4255,76942540800.0,0.020595994470457117,442.5734280973187,45561.919946432114,31369,1727071660.7785115
31370,31309,,,0.4265,76944998400.0,0.01738634544174225,442.5734280973187,45563.219798088074,31370,1727071662.0783632
31371,31310,,,0.426,76947456000.0,0.02044218691496375,442.5734280973187,45564.517283678055,31371,1727071663.3758488
31372,31311,,,0.4263,76949913600.0,0.02071820593485207,442.5734280973187,45565.81628489494,31372,1727071664.67485
31373,31312,,,0.427,76952371200.0,0.01842228546820692,442.5734280973187,45567.11440515518,31373,1727071665.9729702
31374,31313,,,0.4255,76954828800.0,0.025326253954266572,442.5734280973187,45568.4112432003,31374,1727071667.2698083
31375,31314,,,0.4255,76957286400.0,0.02064230703650471,442.5734280973187,45569.7079076767,31375,1727071668.5664728
31376,31315,,,0.4263,76959744000.0,0.024336079087408067,442.5734280973187,45571.00383782387,31376,1727071669.862403
31377,31316,,,0.4268,76962201600.0,0.02094346270405074,442.5734280973187,45572.30525755882,31377,1727071671.1638227
31378,31317,,,0.4268,76964659200.0,0.017997273370916497,442.57127008151184,45573.603185892105,31378,1727071672.461751
31379,31318,,,0.427,76967116800.0,0.01889071231703003,442.6664422582341,45574.89955186844,31379,1727071673.758117
31380,31319,,,0.4265,76969574400.0,0.01889603260932462,442.6664422582341,45576.196123838425,31380,1727071675.054689
31381,31320,,,0.4268,76972032000.0,0.0206678173723849,442.6685998100752,45577.49059534073,31381,1727071676.3491604
31382,31321,,,0.4263,76974489600.0,0.01712135885344904,442.6664422582341,45578.787408828735,31382,1727071677.645974
31383,31322,,,0.4255,76976947200.0,0.01967359639586839,442.6664422582341,45580.08342957497,31383,1727071678.9419947
31384,31323,,,0.4258,76979404800.0,0.017529092536966568,442.6664422582341,45581.46782875061,31384,1727071680.3263938
31385,31324,,,0.4265,76981862400.0,0.01685029902038787,442.6664422582341,45582.87879323959,31385,1727071681.7373583
31386,31325,,,0.4282,76984320000.0,0.018098977106731983,442.6664422582341,45584.17414307594,31386,1727071683.0327082
31387,31326,,,0.4265,76986777600.0,0.0189263318704983,442.6664422582341,45585.472928762436,31387,1727071684.3314939
31388,31327,,,0.4258,76989235200.0,0.017954484205166547,442.6664422582341,45586.77203965187,31388,1727071685.6306047
31389,31328,,,0.4268,76991692800.0,0.015514485806899453,442.6664422582341,45588.06730103493,31389,1727071686.9258661
31390,31329,,,0.4263,76994150400.0,0.013542505288804626,442.6664422582341,45589.36354589462,31390,1727071688.222111
31391,31330,,,0.4263,76996608000.0,0.0221213299889984,442.6664422582341,45590.66062116623,31391,1727071689.5191863
31392,31331,,,0.4265,76999065600.0,0.017444263365539118,442.6664422582341,45592.18339276314,31392,1727071691.0419579
31393,31332,,,0.4265,77001523200.0,0.01790581109229695,442.66426704706186,45593.48252773285,31393,1727071692.3410928
31394,31333,,,0.4263,77003980800.0,0.017081185765027856,442.66426704706186,45594.78196120262,31394,1727071693.6405263
31395,31334,,,0.4268,77006438400.0,0.018918812520464824,442.66426704706186,45596.08252835274,31395,1727071694.9410934
31396,31335,,,0.426,77008896000.0,0.018554123428556116,442.66426704706186,45597.38180589676,31396,1727071696.240371
31397,31336,,,0.4265,77011353600.0,0.02436897168855266,442.66426704706186,45598.67974567413,31397,1727071697.5383108
31398,31337,,,0.427,77013811200.0,0.021433345038127143,442.66426704706186,45599.97936844826,31398,1727071698.8379335
31399,31338,,,0.4258,77016268800.0,0.024101609704151677,442.66426704706186,45601.282143592834,31399,1727071700.1407087
31400,31339,,,0.4268,77018726400.0,0.018347664108249558,442.66426704706186,45602.58022880554,31400,1727071701.438794
31401,31340,,,0.4265,77021184000.0,0.027389728341513472,442.66426704706186,45603.877866983414,31401,1727071702.736432
31402,31341,,,0.4272,77023641600.0,0.01674366124963514,442.7181985420438,45605.17525649071,31402,1727071704.0338216
31403,31342,,,0.4268,77026099200.0,0.028341467106096,442.7181985420438,45606.47342443466,31403,1727071705.3319895
31404,31343,,,0.4275,77028556800.0,0.019379031044534388,442.7181985420438,45607.77347159386,31404,1727071706.6320367
31405,31344,,,0.4268,77031014400.0,0.027609325415086136,442.75031430854176,45609.07129192352,31405,1727071707.929857
31406,31345,,,0.4265,77033472000.0,0.01886540685586045,442.75031430854176,45610.3685901165,31406,1727071709.2271552
31407,31346,,,0.4265,77035929600.0,0.029227061212978092,442.75031430854176,45611.66698336601,31407,1727071710.5255485
31408,31347,,,0.427,77038387200.0,0.015650802030166798,442.75031430854176,45612.965448617935,31408,1727071711.8240137
31409,31348,,,0.4258,77040844800.0,0.020952253207090574,442.75031430854176,45614.26257586479,31409,1727071713.121141
31410,31349,,,0.4268,77043302400.0,0.018710933766309928,442.75031430854176,45615.5590569973,31410,1727071714.417622
31411,31350,,,0.4268,77045760000.0,0.01778500773913006,442.75031430854176,45616.85460829735,31411,1727071715.7131734
31412,31351,,,0.426,77048217600.0,0.024517088674045766,442.75031430854176,45618.15182304382,31412,1727071717.0103881
31413,31352,,,0.4263,77050675200.0,0.018841433113439467,442.7721234679443,45619.44947552681,31413,1727071718.3080406
31414,31353,,,0.426,77053132800.0,0.016853992232089936,442.7721234679443,45620.7487244606,31414,1727071719.6072896
31415,31354,,,0.4265,77055590400.0,0.01592209424750986,442.7721234679443,45622.04822945595,31415,1727071720.9067945
31416,31355,,,0.426,77058048000.0,0.018694114080808295,442.7721234679443,45623.34699058533,31416,1727071722.2055557
31417,31356,,,0.4263,77060505600.0,0.01637452336044745,442.7721234679443,45624.64627671242,31417,1727071723.5048418
31418,31357,,,0.4268,77062963200.0,0.018715390412133378,442.7721234679443,45625.942920446396,31418,1727071724.8014855
31419,31358,,,0.4263,77065420800.0,0.03245064363520885,442.7721234679443,45627.24134230614,31419,1727071726.0999074
31420,31359,,,0.4263,77067878400.0,0.021498436967244437,442.7721234679443,45628.53979635239,31420,1727071727.3983614
31421,31360,,,0.4265,77070336000.0,0.027282617419317465,442.7721234679443,45629.836308956146,31421,1727071728.694874
31422,31361,,,0.4265,77072793600.0,0.017653334334133484,442.7721234679443,45631.132297992706,31422,1727071729.990863
31423,31362,,,0.426,77075251200.0,0.02315722009825434,442.7721234679443,45632.42960190773,31423,1727071731.288167
31424,31363,,,0.4265,77077708800.0,0.017231860575750352,442.7721234679443,45633.72708964348,31424,1727071732.5856547
31425,31364,,,0.4265,77080166400.0,0.02377262454521544,442.7721234679443,45635.023797273636,31425,1727071733.8823624
31426,31365,,,0.4265,77082624000.0,0.01988251194836981,442.7721234679443,45636.32090163231,31426,1727071735.1794667
31427,31366,,,0.4265,77085081600.0,0.025200270878135568,442.7721234679443,45637.61906385422,31427,1727071736.477629
31428,31367,,,0.427,77087539200.0,0.014647252250940514,442.7721234679443,45638.91883969307,31428,1727071737.7774048
31429,31368,,,0.4268,77089996800.0,0.019180826248706585,442.7721234679443,45640.21785545349,31429,1727071739.0764205
31430,31369,,,0.427,77092454400.0,0.020445907497763507,442.7721234679443,45641.51357245445,31430,1727071740.3721375
31431,31370,,,0.428,77094912000.0,0.018726964704591093,442.7966133794527,45642.809032440186,31431,1727071741.6675975
31432,31371,,,0.4263,77097369600.0,0.018773936043052827,442.7966133794527,45644.10802721977,31432,1727071742.9665923
31433,31372,,,0.426,77099827200.0,0.01806394711415886,442.7966133794527,45645.405059576035,31433,1727071744.2636247
31434,31373,,,0.4263,77102284800.0,0.017885609651045072,442.7721234679443,45646.704441547394,31434,1727071745.5630066
31435,31374,,,0.4268,77104742400.0,0.020357201564587254,442.7966133794527,45648.00162935257,31435,1727071746.8601944
31436,31375,,,0.4275,77107200000.0,0.023209676622015573,442.7966133794527,45649.29862785339,31436,1727071748.157193
31437,31376,,,0.4272,77109657600.0,0.01852088570448907,442.7987879404849,45650.59571790695,31437,1727071749.454283
31438,31377,,,0.4268,77112115200.0,0.01821930781111196,442.7987879404849,45651.89367103577,31438,1727071750.7522361
31439,31378,,,0.4275,77114572800.0,0.017846339516840316,442.7987879404849,45653.19218111038,31439,1727071752.0507462
31440,31379,,,0.4272,77117030400.0,0.020385210824797006,442.7987879404849,45654.4883415699,31440,1727071753.3469067
31441,31380,,,0.4277,77119488000.0,0.019543825465270153,442.7987879404849,45655.7834045887,31441,1727071754.6419697
31442,31381,,,0.427,77121945600.0,0.016258901537176525,442.8781058051555,45657.080839157104,31442,1727071755.9394042
31443,31382,,,0.4275,77124403200.0,0.016852753516164026,442.8781058051555,45658.383378744125,31443,1727071757.2419438
31444,31383,,,0.426,77126860800.0,0.021284803425482456,442.8781058051555,45659.681017160416,31444,1727071758.5395823
31445,31384,,,0.426,77129318400.0,0.018149219040410423,442.8760903969783,45660.97692704201,31445,1727071759.8354921
31446,31385,,,0.4263,77131776000.0,0.02332441072490623,442.8759316335812,45662.27598619461,31446,1727071761.1345513
31447,31386,,,0.4265,77134233600.0,0.017748046266443256,442.8739162155099,45663.572102069855,31447,1727071762.4306672
31448,31387,,,0.4268,77136691200.0,0.01887726140407302,442.8759316335812,45664.86887001991,31448,1727071763.727435
31449,31388,,,0.4263,77139148800.0,0.01980793851429475,442.8759316335812,45666.16721892357,31449,1727071765.025784
31450,31389,,,0.4263,77141606400.0,0.021092983120392105,442.8759316335812,45667.46137070656,31450,1727071766.3199358
31451,31390,,,0.4263,77144064000.0,0.017456750443237874,442.8759316335812,45668.75804781914,31451,1727071767.616613
31452,31391,,,0.4265,77146521600.0,0.017643236673835255,442.8759316335812,45670.05605125427,31452,1727071768.9146163
31453,31392,,,0.426,77148979200.0,0.017633939156188546,442.8759316335812,45671.35287833214,31453,1727071770.2114434
31454,31393,,,0.4268,77151436800.0,0.01964279294629786,442.8759316335812,45672.64878702164,31454,1727071771.507352
31455,31394,,,0.4272,77153894400.0,0.015542648020452982,442.8759316335812,45673.94277095795,31455,1727071772.801336
31456,31395,,,0.4263,77156352000.0,0.018174258848089146,442.9721670944039,45675.239406108856,31456,1727071774.0979712
31457,31396,,,0.4275,77158809600.0,0.01914630474604172,442.97015211418307,45676.536464214325,31457,1727071775.3950293
31458,31397,,,0.4263,77161267200.0,0.02293858397052259,442.97015211418307,45677.83381438255,31458,1727071776.6923795
31459,31398,,,0.4263,77163724800.0,0.02432520177223657,442.97015211418307,45679.129225969315,31459,1727071777.987791
31460,31399,,,0.4265,77166182400.0,0.0402345269902008,442.97859997867,45680.424949645996,31460,1727071779.2835147
31461,31400,,,0.4263,77168640000.0,0.019467934108467397,442.97859997867,45681.72615361214,31461,1727071780.5847187
31462,31401,,,0.4255,77171097600.0,0.022732489348864637,442.97859997867,45683.02340769768,31462,1727071781.8819728
31463,31402,,,0.4258,77173555200.0,0.018291526864961133,442.97859997867,45684.31714510918,31463,1727071783.1757102
31464,31403,,,0.4263,77176012800.0,0.028940142744797163,442.97859997867,45685.611248493195,31464,1727071784.4698136
31465,31404,,,0.4265,77178470400.0,0.015317385822194631,442.97859997867,45686.90556669235,31465,1727071785.7641318
31466,31405,,,0.4258,77180928000.0,0.023328111515130145,442.97859997867,45688.20272016525,31466,1727071787.0612853
31467,31406,,,0.4275,77183385600.0,0.015228347602541242,442.97859997867,45689.50901865959,31467,1727071788.3675838
31468,31407,,,0.4265,77185843200.0,0.01702273176128058,442.97859997867,45690.80554008484,31468,1727071789.6641052
31469,31408,,,0.4265,77188300800.0,0.021419126306490864,442.97859997867,45692.1030755043,31469,1727071790.9616406
31470,31409,,,0.4263,77190758400.0,0.02071167278895412,442.97859997867,45693.40196466446,31470,1727071792.2605298
31471,31410,,,0.426,77193216000.0,0.020741009083505166,442.97859997867,45694.6986386776,31471,1727071793.5572038
31472,31411,,,0.4268,77195673600.0,0.02087426645136776,442.97859997867,45695.99640727043,31472,1727071794.8549724
31473,31412,,,0.428,77198131200.0,0.022369143581000905,442.97859997867,45697.29585838318,31473,1727071796.1544235
31474,31413,,,0.4255,77200588800.0,0.017501072209269306,442.97859997867,45698.59713983536,31474,1727071797.455705
31475,31414,,,0.4275,77203046400.0,0.027871099248496612,442.97859997867,45699.89621639252,31475,1727071798.7547815
31476,31415,,,0.4275,77205504000.0,0.022766894020795105,442.97859997867,45701.19359135628,31476,1727071800.0521564
31477,31416,,,0.4268,77207961600.0,0.027202434366063545,442.97859997867,45702.491795539856,31477,1727071801.3503606
31478,31417,,,0.4268,77210419200.0,0.023985248946252063,442.97859997867,45703.789011240005,31478,1727071802.6475763
31479,31418,,,0.4282,77212876800.0,0.026671504148978006,442.97859997867,45705.08856296539,31479,1727071803.947128
31480,31419,,,0.4272,77215334400.0,0.020215364626156387,443.0032195583487,45706.384076833725,31480,1727071805.242642
31481,31420,,,0.4268,77217792000.0,0.01947057812039422,443.0032195583487,45707.681513786316,31481,1727071806.5400789
31482,31421,,,0.4265,77220249600.0,0.017716357106885187,443.0032195583487,45708.97632026672,31482,1727071807.8348854
31483,31422,,,0.4263,77222707200.0,0.017091631609559992,443.0032195583487,45710.27284812927,31483,1727071809.1314132
31484,31423,,,0.4268,77225164800.0,0.02133127880104773,443.0032195583487,45711.56750035286,31484,1727071810.4260654
31485,31424,,,0.427,77227622400.0,0.020394997232251032,443.0032195583487,45712.864590168,31485,1727071811.7231553
31486,31425,,,0.426,77230080000.0,0.019381988255898482,443.0032195583487,45714.160972356796,31486,1727071813.0195374
31487,31426,,,0.4268,77232537600.0,0.019641625830980062,443.0032195583487,45715.45987248421,31487,1727071814.3184376
31488,31427,,,0.4268,77234995200.0,0.016841445848993972,443.0032195583487,45716.758172512054,31488,1727071815.6167376
31489,31428,,,0.4268,77237452800.0,0.016441767641778838,443.0032195583487,45718.05554795265,31489,1727071816.914113
31490,31429,,,0.4265,77239910400.0,0.02328408016834705,443.0032195583487,45719.351927518845,31490,1727071818.2104926
31491,31430,,,0.4265,77242368000.0,0.016678355660824196,443.0032195583487,45720.64946389198,31491,1727071819.508029
31492,31431,,,0.4263,77244825600.0,0.0193717408679943,443.0032195583487,45721.947100162506,31492,1727071820.8056653
31493,31432,,,0.4268,77247283200.0,0.019289187998554908,443.0032195583487,45723.24426198006,31493,1727071822.102827
31494,31433,,,0.426,77249740800.0,0.01759166230408879,443.0032195583487,45724.54008579254,31494,1727071823.398651
31495,31434,,,0.4268,77252198400.0,0.019146360204969206,443.0032195583487,45725.8375723362,31495,1727071824.6961374
31496,31435,,,0.427,77254656000.0,0.01899612885297894,443.0988631660687,45727.13726425171,31496,1727071825.9958293
31497,31436,,,0.4263,77257113600.0,0.02367967552964616,443.0988631660687,45728.43276953697,31497,1727071827.2913346
31498,31437,,,0.4258,77259571200.0,0.027526935442604268,443.0988631660687,45729.72867107391,31498,1727071828.5872362
31499,31438,,,0.4268,77262028800.0,0.022065503925296524,443.0988631660687,45731.02559709549,31499,1727071829.8841622
31500,31439,,,0.4272,77264486400.0,0.0163030500821973,443.0988631660687,45732.3231678009,31500,1727071831.181733
31501,31440,,,0.4275,77266944000.0,0.0194336032326399,443.0988631660687,45733.62141942978,31501,1727071832.4799845
31502,31441,,,0.4263,77269401600.0,0.02180302548734493,443.0988631660687,45734.92048573494,31502,1727071833.7790508
31503,31442,,,0.4258,77271859200.0,0.018835561431981916,443.0988631660687,45736.22347831726,31503,1727071835.0820434
31504,31443,,,0.4275,77274316800.0,0.028951435724808752,443.0988631660687,45737.52115154266,31504,1727071836.3797166
31505,31444,,,0.4253,77276774400.0,0.016258863023637195,443.0988631660687,45738.821014881134,31505,1727071837.67958
31506,31445,,,0.4268,77279232000.0,0.019743537562869104,443.0988631660687,45740.12026262283,31506,1727071838.9788277
31507,31446,,,0.4268,77281689600.0,0.02095070632881232,443.0988631660687,45741.41697359085,31507,1727071840.2755387
31508,31447,,,0.4263,77284147200.0,0.020390151695874888,443.0988631660687,45742.715510606766,31508,1727071841.5740757
31509,31448,,,0.4268,77286604800.0,0.01864380708914039,443.09677823564965,45744.01462888718,31509,1727071842.873194
31510,31449,,,0.4263,77289062400.0,0.021475451351656495,443.09677823564965,45745.309871912,31510,1727071844.168437
31511,31450,,,0.4255,77291520000.0,0.019155525987878855,443.0988631660687,45746.61040186882,31511,1727071845.468967
31512,31451,,,0.4265,77293977600.0,0.01808453951493503,443.09677823564965,45747.91246294975,31512,1727071846.771028
31513,31452,,,0.4263,77296435200.0,0.025738056170442926,443.0988631660687,45749.20835161209,31513,1727071848.0669167
31514,31453,,,0.4265,77298892800.0,0.016688214430209163,443.0988631660687,45750.50588512421,31514,1727071849.3644502
31515,31454,,,0.427,77301350400.0,0.01962441074247966,443.0988631660687,45751.80190253258,31515,1727071850.6604676
31516,31455,,,0.4265,77303808000.0,0.02451289341719796,443.0988631660687,45753.09645819664,31516,1727071851.9550233
31517,31456,,,0.426,77306265600.0,0.01824815035470009,443.0988631660687,45754.39417695999,31517,1727071853.252742
31518,31457,,,0.4263,77308723200.0,0.01735697146272252,443.0988631660687,45755.690559625626,31518,1727071854.5491247
31519,31458,,,0.4258,77311180800.0,0.01697633831789735,443.0968311304116,45756.98569202423,31519,1727071855.844257
31520,31459,,,0.4265,77313638400.0,0.020731407883599107,443.0983132831528,45758.284437179565,31520,1727071857.1430023
31521,31460,,,0.4265,77316096000.0,0.01648882368808357,443.0983132831528,45759.58188080788,31521,1727071858.440446
31522,31461,,,0.4263,77318553600.0,0.015819146020312706,443.0983132831528,45760.87928891182,31522,1727071859.737854
31523,31462,,,0.426,77321011200.0,0.016332356626570482,443.0983132831528,45762.17786669731,31523,1727071861.0364318
31524,31463,,,0.426,77323468800.0,0.01698855758335566,443.0962812449739,45763.479273080826,31524,1727071862.3378382
31525,31464,,,0.4258,77325926400.0,0.01731228057320102,443.17216118922113,45764.778759002686,31525,1727071863.637324
31526,31465,,,0.4268,77328384000.0,0.0171221052595229,443.17007660363873,45766.0781788826,31526,1727071864.936744
31527,31466,,,0.4263,77330841600.0,0.017658313115258988,443.1721083034502,45767.37756514549,31527,1727071866.2361302
31528,31467,,,0.4265,77333299200.0,0.02053052295422184,443.1726580948023,45768.67657804489,31528,1727071867.5351431
31529,31468,,,0.4265,77335756800.0,0.020378755401689368,443.24683290781957,45769.97736120224,31529,1727071868.8359263
31530,31469,,,0.4268,77338214400.0,0.020279139929553505,443.24683290781957,45771.275611400604,31530,1727071870.1341765
31531,31470,,,0.426,77340672000.0,0.017092942564662338,443.24683290781957,45772.57375049591,31531,1727071871.4323156
31532,31471,,,0.4268,77343129600.0,0.020692825053669754,443.24891713241954,45773.870569467545,31532,1727071872.7291346
31533,31472,,,0.4265,77345587200.0,0.016219868090967305,443.27591863202144,45775.167207956314,31533,1727071874.025773
31534,31473,,,0.4263,77348044800.0,0.022458183633032824,443.27591863202144,45776.46488404274,31534,1727071875.3234491
31535,31474,,,0.4258,77350502400.0,0.016274067689481274,443.27591863202144,45777.76125001907,31535,1727071876.619815
31536,31475,,,0.4263,77352960000.0,0.019497629865240455,443.27591863202144,45779.05623483658,31536,1727071877.9148
31537,31476,,,0.4263,77355417600.0,0.02236690682751753,443.27383453437955,45780.35207653046,31537,1727071879.2106416
31538,31477,,,0.4272,77357875200.0,0.01830440569750844,443.27383453437955,45781.64929008484,31538,1727071880.5078552
31539,31478,,,0.4265,77360332800.0,0.01912531821996025,443.27383453437955,45782.94503188133,31539,1727071881.803597
31540,31479,,,0.4272,77362790400.0,0.019793048964460023,443.27383453437955,45784.24275422096,31540,1727071883.1013193
31541,31480,,,0.4275,77365248000.0,0.02050737707989962,443.27180330082183,45785.540756225586,31541,1727071884.3993213
31542,31481,,,0.4268,77367705600.0,0.018711555302131894,443.27180330082183,45786.83764195442,31542,1727071885.696207
31543,31482,,,0.426,77370163200.0,0.024279924022838188,443.33144102529263,45788.134598493576,31543,1727071886.9931636
31544,31483,,,0.4258,77372620800.0,0.021578347804363573,443.3309420948982,45789.43189787865,31544,1727071888.290463
31545,31484,,,0.4253,77375078400.0,0.021496763606336275,443.3309420948982,45790.72813272476,31545,1727071889.5866978
31546,31485,,,0.427,77377536000.0,0.024090501979494545,443.33144102529263,45792.02593421936,31546,1727071890.8844993
31547,31486,,,0.4265,77379993600.0,0.016607335586618376,443.3308914308533,45793.32331991196,31547,1727071892.181885
31548,31487,,,0.4265,77382451200.0,0.029544006604606057,443.3308914308533,45794.61872577667,31548,1727071893.4772909
31549,31488,,,0.4268,77384908800.0,0.018813883130817707,443.3308914308533,45795.91757297516,31549,1727071894.776138
31550,31489,,,0.4268,77387366400.0,0.019164455298246747,443.3308914308533,45797.21384215355,31550,1727071896.0724072
31551,31490,,,0.4272,77389824000.0,0.018498930585064497,443.3308914308533,45798.51253890991,31551,1727071897.371104
31552,31491,,,0.427,77392281600.0,0.01930391610294095,443.4242091912382,45799.81049537659,31552,1727071898.6690605
31553,31492,,,0.4268,77394739200.0,0.019355855097880535,443.4507463666343,45801.10646486282,31553,1727071899.96503
31554,31493,,,0.4255,77397196800.0,0.019121058313894726,443.4512958125306,45802.40518903732,31554,1727071901.2637541
31555,31494,,,0.427,77399654400.0,0.01683344486242089,443.4839222089257,45803.704474925995,31555,1727071902.56304
31556,31495,,,0.4265,77402112000.0,0.021824272791065174,443.4839222089257,45805.00944042206,31556,1727071903.8680055
31557,31496,,,0.4268,77404569600.0,0.0189284056673409,443.4839222089257,45806.308373212814,31557,1727071905.1669383
31558,31497,,,0.4265,77407027200.0,0.014912836978461788,443.4839222089257,45807.60718512535,31558,1727071906.4657502
31559,31498,,,0.4263,77409484800.0,0.0160048003685352,443.4839222089257,45808.90402698517,31559,1727071907.762592
31560,31499,,,0.4258,77411942400.0,0.01820735478731061,443.48287404398434,45810.199568748474,31560,1727071909.0581338
31561,31500,,,0.4265,77414400000.0,0.017821647037465464,443.48287404398434,45811.49884915352,31561,1727071910.3574142
31562,31501,,,0.4268,77416857600.0,0.021791824091503233,443.47725442835565,45812.795864105225,31562,1727071911.6544292
31563,31502,,,0.4265,77419315200.0,0.019126970215277626,443.47725442835565,45814.0969247818,31563,1727071912.9554899
31564,31503,,,0.4258,77421772800.0,0.02023500948505581,443.47725442835565,45815.394124269485,31564,1727071914.2526894
31565,31504,,,0.4255,77424230400.0,0.026532807977924282,443.47725442835565,45816.695437431335,31565,1727071915.5540025
31566,31505,,,0.4265,77426688000.0,0.016209730086205167,443.56620423456803,45817.99793052673,31566,1727071916.8564956
31567,31506,,,0.4268,77429145600.0,0.015268217213880097,443.56620423456803,45819.29861116409,31567,1727071918.1571763
31568,31507,,,0.426,77431603200.0,0.020553506495792857,443.56620423456803,45820.59805417061,31568,1727071919.4566193
31569,31508,,,0.4272,77434060800.0,0.01731701571472422,443.56620423456803,45821.897124290466,31569,1727071920.7556894
31570,31509,,,0.4268,77436518400.0,0.018544733770975763,443.56620423456803,45823.19491362572,31570,1727071922.0534787
31571,31510,,,0.4275,77438976000.0,0.016666313198595302,443.56620423456803,45824.493310689926,31571,1727071923.3518758
31572,31511,,,0.4268,77441433600.0,0.018557691115310773,443.56620423456803,45825.79075527191,31572,1727071924.6493204
31573,31512,,,0.4258,77443891200.0,0.016385443831958144,443.56620423456803,45827.08830618858,31573,1727071925.9468713
31574,31513,,,0.4265,77446348800.0,0.02205340703795752,443.56620423456803,45828.38495326042,31574,1727071927.2435184
31575,31514,,,0.426,77448806400.0,0.02083717458781519,443.56620423456803,45829.68156218529,31575,1727071928.5401273
31576,31515,,,0.4258,77451264000.0,0.021691657567111864,443.56620423456803,45830.97873234749,31576,1727071929.8372974
31577,31516,,,0.4263,77453721600.0,0.014065060471947185,443.56620423456803,45832.27213168144,31577,1727071931.1306968
31578,31517,,,0.427,77456179200.0,0.02044198063109213,443.56620423456803,45833.56900548935,31578,1727071932.4275706
31579,31518,,,0.4263,77458636800.0,0.02059289941153848,443.56620423456803,45834.86398291588,31579,1727071933.722548
31580,31519,,,0.426,77461094400.0,0.022550497947829103,443.56620423456803,45836.15965747833,31580,1727071935.0182226
31581,31520,,,0.4263,77463552000.0,0.017074146735999725,443.56620423456803,45837.45593571663,31581,1727071936.3145008
31582,31521,,,0.4263,77466009600.0,0.017474312165758,443.56620423456803,45838.75185918808,31582,1727071937.6104243
31583,31522,,,0.4258,77468467200.0,0.01921785042492089,443.56620423456803,45840.04952263832,31583,1727071938.9080877
31584,31523,,,0.4258,77470924800.0,0.017153960889454742,443.56620423456803,45841.3449511528,31584,1727071940.2035162
31585,31524,,,0.4265,77473382400.0,0.02417018550370197,443.58712790055404,45842.641788721085,31585,1727071941.5003538
31586,31525,,,0.4268,77475840000.0,0.015492451128569127,443.58712790055404,45843.93975543976,31586,1727071942.7983205
31587,31526,,,0.4268,77478297600.0,0.019445502752000642,443.58712790055404,45845.23545598984,31587,1727071944.094021
31588,31527,,,0.4263,77480755200.0,0.017101158633649173,443.58712790055404,45846.533495903015,31588,1727071945.392061
31589,31528,,,0.4268,77483212800.0,0.01557880951805527,443.58712790055404,45847.82915401459,31589,1727071946.687719
31590,31529,,,0.4258,77485670400.0,0.01811750806415961,443.58712790055404,45849.123978853226,31590,1727071947.982544
31591,31530,,,0.4263,77488128000.0,0.018412130348812658,443.58712790055404,45850.4222741127,31591,1727071949.2808392
31592,31531,,,0.4268,77490585600.0,0.021771406008848835,443.58712790055404,45851.71825671196,31592,1727071950.5768218
31593,31532,,,0.4253,77493043200.0,0.02526153308741503,443.58712790055404,45853.01424717903,31593,1727071951.8728123
31594,31533,,,0.4282,77495500800.0,0.023492208451993332,443.58712790055404,45854.31015372276,31594,1727071953.1687188
31595,31534,,,0.426,77497958400.0,0.018579452217193197,443.58712790055404,45855.60802984238,31595,1727071954.466595
31596,31535,,,0.4263,77500416000.0,0.0186328237528334,443.58712790055404,45856.90616893768,31596,1727071955.764734
31597,31536,,,0.4265,77502873600.0,0.018098214962658423,443.58712790055404,45858.200873851776,31597,1727071957.059439
31598,31537,,,0.426,77505331200.0,0.038246447801561397,443.58712790055404,45859.49677014351,31598,1727071958.3553352
31599,31538,,,0.4263,77507788800.0,0.021834840330092586,443.58712790055404,45860.791999578476,31599,1727071959.6505647
31600,31539,,,0.4258,77510246400.0,0.03920819599080046,443.58712790055404,45862.08992433548,31600,1727071960.9484894
31601,31540,,,0.4265,77512704000.0,0.021935071689195566,443.58712790055404,45863.391760110855,31601,1727071962.2503252
31602,31541,,,0.4265,77515161600.0,0.02306879637355264,443.58712790055404,45864.69624376297,31602,1727071963.5548089
31603,31542,,,0.4268,77517619200.0,0.026542785216072208,443.58712790055404,45865.99374175072,31603,1727071964.8523068
31604,31543,,,0.4272,77520076800.0,0.023617588310719133,443.58712790055404,45867.29115200043,31604,1727071966.149717
31605,31544,,,0.426,77522534400.0,0.020664891028937614,443.58712790055404,45868.589025735855,31605,1727071967.4475908
31606,31545,,,0.4265,77524992000.0,0.024358208456672553,443.6815187035206,45869.88785076141,31606,1727071968.7464159
31607,31546,,,0.4265,77527449600.0,0.017175460217848753,443.6815187035206,45871.18562245369,31607,1727071970.0441875
31608,31547,,,0.4268,77529907200.0,0.026391918383270544,443.6815187035206,45872.48525643349,31608,1727071971.3438215
31609,31548,,,0.425,77532364800.0,0.018994742114829672,443.67928683939317,45873.783703804016,31609,1727071972.642269
31610,31549,,,0.4272,77534822400.0,0.020089760673020946,443.6815187035206,45875.08031105995,31610,1727071973.9388762
31611,31550,,,0.4268,77537280000.0,0.026863631064187852,443.6815187035206,45876.37743163109,31611,1727071975.2359967
31612,31551,,,0.4268,77539737600.0,0.02176633897942594,443.6815187035206,45877.67183303833,31612,1727071976.5303981
31613,31552,,,0.426,77542195200.0,0.019644153289434356,443.6815187035206,45878.96904158592,31613,1727071977.8276067
31614,31553,,,0.427,77544652800.0,0.018927197671969775,443.6815187035206,45880.26689362526,31614,1727071979.1254587
31615,31554,,,0.4268,77547110400.0,0.01818249346226467,443.6815187035206,45881.56565594673,31615,1727071980.424221
31616,31555,,,0.427,77549568000.0,0.020202574345364186,443.6815187035206,45882.864020347595,31616,1727071981.7225854
31617,31556,,,0.4265,77552025600.0,0.019756708621874945,443.6815187035206,45884.161043167114,31617,1727071983.0196083
31618,31557,,,0.4263,77554483200.0,0.0297842750836695,443.6815187035206,45885.45997881889,31618,1727071984.318544
31619,31558,,,0.4265,77556940800.0,0.01934280158622064,443.6815187035206,45886.75728273392,31619,1727071985.6158478
31620,31559,,,0.427,77559398400.0,0.024535402181378656,443.6815187035206,45888.05416941643,31620,1727071986.9127345
31621,31560,,,0.4255,77561856000.0,0.019993985627891713,443.6815187035206,45889.349462509155,31621,1727071988.2080276
31622,31561,,,0.426,77564313600.0,0.026036201049552173,443.6815187035206,45890.64713025093,31622,1727071989.5056953
31623,31562,,,0.426,77566771200.0,0.018574029958144205,443.6815187035206,45891.94279909134,31623,1727071990.8013642
31624,31563,,,0.427,77569228800.0,0.01691671677448225,443.6815187035206,45893.240136384964,31624,1727071992.0987015
31625,31564,,,0.4268,77571686400.0,0.01928847865351251,443.67936607736505,45894.53928518295,31625,1727071993.3978503
31626,31565,,,0.427,77574144000.0,0.018563512109242827,443.67936607736505,45895.83777451515,31626,1727071994.6963396
31627,31566,,,0.4263,77576601600.0,0.019707100889951673,443.67936607736505,45897.135575056076,31627,1727071995.9941401
31628,31567,,,0.427,77579059200.0,0.02503406660870607,443.67484068607325,45898.43085885048,31628,1727071997.289424
31629,31568,,,0.4258,77581516800.0,0.016931532604865945,443.67936607736505,45899.72718548775,31629,1727071998.5857506
31630,31569,,,0.426,77583974400.0,0.01791008128128051,443.67484068607325,45901.024930238724,31630,1727071999.8834953
31631,31570,,,0.4268,77586432000.0,0.022637234303446076,443.67484068607325,45902.32508301735,31631,1727072001.183648
31632,31571,,,0.4265,77588889600.0,0.01546940360455497,443.67484068607325,45903.62312030792,31632,1727072002.4816854
31633,31572,,,0.4258,77591347200.0,0.022838187568544277,443.67484068607325,45904.920191287994,31633,1727072003.7787564
31634,31573,,,0.4265,77593804800.0,0.021246990399072137,443.67484068607325,45906.217598199844,31634,1727072005.0761633
31635,31574,,,0.4277,77596262400.0,0.022591453580653675,443.67484068607325,45907.513248205185,31635,1727072006.3718133
31636,31575,,,0.4265,77598720000.0,0.021302873800729278,443.67484068607325,45908.810678482056,31636,1727072007.6692436
31637,31576,,,0.4265,77601177600.0,0.019832695371812266,443.67260878835253,45910.10675930977,31637,1727072008.9653244
31638,31577,,,0.4265,77603635200.0,0.01893153713487821,443.67484068607325,45911.40350484848,31638,1727072010.26207
31639,31578,,,0.426,77606092800.0,0.015726949611573244,443.67484068607325,45912.701802015305,31639,1727072011.560367
31640,31579,,,0.4265,77608550400.0,0.016790236530124614,443.6747614472932,45913.99993062019,31640,1727072012.8584957
31641,31580,,,0.426,77611008000.0,0.020074074497094484,443.67699333418506,45915.29702401161,31641,1727072014.155589
31642,31581,,,0.426,77613465600.0,0.017286229946341616,443.6747614472932,45916.68137907982,31642,1727072015.5399442
31643,31582,,,0.4255,77615923200.0,0.018720790310426203,443.6747614472932,45917.98593258858,31643,1727072016.8444977
31644,31583,,,0.4265,77618380800.0,0.018650005799500137,443.6813646304209,45919.28122496605,31644,1727072018.13979
31645,31584,,,0.4258,77620838400.0,0.016977000784135964,443.6813646304209,45920.5780711174,31645,1727072019.4366362
31646,31585,,,0.4265,77623296000.0,0.01751499075703116,443.6747614472932,45921.880121946335,31646,1727072020.738687
31647,31586,,,0.4268,77625753600.0,0.015213576119156634,443.695358651702,45923.18097400665,31647,1727072022.039539
31648,31587,,,0.4263,77628211200.0,0.020761363791773787,443.695358651702,45924.48041057587,31648,1727072023.3389757
31649,31588,,,0.427,77630668800.0,0.0175410578259702,443.7019615283017,45929.47678565979,31649,1727072028.3353508
31650,31589,,,0.4265,77633126400.0,0.020249011796085743,443.7019615283017,45930.7742023468,31650,1727072029.6327674
31651,31590,,,0.4255,77635584000.0,0.018392330800370317,443.7980178685598,45932.071048498154,31651,1727072030.9296136
31652,31591,,,0.4268,77638041600.0,0.020569681551659405,443.7980178685598,45933.36851263046,31652,1727072032.2270777
31653,31592,,,0.427,77640499200.0,0.022309716315876055,443.7980178685598,45934.665783166885,31653,1727072033.5243483
31654,31593,,,0.4268,77642956800.0,0.019918845045768314,443.7980178685598,45935.966873407364,31654,1727072034.8254385
31655,31594,,,0.427,77645414400.0,0.02919045835076856,443.7980178685598,45937.266780376434,31655,1727072036.1253455
31656,31595,,,0.4258,77647872000.0,0.02467270272646335,443.7980178685598,45938.56397175789,31656,1727072037.4225368
31657,31596,,,0.4272,77650329600.0,0.021977577242049233,443.7980178685598,45939.860949754715,31657,1727072038.7195148
31658,31597,,,0.4248,77652787200.0,0.01762258968075289,443.7980178685598,45941.15854001045,31658,1727072040.017105
31659,31598,,,0.4265,77655244800.0,0.021586750492261924,443.7980178685598,45942.454015016556,31659,1727072041.31258
31660,31599,,,0.426,77657702400.0,0.01800396184336292,443.7980178685598,45943.750974178314,31660,1727072042.6095393
31661,31600,,,0.4258,77660160000.0,0.02393216277156575,443.831182054689,45945.04813456535,31661,1727072043.9066997
31662,31601,,,0.427,77662617600.0,0.017091745192044965,443.831182054689,45946.34459900856,31662,1727072045.203164
31663,31602,,,0.4263,77665075200.0,0.017983100390524698,443.831182054689,45947.6411011219,31663,1727072046.4996662
31664,31603,,,0.4265,77667532800.0,0.023196196362975784,443.831182054689,45948.936787843704,31664,1727072047.795353
31665,31604,,,0.4263,77669990400.0,0.0183566635255674,443.831182054689,45950.23333001137,31665,1727072049.091895
31666,31605,,,0.4263,77672448000.0,0.025507395420704366,443.831182054689,45951.53580927849,31666,1727072050.3943744
31667,31606,,,0.4263,77674905600.0,0.017920532168665137,443.831182054689,45952.83085107803,31667,1727072051.6894162
31668,31607,,,0.4258,77677363200.0,0.0195336979211163,443.831182054689,45954.12741971016,31668,1727072052.9859848
31669,31608,,,0.4272,77679820800.0,0.017291583021546018,443.831182054689,45955.42390751839,31669,1727072054.2824726
31670,31609,,,0.4265,77682278400.0,0.017195753511379353,443.831182054689,45956.72090220451,31670,1727072055.5794673
31671,31610,,,0.427,77684736000.0,0.01889659499365812,443.831182054689,45958.018428087234,31671,1727072056.8769932
31672,31611,,,0.427,77687193600.0,0.02022286704855666,443.831182054689,45959.31381773949,31672,1727072058.1723828
31673,31612,,,0.4277,77689651200.0,0.018921239382609936,443.831182054689,45960.61115145683,31673,1727072059.4697165
31674,31613,,,0.4268,77692108800.0,0.017779912485978707,443.8292677880904,45961.909812927246,31674,1727072060.768378
31675,31614,,,0.427,77694566400.0,0.020676822361303214,443.8292677880904,45963.20745778084,31675,1727072062.0660229
31676,31615,,,0.4263,77697024000.0,0.02029525944033062,443.8292677880904,45964.50772237778,31676,1727072063.3662875
31677,31616,,,0.4268,77699481600.0,0.01606195624932516,443.8292677880904,45965.80605483055,31677,1727072064.66462
31678,31617,,,0.4255,77701939200.0,0.027981144078071528,443.8292677880904,45967.10366106033,31678,1727072065.9622262
31679,31618,,,0.4268,77704396800.0,0.021731270951264998,443.8292677880904,45968.40097236633,31679,1727072067.2595375
31680,31619,,,0.4258,77706854400.0,0.01988047072508326,443.8292677880904,45969.70232009888,31680,1727072068.5608852
31681,31620,,,0.4265,77709312000.0,0.01954852940305765,443.8292677880904,45971.00143098831,31681,1727072069.859996
31682,31621,,,0.427,77711769600.0,0.022237899485306262,443.82757354524796,45972.30125927925,31682,1727072071.1598244
31683,31622,,,0.4268,77714227200.0,0.016875646931300146,443.831182054689,45973.6012442112,31683,1727072072.4598093
31684,31623,,,0.427,77716684800.0,0.015998627862942937,443.82948781915394,45974.89898490906,31684,1727072073.75755
31685,31624,,,0.4258,77719142400.0,0.01872996089305102,443.82948781915394,45976.19745063782,31685,1727072075.0560157
31686,31625,,,0.4263,77721600000.0,0.022533255985462134,443.82948781915394,45977.49766993523,31686,1727072076.356235
31687,31626,,,0.4263,77724057600.0,0.01504351044481994,443.82948781915394,45978.79619669914,31687,1727072077.6547618
31688,31627,,,0.4268,77726515200.0,0.018074553460327682,443.82948781915394,45980.094913721085,31688,1727072078.9534788
31689,31628,,,0.426,77728972800.0,0.02488031831085961,443.82948781915394,45981.39380121231,31689,1727072080.2523663
31690,31629,,,0.4263,77731430400.0,0.017215013198596304,443.82948781915394,45982.69223070145,31690,1727072081.5507958
31691,31630,,,0.4263,77733888000.0,0.018178853041870308,443.82948781915394,45983.99246263504,31691,1727072082.8510277
31692,31631,,,0.4268,77736345600.0,0.021580633732894677,443.82948781915394,45985.29304075241,31692,1727072084.1516058
31693,31632,,,0.4268,77738803200.0,0.019010149939325895,443.82948781915394,45986.593797922134,31693,1727072085.452363
31694,31633,,,0.4272,77741260800.0,0.018975055054294226,443.82948781915394,45987.891718387604,31694,1727072086.7502835
31695,31634,,,0.427,77743718400.0,0.017029552700891435,443.82948781915394,45989.190361738205,31695,1727072088.0489268
31696,31635,,,0.427,77746176000.0,0.018161188417446003,443.82948781915394,45990.489775657654,31696,1727072089.3483407
31697,31636,,,0.426,77748633600.0,0.016931799222278273,443.82948781915394,45991.78825592995,31697,1727072090.646821
31698,31637,,,0.426,77751091200.0,0.01758686975471307,443.82948781915394,45993.08606529236,31698,1727072091.9446304
31699,31638,,,0.4268,77753548800.0,0.016771018536342316,443.82948781915394,45994.38291192055,31699,1727072093.241477
31700,31639,,,0.427,77756006400.0,0.01857948410916088,443.82948781915394,45995.67984032631,31700,1727072094.5384054
31701,31640,,,0.426,77758464000.0,0.02025592697509334,443.82948781915394,45996.97589254379,31701,1727072095.8344576
31702,31641,,,0.4263,77760921600.0,0.019628664249202316,443.82948781915394,45998.276530742645,31702,1727072097.1350958
31703,31642,,,0.427,77763379200.0,0.01993311247954161,443.82948781915394,45999.57382059097,31703,1727072098.4323857
31704,31643,,,0.4265,77765836800.0,0.023962024176167027,443.8636353181149,46000.87020921707,31704,1727072099.7287743
31705,31644,,,0.4272,77768294400.0,0.02216756665624234,443.8636353181149,46002.16439080238,31705,1727072101.022956
31706,31645,,,0.427,77770752000.0,0.022684605956077797,443.93608004313245,46003.46005034447,31706,1727072102.3186154
31707,31646,,,0.4258,77773209600.0,0.018733979582276763,443.9382578217522,46004.75426411629,31707,1727072103.6128292
31708,31647,,,0.4263,77775667200.0,0.02894575761080257,443.9382578217522,46006.05017018318,31708,1727072104.9087353
31709,31648,,,0.4265,77778124800.0,0.024309270247915984,443.9382578217522,46007.34569454193,31709,1727072106.2042596
31710,31649,,,0.4265,77780582400.0,0.019040385300857828,443.9382578217522,46008.644275426865,31710,1727072107.5028405
31711,31650,,,0.4255,77783040000.0,0.01995163131072899,443.93634401686745,46009.94056844711,31711,1727072108.7991335
31712,31651,,,0.4265,77785497600.0,0.020373646306645524,444.02897150868716,46011.23801660538,31712,1727072110.0965817
31713,31652,,,0.426,77787955200.0,0.027411399847113403,444.03088491434073,46012.53412270546,31713,1727072111.3926878
31714,31653,,,0.427,77790412800.0,0.018110292694822647,444.03088491434073,46013.829775094986,31714,1727072112.6883402
31715,31654,,,0.4263,77792870400.0,0.02408834769698381,444.03088491434073,46015.12774515152,31715,1727072113.9863102
31716,31655,,,0.4265,77795328000.0,0.021017261138719517,444.03088491434073,46016.4228014946,31716,1727072115.2813666
31717,31656,,,0.4255,77797785600.0,0.02085537974998179,444.03088491434073,46017.72173953056,31717,1727072116.5803046
31718,31657,,,0.426,77800243200.0,0.015703502550435948,444.03088491434073,46019.019730091095,31718,1727072117.8782952
31719,31658,,,0.4268,77802700800.0,0.027865846245290385,444.03088491434073,46020.31642079353,31719,1727072119.174986
31720,31659,,,0.427,77805158400.0,0.017320883507245106,444.03088491434073,46021.6141307354,31720,1727072120.4726958
31721,31660,,,0.4265,77807616000.0,0.022207356682652456,444.03088491434073,46022.915202617645,31721,1727072121.7737677
31722,31661,,,0.4263,77810073600.0,0.021884568686052125,444.03088491434073,46024.212844371796,31722,1727072123.0714095
31723,31662,,,0.4265,77812531200.0,0.016061553221844885,444.03088491434073,46025.50895571709,31723,1727072124.3675208
31724,31663,,,0.4268,77814988800.0,0.0161177050176349,444.03088491434073,46026.806540966034,31724,1727072125.665106
31725,31664,,,0.4263,77817446400.0,0.01897504156169308,444.03088491434073,46028.10711359978,31725,1727072126.9656787
31726,31665,,,0.426,77819904000.0,0.022414130550290394,444.03088491434073,46029.40620350838,31726,1727072128.2647686
31727,31666,,,0.426,77822361600.0,0.022308748573696482,444.0287075900189,46030.70375466347,31727,1727072129.5623198
31728,31667,,,0.426,77824819200.0,0.018468068804442298,444.0287075900189,46032.00089979172,31728,1727072130.859465
31729,31668,,,0.4265,77827276800.0,0.021932645946637325,444.0287075900189,46033.29892659187,31729,1727072132.1574917
31730,31669,,,0.4268,77829734400.0,0.024810417200776282,444.02679417498274,46034.59659767151,31730,1727072133.4551628
31731,31670,,,0.426,77832192000.0,0.0184595748921618,444.02679417498274,46035.89496779442,31731,1727072134.753533
31732,31671,,,0.426,77834649600.0,0.018910445750452476,444.02679417498274,46037.192781448364,31732,1727072136.0513465
31733,31672,,,0.4272,77837107200.0,0.020716910322841887,444.02679417498274,46038.49121284485,31733,1727072137.349778
31734,31673,,,0.4265,77839564800.0,0.019003734721201315,444.034482974366,46039.79057788849,31734,1727072138.649143
31735,31674,,,0.427,77842022400.0,0.014828025233663932,444.0366602703683,46041.089437007904,31735,1727072139.948002
31736,31675,,,0.4258,77844480000.0,0.018624667408759885,444.0366602703683,46042.39394783974,31736,1727072141.252513
31737,31676,,,0.4268,77846937600.0,0.02250059715494638,444.06952514675277,46043.69468212128,31737,1727072142.5532472
31738,31677,,,0.4272,77849395200.0,0.02259383612548307,444.1053033997821,46044.99654626846,31738,1727072143.8551114
31739,31678,,,0.4277,77851852800.0,0.015879458216349326,444.1031264403151,46046.2949488163,31739,1727072145.153514
31740,31679,,,0.4265,77854310400.0,0.017560962099224385,444.1053033997821,46047.59329366684,31740,1727072146.4518588
31741,31680,,,0.426,77856768000.0,0.020582166419322777,444.1031264403151,46048.893629312515,31741,1727072147.7521944
31742,31681,,,0.4265,77859225600.0,0.016688941488490934,444.1031264403151,46050.19305515289,31742,1727072149.0516202
31743,31682,,,0.4268,77861683200.0,0.024707253793864563,444.1031264403151,46051.49326753616,31743,1727072150.3518326
31744,31683,,,0.4268,77864140800.0,0.01731279884609055,444.1031264403151,46052.791051626205,31744,1727072151.6496167
31745,31684,,,0.4265,77866598400.0,0.01843230018970767,444.1031264403151,46054.09078383446,31745,1727072152.949349
31746,31685,,,0.4265,77869056000.0,0.016729182492647855,444.1031264403151,46055.38797903061,31746,1727072154.2465441
31747,31686,,,0.426,77871513600.0,0.016649535352853545,444.1031264403151,46056.68679642677,31747,1727072155.5453615
31748,31687,,,0.427,77873971200.0,0.025423743136005518,444.1031264403151,46057.984900951385,31748,1727072156.843466
31749,31688,,,0.4255,77876428800.0,0.021807368603340038,444.1031264403151,46059.28230214119,31749,1727072158.1408672
31750,31689,,,0.4258,77878886400.0,0.02738587463363364,444.1031264403151,46060.58021044731,31750,1727072159.4387755
31751,31690,,,0.4275,77881344000.0,0.018058325723001884,444.1031264403151,46061.87759780884,31751,1727072160.736163
31752,31691,,,0.426,77883801600.0,0.02757749952574176,444.1017586886056,46063.17366981506,31752,1727072162.032235
31753,31692,,,0.4263,77886259200.0,0.020437403254144306,444.1017586886056,46064.47132086754,31753,1727072163.329886
31754,31693,,,0.4265,77888716800.0,0.020331763229020104,444.1031264403151,46065.768570423126,31754,1727072164.6271355
31755,31694,,,0.4263,77891174400.0,0.019187916818240537,444.1031264403151,46067.06686258316,31755,1727072165.9254277
31756,31695,,,0.4258,77893632000.0,0.02463520933629518,444.1017586886056,46068.3645260334,31756,1727072167.2230911
31757,31696,,,0.4258,77896089600.0,0.018608899654278106,444.1031264403151,46069.66317343712,31757,1727072168.5217385
31758,31697,,,0.4263,77898547200.0,0.020274746156695,444.1031264403151,46070.96125912666,31758,1727072169.8198242
31759,31698,,,0.4258,77901004800.0,0.01659778081745537,444.1031264403151,46072.26121020317,31759,1727072171.1197753
31760,31699,,,0.4258,77903462400.0,0.02897477546938555,444.1017586886056,46073.56048107147,31760,1727072172.4190462
31761,31700,,,0.4263,77905920000.0,0.022149661932315812,444.1017586886056,46074.858404159546,31761,1727072173.7169693
31762,31701,,,0.4275,77908377600.0,0.02757410791023814,444.13602597662856,46076.15685462952,31762,1727072175.0154197
31763,31702,,,0.4275,77910835200.0,0.01998546139715376,444.13602597662856,46077.45369505882,31763,1727072176.3122602
31764,31703,,,0.4258,77913292800.0,0.020146442458343884,444.13602597662856,46078.75062298775,31764,1727072177.609188
31765,31704,,,0.427,77915750400.0,0.019932010868472044,444.13602597662856,46080.05050563812,31765,1727072178.9090707
31766,31705,,,0.4268,77918208000.0,0.021327792968431788,444.13602597662856,46081.348739147186,31766,1727072180.2073042
31767,31706,,,0.4265,77920665600.0,0.021183371412062346,444.13602597662856,46082.647342443466,31767,1727072181.5059075
31768,31707,,,0.4263,77923123200.0,0.019802085904572067,444.13602597662856,46083.94934344292,31768,1727072182.8079085
31769,31708,,,0.4268,77925580800.0,0.01853467486405251,444.13602597662856,46085.24533319473,31769,1727072184.1038983
31770,31709,,,0.4268,77928038400.0,0.0196445858051984,444.13602597662856,46086.54630446434,31770,1727072185.4048696
31771,31710,,,0.4255,77930496000.0,0.02579761537601031,444.13602597662856,46087.84642481804,31771,1727072186.70499
31772,31711,,,0.4263,77932953600.0,0.017061605044307742,444.13602597662856,46089.14542531967,31772,1727072188.0039904
31773,31712,,,0.4258,77935411200.0,0.020084834523892727,444.13602597662856,46090.44364643097,31773,1727072189.3022115
31774,31713,,,0.4258,77937868800.0,0.019296926953741033,444.13602597662856,46091.74138712883,31774,1727072190.5999522
31775,31714,,,0.427,77940326400.0,0.022557748803663694,444.13602597662856,46093.03984761238,31775,1727072191.8984127
31776,31715,,,0.4263,77942784000.0,0.019204089863739893,444.13602597662856,46094.33703327179,31776,1727072193.1955984
31777,31716,,,0.427,77945241600.0,0.022108043672766847,444.13602597662856,46095.63458967209,31777,1727072194.4931548
31778,31717,,,0.4265,77947699200.0,0.0183102109066122,444.13602597662856,46096.93111681938,31778,1727072195.789682
31779,31718,,,0.426,77950156800.0,0.019111452368300492,444.13602597662856,46098.228533267975,31779,1727072197.0870984
31780,31719,,,0.4265,77952614400.0,0.01878684374714969,444.13602597662856,46099.524505615234,31780,1727072198.3830707
31781,31720,,,0.427,77955072000.0,0.021045963507807533,444.13602597662856,46100.82777142525,31781,1727072199.6863365
31782,31721,,,0.4263,77957529600.0,0.02080915092218775,444.134482422343,46102.13070368767,31782,1727072200.9892688
31783,31722,,,0.4265,77959987200.0,0.021391278441117052,444.134482422343,46103.42683172226,31783,1727072202.2853968
31784,31723,,,0.4258,77962444800.0,0.017591898366200138,444.134482422343,46104.72560930252,31784,1727072203.5841744
31785,31724,,,0.4265,77964902400.0,0.02393520899559432,444.134482422343,46106.02344799042,31785,1727072204.882013
31786,31725,,,0.4263,77967360000.0,0.023914447030542053,444.13393602043067,46107.32082128525,31786,1727072206.1793864
31787,31726,,,0.4265,77969817600.0,0.016047533037109943,444.13393602043067,46108.61868262291,31787,1727072207.4772477
31788,31727,,,0.4265,77972275200.0,0.021693082747655915,444.13393602043067,46109.9178109169,31788,1727072208.776376
31789,31728,,,0.4265,77974732800.0,0.017413493539910056,444.13393602043067,46111.214789390564,31789,1727072210.0733545
31790,31729,,,0.4265,77977190400.0,0.02163491305368486,444.134482422343,46112.514659166336,31790,1727072211.3732243
31791,31730,,,0.4265,77979648000.0,0.019010899330796253,444.134482422343,46113.81227040291,31791,1727072212.6708355
31792,31731,,,0.4255,77982105600.0,0.018318795914002338,444.134482422343,46115.1111266613,31792,1727072213.9696918
31793,31732,,,0.4265,77984563200.0,0.019094640611754917,444.134482422343,46116.410009622574,31793,1727072215.2685747
31794,31733,,,0.427,77987020800.0,0.017982506175424694,444.134482422343,46117.70921134949,31794,1727072216.5677764
31795,31734,,,0.426,77989478400.0,0.02333063294555038,444.134482422343,46119.00842785835,31795,1727072217.866993
31796,31735,,,0.427,77991936000.0,0.017292963756997824,444.134482422343,46120.30661725998,31796,1727072219.1651824
31797,31736,,,0.4265,77994393600.0,0.01861366715964945,444.134482422343,46121.60350203514,31797,1727072220.4620671
31798,31737,,,0.4265,77996851200.0,0.019955852101739825,444.134482422343,46122.9014544487,31798,1727072221.7600195
31799,31738,,,0.4253,77999308800.0,0.015931457201027826,444.134482422343,46124.200464487076,31799,1727072223.0590296
31800,31739,,,0.4265,78001766400.0,0.019803582612957414,444.134482422343,46125.498747587204,31800,1727072224.3573127
31801,31740,,,0.4275,78004224000.0,0.022156306055997096,444.134482422343,46126.79625225067,31801,1727072225.6548173
31802,31741,,,0.426,78006681600.0,0.018892085364580036,444.134482422343,46128.98245167732,31802,1727072227.8410168
31803,31742,,,0.4265,78009139200.0,0.01582547289745713,444.134482422343,46130.277668476105,31803,1727072229.1362336
31804,31743,,,0.4265,78011596800.0,0.023601868297812825,444.134482422343,46131.57542300224,31804,1727072230.433988
31805,31744,,,0.4263,78014054400.0,0.014632292134911136,444.13585007327714,46132.87244844437,31805,1727072231.7310135
31806,31745,,,0.4268,78016512000.0,0.017927027265564693,444.13585007327714,46134.167811870575,31806,1727072233.026377
31807,31746,,,0.426,78018969600.0,0.0178337303202301,444.13585007327714,46135.465505838394,31807,1727072234.324071
31808,31747,,,0.4263,78021427200.0,0.016391491066666004,444.13585007327714,46137.60248231888,31808,1727072236.4610474
31809,31748,,,0.4253,78023884800.0,0.01771727220662901,444.13585007327714,46138.89907622337,31809,1727072237.7576413
31810,31749,,,0.427,78026342400.0,0.020260034520696992,444.13585007327714,46140.19852924347,31810,1727072239.0570943
31811,31750,,,0.4258,78028800000.0,0.01774300708755902,444.13530367304736,46141.496775865555,31811,1727072240.355341
31812,31751,,,0.4265,78031257600.0,0.016107064008582316,444.13530367304736,46142.79531908035,31812,1727072241.6538842
31813,31752,,,0.4263,78033715200.0,0.02302145155843515,444.13530367304736,46144.09547019005,31813,1727072242.9540353
31814,31753,,,0.4277,78036172800.0,0.019010902512202433,444.13313565585264,46145.395038604736,31814,1727072244.2536037
31815,31754,,,0.4265,78038630400.0,0.017671958056825275,444.13313565585264,46146.69387793541,31815,1727072245.552443
31816,31755,,,0.4272,78041088000.0,0.019989735671282795,444.13313565585264,46147.99171090126,31816,1727072246.850276
31817,31756,,,0.4258,78043545600.0,0.018553404583309948,444.13313565585264,46149.29031777382,31817,1727072248.1488829
31818,31757,,,0.4253,78046003200.0,0.021924985414379265,444.13313565585264,46156.05784869194,31818,1727072254.9164138
31819,31758,,,0.4258,78048460800.0,0.01990572909555335,444.13313565585264,46157.351824998856,31819,1727072256.21039
31820,31759,,,0.4275,78050918400.0,0.02441793792855914,444.13313565585264,46158.89252305031,31820,1727072257.7510881
31821,31760,,,0.426,78053376000.0,0.017728498506478,444.13313565585264,46160.18676686287,31821,1727072259.045332
31822,31761,,,0.4265,78055833600.0,0.020829211420573715,444.22572211376956,46161.48141002655,31822,1727072260.339975
31823,31762,,,0.4258,78058291200.0,0.01904480596977392,444.2262684027842,46162.77650427818,31823,1727072261.6350694
31824,31763,,,0.4263,78060748800.0,0.019671574480845614,444.22572211376956,46164.07335448265,31824,1727072262.9319196
31825,31764,,,0.4258,78063206400.0,0.02455959961168971,444.22572211376956,46165.36806488037,31825,1727072264.22663
31826,31765,,,0.4265,78065664000.0,0.015215229443974928,444.22572211376956,46166.671981334686,31826,1727072265.5305464
31827,31766,,,0.4272,78068121600.0,0.017881419118226993,444.25646274139893,46167.96851658821,31827,1727072266.8270817
31828,31767,,,0.4255,78070579200.0,0.019424620543785596,444.25646274139893,46169.265743494034,31828,1727072268.1243086
31829,31768,,,0.4268,78073036800.0,0.020959431459749368,444.25646274139893,46170.561250925064,31829,1727072269.419816
31830,31769,,,0.4265,78075494400.0,0.016378754433977506,444.25646274139893,46171.857553482056,31830,1727072270.7161186
31831,31770,,,0.4268,78077952000.0,0.021070148301894513,444.25646274139893,46173.15579867363,31831,1727072272.0143638
31832,31771,,,0.4268,78080409600.0,0.017353265906365847,444.2505715387432,46174.45326471329,31832,1727072273.3118298
31833,31772,,,0.4263,78082867200.0,0.01635265202955254,444.25646274139893,46175.750623226166,31833,1727072274.6091883
31834,31773,,,0.4265,78085324800.0,0.014389038591597255,444.25646274139893,46177.046660900116,31834,1727072275.905226
31835,31774,,,0.4265,78087782400.0,0.018509071175259927,444.25700899261284,46178.34493088722,31835,1727072277.203496
31836,31775,,,0.4263,78090240000.0,0.015015126508810662,444.25700899261284,46179.64364409447,31836,1727072278.5022092
31837,31776,,,0.426,78092697600.0,0.023568481316764565,444.25700899261284,46180.94051861763,31837,1727072279.7990837
31838,31777,,,0.4265,78095155200.0,0.02482706897923163,444.25062209790434,46182.23591256142,31838,1727072281.0944777
31839,31778,,,0.4272,78097612800.0,0.020847607202295587,444.25700899261284,46183.53452086449,31839,1727072282.393086
31840,31779,,,0.4268,78100070400.0,0.01943421026734108,444.25111779720095,46184.83272314072,31840,1727072283.6912882
31841,31780,,,0.426,78102528000.0,0.01960706854032402,444.25062209790434,46186.13317322731,31841,1727072284.9917383
31842,31781,,,0.4268,78104985600.0,0.022994759742896564,444.32574225940925,46187.43172264099,31842,1727072286.2902877
31843,31782,,,0.4263,78107443200.0,0.01924185684562692,444.33163246540863,46188.72835659981,31843,1727072287.5869217
31844,31783,,,0.4265,78109900800.0,0.0205814039108377,444.33212807432966,46190.025686740875,31844,1727072288.8842518
31845,31784,,,0.427,78112358400.0,0.01661047297536852,444.3262378749003,46191.323991537094,31845,1727072290.1825566
31846,31785,,,0.426,78114816000.0,0.017402954184594678,444.3262378749003,46192.6186375618,31846,1727072291.4772027
31847,31786,,,0.4268,78117273600.0,0.02774094754988793,444.32487080998794,46193.915253162384,31847,1727072292.7738183
31848,31787,,,0.426,78119731200.0,0.025890495352720453,444.32487080998794,46195.214651823044,31848,1727072294.073217
31849,31788,,,0.427,78122188800.0,0.023567166402502414,444.32487080998794,46196.5130302906,31849,1727072295.3715954
31850,31789,,,0.426,78124646400.0,0.018600816944344966,444.32487080998794,46197.80902719498,31850,1727072296.6675923
31851,31790,,,0.4268,78127104000.0,0.018646566154796963,444.32487080998794,46199.106850624084,31851,1727072297.9654157
31852,31791,,,0.4263,78129561600.0,0.02010289884519336,444.32487080998794,46200.40233516693,31852,1727072299.2609003
31853,31792,,,0.4258,78132019200.0,0.017551362734625545,444.3251960926957,46201.69988203049,31853,1727072300.5584471
31854,31793,,,0.4265,78134476800.0,0.016318920029316876,444.3251960926957,46202.996141672134,31854,1727072301.8547068
31855,31794,,,0.4263,78136934400.0,0.017415320764696138,444.3251960926957,46204.294986248016,31855,1727072303.1535513
31856,31795,,,0.4263,78139392000.0,0.02177773663428085,444.3251960926957,46205.5930390358,31856,1727072304.4516041
31857,31796,,,0.427,78141849600.0,0.019720796723611256,444.3251960926957,46206.891478300095,31857,1727072305.7500434
31858,31797,,,0.4275,78144307200.0,0.01601384553667634,444.3251960926957,46208.186517477036,31858,1727072307.0450826
31859,31798,,,0.426,78146764800.0,0.017372934277222807,444.3251960926957,46209.48552823067,31859,1727072308.3440933
31860,31799,,,0.4268,78149222400.0,0.017766012508856618,444.3251960926957,46210.78101229668,31860,1727072309.6395774
31861,31800,,,0.428,78151680000.0,0.016477508833972965,444.3251960926957,46212.07948613167,31861,1727072310.9380512
31862,31801,,,0.4268,78154137600.0,0.016319702467415594,444.3251960926957,46213.376813173294,31862,1727072312.2353783
31863,31802,,,0.4263,78156595200.0,0.018903072240962625,444.3251960926957,46214.67145085335,31863,1727072313.530016
31864,31803,,,0.4272,78159052800.0,0.022964826451309213,444.3251960926957,46215.96669149399,31864,1727072314.8252566
31865,31804,,,0.4263,78161510400.0,0.01842231417641242,444.40367897083445,46217.26232004166,31865,1727072316.1208851
31866,31805,,,0.4265,78163968000.0,0.019713328161467043,444.40367897083445,46218.56018733978,31866,1727072317.4187524
31867,31806,,,0.4263,78166425600.0,0.017956659299743015,444.40367897083445,46219.85722517967,31867,1727072318.7157903
31868,31807,,,0.4268,78168883200.0,0.01714274905882955,444.4377823529549,46221.15407538414,31868,1727072320.0126405
31869,31808,,,0.4265,78171340800.0,0.019226359467433944,444.4377823529549,46222.45050048828,31869,1727072321.3090656
31870,31809,,,0.427,78173798400.0,0.020172991098957885,444.4377823529549,46223.745463609695,31870,1727072322.6040287
31871,31810,,,0.4263,78176256000.0,0.022954766364360002,444.4377823529549,46225.0479490757,31871,1727072323.9065142
31872,31811,,,0.4272,78178713600.0,0.016855698325990962,444.4377823529549,46226.35141205788,31872,1727072325.2099771
31873,31812,,,0.4265,78181171200.0,0.022895155738827635,444.4377823529549,46227.64912748337,31873,1727072326.5076926
31874,31813,,,0.4265,78183628800.0,0.021423903108729103,444.5252438082819,46228.94578433037,31874,1727072327.8043494
31875,31814,,,0.4272,78186086400.0,0.02421136598287789,444.5252438082819,46230.24310040474,31875,1727072329.1016655
31876,31815,,,0.4265,78188544000.0,0.015447566002535596,444.5252438082819,46231.54036903381,31876,1727072330.3989341
31877,31816,,,0.4263,78191001600.0,0.021493172271063298,444.5230776928938,46232.83783507347,31877,1727072331.6964002
31878,31817,,,0.4258,78193459200.0,0.02210421728418536,444.5230776928938,46234.13714718819,31878,1727072332.9957123
31879,31818,,,0.426,78195916800.0,0.020820546429653027,444.5230776928938,46235.43344259262,31879,1727072334.2920077
31880,31819,,,0.426,78198374400.0,0.01567862764605258,444.5230776928938,46236.731815338135,31880,1727072335.5903804
31881,31820,,,0.4258,78200832000.0,0.0313838451659491,444.5252438082819,46238.02952623367,31881,1727072336.8880913
31882,31821,,,0.4263,78203289600.0,0.017014978946439534,444.5252438082819,46239.32874917984,31882,1727072338.1873143
31883,31822,,,0.427,78205747200.0,0.018525413992040492,444.5252438082819,46240.627306222916,31883,1727072339.4858713
31884,31823,,,0.426,78208204800.0,0.019690166147366076,444.5252438082819,46241.924748659134,31884,1727072340.7833138
31885,31824,,,0.4265,78210662400.0,0.0213603291279245,444.59863065782434,46243.22135257721,31885,1727072342.0799177
31886,31825,,,0.4268,78213120000.0,0.019918463940833193,444.59646489998374,46244.52023053169,31886,1727072343.3787956
31887,31826,,,0.4258,78215577600.0,0.015679208852103894,444.68895489045207,46245.8176214695,31887,1727072344.6761866
31888,31827,,,0.426,78218035200.0,0.02348080241173734,444.68895489045207,46247.11424255371,31888,1727072345.9728076
31889,31828,,,0.4265,78220492800.0,0.015367645919036391,444.68895489045207,46248.41048526764,31889,1727072347.2690504
31890,31829,,,0.4263,78222950400.0,0.020231957561139637,444.68895489045207,46249.70873236656,31890,1727072348.5672975
31891,31830,,,0.4255,78225408000.0,0.026308007058053834,444.68895489045207,46251.005922079086,31891,1727072349.8644872
31892,31831,,,0.4258,78227865600.0,0.016784389097974847,444.68895489045207,46252.30389666557,31892,1727072351.1624618
31893,31832,,,0.4268,78230323200.0,0.01665467211983843,444.68895489045207,46253.60151100159,31893,1727072352.460076
31894,31833,,,0.4275,78232780800.0,0.016158622058396133,444.68895489045207,46254.89999651909,31894,1727072353.7585616
31895,31834,,,0.4263,78235238400.0,0.019931186707865027,444.68895489045207,46256.1970307827,31895,1727072355.0555959
31896,31835,,,0.4265,78237696000.0,0.0175050844539766,444.68895489045207,46257.49543571472,31896,1727072356.3540008
31897,31836,,,0.426,78240153600.0,0.015623159801956851,444.72275532241713,46258.792261600494,31897,1727072357.6508267
31898,31837,,,0.4255,78242611200.0,0.018013987232432156,444.72275532241713,46260.08808922768,31898,1727072358.9466543
31899,31838,,,0.4268,78245068800.0,0.016092437016973368,444.72275532241713,46261.38397979736,31899,1727072360.242545
31900,31839,,,0.4265,78247526400.0,0.01989274875576789,444.72275532241713,46262.679697752,31900,1727072361.5382628
31901,31840,,,0.4275,78249984000.0,0.01767781948475702,444.72275532241713,46263.97737932205,31901,1727072362.8359444
31902,31841,,,0.426,78252441600.0,0.02005556617084542,444.72275532241713,46265.27270770073,31902,1727072364.1312728
31903,31842,,,0.4265,78254899200.0,0.021507033305920402,444.72275532241713,46266.569487571716,31903,1727072365.4280527
31904,31843,,,0.4268,78257356800.0,0.018882580790085538,444.72275532241713,46267.86521553993,31904,1727072366.7237806
31905,31844,,,0.4263,78259814400.0,0.024349652090205464,444.72275532241713,46269.16018176079,31905,1727072368.0187469
31906,31845,,,0.426,78262272000.0,0.018803053677466614,444.72275532241713,46270.456379175186,31906,1727072369.3149443
31907,31846,,,0.4268,78264729600.0,0.030549730276583486,444.72275532241713,46271.755576610565,31907,1727072370.6141417
31908,31847,,,0.427,78267187200.0,0.018449386219533556,444.74264086273814,46273.05519652367,31908,1727072371.9137616
31909,31848,,,0.427,78269644800.0,0.016558343496440038,444.74264086273814,46274.35345745087,31909,1727072373.2120225
31910,31849,,,0.426,78272102400.0,0.015807202541908517,444.74264086273814,46275.65196466446,31910,1727072374.5105298
31911,31850,,,0.4265,78274560000.0,0.018643594029608707,444.74264086273814,46276.9510371685,31911,1727072375.8096023
31912,31851,,,0.4265,78277017600.0,0.015216322754462783,444.74264086273814,46278.24993300438,31912,1727072377.108498
31913,31852,,,0.4263,78279475200.0,0.017061868003318836,444.74264086273814,46279.54953312874,31913,1727072378.4080982
31914,31853,,,0.4255,78281932800.0,0.017864527568456263,444.74264086273814,46280.848531484604,31914,1727072379.7070966
31915,31854,,,0.4268,78284390400.0,0.022283237884075317,444.74264086273814,46282.14971780777,31915,1727072381.008283
31916,31855,,,0.4268,78286848000.0,0.016517144558089027,444.74264086273814,46283.45528244972,31916,1727072382.3138475
31917,31856,,,0.4272,78289305600.0,0.018441106649353476,444.74264086273814,46284.75703787804,31917,1727072383.615603
31918,31857,,,0.4265,78291763200.0,0.018006315322743386,444.74264086273814,46286.05510020256,31918,1727072384.9136653
31919,31858,,,0.427,78294220800.0,0.017426025317813756,444.74264086273814,46287.353610277176,31919,1727072386.2121754
31920,31859,,,0.4265,78296678400.0,0.01901870958625703,444.74264086273814,46288.65210080147,31920,1727072387.510666
31921,31860,,,0.4263,78299136000.0,0.020184655665536427,444.81599184557484,46289.94972205162,31921,1727072388.8082871
31922,31861,,,0.4265,78301593600.0,0.017343184161502476,444.81599184557484,46291.24797773361,31922,1727072390.1065428
31923,31862,,,0.4268,78304051200.0,0.018674958508007246,444.81599184557484,46292.546224594116,31923,1727072391.4047897
31924,31863,,,0.4272,78306508800.0,0.02256594211226169,444.81599184557484,46293.84404587746,31924,1727072392.702611
31925,31864,,,0.4263,78308966400.0,0.017468726807893294,444.81599184557484,46295.14236330986,31925,1727072394.0009284
31926,31865,,,0.4268,78311424000.0,0.01642560642558124,444.81599184557484,46296.4400305748,31926,1727072395.2985957
31927,31866,,,0.4265,78313881600.0,0.018398691351235483,444.81599184557484,46297.73727560043,31927,1727072396.5958407
31928,31867,,,0.425,78316339200.0,0.020858070026927536,444.81599184557484,46299.0326499939,31928,1727072397.891215
31929,31868,,,0.427,78318796800.0,0.022234687480853638,444.8480966594805,46300.32815003395,31929,1727072399.1867151
31930,31869,,,0.427,78321254400.0,0.018636923730017574,444.8480966594805,46301.624792575836,31930,1727072400.4833577
31931,31870,,,0.4265,78323712000.0,0.01698040575070619,444.8728630269692,46302.91833901405,31931,1727072401.776904
31932,31871,,,0.427,78326169600.0,0.018569990368040832,444.8728630269692,46304.21659564972,31932,1727072403.0751607
31933,31872,,,0.427,78328627200.0,0.020569570305656315,444.8728630269692,46305.51128411293,31933,1727072404.3698492
31934,31873,,,0.4265,78331084800.0,0.020673208843702124,444.8728630269692,46306.80332803726,31934,1727072405.6618931
31935,31874,,,0.4258,78333542400.0,0.021651830969606066,444.8728630269692,46308.097913980484,31935,1727072406.956479
31936,31875,,,0.4265,78336000000.0,0.023354401841799897,444.8728630269692,46309.39335608482,31936,1727072408.2519212
31937,31876,,,0.4258,78338457600.0,0.0214889991962633,444.8728630269692,46310.6891272068,31937,1727072409.5476923
31938,31877,,,0.426,78340915200.0,0.027919519172879312,444.8728630269692,46311.98648524284,31938,1727072410.8450503
31939,31878,,,0.4263,78343372800.0,0.016931447303596518,444.87500109756957,46313.285155534744,31939,1727072412.1437206
31940,31879,,,0.4258,78345830400.0,0.017139740356839524,444.8728630269692,46314.58205366135,31940,1727072413.4406188
31941,31880,,,0.4268,78348288000.0,0.01750587027129991,444.87500109756957,46315.88164353371,31941,1727072414.7402086
31942,31881,,,0.4263,78350745600.0,0.028007744929958795,444.8728630269692,46317.178466796875,31942,1727072416.037032
31943,31882,,,0.4255,78353203200.0,0.023904388424640682,444.8728630269692,46318.47594356537,31943,1727072417.3345087
31944,31883,,,0.4272,78355660800.0,0.024991876831477786,444.87500109756957,46319.773035764694,31944,1727072418.6316009
31945,31884,,,0.426,78358118400.0,0.020238845874783935,444.87500109756957,46321.06925153732,31945,1727072419.9278166
31946,31885,,,0.4255,78360576000.0,0.03275790818793605,444.8834479125544,46322.36737513542,31946,1727072421.2259402
31947,31886,,,0.4263,78363033600.0,0.01599414673707521,444.8834479125544,46323.66568875313,31947,1727072422.5242538
31948,31887,,,0.4265,78365491200.0,0.02520645748543926,444.8834479125544,46324.96498131752,31948,1727072423.8235464
31949,31888,,,0.4255,78367948800.0,0.020098708323583066,444.8969563368719,46326.26300907135,31949,1727072425.1215742
31950,31889,,,0.4255,78370406400.0,0.019360996157587424,444.8969563368719,46327.561135053635,31950,1727072426.4197001
31951,31890,,,0.4255,78372864000.0,0.0193469443394605,444.89909429168597,46328.85813522339,31951,1727072427.7167003
31952,31891,,,0.4263,78375321600.0,0.017809978137511093,444.8969563368719,46330.1549346447,31952,1727072429.0134997
31953,31892,,,0.427,78377779200.0,0.025401595955942394,444.8969563368719,46331.452769994736,31953,1727072430.311335
31954,31893,,,0.426,78380236800.0,0.018004147414272132,444.89909429168597,46332.749319791794,31954,1727072431.607885
31955,31894,,,0.4272,78382694400.0,0.019671876224442816,444.8969387766256,46334.04680085182,31955,1727072432.905366
31956,31895,,,0.4272,78385152000.0,0.017464696133845714,444.8948008114531,46335.343102931976,31956,1727072434.201668
31957,31896,,,0.4258,78387609600.0,0.01823012156050832,444.8948008114531,46336.63852763176,31957,1727072435.4970927
31958,31897,,,0.4265,78390067200.0,0.021405938366525323,444.8948008114531,46337.93619585037,31958,1727072436.794761
31959,31898,,,0.4263,78392524800.0,0.019051373251720558,444.8948008114531,46339.231724500656,31959,1727072438.0902896
31960,31899,,,0.427,78394982400.0,0.01880907031860949,444.8948008114531,46340.52779531479,31960,1727072439.3863604
31961,31900,,,0.426,78397440000.0,0.019687898072957583,444.8948008114531,46341.82312917709,31961,1727072440.6816943
31962,31901,,,0.4265,78399897600.0,0.02198207675216293,444.8948008114531,46343.119713783264,31962,1727072441.9782789
31963,31902,,,0.4268,78402355200.0,0.024074549135513698,444.8948008114531,46344.42192745209,31963,1727072443.2804925
31964,31903,,,0.4272,78404812800.0,0.019330026366019062,444.8948008114531,46345.72005701065,31964,1727072444.578622
31965,31904,,,0.4268,78407270400.0,0.02119422907152934,444.9032472505258,46347.01849937439,31965,1727072445.8770645
31966,31905,,,0.4268,78409728000.0,0.019595683138706733,444.9032472505258,46348.3152654171,31966,1727072447.1738305
31967,31906,,,0.4263,78412185600.0,0.025427703126069158,444.9032472505258,46349.611360788345,31967,1727072448.4699259
31968,31907,,,0.4275,78414643200.0,0.019922306778379972,444.9032472505258,46350.90833926201,31968,1727072449.7669044
31969,31908,,,0.426,78417100800.0,0.017243869714139548,444.9032472505258,46352.20511484146,31969,1727072451.06368
31970,31909,,,0.4265,78419558400.0,0.018120226453759682,444.9032472505258,46353.501432180405,31970,1727072452.3599973
31971,31910,,,0.4263,78422016000.0,0.019192155297297172,444.9032472505258,46354.79834628105,31971,1727072453.6569114
31972,31911,,,0.4255,78424473600.0,0.01798594020354915,444.9032472505258,46356.09748053551,31972,1727072454.9560456
31973,31912,,,0.4263,78426931200.0,0.02123305728987781,444.93028882518496,46357.396946430206,31973,1727072456.2555115
31974,31913,,,0.4268,78429388800.0,0.02209883595765143,444.93028882518496,46358.69542217255,31974,1727072457.5539873
31975,31914,,,0.4263,78431846400.0,0.020197211517449503,444.93028882518496,46359.98931360245,31975,1727072458.8478787
31976,31915,,,0.4263,78434304000.0,0.023470801023603303,444.93028882518496,46361.28868722916,31976,1727072460.1472523
31977,31916,,,0.4265,78436761600.0,0.01993049181563612,444.9282914923623,46362.58818078041,31977,1727072461.4467459
31978,31917,,,0.4268,78439219200.0,0.0201442573839227,444.9282914923623,46363.88546895981,31978,1727072462.744034
31979,31918,,,0.4272,78441676800.0,0.020259890128044064,444.93028882518496,46365.18315243721,31979,1727072464.0417175
31980,31919,,,0.4265,78444134400.0,0.01766064475560828,444.9282914923623,46366.478706121445,31980,1727072465.3372712
31981,31920,,,0.427,78446592000.0,0.022392134751310966,444.9282914923623,46367.776420116425,31981,1727072466.6349852
31982,31921,,,0.4268,78449049600.0,0.01782861154786366,444.9282914923623,46369.07340216637,31982,1727072467.9319673
31983,31922,,,0.4265,78451507200.0,0.01669143657638817,444.9282914923623,46370.3718214035,31983,1727072469.2303865
31984,31923,,,0.4265,78453964800.0,0.021241896474552324,444.9282914923623,46371.670390844345,31984,1727072470.528956
31985,31924,,,0.4268,78456422400.0,0.01961274817808093,444.9282914923623,46372.968994140625,31985,1727072471.8275592
31986,31925,,,0.4265,78458880000.0,0.020783544215443796,444.9282914923623,46374.26564979553,31986,1727072473.124215
31987,31926,,,0.4263,78461337600.0,0.023301811197996784,444.9282914923623,46375.56419610977,31987,1727072474.4227612
31988,31927,,,0.4268,78463795200.0,0.01681882960824978,444.9282914923623,46376.86039996147,31988,1727072475.718965
31989,31928,,,0.4265,78466252800.0,0.022775960239993696,444.93028882518496,46378.15689945221,31989,1727072477.0154645
31990,31929,,,0.4263,78468710400.0,0.025578186345722287,444.9282914923623,46379.45395112038,31990,1727072478.3125162
31991,31930,,,0.426,78471168000.0,0.025151824753014047,444.9282914923623,46380.75038933754,31991,1727072479.6089544
31992,31931,,,0.4268,78473625600.0,0.01994794547027272,444.93028882518496,46382.04625606537,31992,1727072480.9048212
31993,31932,,,0.4263,78476083200.0,0.017121608092900014,444.93028882518496,46383.346470594406,31993,1727072482.2050357
31994,31933,,,0.4258,78478540800.0,0.01615267863296384,444.93028882518496,46384.642360687256,31994,1727072483.5009258
31995,31934,,,0.427,78480998400.0,0.021736185669484393,444.93028882518496,46385.94071316719,31995,1727072484.7992783
31996,31935,,,0.426,78483456000.0,0.018063695117587746,444.93028882518496,46387.23929262161,31996,1727072486.0978577
31997,31936,,,0.4258,78485913600.0,0.018026128190746633,444.93028882518496,46388.53594684601,31997,1727072487.394512
31998,31937,,,0.4258,78488371200.0,0.020091203878350446,444.93028882518496,46389.83592915535,31998,1727072488.6944942
31999,31938,,,0.426,78490828800.0,0.020032032964300967,444.93028882518496,46391.13170289993,31999,1727072489.990268
32000,31939,,,0.4272,78493286400.0,0.019169470530404124,444.93028882518496,46392.43178606033,32000,1727072491.2903512
32001,31940,,,0.4255,78495744000.0,0.016693173538131035,444.93028882518496,46393.732840299606,32001,1727072492.5914054
32002,31941,,,0.4258,78498201600.0,0.021722732304875092,444.93028882518496,46395.03237104416,32002,1727072493.8909361
32003,31942,,,0.4265,78500659200.0,0.0212771460488131,444.93028882518496,46396.33043050766,32003,1727072495.1889956
32004,31943,,,0.4268,78503116800.0,0.017486830186439668,444.93028882518496,46397.62520122528,32004,1727072496.4837663
32005,31944,,,0.4263,78505574400.0,0.018981860597085273,444.93028882518496,46398.92921638489,32005,1727072497.7877815
32006,31945,,,0.426,78508032000.0,0.017860304820115625,444.93028882518496,46400.22519826889,32006,1727072499.0837634
32007,31946,,,0.4272,78510489600.0,0.019511278263235017,444.93028882518496,46401.52511692047,32007,1727072500.383682
32008,31947,,,0.427,78512947200.0,0.01838870051484333,444.93028882518496,46402.82486248016,32008,1727072501.6834276
32009,31948,,,0.4258,78515404800.0,0.023960595937620927,444.93028882518496,46404.12277793884,32009,1727072502.981343
32010,31949,,,0.4265,78517862400.0,0.018163579984378047,444.93028882518496,46405.423961639404,32010,1727072504.2825267
32011,31950,,,0.426,78520320000.0,0.017622041294477517,444.93028882518496,46406.723086833954,32011,1727072505.581652
32012,31951,,,0.4263,78522777600.0,0.021740247415291278,444.93028882518496,46408.02232861519,32012,1727072506.8808937
32013,31952,,,0.4263,78525235200.0,0.019139639170617746,444.93028882518496,46409.320924043655,32013,1727072508.1794891
32014,31953,,,0.427,78527692800.0,0.019041945103457397,444.93028882518496,46410.62051129341,32014,1727072509.4790764
32015,31954,,,0.427,78530150400.0,0.02044600215730578,444.93028882518496,46411.91914105415,32015,1727072510.7777061
32016,31955,,,0.4263,78532608000.0,0.019340526023086703,444.93028882518496,46413.21441030502,32016,1727072512.0729754
32017,31956,,,0.4265,78535065600.0,0.014752990161182571,444.93028882518496,46414.511327028275,32017,1727072513.3698921
32018,31957,,,0.4255,78537523200.0,0.022102182162618444,444.93028882518496,46415.80971121788,32018,1727072514.6682763
32019,31958,,,0.4255,78539980800.0,0.021208065448083544,444.93028882518496,46417.108433008194,32019,1727072515.966998
32020,31959,,,0.4255,78542438400.0,0.023635669416390424,444.93028882518496,46418.40744972229,32020,1727072517.2660148
32021,31960,,,0.4255,78544896000.0,0.01536803036332377,444.93028882518496,46419.70553469658,32021,1727072518.5640998
32022,31961,,,0.4265,78547353600.0,0.017239286760459212,444.93028882518496,46421.00378155708,32022,1727072519.8623466
32023,31962,,,0.4258,78549811200.0,0.01746994673284706,444.93028882518496,46422.30222558975,32023,1727072521.1607907
32024,31963,,,0.4275,78552268800.0,0.018804912595567467,444.93028882518496,46423.60000753403,32024,1727072522.4585726
32025,31964,,,0.426,78554726400.0,0.02171043695101997,444.93028882518496,46424.89819025993,32025,1727072523.7567554
32026,31965,,,0.4258,78557184000.0,0.020774926485273338,444.9642113856602,46426.19628787041,32026,1727072525.054853
32027,31966,,,0.4255,78559641600.0,0.021642369277015717,444.9642113856602,46427.49382305145,32027,1727072526.3523881
32028,31967,,,0.4265,78562099200.0,0.019260072261352918,444.9642113856602,46428.79054880142,32028,1727072527.649114
32029,31968,,,0.4263,78564556800.0,0.020436510890976187,444.9642113856602,46430.09150457382,32029,1727072528.9500697
32030,31969,,,0.4272,78567014400.0,0.01993805225787377,444.9642113856602,46431.388699531555,32030,1727072530.2472646
32031,31970,,,0.426,78569472000.0,0.02016725601922287,444.96221420510807,46432.686125040054,32031,1727072531.5446901
32032,31971,,,0.4265,78571929600.0,0.021044364352423958,444.96221420510807,46433.98389959335,32032,1727072532.8424647
32033,31972,,,0.4265,78574387200.0,0.022284649902235155,444.96221420510807,46435.283229351044,32033,1727072534.1417944
32034,31973,,,0.4265,78576844800.0,0.015626736587267483,444.96221420510807,46436.58403086662,32034,1727072535.442596
32035,31974,,,0.4258,78579302400.0,0.018852060306387544,444.96221420510807,46437.88224053383,32035,1727072536.7408056
32036,31975,,,0.4258,78581760000.0,0.021600974799369562,444.96221420510807,46439.17995285988,32036,1727072538.038518
32037,31976,,,0.4258,78584217600.0,0.01939298760136588,444.96221420510807,46440.47759652138,32037,1727072539.3361616
32038,31977,,,0.426,78586675200.0,0.02164361797835196,444.96221420510807,46441.777623176575,32038,1727072540.6361883
32039,31978,,,0.427,78589132800.0,0.018609286782627035,444.96221420510807,46443.07559466362,32039,1727072541.9341598
32040,31979,,,0.426,78591590400.0,0.018246059032304675,444.96221420510807,46444.3738090992,32040,1727072543.2323742
32041,31980,,,0.4268,78594048000.0,0.018154852415054358,444.96221420510807,46445.67302155495,32041,1727072544.5315866
32042,31981,,,0.4265,78596505600.0,0.02026117476677187,444.96221420510807,46446.972408771515,32042,1727072545.8309739
32043,31982,,,0.4263,78598963200.0,0.01770012887374971,444.96221420510807,46448.271332740784,32043,1727072547.1298978
32044,31983,,,0.4268,78601420800.0,0.021514057631896146,444.96221420510807,46449.570048093796,32044,1727072548.4286132
32045,31984,,,0.428,78603878400.0,0.017951594578699596,444.96221420510807,46450.8672952652,32045,1727072549.7258604
32046,31985,,,0.4258,78606336000.0,0.017528045391169242,444.96221420510807,46452.16591620445,32046,1727072551.0244813
32047,31986,,,0.4265,78608793600.0,0.015349656209651705,444.96221420510807,46453.46503520012,32047,1727072552.3236003
32048,31987,,,0.427,78611251200.0,0.018593600463389533,444.96221420510807,46454.764501571655,32048,1727072553.6230667
32049,31988,,,0.426,78613708800.0,0.02107238029328616,444.96221420510807,46456.06333208084,32049,1727072554.9218972
32050,31989,,,0.4263,78616166400.0,0.0162361560932317,444.96221420510807,46457.36040234566,32050,1727072556.2189674
32051,31990,,,0.4268,78618624000.0,0.016695113069055273,444.96221420510807,46458.65774464607,32051,1727072557.5163097
32052,31991,,,0.427,78621081600.0,0.017279098933702865,444.96221420510807,46459.956877708435,32052,1727072558.8154428
32053,31992,,,0.4265,78623539200.0,0.020740855432290484,444.96221420510807,46461.25665187836,32053,1727072560.115217
32054,31993,,,0.4265,78625996800.0,0.019925504837795524,444.9559109567065,46462.555106163025,32054,1727072561.4136713
32055,31994,,,0.4258,78628454400.0,0.02276986349077211,444.9559109567065,46463.8526597023,32055,1727072562.7112248
32056,31995,,,0.4258,78630912000.0,0.017025905958007393,444.9559109567065,46465.150807380676,32056,1727072564.0093725
32057,31996,,,0.427,78633369600.0,0.01920531498937136,444.9559109567065,46466.44740509987,32057,1727072565.3059702
32058,31997,,,0.427,78635827200.0,0.017849212196620397,445.0348443608798,46467.74371981621,32058,1727072566.602285
32059,31998,,,0.4255,78638284800.0,0.017188415588469123,445.0348443608798,46469.0387673378,32059,1727072567.8973324
32060,31999,,,0.427,78640742400.0,0.018180198583827967,445.0348443608798,46470.33669734001,32060,1727072569.1952624
32061,32000,,,0.4258,78643200000.0,0.01973997410270727,445.0348443608798,46471.632202625275,32061,1727072570.4907677
32062,32000,,1.506150484085083,,78643200000.0,0.01973997410270727,445.0348443608798,46538.904601335526,32062,1727072637.7631664
32063,32000,1.506514549255371,,,78643200000.0,0.01973997410270727,445.0348443608798,46606.314690589905,32063,1727072705.1732557
32064,32001,,,0.426,78645657600.0,0.01730326619507129,445.0348443608798,46608.97656965256,32064,1727072707.8351347
32065,32002,,,0.426,78648115200.0,0.022846496427991688,445.05935019423254,46610.27397322655,32065,1727072709.1325383
32066,32003,,,0.4263,78650572800.0,0.016958913053789288,445.05935019423254,46611.582467556,32066,1727072710.4410326
32067,32004,,,0.4265,78653030400.0,0.021984413411335422,445.05935019423254,46612.88617038727,32067,1727072711.7447355
32068,32005,,,0.4272,78655488000.0,0.019498201135621247,445.0572832249378,46614.185554504395,32068,1727072713.0441196
32069,32006,,,0.4263,78657945600.0,0.01947612186105325,445.0590386134883,46615.484498262405,32069,1727072714.3430634
32070,32007,,,0.427,78660403200.0,0.020539778008124284,445.0590386134883,46616.79481339455,32070,1727072715.6533785
32071,32008,,,0.4265,78662860800.0,0.02194961941684963,445.05849554089514,46618.093255758286,32071,1727072716.9518209
32072,32009,,,0.426,78665318400.0,0.020532137191661023,445.05849554089514,46619.39177942276,32072,1727072718.2503445
32073,32010,,,0.4268,78667776000.0,0.016734306034222955,445.05849554089514,46620.690415620804,32073,1727072719.5489807
32074,32011,,,0.4263,78670233600.0,0.02038221751279286,445.05849554089514,46621.98712158203,32074,1727072720.8456867
32075,32012,,,0.427,78672691200.0,0.021075138457876525,445.05849554089514,46623.28663492203,32075,1727072722.1452
32076,32013,,,0.4268,78675148800.0,0.020436652722895143,445.0521936561205,46624.58569383621,32076,1727072723.444259
32077,32014,,,0.4253,78677606400.0,0.024923222170769917,445.0521936561205,46625.882531642914,32077,1727072724.7410967
32078,32015,,,0.4272,78680064000.0,0.015486407610151343,445.0527367364035,46627.17834234238,32078,1727072726.0369074
32079,32016,,,0.426,78682521600.0,0.026467777989568765,445.0527367364035,46628.47502994537,32079,1727072727.333595
32080,32017,,,0.4263,78684979200.0,0.02334101886324238,445.0590386134883,46629.772072553635,32080,1727072728.6306376
32081,32018,,,0.427,78687436800.0,0.024472670560372944,445.0527367364035,46631.06974244118,32081,1727072729.9283075
32082,32019,,,0.4255,78689894400.0,0.01935791959755878,445.0745735003995,46632.364835977554,32082,1727072731.223401
32083,32020,,,0.4265,78692352000.0,0.023321100469545213,445.0745735003995,46633.66475272179,32083,1727072732.5233178
32084,32021,,,0.4255,78694809600.0,0.016766107956028856,445.0745735003995,46634.96428179741,32084,1727072733.822847
32085,32022,,,0.427,78697267200.0,0.017152896675230386,445.0745735003995,46636.261714458466,32085,1727072735.1202796
32086,32023,,,0.4263,78699724800.0,0.020735006390013397,445.0745735003995,46637.55916714668,32086,1727072736.4177322
32087,32024,,,0.4272,78702182400.0,0.01722264832293867,445.0745735003995,46638.855939626694,32087,1727072737.7145047
32088,32025,,,0.4275,78704640000.0,0.018756038760196974,445.0745735003995,46640.153096437454,32088,1727072739.0116615
32089,32026,,,0.4265,78707097600.0,0.019978811917583862,445.0745735003995,46641.452543497086,32089,1727072740.3111086
32090,32027,,,0.4265,78709555200.0,0.01887646992075791,445.0745735003995,46642.74987769127,32090,1727072741.6084428
32091,32028,,,0.4272,78712012800.0,0.028454323938285966,445.0745735003995,46644.049021720886,32091,1727072742.9075868
32092,32029,,,0.4265,78714470400.0,0.020482142599646518,445.0745735003995,46645.34869933128,32092,1727072744.2072644
32093,32030,,,0.4255,78716928000.0,0.02123844395499551,445.0791197658709,46646.65687704086,32093,1727072745.5154421
32094,32031,,,0.4272,78719385600.0,0.017706360210940523,445.0791197658709,46647.96171832085,32094,1727072746.8202834
32095,32032,,,0.4268,78721843200.0,0.016958525979871145,445.11176725802534,46649.27087402344,32095,1727072748.129439
32096,32033,,,0.4263,78724300800.0,0.02189393092323491,445.107221326011,46650.56950163841,32096,1727072749.4280667
32097,32034,,,0.426,78726758400.0,0.017653170140047567,445.107221326011,46651.86840200424,32097,1727072750.726967
32098,32035,,,0.428,78729216000.0,0.02059744137151229,445.107221326011,46653.16556930542,32098,1727072752.0241344
32099,32036,,,0.4268,78731673600.0,0.018585125384880233,445.107221326011,46654.46380543709,32099,1727072753.3223705
32100,32037,,,0.4268,78734131200.0,0.015702810575678783,445.107221326011,46655.761202812195,32100,1727072754.619768
32101,32038,,,0.4258,78736588800.0,0.022108662286310362,445.107221326011,46657.0643286705,32101,1727072755.9228938
32102,32039,,,0.4265,78739046400.0,0.016672592519015653,445.107221326011,46658.368126392365,32102,1727072757.2266915
32103,32040,,,0.427,78741504000.0,0.0217914804379205,445.1414112128443,46659.6653342247,32103,1727072758.5238993
32104,32041,,,0.426,78743961600.0,0.028150620034943556,445.1414112128443,46660.96348309517,32104,1727072759.8220482
32105,32042,,,0.4255,78746419200.0,0.018611238381174386,445.1362337549736,46662.263432741165,32105,1727072761.1219978
32106,32043,,,0.4265,78748876800.0,0.018364836235128613,445.1362337549736,46663.562668561935,32106,1727072762.4212337
32107,32044,,,0.4268,78751334400.0,0.018910312719680654,445.16591117982347,46664.8609828949,32107,1727072763.719548
32108,32045,,,0.4263,78753792000.0,0.01756421293427941,445.1607340069006,46666.17236876488,32108,1727072765.0309339
32109,32046,,,0.4265,78756249600.0,0.01810553460047453,445.1607340069006,46667.474719285965,32109,1727072766.3332844
32110,32047,,,0.4265,78758707200.0,0.018839525588558014,445.1607340069006,46668.77795004845,32110,1727072767.6365151
32111,32048,,,0.4265,78761164800.0,0.018486157926309917,445.1607340069006,46670.07475352287,32111,1727072768.9333186
32112,32049,,,0.4263,78763622400.0,0.02015037550974142,445.1607340069006,46671.3710231781,32112,1727072770.2295883
32113,32050,,,0.4265,78766080000.0,0.018137688727665004,445.1607340069006,46672.66977643967,32113,1727072771.5283415
32114,32051,,,0.4272,78768537600.0,0.021048027858537068,445.1607340069006,46673.96914553642,32114,1727072772.8277106
32115,32052,,,0.4265,78770995200.0,0.019565485657289588,445.1601910583706,46675.26729798317,32115,1727072774.125863
32116,32053,,,0.4263,78773452800.0,0.02307470117609721,445.1607340069006,46676.57226228714,32116,1727072775.4308274
32117,32054,,,0.4265,78775910400.0,0.01818532554402847,445.156153474893,46677.87370014191,32117,1727072776.7322652
32118,32055,,,0.4268,78778368000.0,0.020264215401030038,445.1601910583706,46679.177614212036,32118,1727072778.0361793
32119,32056,,,0.4258,78780825600.0,0.019140415162370427,445.1607340069006,46680.48213648796,32119,1727072779.3407016
32120,32057,,,0.4272,78783283200.0,0.01802553710956675,445.156153474893,46681.78231525421,32120,1727072780.6408803
32121,32058,,,0.4265,78785740800.0,0.02104893986008793,445.156153474893,46683.08107471466,32121,1727072781.9396398
32122,32059,,,0.4263,78788198400.0,0.01987483265591512,445.1607340069006,46684.378752708435,32122,1727072783.2373178
32123,32060,,,0.4258,78790656000.0,0.02461351715130325,445.1607340069006,46685.67753839493,32123,1727072784.5361035
32124,32061,,,0.427,78793113600.0,0.021206902348966043,445.156153474893,46686.977128982544,32124,1727072785.835694
32125,32062,,,0.426,78795571200.0,0.02029402773566813,445.156153474893,46688.277223825455,32125,1727072787.135789
32126,32063,,,0.4265,78798028800.0,0.02029858732882308,445.1607340069006,46689.57990026474,32126,1727072788.4384654
32127,32064,,,0.4268,78800486400.0,0.019268846216308144,445.1607340069006,46690.877304553986,32127,1727072789.7358696
32128,32065,,,0.4263,78802944000.0,0.022006369822753793,445.1607340069006,46692.17598032951,32128,1727072791.0345454
32129,32066,,,0.4268,78805401600.0,0.018595516732777595,445.1607340069006,46693.47486257553,32129,1727072792.3334277
32130,32067,,,0.4265,78807859200.0,0.018587850151864576,445.1607340069006,46694.7739405632,32130,1727072793.6325057
32131,32068,,,0.4265,78810316800.0,0.01696091923420031,445.1607340069006,46696.07167983055,32131,1727072794.930245
32132,32069,,,0.4268,78812774400.0,0.02013159366889403,445.1607340069006,46697.37056207657,32132,1727072796.2291272
32133,32070,,,0.4258,78815232000.0,0.02023466334839554,445.1607340069006,46698.74209046364,32133,1727072797.6006556
32134,32071,,,0.427,78817689600.0,0.020452389307249685,445.1607340069006,46700.04659962654,32134,1727072798.9051647
32135,32072,,,0.4268,78820147200.0,0.019457248945317675,445.15872015811675,46701.34570837021,32135,1727072800.2042735
32136,32073,,,0.4265,78822604800.0,0.01893411180263917,445.15872015811675,46702.644723176956,32136,1727072801.5032883
32137,32074,,,0.4268,78825062400.0,0.016222198116208786,445.15872015811675,46703.94126534462,32137,1727072802.7998304
32138,32075,,,0.427,78827520000.0,0.022590695342118255,445.15872015811675,46705.24085307121,32138,1727072804.0994182
32139,32076,,,0.4263,78829977600.0,0.024109402519756372,445.15872015811675,46706.54107236862,32139,1727072805.3996375
32140,32077,,,0.4275,78832435200.0,0.02316765066218764,445.15872015811675,46707.8455555439,32140,1727072806.7041206
32141,32078,,,0.4258,78834892800.0,0.020000334643265658,445.2370561092287,46709.14656281471,32141,1727072808.005128
32142,32079,,,0.4263,78837350400.0,0.019288304967506602,445.23484081612764,46710.44497847557,32142,1727072809.3035436
32143,32080,,,0.4268,78839808000.0,0.016309294746455462,445.23484081612764,46711.742136240005,32143,1727072810.6007013
32144,32081,,,0.426,78842265600.0,0.017772515895574954,445.23484081612764,46713.04881620407,32144,1727072811.9073813
32145,32082,,,0.4265,78844723200.0,0.01819009534161536,445.23484081612764,46714.34741926193,32145,1727072813.2059844
32146,32083,,,0.426,78847180800.0,0.01781756468377648,445.23484081612764,46715.64754295349,32146,1727072814.506108
32147,32084,,,0.426,78849638400.0,0.016899558485435465,445.23484081612764,46716.94739842415,32147,1727072815.8059635
32148,32085,,,0.4258,78852096000.0,0.021932146919580498,445.23484081612764,46718.243260622025,32148,1727072817.1018257
32149,32086,,,0.426,78854553600.0,0.022628692903611112,445.23484081612764,46719.546270132065,32149,1727072818.4048352
32150,32087,,,0.4265,78857011200.0,0.01628271148161299,445.23484081612764,46720.84625148773,32150,1727072819.7048166
32151,32088,,,0.426,78859468800.0,0.019676638481475394,445.23484081612764,46722.14672899246,32151,1727072821.005294
32152,32089,,,0.4272,78861926400.0,0.018530120347559787,445.23484081612764,46723.44852280617,32152,1727072822.307088
32153,32090,,,0.427,78864384000.0,0.020123706575206835,445.23484081612764,46724.75473546982,32153,1727072823.6133006
32154,32091,,,0.4265,78866841600.0,0.016518461463537533,445.23484081612764,46726.05457615852,32154,1727072824.9131413
32155,32092,,,0.4265,78869299200.0,0.015672559471886723,445.23484081612764,46727.358716249466,32155,1727072826.2172813
32156,32093,,,0.4263,78871756800.0,0.023896268518069346,445.23484081612764,46728.65643954277,32156,1727072827.5150046
32157,32094,,,0.4272,78874214400.0,0.02087449735004514,445.23484081612764,46729.955033779144,32157,1727072828.8135989
32158,32095,,,0.4258,78876672000.0,0.01829679536516289,445.23484081612764,46731.25355529785,32158,1727072830.1121204
32159,32096,,,0.4265,78879129600.0,0.017363173656284807,445.2370561092287,46732.55084443092,32159,1727072831.4094095
32160,32097,,,0.4268,78881587200.0,0.01903609599690931,445.2370561092287,46733.8495593071,32160,1727072832.7081244
32161,32098,,,0.426,78884044800.0,0.01722609428521413,445.23484081612764,46735.149030685425,32161,1727072834.0075958
32162,32099,,,0.426,78886502400.0,0.017161902382031916,445.23656370097234,46736.447348833084,32162,1727072835.305914
32163,32100,,,0.4272,78888960000.0,0.016866740362859674,445.23656370097234,46737.74497413635,32163,1727072836.6035392
32164,32101,,,0.4268,78891417600.0,0.022816788664058132,445.23380554666164,46739.04250121117,32164,1727072837.9010663
32165,32102,,,0.426,78893875200.0,0.02412885892272338,445.2343484054212,46740.34088277817,32165,1727072839.1994479
32166,32103,,,0.4268,78896332800.0,0.019921683321022225,445.23380554666164,46741.63948726654,32166,1727072840.4980524
32167,32104,,,0.4263,78898790400.0,0.018804039736853517,445.23380554666164,46742.943848371506,32167,1727072841.8024135
32168,32105,,,0.427,78901248000.0,0.020103274734568393,445.23380554666164,46744.24120593071,32168,1727072843.099771
32169,32106,,,0.4255,78903705600.0,0.01686261924629072,445.23380554666164,46745.53743672371,32169,1727072844.3960018
32170,32107,,,0.427,78906163200.0,0.016433664600085288,445.2608270458592,46746.83488535881,32170,1727072845.6934505
32171,32108,,,0.426,78908620800.0,0.020136987815189206,445.2608270458592,46748.13261175156,32171,1727072846.9911768
32172,32109,,,0.4263,78911078400.0,0.016882386259399758,445.2608270458592,46749.43040013313,32172,1727072848.2889652
32173,32110,,,0.4268,78913536000.0,0.020652517074782686,445.2608270458592,46750.72786641121,32173,1727072849.5864315
32174,32111,,,0.4255,78915993600.0,0.02023462925579412,445.2608270458592,46752.02646899223,32174,1727072850.885034
32175,32112,,,0.4272,78918451200.0,0.01878998104290039,445.2608270458592,46753.32424688339,32175,1727072852.182812
32176,32113,,,0.4258,78920908800.0,0.01598354353962798,445.2608270458592,46754.62247920036,32176,1727072853.4810443
32177,32114,,,0.4268,78923366400.0,0.02005668482509661,445.259147023183,46755.920879125595,32177,1727072854.7794442
32178,32115,,,0.4263,78925824000.0,0.017564966100481874,445.259147023183,46757.22428870201,32178,1727072856.0828538
32179,32116,,,0.4263,78928281600.0,0.02014792403597913,445.259147023183,46758.52493548393,32179,1727072857.3835006
32180,32117,,,0.426,78930739200.0,0.01739159639770773,445.25456750359393,46759.82319045067,32180,1727072858.6817555
32181,32118,,,0.4268,78933196800.0,0.03143891078674345,445.25456750359393,46761.122281074524,32181,1727072859.9808462
32182,32119,,,0.4265,78935654400.0,0.018304385673555117,445.25456750359393,46762.42237973213,32182,1727072861.2809448
32183,32120,,,0.426,78938112000.0,0.023507951732274202,445.25456750359393,46763.724635601044,32183,1727072862.5832007
32184,32121,,,0.426,78940569600.0,0.022337441455084456,445.25456750359393,46765.0234143734,32184,1727072863.8819795
32185,32122,,,0.426,78943027200.0,0.018249675082588686,445.25456750359393,46766.32396316528,32185,1727072865.1825283
32186,32123,,,0.4258,78945484800.0,0.018037168462242927,445.25456750359393,46767.62312221527,32186,1727072866.4816873
32187,32124,,,0.4258,78947942400.0,0.021310058122430395,445.25456750359393,46768.920459747314,32187,1727072867.7790248
32188,32125,,,0.4268,78950400000.0,0.019947766355787863,445.25456750359393,46770.21809387207,32188,1727072869.076659
32189,32126,,,0.427,78952857600.0,0.014564958331317646,445.25456750359393,46771.523124456406,32189,1727072870.3816895
32190,32127,,,0.4263,78955315200.0,0.01775704159634353,445.25456750359393,46772.82544136047,32190,1727072871.6840065
32191,32128,,,0.427,78957772800.0,0.019799678698791824,445.25456750359393,46774.124317884445,32191,1727072872.982883
32192,32129,,,0.4268,78960230400.0,0.020253981042662513,445.25456750359393,46775.42346382141,32192,1727072874.282029
32193,32130,,,0.4255,78962688000.0,0.021971132532739975,445.25456750359393,46776.72362112999,32193,1727072875.5821862
32194,32131,,,0.427,78965145600.0,0.018701278595994925,445.2803244954941,46778.02024316788,32194,1727072876.8788083
32195,32132,,,0.4258,78967603200.0,0.021988320520634444,445.2803244954941,46779.31411194801,32195,1727072878.172677
32196,32133,,,0.427,78970060800.0,0.02124716038027635,445.37547909916697,46780.60946941376,32196,1727072879.4680345
32197,32134,,,0.4263,78972518400.0,0.015300189656822182,445.37547909916697,46781.904401540756,32197,1727072880.7629666
32198,32135,,,0.4265,78974976000.0,0.019188127151684095,445.37547909916697,46783.199845552444,32198,1727072882.0584106
32199,32136,,,0.427,78977433600.0,0.018556120235448375,445.37547909916697,46784.49651098251,32199,1727072883.355076
32200,32137,,,0.4265,78979891200.0,0.020577798476696316,445.37547909916697,46785.793286800385,32200,1727072884.651852
32201,32138,,,0.4268,78982348800.0,0.020408166184895275,445.4086661514485,46787.09004020691,32201,1727072885.9486053
32202,32139,,,0.426,78984806400.0,0.019232504626470814,445.4086661514485,46788.38597345352,32202,1727072887.2445385
32203,32140,,,0.4275,78987264000.0,0.01905377957816288,445.4086661514485,46789.68452692032,32203,1727072888.543092
32204,32141,,,0.4265,78989721600.0,0.020659761061489312,445.4086661514485,46790.98656916618,32204,1727072889.8451343
32205,32142,,,0.4265,78992179200.0,0.017832994293713614,445.4086661514485,46792.280428647995,32205,1727072891.1389937
32206,32143,,,0.4263,78994636800.0,0.021005623933567155,445.4086661514485,46793.57861185074,32206,1727072892.437177
32207,32144,,,0.4275,78997094400.0,0.015208723096941597,445.4086661514485,46794.87436556816,32207,1727072893.7329307
32208,32145,,,0.426,78999552000.0,0.019738757303447332,445.4086661514485,46796.170295238495,32208,1727072895.0288603
32209,32146,,,0.4255,79002009600.0,0.019920538343826042,445.4086661514485,46797.46719169617,32209,1727072896.3257568
32210,32147,,,0.4268,79004467200.0,0.024747709428253085,445.4332917315594,46798.76962518692,32210,1727072897.6281903
32211,32148,,,0.4258,79006924800.0,0.020921412350332715,445.4332917315594,46800.06732439995,32211,1727072898.9258895
32212,32149,,,0.4275,79009382400.0,0.02031900917856761,445.4332917315594,46801.36247944832,32212,1727072900.2210445
32213,32150,,,0.4277,79011840000.0,0.019128560138802743,445.4332917315594,46802.66235256195,32213,1727072901.5209177
32214,32151,,,0.4268,79014297600.0,0.020714036161329455,445.4332917315594,46803.957741737366,32214,1727072902.8163068
32215,32152,,,0.4272,79016755200.0,0.030049799189242686,445.4332917315594,46805.25930118561,32215,1727072904.1178663
32216,32153,,,0.4268,79019212800.0,0.020472561068591712,445.4332917315594,46806.5592982769,32216,1727072905.4178634
32217,32154,,,0.4268,79021670400.0,0.022704928712327602,445.4332917315594,46807.858433008194,32217,1727072906.716998
32218,32155,,,0.426,79024128000.0,0.01776431863235822,445.4332917315594,46809.157571554184,32218,1727072908.0161366
32219,32156,,,0.427,79026585600.0,0.020782201320769064,445.4332917315594,46810.454330682755,32219,1727072909.3128958
32220,32157,,,0.4255,79029043200.0,0.016568886445519047,445.4332917315594,46811.753247737885,32220,1727072910.6118128
32221,32158,,,0.4258,79031500800.0,0.016046587782823574,445.4332917315594,46813.051304101944,32221,1727072911.9098692
32222,32159,,,0.4272,79033958400.0,0.019833913034150136,445.4332917315594,46814.34818816185,32222,1727072913.2067533
32223,32160,,,0.4263,79036416000.0,0.01803319304955921,445.4332917315594,46815.64492082596,32223,1727072914.503486
32224,32161,,,0.4277,79038873600.0,0.02282522644545515,445.4332917315594,46816.94331741333,32224,1727072915.8018825
32225,32162,,,0.4265,79041331200.0,0.017446976217037793,445.4332917315594,46818.240575790405,32225,1727072917.099141
32226,32163,,,0.426,79043788800.0,0.01777937243066902,445.4332917315594,46819.53699874878,32226,1727072918.3955638
32227,32164,,,0.4253,79046246400.0,0.016196328071824206,445.4332917315594,46820.833471775055,32227,1727072919.6920369
32228,32165,,,0.427,79048704000.0,0.017588700608318797,445.4332917315594,46822.13253569603,32228,1727072920.9911008
32229,32166,,,0.4265,79051161600.0,0.02129926264737828,445.4332917315594,46823.43104505539,32229,1727072922.2896101
32230,32167,,,0.4258,79053619200.0,0.024182395669413163,445.4332917315594,46824.72891950607,32230,1727072923.5874846
32231,32168,,,0.4258,79056076800.0,0.014552345357826485,445.4332917315594,46826.02979040146,32231,1727072924.8883555
32232,32169,,,0.4268,79058534400.0,0.026337646836316394,445.4332917315594,46827.328222990036,32232,1727072926.186788
32233,32170,,,0.4268,79060992000.0,0.020715582031185457,445.4332917315594,46828.624384880066,32233,1727072927.48295
32234,32171,,,0.427,79063449600.0,0.02174235448049144,445.4332917315594,46829.92362737656,32234,1727072928.7821925
32235,32172,,,0.4258,79065907200.0,0.02577816729743006,445.5093347875132,46831.222284555435,32235,1727072930.0808496
32236,32173,,,0.4265,79068364800.0,0.016814804656981718,445.5093347875132,46832.51956272125,32236,1727072931.3781278
32237,32174,,,0.426,79070822400.0,0.02087027779042879,445.5093347875132,46833.8154425621,32237,1727072932.6740077
32238,32175,,,0.426,79073280000.0,0.018435279097608347,445.5093347875132,46835.11383008957,32238,1727072933.9723952
32239,32176,,,0.4253,79075737600.0,0.016813246499224818,445.5093347875132,46836.4113612175,32239,1727072935.2699263
32240,32177,,,0.4263,79078195200.0,0.018813116198617245,445.5093347875132,46837.70959472656,32240,1727072936.5681598
32241,32178,,,0.4265,79080652800.0,0.02092118899023425,445.5093347875132,46839.007974386215,32241,1727072937.8665395
32242,32179,,,0.4265,79083110400.0,0.020198494266448024,445.5093347875132,46840.305990457535,32242,1727072939.1645555
32243,32180,,,0.426,79085568000.0,0.019516636505598515,445.5093347875132,46841.60294675827,32243,1727072940.4615119
32244,32181,,,0.4272,79088025600.0,0.019610818564423177,445.5093347875132,46842.90574216843,32244,1727072941.7643073
32245,32182,,,0.4265,79090483200.0,0.022242190050640827,445.5093347875132,46844.20752596855,32245,1727072943.066091
32246,32183,,,0.4265,79092940800.0,0.01980600284478862,445.5093347875132,46845.506576776505,32246,1727072944.3651419
32247,32184,,,0.4268,79095398400.0,0.017994413410726752,445.5093347875132,46846.80340766907,32247,1727072945.6619728
32248,32185,,,0.427,79097856000.0,0.018279167372494732,445.5071997611963,46848.10008263588,32248,1727072946.9586477
32249,32186,,,0.426,79100313600.0,0.01852692257800431,445.5071997611963,46849.39807057381,32249,1727072948.2566357
32250,32187,,,0.4263,79102771200.0,0.020143762747096526,445.5071997611963,46850.69763469696,32250,1727072949.5561998
32251,32188,,,0.4255,79105228800.0,0.024468767244211657,445.5071997611963,46851.99556994438,32251,1727072950.854135
32252,32189,,,0.4265,79107686400.0,0.019297621849279332,445.5093347875132,46853.294088840485,32252,1727072952.152654
32253,32190,,,0.4263,79110144000.0,0.021695226044245623,445.5071997611963,46854.591280937195,32253,1727072953.449846
32254,32191,,,0.4265,79112601600.0,0.023986237130832578,445.5093347875132,46855.88920235634,32254,1727072954.7477674
32255,32192,,,0.427,79115059200.0,0.021418007897117876,445.5093347875132,46857.18428993225,32255,1727072956.042855
32256,32193,,,0.4258,79117516800.0,0.0157655467604043,445.5093347875132,46858.48158788681,32256,1727072957.340153
32257,32194,,,0.4265,79119974400.0,0.016279160075418832,445.5071997611963,46859.77864551544,32257,1727072958.6372106
32258,32195,,,0.4268,79122432000.0,0.016759220876647708,445.5071997611963,46861.07706785202,32258,1727072959.935633
32259,32196,,,0.4263,79124889600.0,0.014940150803643163,445.5138108567034,46862.37467980385,32259,1727072961.233245
32260,32197,,,0.4263,79127347200.0,0.017647051778346648,445.5138108567034,46863.67850899696,32260,1727072962.537074
32261,32198,,,0.4265,79129804800.0,0.01907407406855073,445.53562502235724,46864.977281570435,32261,1727072963.8358467
32262,32199,,,0.4263,79132262400.0,0.01772100421632015,445.53562502235724,46866.27387690544,32262,1727072965.132442
32263,32200,,,0.4265,79134720000.0,0.019492659848358008,445.57006257609197,46867.57127785683,32263,1727072966.429843
32264,32201,,,0.4263,79137177600.0,0.024418230036334827,445.57006257609197,46868.87387895584,32264,1727072967.732444
32265,32202,,,0.4263,79139635200.0,0.01690423001996017,445.57006257609197,46870.17142534256,32265,1727072969.0299904
32266,32203,,,0.425,79142092800.0,0.025310742827108733,445.57006257609197,46871.465998888016,32266,1727072970.324564
32267,32204,,,0.4265,79144550400.0,0.024347095174812865,445.57006257609197,46872.7620511055,32267,1727072971.6206162
32268,32205,,,0.4263,79147008000.0,0.021803596984583434,445.57006257609197,46874.06110525131,32268,1727072972.9196703
32269,32206,,,0.4265,79149465600.0,0.023486219660715214,445.57006257609197,46875.35856580734,32269,1727072974.217131
32270,32207,,,0.4272,79151923200.0,0.017304500675304618,445.5681645470337,46876.65678834915,32270,1727072975.5153534
32271,32208,,,0.4263,79154380800.0,0.024727310191711302,445.5681645470337,46877.95210814476,32271,1727072976.8106732
32272,32209,,,0.4255,79156838400.0,0.018786122768685538,445.6453065587166,46879.250225543976,32272,1727072978.1087906
32273,32210,,,0.427,79159296000.0,0.018363348631401044,445.6453065587166,46880.55141997337,32273,1727072979.409985
32274,32211,,,0.4265,79161753600.0,0.016753701802668677,445.647204259224,46881.848618745804,32274,1727072980.7071838
32275,32212,,,0.4275,79164211200.0,0.019818531479508635,445.647204259224,46883.14341378212,32275,1727072982.0019789
32276,32213,,,0.4258,79166668800.0,0.020202335789584278,445.647204259224,46884.43921613693,32276,1727072983.2977812
32277,32214,,,0.4255,79169126400.0,0.021363846178296363,445.647204259224,46885.73612523079,32277,1727072984.5946903
32278,32215,,,0.427,79171584000.0,0.020261635407807843,445.647204259224,46887.038954496384,32278,1727072985.8975196
32279,32216,,,0.4263,79174041600.0,0.020186990630939185,445.6814929566433,46888.33723759651,32279,1727072987.1958027
32280,32217,,,0.4263,79176499200.0,0.02055351811144062,445.6814929566433,46889.635956287384,32280,1727072988.4945214
32281,32218,,,0.4265,79178956800.0,0.0179383736461997,445.6814929566433,46890.93385362625,32281,1727072989.7924187
32282,32219,,,0.4263,79181414400.0,0.01919759266142686,445.6793324609214,46892.23125290871,32282,1727072991.089818
32283,32220,,,0.427,79183872000.0,0.022322429026441652,445.67959540213695,46893.5279071331,32283,1727072992.3864722
32284,32221,,,0.4277,79186329600.0,0.017819153153848025,445.67959540213695,46894.82542347908,32284,1727072993.6839886
32285,32222,,,0.426,79188787200.0,0.02132294795148135,445.7757864193753,46896.12440276146,32285,1727072994.9829679
32286,32223,,,0.427,79191244800.0,0.017543295221600922,445.7757864193753,46897.421043395996,32286,1727072996.2796085
32287,32224,,,0.4255,79193702400.0,0.01622847061354748,445.7757864193753,46898.71720337868,32287,1727072997.5757685
32288,32225,,,0.4265,79196160000.0,0.020320741839251723,445.7757864193753,46900.01465511322,32288,1727072998.8732202
32289,32226,,,0.4263,79198617600.0,0.01872269880825559,445.8086632825931,46901.3123729229,32289,1727073000.170938
32290,32227,,,0.4258,79201075200.0,0.02346334045334115,445.8086632825931,46902.61011385918,32290,1727073001.468679
32291,32228,,,0.4255,79203532800.0,0.019327989214459437,445.8086632825931,46903.90785455704,32291,1727073002.7664196
32292,32229,,,0.4255,79205990400.0,0.01841574026124662,445.8086632825931,46905.20435857773,32292,1727073004.0629237
32293,32230,,,0.4258,79208448000.0,0.019051526588972804,445.8065034031721,46906.4996907711,32293,1727073005.3582559
32294,32231,,,0.4268,79210905600.0,0.020650341749268743,445.8086632825931,46907.79714536667,32294,1727073006.6557105
32295,32232,,,0.426,79213363200.0,0.016234657439249112,445.8086632825931,46909.09523653984,32295,1727073007.9538016
32296,32233,,,0.426,79215820800.0,0.020015124882407836,445.8065034031721,46910.39285349846,32296,1727073009.2514186
32297,32234,,,0.4268,79218278400.0,0.020469064384680356,445.8065034031721,46911.69686579704,32297,1727073010.555431
32298,32235,,,0.4263,79220736000.0,0.01694818878969933,445.8065034031721,46913.00011610985,32298,1727073011.8586812
32299,32236,,,0.426,79223193600.0,0.020543186573965665,445.8065034031721,46914.30088496208,32299,1727073013.15945
32300,32237,,,0.4263,79225651200.0,0.022813305344397492,445.8065034031721,46915.59792590141,32300,1727073014.456491
32301,32238,,,0.4263,79228108800.0,0.022846353692607724,445.8065034031721,46916.89643359184,32301,1727073015.7549987
32302,32239,,,0.4258,79230566400.0,0.01667055177699673,445.9021063827379,46918.19375085831,32302,1727073017.052316
32303,32240,,,0.4263,79233024000.0,0.02296915588852258,445.9021063827379,46919.49211168289,32303,1727073018.3506768
32304,32241,,,0.4265,79235481600.0,0.019337665754264786,445.9021063827379,46920.790961027145,32304,1727073019.6495261
32305,32242,,,0.4253,79237939200.0,0.025038408500154773,445.9021063827379,46922.090774059296,32305,1727073020.9493392
32306,32243,,,0.4263,79240396800.0,0.02086357938064981,445.9021063827379,46923.39016890526,32306,1727073022.248734
32307,32244,,,0.4268,79242854400.0,0.01864588072515284,445.9021063827379,46924.68605065346,32307,1727073023.5446157
32308,32245,,,0.426,79245312000.0,0.018323534169434885,445.9021063827379,46925.98658847809,32308,1727073024.8451536
32309,32246,,,0.426,79247769600.0,0.016882036570015812,445.9021063827379,46927.2858145237,32309,1727073026.1443796
32310,32247,,,0.425,79250227200.0,0.016620007396470887,445.89725313300875,46928.58438420296,32310,1727073027.4429493
32311,32248,,,0.4258,79252684800.0,0.01918713028107774,445.89725313300875,46929.88265991211,32311,1727073028.741225
32312,32249,,,0.4265,79255142400.0,0.018114036668632982,445.89725313300875,46931.17886757851,32312,1727073030.0374327
32313,32250,,,0.4265,79257600000.0,0.01971612512135035,445.89725313300875,46932.479657649994,32313,1727073031.3382227
32314,32251,,,0.426,79260057600.0,0.015778706072182895,445.89725313300875,46933.77785778046,32314,1727073032.6364229
32315,32252,,,0.4265,79262515200.0,0.017750670266335766,445.89725313300875,46935.07566523552,32315,1727073033.9342303
32316,32253,,,0.4272,79264972800.0,0.018773039797663895,445.89725313300875,46936.375228405,32316,1727073035.2337935
32317,32254,,,0.426,79267430400.0,0.024621836284971034,445.89725313300875,46937.67368078232,32317,1727073036.5322459
32318,32255,,,0.427,79269888000.0,0.018443915047011632,445.89725313300875,46938.977197647095,32318,1727073037.8357627
32319,32256,,,0.4265,79272345600.0,0.0186238069304892,445.89572443600815,46940.27363324165,32319,1727073039.1321983
32320,32257,,,0.4268,79274803200.0,0.01814374056480839,445.89572443600815,46941.57535481453,32320,1727073040.43392
32321,32258,,,0.4258,79277260800.0,0.02043306113944554,445.8976210707594,46942.874158144,32321,1727073041.7327232
32322,32259,,,0.4268,79279718400.0,0.02574004716797946,445.89276777221056,46944.17166638374,32322,1727073043.0302315
32323,32260,,,0.427,79282176000.0,0.017275565543404127,445.89276777221056,46945.46940755844,32323,1727073044.3279727
32324,32261,,,0.426,79284633600.0,0.018684378980663604,445.89087111681545,46946.76803469658,32324,1727073045.6265998
32325,32262,,,0.4248,79287091200.0,0.017146991489837532,445.89087111681545,46948.065180540085,32325,1727073046.9237456
32326,32263,,,0.4272,79289548800.0,0.022263186438484274,445.89087111681545,46949.3629527092,32326,1727073048.2215178
32327,32264,,,0.4263,79292006400.0,0.01830856158500937,445.89087111681545,46950.661170482635,32327,1727073049.5197356
32328,32265,,,0.4263,79294464000.0,0.019231233443855182,445.89087111681545,46951.957451581955,32328,1727073050.8160167
32329,32266,,,0.4268,79296921600.0,0.027652177020176364,445.89087111681545,46953.25388479233,32329,1727073052.11245
32330,32267,,,0.4268,79299379200.0,0.018352671512291717,445.89087111681545,46954.551794052124,32330,1727073053.4103591
32331,32268,,,0.4275,79301836800.0,0.024803882274965355,445.89087111681545,46955.850246191025,32331,1727073054.7088113
32332,32269,,,0.4263,79304294400.0,0.01929009435116633,445.89087111681545,46957.149670124054,32332,1727073056.0082352
32333,32270,,,0.4265,79306752000.0,0.020665284730861457,445.89087111681545,46958.44859409332,32333,1727073057.3071592
32334,32271,,,0.4268,79309209600.0,0.01730778231305019,445.89087111681545,46959.74604654312,32334,1727073058.6046116
32335,32272,,,0.4258,79311667200.0,0.0173121573001922,445.89087111681545,46961.04433465004,32335,1727073059.9028997
32336,32273,,,0.4263,79314124800.0,0.01673478147351596,445.9701996157507,46962.343124866486,32336,1727073061.20169
32337,32274,,,0.4263,79316582400.0,0.016933546970429588,445.9701996157507,46963.6404569149,32337,1727073062.499022
32338,32275,,,0.4265,79319040000.0,0.01985292628727506,445.9701996157507,46964.93602895737,32338,1727073063.794594
32339,32276,,,0.4277,79321497600.0,0.01909281964368207,445.9701996157507,46966.232172489166,32339,1727073065.0907376
32340,32277,,,0.426,79323955200.0,0.016319062564640135,445.9701996157507,46967.53271865845,32340,1727073066.3912838
32341,32278,,,0.4263,79326412800.0,0.017202200890268776,445.9701996157507,46968.83114552498,32341,1727073067.6897106
32342,32279,,,0.4263,79328870400.0,0.016445695723005624,445.9701996157507,46970.12890672684,32342,1727073068.9874718
32343,32280,,,0.427,79331328000.0,0.02425186633115622,445.9701996157507,46971.428121089935,32343,1727073070.2866862
32344,32281,,,0.4263,79333785600.0,0.019607379881101925,445.9701996157507,46972.72683429718,32344,1727073071.5853994
32345,32282,,,0.4265,79336243200.0,0.01611085612929513,446.06128384484623,46974.02485203743,32345,1727073072.8834171
32346,32283,,,0.4258,79338700800.0,0.019772760694114967,446.06128384484623,46975.32242631912,32346,1727073074.1809914
32347,32284,,,0.426,79341158400.0,0.017722302896680593,446.06128384484623,46976.62011742592,32347,1727073075.4786825
32348,32285,,,0.4263,79343616000.0,0.015583963203298513,446.06128384484623,46977.91768741608,32348,1727073076.7762525
32349,32286,,,0.4265,79346073600.0,0.01889420886629415,446.06128384484623,46979.2176091671,32349,1727073078.0761743
32350,32287,,,0.4263,79348531200.0,0.017516404844225553,446.06128384484623,46980.51644086838,32350,1727073079.375006
32351,32288,,,0.4268,79350988800.0,0.018716764270220187,446.06128384484623,46981.81482243538,32351,1727073080.6733875
32352,32289,,,0.4263,79353446400.0,0.01800702865798268,446.06128384484623,46983.113101005554,32352,1727073081.971666
32353,32290,,,0.4263,79355904000.0,0.019824174710780355,446.06128384484623,46984.410678863525,32353,1727073083.269244
32354,32291,,,0.4265,79358361600.0,0.027615768183936275,446.06128384484623,46985.70796537399,32354,1727073084.5665305
32355,32292,,,0.4255,79360819200.0,0.021382865143691983,446.15459085984145,46987.00696015358,32355,1727073085.8655252
32356,32293,,,0.4265,79363276800.0,0.032024391908741096,446.15459085984145,46988.304570913315,32356,1727073087.163136
32357,32294,,,0.4255,79365734400.0,0.02113775005004968,446.15459085984145,46989.6014688015,32357,1727073088.460034
32358,32295,,,0.4272,79368192000.0,0.016175344919171365,446.15459085984145,46990.89983201027,32358,1727073089.758397
32359,32296,,,0.4268,79370649600.0,0.019797484018105473,446.15459085984145,46992.194991350174,32359,1727073091.0535564
32360,32297,,,0.4265,79373107200.0,0.018548398560831715,446.15459085984145,46993.493346214294,32360,1727073092.3519113
32361,32298,,,0.4265,79375564800.0,0.017527666734614648,446.15459085984145,46994.791049957275,32361,1727073093.649615
32362,32299,,,0.426,79378022400.0,0.016920924905188928,446.15459085984145,46996.08904862404,32362,1727073094.9476137
32363,32300,,,0.426,79380480000.0,0.017952546499574777,446.15459085984145,46997.38709115982,32363,1727073096.2456563
32364,32301,,,0.4263,79382937600.0,0.018815137628079504,446.15459085984145,46998.68128824234,32364,1727073097.5398533
32365,32302,,,0.4265,79385395200.0,0.02119566042982617,446.15459085984145,46999.978170871735,32365,1727073098.836736
32366,32303,,,0.4265,79387852800.0,0.016763250113266202,446.15459085984145,47001.27617764473,32366,1727073100.1347427
32367,32304,,,0.4258,79390310400.0,0.014684699203815502,446.15459085984145,47002.57382297516,32367,1727073101.432388
32368,32305,,,0.4263,79392768000.0,0.01795314910254883,446.15459085984145,47003.87626218796,32368,1727073102.7348273
32369,32306,,,0.4258,79395225600.0,0.01847091214945177,446.15459085984145,47005.17668032646,32369,1727073104.0352454
32370,32307,,,0.4263,79397683200.0,0.016563155609518085,446.15459085984145,47006.475066423416,32370,1727073105.3336315
32371,32308,,,0.4265,79400140800.0,0.020927417247864764,446.15459085984145,47007.77674674988,32371,1727073106.6353118
32372,32309,,,0.426,79402598400.0,0.016670702435373462,446.15459085984145,47009.077657938,32372,1727073107.936223
32373,32310,,,0.4258,79405056000.0,0.020220697384246592,446.15459085984145,47010.37491416931,32373,1727073109.2334793
32374,32311,,,0.4265,79407513600.0,0.018319528582225898,446.18533867140064,47011.672466516495,32374,1727073110.5310316
32375,32312,,,0.4265,79409971200.0,0.029190130138346024,446.18533867140064,47012.968863487244,32375,1727073111.8274286
32376,32313,,,0.426,79412428800.0,0.01831778440389968,446.18533867140064,47014.26570749283,32376,1727073113.1242726
32377,32314,,,0.4265,79414886400.0,0.024062665977257317,446.18533867140064,47015.56253647804,32377,1727073114.4211016
32378,32315,,,0.4265,79417344000.0,0.01718266216303288,446.18533867140064,47016.85921430588,32378,1727073115.7177794
32379,32316,,,0.4265,79419801600.0,0.025749796136534428,446.18533867140064,47018.155755996704,32379,1727073117.014321
32380,32317,,,0.4272,79422259200.0,0.01827442920959853,446.18533867140064,47019.45120882988,32380,1727073118.309774
32381,32318,,,0.4263,79424716800.0,0.018464220794349954,446.18533867140064,47020.74950170517,32381,1727073119.6080668
32382,32319,,,0.4263,79427174400.0,0.01947472955900849,446.18533867140064,47022.04407167435,32382,1727073120.9026368
32383,32320,,,0.4268,79429632000.0,0.02120730430103662,446.18533867140064,47023.33933997154,32383,1727073122.197905
32384,32321,,,0.426,79432089600.0,0.018737621920112458,446.18533867140064,47024.63707900047,32384,1727073123.495644
32385,32322,,,0.4265,79434547200.0,0.018755400950296593,446.18533867140064,47025.93597698212,32385,1727073124.794542
32386,32323,,,0.4258,79437004800.0,0.02392001874838309,446.18533867140064,47027.23345375061,32386,1727073126.0920188
32387,32324,,,0.426,79439462400.0,0.015265891865785192,446.18533867140064,47028.53211522102,32387,1727073127.3906803
32388,32325,,,0.4258,79441920000.0,0.022851607582336158,446.18533867140064,47029.8286113739,32388,1727073128.6871765
32389,32326,,,0.4263,79444377600.0,0.01815383825807684,446.18533867140064,47031.125131607056,32389,1727073129.9836967
32390,32327,,,0.4255,79446835200.0,0.021590982624041483,446.1831893701986,47032.42075061798,32390,1727073131.2793157
32391,32328,,,0.4272,79449292800.0,0.021388859911613586,446.1831893701986,47033.717077970505,32391,1727073132.575643
32392,32329,,,0.4263,79451750400.0,0.019279433891186953,446.18533867140064,47035.01519155502,32392,1727073133.8737566
32393,32330,,,0.426,79454208000.0,0.020813270969871005,446.18533867140064,47036.31324195862,32393,1727073135.171807
32394,32331,,,0.4263,79456665600.0,0.018504751951651775,446.18533867140064,47037.60850954056,32394,1727073136.4670746
32395,32332,,,0.4255,79459123200.0,0.02388501550814706,446.18533867140064,47038.90565943718,32395,1727073137.7642245
32396,32333,,,0.426,79461580800.0,0.02038192380886912,446.1831893701986,47040.20320916176,32396,1727073139.0617743
32397,32334,,,0.4263,79464038400.0,0.017593474927585104,446.18533867140064,47041.506534338,32397,1727073140.3650994
32398,32335,,,0.4263,79466496000.0,0.015318116782984208,446.18533867140064,47042.80608201027,32398,1727073141.664647
32399,32336,,,0.426,79468953600.0,0.01512013645134859,446.1831893701986,47044.103110075,32399,1727073142.9616752
32400,32337,,,0.425,79471411200.0,0.01952378760956223,446.1831893701986,47045.3996629715,32400,1727073144.258228
32401,32338,,,0.4263,79473868800.0,0.02314797693733364,446.1831893701986,47046.6952791214,32401,1727073145.5538442
32402,32339,,,0.4265,79476326400.0,0.022603149851557015,446.1831893701986,47047.99225759506,32402,1727073146.8508227
32403,32340,,,0.4258,79478784000.0,0.021993944808392504,446.1831893701986,47049.29010128975,32403,1727073148.1486664
32404,32341,,,0.4272,79481241600.0,0.023923385602094404,446.1831893701986,47050.58767390251,32404,1727073149.446239
32405,32342,,,0.4263,79483699200.0,0.020603875222822872,446.1831893701986,47051.88389134407,32405,1727073150.7424564
32406,32343,,,0.427,79486156800.0,0.01784334358564047,446.25742400162096,47053.1798453331,32406,1727073152.0384104
32407,32344,,,0.426,79488614400.0,0.018937791985086674,446.25742400162096,47054.47954916954,32407,1727073153.3381143
32408,32345,,,0.4263,79491072000.0,0.01898294581557796,446.29152577274255,47055.77884554863,32408,1727073154.6374106
32409,32346,,,0.427,79493529600.0,0.02061578813413601,446.29152577274255,47057.07605791092,32409,1727073155.934623
32410,32347,,,0.426,79495987200.0,0.01642407945658762,446.29152577274255,47058.372730493546,32410,1727073157.2312956
32411,32348,,,0.427,79498444800.0,0.018355930654944577,446.29152577274255,47059.67373466492,32411,1727073158.5322998
32412,32349,,,0.4255,79500902400.0,0.020353747866371272,446.29152577274255,47060.97274637222,32412,1727073159.8313115
32413,32350,,,0.4272,79503360000.0,0.020062067197184466,446.29152577274255,47062.27284383774,32413,1727073161.131409
32414,32351,,,0.4265,79505817600.0,0.018734925276875734,446.29152577274255,47063.5711889267,32414,1727073162.429754
32415,32352,,,0.4263,79508275200.0,0.022071275619824846,446.29152577274255,47064.87337112427,32415,1727073163.7319362
32416,32353,,,0.426,79510732800.0,0.020803828518883655,446.29152577274255,47066.17340922356,32416,1727073165.0319743
32417,32354,,,0.4265,79513190400.0,0.028179437538058516,446.29152577274255,47067.473056554794,32417,1727073166.3316216
32418,32355,,,0.4258,79515648000.0,0.023872664861458306,446.29152577274255,47068.772960186005,32418,1727073167.6315253
32419,32356,,,0.4268,79518105600.0,0.018146437683286037,446.29152577274255,47070.071794986725,32419,1727073168.93036
32420,32357,,,0.4263,79520563200.0,0.017027822418096413,446.29152577274255,47071.37025618553,32420,1727073170.2288213
32421,32358,,,0.4265,79523020800.0,0.019859135012712505,446.29152577274255,47072.669040203094,32421,1727073171.5276053
32422,32359,,,0.4258,79525478400.0,0.01728866789914012,446.29152577274255,47073.968635082245,32422,1727073172.8272002
32423,32360,,,0.4268,79527936000.0,0.019459149969810914,446.3935879373297,47075.26826262474,32423,1727073174.1268277
32424,32361,,,0.426,79530393600.0,0.020944064690899208,446.3935879373297,47076.56599020958,32424,1727073175.4245553
32425,32362,,,0.4265,79532851200.0,0.020860694799090744,446.3935879373297,47077.860183000565,32425,1727073176.718748
32426,32363,,,0.426,79535308800.0,0.021584165934676797,446.3935879373297,47079.16119527817,32426,1727073178.0197604
32427,32364,,,0.427,79537766400.0,0.02111729999280834,446.3935879373297,47080.458013772964,32427,1727073179.3165789
32428,32365,,,0.4258,79540224000.0,0.02443115922836247,446.3935879373297,47081.75595283508,32428,1727073180.614518
32429,32366,,,0.4263,79542681600.0,0.021794089402618774,446.39304867599583,47083.0544924736,32429,1727073181.9130576
32430,32367,,,0.426,79545139200.0,0.02375095061274682,446.42739930649697,47084.3535220623,32430,1727073183.2120872
32431,32368,,,0.4265,79547596800.0,0.018632462447153556,446.42739930649697,47085.65201497078,32431,1727073184.51058
32432,32369,,,0.4275,79550054400.0,0.02432908129956683,446.42739930649697,47086.94910788536,32432,1727073185.807673
32433,32370,,,0.4263,79552512000.0,0.019505356154103495,446.42739930649697,47088.24471449852,32433,1727073187.1032796
32434,32371,,,0.426,79554969600.0,0.02311629376288047,446.42739930649697,47089.541484594345,32434,1727073188.4000497
32435,32372,,,0.4263,79557427200.0,0.019353808094371264,446.42739930649697,47090.84078860283,32435,1727073189.6993537
32436,32373,,,0.4258,79559884800.0,0.017752472238550008,446.4263711776137,47092.14059019089,32436,1727073190.9991553
32437,32374,,,0.4268,79562342400.0,0.01801728436882661,446.4263711776137,47093.43861413002,32437,1727073192.2971792
32438,32375,,,0.4258,79564800000.0,0.01785975530495286,446.4263711776137,47094.73861026764,32438,1727073193.5971754
32439,32376,,,0.428,79567257600.0,0.018559283791889983,446.4268600860056,47096.0361559391,32439,1727073194.894721
32440,32377,,,0.4265,79569715200.0,0.019121020761225814,446.4268600860056,47097.3315987587,32440,1727073196.1901639
32441,32378,,,0.4255,79572172800.0,0.020663532258474105,446.4268600860056,47098.627296209335,32441,1727073197.4858613
32442,32379,,,0.426,79574630400.0,0.02240695640502701,446.42422303685817,47099.92460107803,32442,1727073198.7831662
32443,32380,,,0.4265,79577088000.0,0.017684306369231788,446.42422303685817,47101.219917058945,32443,1727073200.0784822
32444,32381,,,0.426,79579545600.0,0.017643582668660066,446.4220836358933,47102.51791262627,32444,1727073201.3764777
32445,32382,,,0.4268,79582003200.0,0.02191344630620868,446.4220836358933,47103.81444787979,32445,1727073202.673013
32446,32383,,,0.427,79584460800.0,0.018978512846150226,446.4220836358933,47105.11189818382,32446,1727073203.9704633
32447,32384,,,0.427,79586918400.0,0.022442712748311403,446.4220836358933,47106.41006875038,32447,1727073205.2686338
32448,32385,,,0.4263,79589376000.0,0.016968486721797505,446.4220836358933,47107.70605921745,32448,1727073206.5646243
32449,32386,,,0.426,79591833600.0,0.025241377180940196,446.4220836358933,47109.00318431854,32449,1727073207.8617494
32450,32387,,,0.4263,79594291200.0,0.016319888743403,446.4242317869433,47110.298777103424,32450,1727073209.1573422
32451,32388,,,0.4265,79596748800.0,0.017895450153248182,446.4242317869433,47111.59588646889,32451,1727073210.4544516
32452,32389,,,0.4263,79599206400.0,0.01759964808869676,446.4242317869433,47112.89278459549,32452,1727073211.7513497
32453,32390,,,0.427,79601664000.0,0.016654459805586493,446.4242317869433,47114.18998217583,32453,1727073213.0485473
32454,32391,,,0.426,79604121600.0,0.02280166163048823,446.4242317869433,47115.48500037193,32454,1727073214.3435655
32455,32392,,,0.4258,79606579200.0,0.01571237979738923,446.54300714103954,47116.78157091141,32455,1727073215.640136
32456,32393,,,0.426,79609036800.0,0.020622771903501397,446.54300714103954,47118.07952570915,32456,1727073216.9380908
32457,32394,,,0.4255,79611494400.0,0.023688284977106934,446.54300714103954,47119.37959933281,32457,1727073218.2381644
32458,32395,,,0.4255,79613952000.0,0.020760157090717185,446.54300714103954,47120.67562842369,32458,1727073219.5341935
32459,32396,,,0.4268,79616409600.0,0.027084486819985775,446.54300714103954,47121.97294640541,32459,1727073220.8315115
32460,32397,,,0.4275,79618867200.0,0.018908135662691422,446.54300714103954,47123.26928162575,32460,1727073222.1278467
32461,32398,,,0.4265,79621324800.0,0.02297498266286048,446.54300714103954,47124.56816148758,32461,1727073223.4267266
32462,32399,,,0.427,79623782400.0,0.02432931011999871,446.54300714103954,47125.86497950554,32462,1727073224.7235446
32463,32400,,,0.4265,79626240000.0,0.02726960482253351,446.54300714103954,47127.16167020798,32463,1727073226.0202353
32464,32401,,,0.427,79628697600.0,0.025951060758905877,446.54300714103954,47128.45748209953,32464,1727073227.3160472
32465,32402,,,0.4263,79631155200.0,0.01628003383766084,446.54300714103954,47129.754116773605,32465,1727073228.6126819
32466,32403,,,0.426,79633612800.0,0.02310741039203336,446.54300714103954,47131.05195569992,32466,1727073229.9105208
32467,32404,,,0.4258,79636070400.0,0.02121342834066175,446.54300714103954,47132.34468603134,32467,1727073231.2032511
32468,32405,,,0.4263,79638528000.0,0.02432877679421524,446.54300714103954,47133.635994911194,32468,1727073232.49456
32469,32406,,,0.426,79640985600.0,0.021491137142147287,446.54300714103954,47134.929084300995,32469,1727073233.7876494
32470,32407,,,0.4265,79643443200.0,0.024901756388969357,446.54300714103954,47136.22517323494,32470,1727073235.0837383
32471,32408,,,0.4263,79645900800.0,0.020506779903360584,446.54300714103954,47137.52201604843,32471,1727073236.3805811
32472,32409,,,0.4265,79648358400.0,0.025196378884376102,446.54300714103954,47138.81682443619,32472,1727073237.6753895
32473,32410,,,0.427,79650816000.0,0.01763495319597751,446.54085956137595,47140.11257863045,32473,1727073238.9711437
32474,32411,,,0.4263,79653273600.0,0.019293222079279377,446.54085956137595,47141.40950536728,32474,1727073240.2680705
32475,32412,,,0.4275,79655731200.0,0.027709929494062726,446.54085956137595,47142.705402851105,32475,1727073241.563968
32476,32413,,,0.426,79658188800.0,0.019665848265525396,446.54085956137595,47144.00398349762,32476,1727073242.8625486
32477,32414,,,0.4255,79660646400.0,0.017968553622475902,446.54085956137595,47145.30359339714,32477,1727073244.1621585
32478,32415,,,0.4258,79663104000.0,0.026488364843647475,446.56780197167427,47146.60197687149,32478,1727073245.460542
32479,32416,,,0.426,79665561600.0,0.017378100969244414,446.56780197167427,47147.90004873276,32479,1727073246.7586138
32480,32417,,,0.426,79668019200.0,0.02046942013157308,446.56780197167427,47149.19712948799,32480,1727073248.0556946
32481,32418,,,0.4255,79670476800.0,0.02089799940475057,446.56780197167427,47150.49444937706,32481,1727073249.3530145
32482,32419,,,0.4253,79672934400.0,0.016261406035922427,446.56780197167427,47151.79235124588,32482,1727073250.6509163
32483,32420,,,0.4265,79675392000.0,0.019883585929838563,446.5999207991561,47153.09000468254,32483,1727073251.9485698
32484,32421,,,0.4263,79677849600.0,0.01837823766569998,446.5999207991561,47154.38848376274,32484,1727073253.2470489
32485,32422,,,0.426,79680307200.0,0.018367699348664557,446.5999207991561,47155.68688964844,32485,1727073254.5454547
32486,32423,,,0.4265,79682764800.0,0.023534111994728612,446.5999207991561,47156.987073898315,32486,1727073255.845639
32487,32424,,,0.4265,79685222400.0,0.018850394302589116,446.5999207991561,47158.286427497864,32487,1727073257.1449926
32488,32425,,,0.4263,79687680000.0,0.017589314073589046,446.5999207991561,47159.584887981415,32488,1727073258.443453
32489,32426,,,0.4265,79690137600.0,0.022607469721194054,446.5999207991561,47160.88371801376,32489,1727073259.742283
32490,32427,,,0.4265,79692595200.0,0.0169673241990639,446.5999207991561,47162.18179130554,32490,1727073261.0403564
32491,32428,,,0.4263,79695052800.0,0.01770166065258982,446.5999207991561,47163.47938656807,32491,1727073262.3379517
32492,32429,,,0.4263,79697510400.0,0.0187051707809999,446.5999207991561,47164.77969932556,32492,1727073263.6382644
32493,32430,,,0.426,79699968000.0,0.022302368875880947,446.5999207991561,47166.076806783676,32493,1727073264.9353719
32494,32431,,,0.4268,79702425600.0,0.024271050736071217,446.5999207991561,47167.37201857567,32494,1727073266.2305837
32495,32432,,,0.4265,79704883200.0,0.019392257712155216,446.5999207991561,47168.6725063324,32495,1727073267.5310714
32496,32433,,,0.426,79707340800.0,0.018907009952375514,446.5999207991561,47169.97372221947,32496,1727073268.8322873
32497,32434,,,0.4268,79709798400.0,0.024994601905216057,446.5999207991561,47171.270138025284,32497,1727073270.128703
32498,32435,,,0.4265,79712256000.0,0.019250476012591878,446.5999207991561,47172.56593513489,32498,1727073271.4245002
32499,32436,,,0.4263,79714713600.0,0.026702797600071396,446.5999207991561,47173.8614590168,32499,1727073272.720024
32500,32437,,,0.4265,79717171200.0,0.016757287483487825,446.5999207991561,47175.15827703476,32500,1727073274.0168421
32501,32438,,,0.4272,79719628800.0,0.02617319141150781,446.5999207991561,47176.45374536514,32501,1727073275.3123105
32502,32439,,,0.4258,79722086400.0,0.018142225507537107,446.60624895041775,47177.75287270546,32502,1727073276.6114378
32503,32440,,,0.4268,79724544000.0,0.02151188730072361,446.60836997621584,47179.05098986626,32503,1727073277.909555
32504,32441,,,0.4268,79727001600.0,0.017191365856718717,446.60836997621584,47180.34842514992,32504,1727073279.2069902
32505,32442,,,0.4258,79729459200.0,0.018495748592103255,446.60836997621584,47181.6478228569,32505,1727073280.506388
32506,32443,,,0.426,79731916800.0,0.020718024941234835,446.642584885065,47182.94412612915,32506,1727073281.8026912
32507,32444,,,0.4265,79734374400.0,0.017322221478769304,446.64046402174813,47184.24206447601,32507,1727073283.1006296
32508,32445,,,0.427,79736832000.0,0.01951533920725283,446.64046402174813,47185.53524899483,32508,1727073284.393814
32509,32446,,,0.426,79739289600.0,0.01683246347752262,446.642584885065,47186.83083343506,32509,1727073285.6893985
32510,32447,,,0.4265,79741747200.0,0.017512691398128295,446.642584885065,47188.12578248978,32510,1727073286.9843476
32511,32448,,,0.426,79744204800.0,0.01669117132328263,446.642584885065,47189.42355322838,32511,1727073288.2821183
32512,32449,,,0.4263,79746662400.0,0.019847881260131234,446.642584885065,47190.72033214569,32512,1727073289.5788972
32513,32450,,,0.426,79749120000.0,0.020662656109596066,446.642584885065,47192.01940917969,32513,1727073290.8779743
32514,32451,,,0.427,79751577600.0,0.01797574857497526,446.66350436633223,47193.31824207306,32514,1727073292.1768072
32515,32452,,,0.4265,79754035200.0,0.01739586210615334,446.66138360234646,47194.616807222366,32515,1727073293.4753723
32516,32453,,,0.4258,79756492800.0,0.019739222510294276,446.66138360234646,47195.91528177261,32516,1727073294.7738469
32517,32454,,,0.4265,79758950400.0,0.021479302566626092,446.6529354281269,47197.212703466415,32517,1727073296.0712686
32518,32455,,,0.4265,79761408000.0,0.01725051332329604,446.6529354281269,47198.51206636429,32518,1727073297.3706315
32519,32456,,,0.4255,79763865600.0,0.022284123841903057,446.6529354281269,47199.81319284439,32519,1727073298.671758
32520,32457,,,0.426,79766323200.0,0.016039283025083503,446.6529354281269,47201.10992574692,32520,1727073299.9684908
32521,32458,,,0.426,79768780800.0,0.020488472583283505,446.6529354281269,47202.405658721924,32521,1727073301.2642238
32522,32459,,,0.4258,79771238400.0,0.023764455369133384,446.6529354281269,47203.703595638275,32522,1727073302.5621607
32523,32460,,,0.4258,79773696000.0,0.02482132562299296,446.74555926898984,47205.00136733055,32523,1727073303.8599324
32524,32461,,,0.4258,79776153600.0,0.018241894713804024,446.74555926898984,47206.298936367035,32524,1727073305.1575015
32525,32462,,,0.4263,79778611200.0,0.02248144179616098,446.74555926898984,47207.59610295296,32525,1727073306.454668
32526,32463,,,0.4265,79781068800.0,0.0160743795692082,446.74767963338377,47208.89231443405,32526,1727073307.7508795
32527,32464,,,0.4258,79783526400.0,0.016813531842322697,446.7860761612458,47210.19062066078,32527,1727073309.0491858
32528,32465,,,0.4258,79785984000.0,0.01999997007509172,446.7860761612458,47211.48787879944,32528,1727073310.346444
32529,32466,,,0.426,79788441600.0,0.016566489260408518,446.78395597907553,47212.783385276794,32529,1727073311.6419504
32530,32467,,,0.427,79790899200.0,0.019411828024216073,446.78395597907553,47214.080130815506,32530,1727073312.938696
32531,32468,,,0.427,79793356800.0,0.019841163922181188,446.78395597907553,47215.377583026886,32531,1727073314.236148
32532,32469,,,0.426,79795814400.0,0.015871952969972045,446.77750356896047,47216.6752178669,32532,1727073315.533783
32533,32470,,,0.427,79798272000.0,0.016018148345802008,446.78395597907553,47217.97172617912,32533,1727073316.8302913
32534,32471,,,0.4265,79800729600.0,0.020213343337248803,446.7859362732476,47219.270290374756,32534,1727073318.1288555
32535,32472,,,0.4268,79803187200.0,0.016513378764487194,446.78395597907553,47220.56665968895,32535,1727073319.4252248
32536,32473,,,0.4265,79805644800.0,0.017798612502952883,446.78395597907553,47221.865800619125,32536,1727073320.7243657
32537,32474,,,0.4268,79808102400.0,0.017272717459382483,446.78395597907553,47223.16429877281,32537,1727073322.0228639
32538,32475,,,0.4263,79810560000.0,0.016788342653430495,446.78395597907553,47224.46043753624,32538,1727073323.3190026
32539,32476,,,0.4265,79813017600.0,0.024126604875185483,446.78395597907553,47225.75599050522,32539,1727073324.6145556
32540,32477,,,0.426,79815475200.0,0.01838658239155312,446.78395597907553,47227.05533289909,32540,1727073325.913898
32541,32478,,,0.4268,79817932800.0,0.02019919968288903,446.78395597907553,47228.35392785072,32541,1727073327.212493
32542,32479,,,0.4255,79820390400.0,0.017228564080774802,446.78395597907553,47229.65059924126,32542,1727073328.5091643
32543,32480,,,0.4272,79822848000.0,0.02111407217758719,446.79240167589296,47230.94647693634,32543,1727073329.805042
32544,32481,,,0.426,79825305600.0,0.020941299599171438,446.79240167589296,47232.24357056618,32544,1727073331.1021357
32545,32482,,,0.4265,79827763200.0,0.016615838604367345,446.79240167589296,47233.54379320145,32545,1727073332.4023583
32546,32483,,,0.4263,79830220800.0,0.01700450540280191,446.79240167589296,47234.84896349907,32546,1727073333.7075286
32547,32484,,,0.4272,79832678400.0,0.01896166145382487,446.79240167589296,47236.153707265854,32547,1727073335.0122724
32548,32485,,,0.4263,79835136000.0,0.017869979979706335,446.79240167589296,47237.45625305176,32548,1727073336.3148181
32549,32486,,,0.426,79837593600.0,0.018785911855770766,446.79240167589296,47238.75529432297,32549,1727073337.6138594
32550,32487,,,0.4268,79840051200.0,0.022830057624158327,446.79240167589296,47240.05678009987,32550,1727073338.9153452
32551,32488,,,0.4265,79842508800.0,0.016297199676806224,446.79240167589296,47241.35631608963,32551,1727073340.2148812
32552,32489,,,0.4265,79844966400.0,0.027189678558798558,446.79240167589296,47242.66014432907,32552,1727073341.5187094
32553,32490,,,0.4263,79847424000.0,0.01913611180234784,446.81946879619346,47243.95780968666,32553,1727073342.8163748
32554,32491,,,0.427,79849881600.0,0.02373217394343541,446.81946879619346,47245.25999522209,32554,1727073344.1185603
32555,32492,,,0.426,79852339200.0,0.021390806177435186,446.81946879619346,47246.556963682175,32555,1727073345.4155288
32556,32493,,,0.426,79854796800.0,0.028405530462288813,446.81946879619346,47247.85591340065,32556,1727073346.7144785
32557,32494,,,0.4263,79857254400.0,0.016533405997431926,446.81946879619346,47249.15506577492,32557,1727073348.0136309
32558,32495,,,0.4263,79859712000.0,0.02639035213121088,446.8139261150132,47250.45273447037,32558,1727073349.3112996
32559,32496,,,0.4265,79862169600.0,0.01686237742450285,446.81946879619346,47251.751349925995,32559,1727073350.609915
32560,32497,,,0.4263,79864627200.0,0.02136966936001282,446.8139261150132,47253.048187971115,32560,1727073351.906753
32561,32498,,,0.4253,79867084800.0,0.019716187926544407,446.8139261150132,47254.34562587738,32561,1727073353.204191
32562,32499,,,0.4268,79869542400.0,0.020583685320271255,446.8139261150132,47255.645443439484,32562,1727073354.5040085
32563,32500,,,0.426,79872000000.0,0.023395363976366768,446.81946879619346,47256.94410085678,32563,1727073355.802666
32564,32501,,,0.4258,79874457600.0,0.018623622186546417,446.8139261150132,47258.241911649704,32564,1727073357.1004767
32565,32502,,,0.427,79876915200.0,0.024127003401982976,446.8139261150132,47259.54193472862,32565,1727073358.4004998
32566,32503,,,0.427,79879372800.0,0.016201248665827978,446.8139261150132,47260.84116792679,32566,1727073359.699733
32567,32504,,,0.4265,79881830400.0,0.025991246119921194,446.81946879619346,47262.13940834999,32567,1727073360.9979734
32568,32505,,,0.426,79884288000.0,0.019865001398240444,446.81946879619346,47263.43845415115,32568,1727073362.2970192
32569,32506,,,0.4268,79886745600.0,0.02098889857005604,446.81946879619346,47264.73371839523,32569,1727073363.5922835
32570,32507,,,0.4258,79889203200.0,0.02173967709753379,446.82144893297425,47266.03187465668,32570,1727073364.8904397
32571,32508,,,0.427,79891660800.0,0.016984884180602997,446.8159062763573,47267.32923293114,32571,1727073366.187798
32572,32509,,,0.426,79894118400.0,0.02266865207834585,446.8159062763573,47268.62823057175,32572,1727073367.4867957
32573,32510,,,0.426,79896576000.0,0.016444380346176367,446.8159062763573,47269.92632293701,32573,1727073368.784888
32574,32511,,,0.4268,79899033600.0,0.016703704530955245,446.82144893297425,47271.22868871689,32574,1727073370.0872538
32575,32512,,,0.4263,79901491200.0,0.019010610083733125,446.82144893297425,47272.53077054024,32575,1727073371.3893356
32576,32513,,,0.4263,79903948800.0,0.0173087174375041,446.82144893297425,47273.834681510925,32576,1727073372.6932466
32577,32514,,,0.427,79906406400.0,0.018319158639944443,446.82144893297425,47275.13408756256,32577,1727073373.9926527
32578,32515,,,0.4272,79908864000.0,0.022962863741057528,446.82144893297425,47276.43266868591,32578,1727073375.2912338
32579,32516,,,0.426,79911321600.0,0.014991341953896781,446.8159062763573,47277.73113465309,32579,1727073376.5896997
32580,32517,,,0.4258,79913779200.0,0.019102777472752103,446.8159062763573,47279.03118634224,32580,1727073377.8897514
32581,32518,,,0.4268,79916236800.0,0.02017878571126141,446.8159062763573,47280.32823586464,32581,1727073379.186801
32582,32519,,,0.426,79918694400.0,0.01785905480264987,446.8139261150132,47281.62663912773,32582,1727073380.4852042
32583,32520,,,0.4265,79921152000.0,0.01953607474931846,446.81946879619346,47282.92383623123,32583,1727073381.7824013
32584,32521,,,0.425,79923609600.0,0.021625401649992194,446.8139261150132,47284.221029520035,32584,1727073383.0795946
32585,32522,,,0.4263,79926067200.0,0.020592596279730507,446.9065165896695,47285.51861953735,32585,1727073384.3771846
32586,32523,,,0.427,79928524800.0,0.022219653600090386,446.9065165896695,47286.81534361839,32586,1727073385.6739087
32587,32524,,,0.427,79930982400.0,0.017220438823864256,446.9065165896695,47288.11071515083,32587,1727073386.9692802
32588,32525,,,0.426,79933440000.0,0.018008504257525617,446.9065165896695,47289.409334897995,32588,1727073388.2679
32589,32526,,,0.4263,79935897600.0,0.020031691333910716,446.9065165896695,47290.705693006516,32589,1727073389.564258
32590,32527,,,0.4265,79938355200.0,0.01840390194382478,446.9065165896695,47292.00637817383,32590,1727073390.8649433
32591,32528,,,0.426,79940812800.0,0.01660393235506239,446.9065165896695,47293.303236722946,32591,1727073392.1618018
32592,32529,,,0.4263,79943270400.0,0.023567060313950238,446.9065165896695,47294.597818374634,32592,1727073393.4563835
32593,32530,,,0.4255,79945728000.0,0.02075285493244614,446.9065165896695,47295.8925011158,32593,1727073394.7510662
32594,32531,,,0.427,79948185600.0,0.018441308880306685,446.9065165896695,47297.187870025635,32594,1727073396.046435
32595,32532,,,0.4263,79950643200.0,0.023135540817687674,446.9065165896695,47298.48539185524,32595,1727073397.343957
32596,32533,,,0.4255,79953100800.0,0.02115019445217316,446.9065165896695,47299.78436732292,32596,1727073398.6429324
32597,32534,,,0.4258,79955558400.0,0.02502759961897296,446.9065165896695,47301.08445239067,32597,1727073399.9430175
32598,32535,,,0.4263,79958016000.0,0.018816391244172042,446.9065165896695,47302.38080739975,32598,1727073401.2393725
32599,32536,,,0.4265,79960473600.0,0.024508380774667462,446.9065165896695,47303.68172931671,32599,1727073402.5402944
32600,32537,,,0.4255,79962931200.0,0.016780484528900852,446.9065165896695,47304.98120045662,32600,1727073403.8397655
32601,32538,,,0.426,79965388800.0,0.02790587171596772,446.9065165896695,47306.28092312813,32601,1727073405.1394882
32602,32539,,,0.4272,79967846400.0,0.017179975760043473,446.9065165896695,47307.57883501053,32602,1727073406.4374
32603,32540,,,0.4265,79970304000.0,0.017087793200591454,446.9042833499837,47308.87723207474,32603,1727073407.7357972
32604,32541,,,0.426,79972761600.0,0.022385333893408164,446.9065165896695,47310.17497587204,32604,1727073409.033541
32605,32542,,,0.4268,79975219200.0,0.023730373447531244,446.9065165896695,47311.47117829323,32605,1727073410.3297434
32606,32543,,,0.4265,79977676800.0,0.015605543325844138,446.9065165896695,47312.769323825836,32606,1727073411.627889
32607,32544,,,0.4268,79980134400.0,0.023240406914426602,446.9065165896695,47314.06700181961,32607,1727073412.925567
32608,32545,,,0.4263,79982592000.0,0.02390323001196104,446.9065165896695,47315.361245155334,32608,1727073414.2198102
32609,32546,,,0.4258,79985049600.0,0.0218289648939574,446.9042833499837,47316.65844488144,32609,1727073415.51701
32610,32547,,,0.426,79987507200.0,0.018383568283551553,446.9042833499837,47317.95788812637,32610,1727073416.8164532
32611,32548,,,0.4253,79989964800.0,0.01913077598304443,446.9042833499837,47319.25784802437,32611,1727073418.116413
32612,32549,,,0.4258,79992422400.0,0.023452608400283355,446.9042833499837,47320.56129026413,32612,1727073419.4198554
32613,32550,,,0.426,79994880000.0,0.01554552486509577,446.9811903987823,47321.86059713364,32613,1727073420.7191622
32614,32551,,,0.4263,79997337600.0,0.020010056026052554,446.9811903987823,47323.16121149063,32614,1727073422.0197766
32615,32552,,,0.4263,79999795200.0,0.019154935221086553,446.9789575321891,47324.459580898285,32615,1727073423.318146
32616,32553,,,0.426,80002252800.0,0.015802043561210236,446.9811903987823,47325.75801682472,32616,1727073424.616582
32617,32554,,,0.4253,80004710400.0,0.019739908608757958,446.9811903987823,47327.05775141716,32617,1727073425.9163165
32618,32555,,,0.4265,80007168000.0,0.017417795606579037,446.9811903987823,47328.355587005615,32618,1727073427.214152
32619,32556,,,0.4268,80009625600.0,0.022024319141765187,446.9811903987823,47329.6620118618,32619,1727073428.520577
32620,32557,,,0.4263,80012083200.0,0.0221429962228873,446.9789575321891,47330.96783852577,32620,1727073429.8264036
32621,32558,,,0.4258,80014540800.0,0.029231796574262104,446.9811903987823,47332.27024388313,32621,1727073431.128809
32622,32559,,,0.4258,80016998400.0,0.016784252817264967,446.9811903987823,47333.56791830063,32622,1727073432.4264834
32623,32560,,,0.4272,80019456000.0,0.01855317359790279,446.9811903987823,47334.86862254143,32623,1727073433.7271876
32624,32561,,,0.4253,80021913600.0,0.01914296480115563,446.9811903987823,47336.16702079773,32624,1727073435.025586
32625,32562,,,0.4272,80024371200.0,0.01897277845549434,446.9811903987823,47337.46363711357,32625,1727073436.3222022
32626,32563,,,0.4265,80026828800.0,0.027674132664219784,446.9789575321891,47338.76039814949,32626,1727073437.6189632
32627,32564,,,0.4265,80029286400.0,0.015940750354632566,446.9789575321891,47340.05707573891,32627,1727073438.9156408
32628,32565,,,0.4255,80031744000.0,0.017872195205006654,446.9789575321891,47341.3552942276,32628,1727073440.2138593
32629,32566,,,0.4277,80034201600.0,0.017673035761274613,446.9789575321891,47342.65301465988,32629,1727073441.5115798
32630,32567,,,0.4268,80036659200.0,0.018059343279572364,446.9789575321891,47343.957713365555,32630,1727073442.8162785
32631,32568,,,0.426,80039116800.0,0.02565742471163328,446.9789575321891,47345.25615024567,32631,1727073444.1147153
32632,32569,,,0.4268,80041574400.0,0.018526760947039683,446.9789575321891,47346.55518054962,32632,1727073445.4137456
32633,32570,,,0.426,80044032000.0,0.017392083284115283,446.9789575321891,47347.852998018265,32633,1727073446.711563
32634,32571,,,0.426,80046489600.0,0.01738651440500266,446.9789575321891,47349.15218448639,32634,1727073448.0107496
32635,32572,,,0.426,80048947200.0,0.021343890346988418,446.9789575321891,47350.451724767685,32635,1727073449.3102899
32636,32573,,,0.426,80051404800.0,0.018711679951919483,446.9789575321891,47351.7528796196,32636,1727073450.6114447
32637,32574,,,0.426,80053862400.0,0.025647961021085384,446.9789575321891,47353.052515268326,32637,1727073451.9110804
32638,32575,,,0.4263,80056320000.0,0.018088338044118545,446.9789575321891,47354.35085749626,32638,1727073453.2094226
32639,32576,,,0.4255,80058777600.0,0.017810802920305825,446.9789575321891,47355.65019989014,32639,1727073454.508765
32640,32577,,,0.4268,80061235200.0,0.02012324311581471,446.9789575321891,47356.94992566109,32640,1727073455.8084908
32641,32578,,,0.4265,80063692800.0,0.016562781169126385,446.9789575321891,47358.248759269714,32641,1727073457.1073244
32642,32579,,,0.4268,80066150400.0,0.01596362135417483,446.9789575321891,47359.54856276512,32642,1727073458.4071279
32643,32580,,,0.4255,80068608000.0,0.02163766262438908,446.9789575321891,47360.8459751606,32643,1727073459.7045403
32644,32581,,,0.427,80071065600.0,0.022378721413481455,447.003496604403,47362.14456367493,32644,1727073461.0031288
32645,32582,,,0.427,80073523200.0,0.02023650340965758,447.003496604403,47363.444071769714,32645,1727073462.3026369
32646,32583,,,0.426,80075980800.0,0.023334575377479336,447.003496604403,47364.743094444275,32646,1727073463.6016595
32647,32584,,,0.4268,80078438400.0,0.0203014208298753,447.003496604403,47366.04038167,32647,1727073464.8989468
32648,32585,,,0.4258,80080896000.0,0.018359361935719323,447.003496604403,47367.33964037895,32648,1727073466.1982055
32649,32586,,,0.4253,80083353600.0,0.023102283689387135,447.003496604403,47368.63669848442,32649,1727073467.4952636
32650,32587,,,0.4272,80085811200.0,0.017745644286752762,447.003496604403,47369.93464374542,32650,1727073468.7932088
32651,32588,,,0.4263,80088268800.0,0.025923048489789366,447.0910153163028,47371.234966516495,32651,1727073470.0935316
32652,32589,,,0.4263,80090726400.0,0.021716637261962116,447.0910153163028,47372.53373646736,32652,1727073471.3923016
32653,32590,,,0.4263,80093184000.0,0.01717673152294973,447.0910153163028,47373.83263659477,32653,1727073472.6912017
32654,32591,,,0.4253,80095641600.0,0.019263740335260713,447.0910153163028,47375.132249355316,32654,1727073473.9908144
32655,32592,,,0.4265,80098099200.0,0.019535708547178676,447.0910153163028,47376.430327415466,32655,1727073475.2888925
32656,32593,,,0.4258,80100556800.0,0.02977041692722922,447.0910153163028,47377.72717213631,32656,1727073476.5857372
32657,32594,,,0.4263,80103014400.0,0.018070971142402723,447.0910153163028,47379.026498794556,32657,1727073477.885064
32658,32595,,,0.4248,80105472000.0,0.016686667098314747,447.0910153163028,47380.32504820824,32658,1727073479.1836133
32659,32596,,,0.426,80107929600.0,0.02318304196702392,447.0910153163028,47381.62349963188,32659,1727073480.4820647
32660,32597,,,0.4255,80110387200.0,0.01953768959280711,447.0910153163028,47382.92303752899,32660,1727073481.7816026
32661,32598,,,0.427,80112844800.0,0.019082717997921012,447.0910153163028,47384.218861579895,32661,1727073483.0774267
32662,32599,,,0.4265,80115302400.0,0.01841167073338981,447.0910153163028,47385.516533613205,32662,1727073484.3750987
32663,32600,,,0.4253,80117760000.0,0.019079070489742323,447.0889664768216,47386.81470513344,32663,1727073485.6732702
32664,32601,,,0.4263,80120217600.0,0.020842499690359558,447.0889664768216,47388.11697793007,32664,1727073486.975543
32665,32602,,,0.4255,80122675200.0,0.01748053097264308,447.0889664768216,47389.41901421547,32665,1727073488.2775793
32666,32603,,,0.4253,80125132800.0,0.022605299217581365,447.0889664768216,47390.71674323082,32666,1727073489.5753083
32667,32604,,,0.426,80127590400.0,0.01838263422977127,447.0889664768216,47392.012966394424,32667,1727073490.8715315
32668,32605,,,0.4263,80130048000.0,0.020801973299119297,447.0889664768216,47393.31137895584,32668,1727073492.169944
32669,32606,,,0.4258,80132505600.0,0.01684248762263683,447.0889664768216,47394.60713434219,32669,1727073493.4656994
32670,32607,,,0.426,80134963200.0,0.01793048279913247,447.0889664768216,47395.90330171585,32670,1727073494.7618668
32671,32608,,,0.4265,80137420800.0,0.02391368034764234,447.1216069989377,47397.19943022728,32671,1727073496.0579953
32672,32609,,,0.426,80139878400.0,0.01596397805786898,447.1968039301181,47398.495710372925,32672,1727073497.3542755
32673,32610,,,0.425,80142336000.0,0.032407343107781324,447.1968039301181,47399.792511701584,32673,1727073498.6510768
32674,32611,,,0.4258,80144793600.0,0.01713601157670322,447.1968039301181,47401.09058523178,32674,1727073499.9491503
32675,32612,,,0.426,80147251200.0,0.03046639379053938,447.1968039301181,47402.38676023483,32675,1727073501.2453253
32676,32613,,,0.4258,80149708800.0,0.018739281812270466,447.1968039301181,47403.68506813049,32676,1727073502.5436332
32677,32614,,,0.426,80152166400.0,0.020870842014997087,447.1968039301181,47404.98455762863,32677,1727073503.8431227
32678,32615,,,0.4258,80154624000.0,0.024334850330646588,447.1968039301181,47406.28483915329,32678,1727073505.1434042
32679,32616,,,0.426,80157081600.0,0.019707480728876025,447.1968039301181,47407.58207798004,32679,1727073506.440643
32680,32617,,,0.4263,80159539200.0,0.031038056211419366,447.1968039301181,47408.88046002388,32680,1727073507.739025
32681,32618,,,0.4258,80161996800.0,0.01675597507280552,447.1968039301181,47410.17865920067,32681,1727073509.0372243
32682,32619,,,0.4272,80164454400.0,0.017074887615620316,447.1968039301181,47411.47836494446,32682,1727073510.33693
32683,32620,,,0.4255,80166912000.0,0.0171372004962313,447.1968039301181,47412.77733016014,32683,1727073511.6358953
32684,32621,,,0.4265,80169369600.0,0.01726127439945356,447.1968039301181,47414.07872462273,32684,1727073512.9372897
32685,32622,,,0.4263,80171827200.0,0.02037284978862452,447.1968039301181,47415.378962278366,32685,1727073514.2375274
32686,32623,,,0.4263,80174284800.0,0.021355616148276742,447.1968039301181,47416.67829537392,32686,1727073515.5368605
32687,32624,,,0.4253,80176742400.0,0.017901295509122887,447.1968039301181,47417.9752869606,32687,1727073516.833852
32688,32625,,,0.427,80179200000.0,0.023584561071424676,447.1968039301181,47419.274356365204,32688,1727073518.1329215
32689,32626,,,0.4253,80181657600.0,0.01874538347588008,447.1968039301181,47420.57190036774,32689,1727073519.4304655
32690,32627,,,0.4263,80184115200.0,0.023838934413960667,447.1968039301181,47421.86938524246,32690,1727073520.7279503
32691,32628,,,0.426,80186572800.0,0.01823529964698798,447.1968039301181,47423.166848897934,32691,1727073522.025414
32692,32629,,,0.4268,80189030400.0,0.018431489426213164,447.22091179339156,47424.46691131592,32692,1727073523.3254764
32693,32630,,,0.4265,80191488000.0,0.027923498892915035,447.1968039301181,47425.766238212585,32693,1727073524.6248033
32694,32631,,,0.426,80193945600.0,0.01971052123010286,447.22091179339156,47427.069868803024,32694,1727073525.928434
32695,32632,,,0.4258,80196403200.0,0.020226233872665426,447.22091179339156,47428.37128973007,32695,1727073527.2298548
32696,32633,,,0.4265,80198860800.0,0.018648139438196234,447.22091179339156,47429.67218923569,32696,1727073528.5307543
32697,32634,,,0.4263,80201318400.0,0.019889864488968744,447.22091179339156,47430.971855163574,32697,1727073529.8304203
32698,32635,,,0.4263,80203776000.0,0.024220292584573245,447.2189159562266,47432.27249121666,32698,1727073531.1310563
32699,32636,,,0.4263,80206233600.0,0.020834077313393744,447.2189159562266,47433.57212781906,32699,1727073532.430693
32700,32637,,,0.4263,80208691200.0,0.021701070360778292,447.2189159562266,47434.87131810188,32700,1727073533.7298832
32701,32638,,,0.4258,80211148800.0,0.02887323523456443,447.2189159562266,47436.170504808426,32701,1727073535.02907
32702,32639,,,0.426,80213606400.0,0.01856732981835886,447.2189159562266,47437.46894311905,32702,1727073536.3275082
32703,32640,,,0.4268,80216064000.0,0.02622500833721763,447.2167192148707,47438.768667936325,32703,1727073537.627233
32704,32641,,,0.4265,80218521600.0,0.019078695182034387,447.2167192148707,47440.067641973495,32704,1727073538.926207
32705,32642,,,0.4263,80220979200.0,0.044545388761770825,447.2167192148707,47441.36749815941,32705,1727073540.2260633
32706,32643,,,0.4268,80223436800.0,0.016549168310029505,447.2167192148707,47442.664784908295,32706,1727073541.52335
32707,32644,,,0.4277,80225894400.0,0.028908286202794765,447.2167192148707,47443.96385335922,32707,1727073542.8224185
32708,32645,,,0.4263,80228352000.0,0.027150714189405206,447.2167192148707,47445.25845146179,32708,1727073544.1170166
32709,32646,,,0.427,80230809600.0,0.027973714501019774,447.2167192148707,47446.56306767464,32709,1727073545.4216328
32710,32647,,,0.4263,80233267200.0,0.02284702691570675,447.3092263136459,47447.866728782654,32710,1727073546.7252939
32711,32648,,,0.4263,80235724800.0,0.024285704618805373,447.3092263136459,47449.16643834114,32711,1727073548.0250034
32712,32649,,,0.4263,80238182400.0,0.022341906939707692,447.3092263136459,47450.467480421066,32712,1727073549.3260455
32713,32650,,,0.4263,80240640000.0,0.02009222614642649,447.3092263136459,47451.765770196915,32713,1727073550.6243353
32714,32651,,,0.4258,80243097600.0,0.022031370562316684,447.3092263136459,47453.06421351433,32714,1727073551.9227786
32715,32652,,,0.4263,80245555200.0,0.019806622504613982,447.3092263136459,47454.3622982502,32715,1727073553.2208633
32716,32653,,,0.4258,80248012800.0,0.01818496054869593,447.3092263136459,47455.66124224663,32716,1727073554.5198073
32717,32654,,,0.4263,80250470400.0,0.02239671791790145,447.3092263136459,47456.96070933342,32717,1727073555.8192744
32718,32655,,,0.426,80252928000.0,0.01998704198038247,447.3092263136459,47458.25812625885,32718,1727073557.1166914
32719,32656,,,0.4268,80255385600.0,0.020595955058677357,447.3092263136459,47459.55966615677,32719,1727073558.4182312
32720,32657,,,0.426,80257843200.0,0.017405508302752584,447.3092263136459,47460.85883831978,32720,1727073559.7174034
32721,32658,,,0.4272,80260300800.0,0.0177063629589905,447.3092263136459,47462.15647292137,32721,1727073561.015038
32722,32659,,,0.4263,80262758400.0,0.02105240539943455,447.3092263136459,47463.45479154587,32722,1727073562.3133566
32723,32660,,,0.4263,80265216000.0,0.020578820305900317,447.30874055287586,47464.75994133949,32723,1727073563.6185064
32724,32661,,,0.4272,80267673600.0,0.020343269674881953,447.30874055287586,47466.060574531555,32724,1727073564.9191396
32725,32662,,,0.4272,80270131200.0,0.019726060846398635,447.30874055287586,47467.357162714005,32725,1727073566.2157278
32726,32663,,,0.4265,80272588800.0,0.021519651398169547,447.30874055287586,47468.65217590332,32726,1727073567.510741
32727,32664,,,0.426,80275046400.0,0.026729223132678268,447.30874055287586,47469.946681022644,32727,1727073568.805246
32728,32665,,,0.4255,80277504000.0,0.020216904876839317,447.3092263136459,47471.244210481644,32728,1727073570.1027756
32729,32666,,,0.4268,80279961600.0,0.021349218651968933,447.30874055287586,47472.54357433319,32729,1727073571.4021394
32730,32667,,,0.426,80282419200.0,0.023700011297581206,447.30874055287586,47473.84333705902,32730,1727073572.7019022
32731,32668,,,0.4263,80284876800.0,0.016749449568348743,447.30874055287586,47475.14243555069,32731,1727073574.0010006
32732,32669,,,0.4265,80287334400.0,0.026554432034549262,447.30874055287586,47476.44263458252,32732,1727073575.3011997
32733,32670,,,0.4258,80289792000.0,0.01888839969545471,447.30874055287586,47477.74155831337,32733,1727073576.6001234
32734,32671,,,0.4268,80292249600.0,0.02184715192815147,447.30874055287586,47479.039488554,32734,1727073577.8980536
32735,32672,,,0.4263,80294707200.0,0.01768204615624315,447.30874055287586,47480.337495326996,32735,1727073579.1960604
32736,32673,,,0.4258,80297164800.0,0.016942287650235973,447.30874055287586,47481.635956048965,32736,1727073580.4945211
32737,32674,,,0.4263,80299622400.0,0.019858737144710394,447.30874055287586,47482.93506884575,32737,1727073581.793634
32738,32675,,,0.426,80302080000.0,0.02218604854289271,447.30874055287586,47484.23135495186,32738,1727073583.08992
32739,32676,,,0.4263,80304537600.0,0.022248798755494147,447.30874055287586,47485.52996587753,32739,1727073584.388531
32740,32677,,,0.426,80306995200.0,0.018542772548828683,447.30874055287586,47486.82887506485,32740,1727073585.6874402
32741,32678,,,0.4263,80309452800.0,0.020014539170174872,447.30874055287586,47488.128165245056,32741,1727073586.9867303
32742,32679,,,0.427,80311910400.0,0.020057967855155068,447.30874055287586,47489.481080532074,32742,1727073588.3396456
32743,32680,,,0.4265,80314368000.0,0.02498471859508892,447.30874055287586,47490.780354738235,32743,1727073589.6389198
32744,32681,,,0.4258,80316825600.0,0.01681299047067025,447.30874055287586,47492.085258722305,32744,1727073590.9438238
32745,32682,,,0.4263,80319283200.0,0.022442163281096394,447.30874055287586,47493.39086866379,32745,1727073592.2494338
32746,32683,,,0.4265,80321740800.0,0.015185743642121345,447.30874055287586,47494.69990038872,32746,1727073593.5584655
32747,32684,,,0.426,80324198400.0,0.02352103380876136,447.30874055287586,47495.99636244774,32747,1727073594.8549275
32748,32685,,,0.4263,80326656000.0,0.018022866154742558,447.3332615343956,47497.298555612564,32748,1727073596.1571207
32749,32686,,,0.4263,80329113600.0,0.018603896073959257,447.3332615343956,47498.59751367569,32749,1727073597.4560788
32750,32687,,,0.427,80331571200.0,0.01606029183760967,447.33272558892054,47499.89717745781,32750,1727073598.7557425
32751,32688,,,0.4265,80334028800.0,0.01502424868213948,447.33106207993484,47501.19446873665,32751,1727073600.0530338
32752,32689,,,0.4258,80336486400.0,0.02575572213989592,447.33106207993484,47502.49782848358,32752,1727073601.3563936
32753,32690,,,0.4255,80338944000.0,0.017151070764255892,447.33159802740295,47503.79410505295,32753,1727073602.6526701
32754,32691,,,0.426,80341401600.0,0.019561731103953844,447.3332615343956,47505.094096422195,32754,1727073603.9526615
32755,32692,,,0.4275,80343859200.0,0.01723780572602855,447.4067465684888,47506.39149451256,32755,1727073605.2500596
32756,32693,,,0.4263,80346316800.0,0.016597807366175072,447.4067465684888,47507.689229249954,32756,1727073606.5477943
32757,32694,,,0.4258,80348774400.0,0.02150469015575618,447.4050833347225,47508.98593688011,32757,1727073607.844502
32758,32695,,,0.426,80351232000.0,0.01805298102938593,447.4050833347225,47510.28389501572,32758,1727073609.14246
32759,32696,,,0.4255,80353689600.0,0.016911972969641958,447.4050833347225,47511.58637690544,32759,1727073610.444942
32760,32697,,,0.4265,80356147200.0,0.01747581937106212,447.4050833347225,47512.88438940048,32760,1727073611.7429545
32761,32698,,,0.4253,80358604800.0,0.01998534350880848,447.4050833347225,47514.17931723595,32761,1727073613.0378823
32762,32699,,,0.4268,80361062400.0,0.016940404974024246,447.4050833347225,47515.48125100136,32762,1727073614.339816
32763,32700,,,0.4255,80363520000.0,0.021043858155865413,447.43825953280975,47516.781053066254,32763,1727073615.6396182
32764,32701,,,0.4265,80365977600.0,0.016349920005541314,447.43825953280975,47518.0785036087,32764,1727073616.9370687
32765,32702,,,0.4263,80368435200.0,0.020778079954600966,447.43825953280975,47519.37736606598,32765,1727073618.2359312
32766,32703,,,0.426,80370892800.0,0.02254805332500559,447.43825953280975,47520.675599098206,32766,1727073619.5341642
32767,32704,,,0.4263,80373350400.0,0.018328880727812195,447.43825953280975,47521.973330020905,32767,1727073620.831895
32768,32705,,,0.426,80375808000.0,0.016774261049751077,447.43825953280975,47523.272599220276,32768,1727073622.1311643
32769,32706,,,0.426,80378265600.0,0.0157331808675475,447.43772371310234,47524.573927640915,32769,1727073623.4324927
32770,32707,,,0.4272,80380723200.0,0.017079422904966717,447.43772371310234,47525.87475037575,32770,1727073624.7333155
32771,32708,,,0.4255,80383180800.0,0.024229365576260094,447.43825953280975,47527.17169237137,32771,1727073626.0302575
32772,32709,,,0.4258,80385638400.0,0.018315393680602202,447.43825953280975,47528.46889424324,32772,1727073627.3274593
32773,32710,,,0.4255,80388096000.0,0.017430921546704534,447.43825953280975,47529.765384197235,32773,1727073628.6239493
32774,32711,,,0.4275,80390553600.0,0.01935882245036919,447.43825953280975,47531.070625305176,32774,1727073629.9291904
32775,32712,,,0.4277,80393011200.0,0.024627798865605927,447.43825953280975,47532.3670964241,32775,1727073631.2256615
32776,32713,,,0.4268,80395468800.0,0.01602063141200054,447.43772371310234,47533.66990995407,32776,1727073632.528475
32777,32714,,,0.4265,80397926400.0,0.017366722607915604,447.43825953280975,47534.97460961342,32777,1727073633.8331747
32778,32715,,,0.426,80400384000.0,0.017150055292401385,447.43772371310234,47536.27483654022,32778,1727073635.1334016
32779,32716,,,0.426,80402841600.0,0.021412972006601746,447.43825953280975,47537.571293354034,32779,1727073636.4298584
32780,32717,,,0.4263,80405299200.0,0.01897559676352066,447.43825953280975,47538.87118458748,32780,1727073637.7297497
32781,32718,,,0.427,80407756800.0,0.017163009729443412,447.43992264325277,47540.17130494118,32781,1727073639.02987
32782,32719,,,0.4263,80410214400.0,0.016887976454191368,447.43992264325277,47541.47135233879,32782,1727073640.3299174
32783,32720,,,0.4263,80412672000.0,0.015046788280753972,447.43992264325277,47542.77185487747,32783,1727073641.63042
32784,32721,,,0.4265,80415129600.0,0.015701423290913633,447.43825953280975,47544.077236652374,32784,1727073642.9358017
32785,32722,,,0.426,80417587200.0,0.015267707572729524,447.43825953280975,47545.37942957878,32785,1727073644.2379947
32786,32723,,,0.4265,80420044800.0,0.018534796434339043,447.43825953280975,47546.68125653267,32786,1727073645.5398216
32787,32724,,,0.427,80422502400.0,0.01588115277627088,447.43772371310234,47547.98223114014,32787,1727073646.8407962
32788,32725,,,0.4268,80424960000.0,0.015349913775048914,447.43772371310234,47549.283157110214,32788,1727073648.1417222
32789,32726,,,0.4258,80427417600.0,0.02087249041335556,447.43772371310234,47550.58260655403,32789,1727073649.4411716
32790,32727,,,0.4258,80429875200.0,0.017858097032434156,447.43772371310234,47551.883222579956,32790,1727073650.7417877
32791,32728,,,0.4268,80432332800.0,0.023359351871760456,447.43772371310234,47553.18030953407,32791,1727073652.0388746
32792,32729,,,0.4265,80434790400.0,0.018405379920080255,447.51470493472334,47554.485100507736,32792,1727073653.3436656
32793,32730,,,0.4263,80437248000.0,0.017538949603179234,447.5162193726195,47555.78941822052,32793,1727073654.6479833
32794,32731,,,0.426,80439705600.0,0.02299149739933199,447.5162193726195,47557.090628385544,32794,1727073655.9491935
32795,32732,,,0.4263,80442163200.0,0.016118841302482232,447.5162193726195,47558.38959336281,32795,1727073657.2481585
32796,32733,,,0.4268,80444620800.0,0.016469874047728178,447.5162193726195,47559.68965983391,32796,1727073658.548225
32797,32734,,,0.4263,80447078400.0,0.0186239527269858,447.5896743687934,47560.989233255386,32797,1727073659.8477983
32798,32735,,,0.4263,80449536000.0,0.02094676871748237,447.5896743687934,47562.287831783295,32798,1727073661.1463969
32799,32736,,,0.426,80451993600.0,0.024157087024597203,447.5896743687934,47563.588476896286,32799,1727073662.447042
32800,32737,,,0.426,80454451200.0,0.019122485213106298,447.5896743687934,47564.885462999344,32800,1727073663.744028
32801,32738,,,0.426,80456908800.0,0.02077245589138658,447.5896743687934,47566.18549656868,32801,1727073665.0440617
32802,32739,,,0.4263,80459366400.0,0.016217898439535087,447.5896743687934,47567.489772081375,32802,1727073666.3483372
32803,32740,,,0.427,80461824000.0,0.027082470976391312,447.5896743687934,47568.78814744949,32803,1727073667.6467125
32804,32741,,,0.4255,80464281600.0,0.02011092174421897,447.5896743687934,47570.089131593704,32804,1727073668.9476967
32805,32742,,,0.4255,80466739200.0,0.021921499499090773,447.5896743687934,47571.38653635979,32805,1727073670.2451015
32806,32743,,,0.4258,80469196800.0,0.022963690843287556,447.5896743687934,47572.684640169144,32806,1727073671.5432053
32807,32744,,,0.426,80471654400.0,0.02000620103970042,447.5896743687934,47573.98427653313,32807,1727073672.8428416
32808,32745,,,0.4258,80474112000.0,0.020669431535894997,447.5896743687934,47575.2843477726,32808,1727073674.1429129
32809,32746,,,0.4268,80476569600.0,0.020343228476970815,447.58816017943604,47576.583184719086,32809,1727073675.4417498
32810,32747,,,0.4255,80479027200.0,0.019845502454859266,447.6240935221902,47577.882394075394,32810,1727073676.7409592
32811,32748,,,0.426,80481484800.0,0.024803796344686296,447.6225794492638,47579.179757356644,32811,1727073678.0383224
32812,32749,,,0.426,80483942400.0,0.015328806844516442,447.6240935221902,47580.47911763191,32812,1727073679.3376827
32813,32750,,,0.4268,80486400000.0,0.02333706982284977,447.6240935221902,47581.77670907974,32813,1727073680.6352742
32814,32751,,,0.425,80488857600.0,0.01619445355834414,447.6240935221902,47583.07398724556,32814,1727073681.9325523
32815,32752,,,0.4263,80491315200.0,0.020767338064435613,447.6240935221902,47584.37642836571,32815,1727073683.2349935
32816,32753,,,0.4258,80493772800.0,0.017858845749167268,447.6240935221902,47585.67724633217,32816,1727073684.5358114
32817,32754,,,0.426,80496230400.0,0.016715181229070356,447.6240935221902,47586.97551584244,32817,1727073685.834081
32818,32755,,,0.4258,80498688000.0,0.021957520356341353,447.6439897972076,47588.275072574615,32818,1727073687.1336377
32819,32756,,,0.4263,80501145600.0,0.030117335598865747,447.6439897972076,47589.57601046562,32819,1727073688.4345756
32820,32757,,,0.4263,80503603200.0,0.018526274376551844,447.6439897972076,47590.874418735504,32820,1727073689.7329838
32821,32758,,,0.4263,80506060800.0,0.020108250348165425,447.6439897972076,47592.17335009575,32821,1727073691.0319152
32822,32759,,,0.4255,80508518400.0,0.020330554179973297,447.6439897972076,47593.47277498245,32822,1727073692.33134
32823,32760,,,0.426,80510976000.0,0.016935392010866312,447.6439897972076,47594.779374837875,32823,1727073693.63794
32824,32761,,,0.427,80513433600.0,0.020761258566903605,447.6439897972076,47596.07979512215,32824,1727073694.9383602
32825,32762,,,0.4263,80515891200.0,0.01829667536997435,447.6439897972076,47597.38678574562,32825,1727073696.2453508
32826,32763,,,0.4272,80518348800.0,0.019229051334867076,447.6710054287216,47598.68591284752,32826,1727073697.544478
32827,32764,,,0.426,80520806400.0,0.023059640075745128,447.6710054287216,47599.985069036484,32827,1727073698.8436341
32828,32765,,,0.4255,80523264000.0,0.02333503831352984,447.70527872872185,47601.28500175476,32828,1727073700.1435668
32829,32766,,,0.426,80525721600.0,0.024018842911488612,447.70527872872185,47602.582726716995,32829,1727073701.4412918
32830,32767,,,0.4275,80528179200.0,0.028942800681749738,447.70527872872185,47603.87986207008,32830,1727073702.7384272
32831,32768,,,0.426,80530636800.0,0.018933243771388546,447.70527872872185,47605.17782139778,32831,1727073704.0363865
32832,32769,,,0.4268,80533094400.0,0.024904980750685927,447.70527872872185,47606.482736349106,32832,1727073705.3413014
32833,32770,,,0.4258,80535552000.0,0.01733678792768434,447.70527872872185,47607.78393316269,32833,1727073706.6424983
32834,32771,,,0.426,80538009600.0,0.020719516609818644,447.70527872872185,47609.08331799507,32834,1727073707.941883
32835,32772,,,0.426,80540467200.0,0.017246425269552296,447.70527872872185,47610.382781267166,32835,1727073709.2413464
32836,32773,,,0.4263,80542924800.0,0.019451183509631362,447.70527872872185,47611.683722019196,32836,1727073710.542287
32837,32774,,,0.426,80545382400.0,0.01846269898156475,447.70527872872185,47612.98040962219,32837,1727073711.8389747
32838,32775,,,0.4263,80547840000.0,0.01940289473778794,447.70527872872185,47614.27793049812,32838,1727073713.1364956
32839,32776,,,0.425,80550297600.0,0.02215424899399666,447.70527872872185,47615.5767261982,32839,1727073714.4352913
32840,32777,,,0.4263,80552755200.0,0.015668409994393805,447.70527872872185,47616.87492966652,32840,1727073715.7334948
32841,32778,,,0.4258,80555212800.0,0.016464909032776937,447.70527872872185,47618.17089223862,32841,1727073717.0294573
32842,32779,,,0.4265,80557670400.0,0.01895797453509752,447.70339847695203,47619.46796655655,32842,1727073718.3265316
32843,32780,,,0.4253,80560128000.0,0.018489446000346247,447.70339847695203,47620.77132844925,32843,1727073719.6298935
32844,32781,,,0.4255,80562585600.0,0.019094429034175114,447.70339847695203,47622.07013678551,32844,1727073720.9287019
32845,32782,,,0.4265,80565043200.0,0.017264757561262254,447.73627338848985,47623.36801791191,32845,1727073722.226583
32846,32783,,,0.4258,80567500800.0,0.017666228177747843,447.73627338848985,47624.66391611099,32846,1727073723.5224812
32847,32784,,,0.4258,80569958400.0,0.02286072562205738,447.73627338848985,47625.96059679985,32847,1727073724.819162
32848,32785,,,0.4263,80572416000.0,0.017071611873829363,447.73627338848985,47627.25514507294,32848,1727073726.1137102
32849,32786,,,0.4253,80574873600.0,0.019495900605633148,447.73627338848985,47628.55186700821,32849,1727073727.410432
32850,32787,,,0.4255,80577331200.0,0.01872703993325124,447.73475969491415,47629.84951162338,32850,1727073728.7080767
32851,32788,,,0.4268,80579788800.0,0.017919118301714866,447.73475969491415,47631.14872097969,32851,1727073730.007286
32852,32789,,,0.426,80582246400.0,0.0194966559102365,447.73475969491415,47632.44454431534,32852,1727073731.3031094
32853,32790,,,0.4258,80584704000.0,0.017015232577091047,447.73663981498373,47633.74068403244,32853,1727073732.5992491
32854,32791,,,0.4263,80587161600.0,0.022115022501471297,447.73663981498373,47635.042283296585,32854,1727073733.9008484
32855,32792,,,0.4268,80589619200.0,0.01801748946388232,447.73663981498373,47636.34110045433,32855,1727073735.1996655
32856,32793,,,0.4272,80592076800.0,0.01802625828654986,447.73663981498373,47637.63626790047,32856,1727073736.494833
32857,32794,,,0.4265,80594534400.0,0.025262886715489454,447.73663981498373,47638.93261742592,32857,1727073737.7911825
32858,32795,,,0.4263,80596992000.0,0.021794010488672747,447.73663981498373,47640.23091030121,32858,1727073739.0894754
32859,32796,,,0.4263,80599449600.0,0.022073106563665353,447.73663981498373,47641.52979373932,32859,1727073740.3883588
32860,32797,,,0.4263,80601907200.0,0.019270729768935964,447.73663981498373,47642.8256175518,32860,1727073741.6841826
32861,32798,,,0.4258,80604364800.0,0.019039489870772766,447.73663981498373,47644.12555885315,32861,1727073742.984124
32862,32799,,,0.4263,80606822400.0,0.023630089713196953,447.73663981498373,47645.42142534256,32862,1727073744.2799904
32863,32800,,,0.4258,80609280000.0,0.018064925336068908,447.73663981498373,47646.71785879135,32863,1727073745.576424
32864,32801,,,0.426,80611737600.0,0.01928393580317037,447.73663981498373,47648.01883339882,32864,1727073746.8773985
32865,32802,,,0.4253,80614195200.0,0.019384858711054307,447.73663981498373,47649.31814074516,32865,1727073748.1767058
32866,32803,,,0.426,80616652800.0,0.018600124450110625,447.73663981498373,47650.62348198891,32866,1727073749.482047
32867,32804,,,0.4255,80619110400.0,0.01933096397316559,447.73663981498373,47651.92768359184,32867,1727073750.7862487
32868,32805,,,0.4263,80621568000.0,0.02671155054836358,447.73663981498373,47653.22618436813,32868,1727073752.0847495
32869,32806,,,0.426,80624025600.0,0.019591474534879947,447.73663981498373,47654.528307676315,32869,1727073753.3868728
32870,32807,,,0.427,80626483200.0,0.02457395811042125,447.73475969491415,47655.82644581795,32870,1727073754.685011
32871,32808,,,0.4263,80628940800.0,0.01957951884874874,447.73475969491415,47657.12381410599,32871,1727073755.9823792
32872,32809,,,0.4272,80631398400.0,0.02467424671450141,447.73475969491415,47658.42117667198,32872,1727073757.2797418
32873,32810,,,0.4265,80633856000.0,0.02490762028382264,447.73475969491415,47659.720227241516,32873,1727073758.5787923
32874,32811,,,0.4277,80636313600.0,0.026777401618178518,447.73475969491415,47661.01837873459,32874,1727073759.8769438
32875,32812,,,0.4268,80638771200.0,0.021675887500075472,447.73475969491415,47662.31667327881,32875,1727073761.1752384
32876,32813,,,0.4263,80641228800.0,0.02126992632297954,447.73475969491415,47663.61419439316,32876,1727073762.4727595
32877,32814,,,0.4258,80643686400.0,0.01960379419948836,447.73475969491415,47664.90945625305,32877,1727073763.7680213
32878,32815,,,0.4258,80646144000.0,0.023747320486216802,447.73475969491415,47666.20768713951,32878,1727073765.0662522
32879,32816,,,0.4265,80648601600.0,0.019605839804613015,447.73475969491415,47667.51190471649,32879,1727073766.3704698
32880,32817,,,0.4255,80651059200.0,0.022994413816234,447.73475969491415,47668.81381511688,32880,1727073767.6723802
32881,32818,,,0.4268,80653516800.0,0.01726121536032745,447.73475969491415,47670.11070585251,32881,1727073768.969271
32882,32819,,,0.4263,80655974400.0,0.017591158451331915,447.73475969491415,47671.40651059151,32882,1727073770.2650757
32883,32820,,,0.4258,80658432000.0,0.019044772063321204,447.73475969491415,47672.70498394966,32883,1727073771.563549
32884,32821,,,0.4268,80660889600.0,0.015085021286684677,447.73475969491415,47674.00148892403,32884,1727073772.860054
32885,32822,,,0.4263,80663347200.0,0.019967572437108803,447.73475969491415,47675.29819726944,32885,1727073774.1567624
32886,32823,,,0.4258,80665804800.0,0.019944994287397367,447.73475969491415,47676.59456157684,32886,1727073775.4531267
32887,32824,,,0.426,80668262400.0,0.02187837959254243,447.73475969491415,47677.89286828041,32887,1727073776.7514334
32888,32825,,,0.4265,80670720000.0,0.020338301427771478,447.73475969491415,47679.19009590149,32888,1727073778.048661
32889,32826,,,0.4265,80673177600.0,0.017294141281763188,447.73475969491415,47680.486610889435,32889,1727073779.345176
32890,32827,,,0.426,80675635200.0,0.01623150957735056,447.73475969491415,47681.78462386131,32890,1727073780.643189
32891,32828,,,0.4263,80678092800.0,0.019165573859611772,447.73475969491415,47683.08280491829,32891,1727073781.94137
32892,32829,,,0.427,80680550400.0,0.0175815048586109,447.73475969491415,47684.38083910942,32892,1727073783.2394042
32893,32830,,,0.4265,80683008000.0,0.015550567520908627,447.7424546143268,47685.680481910706,32893,1727073784.539047
32894,32831,,,0.4255,80685465600.0,0.024439875993046065,447.7424546143268,47686.97744631767,32894,1727073785.8360114
32895,32832,,,0.4263,80687923200.0,0.020699527444319545,447.7424546143268,47688.27592802048,32895,1727073787.134493
32896,32833,,,0.4255,80690380800.0,0.019702050812494452,447.7700880561502,47689.57790064812,32896,1727073788.4364657
32897,32834,,,0.4265,80692838400.0,0.01980478144583055,447.76820807652535,47690.877141714096,32897,1727073789.7357068
32898,32835,,,0.426,80695296000.0,0.018341822437961505,447.76820807652535,47692.17344069481,32898,1727073791.0320058
32899,32836,,,0.4265,80697753600.0,0.01645109997480472,447.76820807652535,47693.47333931923,32899,1727073792.3319044
32900,32837,,,0.426,80700211200.0,0.018976483202657816,447.76820807652535,47694.77265834808,32900,1727073793.6312234
32901,32838,,,0.427,80702668800.0,0.01839621794964102,447.76820807652535,47696.06963634491,32901,1727073794.9282014
32902,32839,,,0.4263,80705126400.0,0.018088373265730213,447.76820807652535,47697.36960077286,32902,1727073796.2281659
32903,32840,,,0.4258,80707584000.0,0.01969468197858984,447.76820807652535,47698.66839957237,32903,1727073797.5269647
32904,32841,,,0.4268,80710041600.0,0.0186929744601543,447.76820807652535,47699.96685934067,32904,1727073798.8254244
32905,32842,,,0.4265,80712499200.0,0.022099904027069513,447.76820807652535,47701.26561284065,32905,1727073800.124178
32906,32843,,,0.4258,80714956800.0,0.019796868597459844,447.76820807652535,47702.56379985809,32906,1727073801.422365
32907,32844,,,0.4268,80717414400.0,0.024830580626461006,447.77482068452946,47703.86037373543,32907,1727073802.7189388
32908,32845,,,0.4258,80719872000.0,0.02167582372257245,447.76820807652535,47705.15710687637,32908,1727073804.015672
32909,32846,,,0.4268,80722329600.0,0.021114439218910576,447.76820807652535,47706.45327711105,32909,1727073805.3118422
32910,32847,,,0.4258,80724787200.0,0.019056068931719974,447.76820807652535,47707.758074998856,32910,1727073806.61664
32911,32848,,,0.4263,80727244800.0,0.017387289600993908,447.77482068452946,47709.06069731712,32911,1727073807.9192624
32912,32849,,,0.4268,80729702400.0,0.018427155497490192,447.77482068452946,47710.35857772827,32912,1727073809.2171428
32913,32850,,,0.4253,80732160000.0,0.017764960052887586,447.77482068452946,47711.65546607971,32913,1727073810.5140312
32914,32851,,,0.426,80734617600.0,0.018012570198700784,447.77482068452946,47712.95094561577,32914,1727073811.8095107
32915,32852,,,0.4265,80737075200.0,0.02258507011958988,447.77482068452946,47714.24737715721,32915,1727073813.1059422
32916,32853,,,0.426,80739532800.0,0.016231001325125883,447.77482068452946,47715.544154405594,32916,1727073814.4027195
32917,32854,,,0.4268,80741990400.0,0.018083749446760524,447.77482068452946,47716.837062358856,32917,1727073815.6956275
32918,32855,,,0.4268,80744448000.0,0.02402725841720908,447.77482068452946,47718.13201880455,32918,1727073816.990584
32919,32856,,,0.4263,80746905600.0,0.017232143605273715,447.77482068452946,47719.42921280861,32919,1727073818.287778
32920,32857,,,0.4263,80749363200.0,0.019198743471505145,447.77268773654845,47720.72673726082,32920,1727073819.5853024
32921,32858,,,0.4265,80751820800.0,0.02004781316641348,447.77268773654845,47722.02468562126,32921,1727073820.8832507
32922,32859,,,0.4253,80754278400.0,0.019690461693789192,447.77268773654845,47723.321083307266,32922,1727073822.1796484
32923,32860,,,0.4258,80756736000.0,0.0167268397896136,447.77268773654845,47724.61748766899,32923,1727073823.4760528
32924,32861,,,0.4263,80759193600.0,0.0217575761008224,447.77268773654845,47725.91488456726,32924,1727073824.7734497
32925,32862,,,0.4268,80761651200.0,0.01833579612360246,447.77268773654845,47727.21135139465,32925,1727073826.0699165
32926,32863,,,0.4263,80764108800.0,0.02128275631479775,447.77268773654845,47728.51316857338,32926,1727073827.3717337
32927,32864,,,0.4258,80766566400.0,0.019479503362014056,447.77268773654845,47729.80851626396,32927,1727073828.6670814
32928,32865,,,0.4263,80769024000.0,0.023061944457368953,447.77268773654845,47731.11086654663,32928,1727073829.9694316
32929,32866,,,0.4255,80771481600.0,0.029731998388731605,447.77268773654845,47732.4079349041,32929,1727073831.2665
32930,32867,,,0.4253,80773939200.0,0.020106139198328665,447.77268773654845,47733.70615243912,32930,1727073832.5647175
32931,32868,,,0.4253,80776396800.0,0.022185512048029623,447.77268773654845,47735.000499248505,32931,1727073833.8590643
32932,32869,,,0.4255,80778854400.0,0.019204562126144128,447.77268773654845,47736.29589295387,32932,1727073835.154458
32933,32870,,,0.4265,80781312000.0,0.019085242820522205,447.77268773654845,47737.592631578445,32933,1727073836.4511967
32934,32871,,,0.426,80783769600.0,0.018284984816073612,447.77268773654845,47738.88860535622,32934,1727073837.7471704
32935,32872,,,0.426,80786227200.0,0.01688404690899923,447.8034640138601,47740.18422627449,32935,1727073839.0427914
32936,32873,,,0.4268,80788684800.0,0.016528395906556175,447.8034640138601,47741.48166632652,32936,1727073840.3402314
32937,32874,,,0.4275,80791142400.0,0.016764192826372388,447.8034640138601,47742.7785718441,32937,1727073841.637137
32938,32875,,,0.4268,80793600000.0,0.01846314365705954,447.8034640138601,47744.0717728138,32938,1727073842.930338
32939,32876,,,0.4268,80796057600.0,0.02246179166852845,447.8034640138601,47745.37086510658,32939,1727073844.2294302
32940,32877,,,0.427,80798515200.0,0.017028280181830162,447.8034640138601,47746.668920755386,32940,1727073845.5274858
32941,32878,,,0.4255,80800972800.0,0.016951159648195362,447.83772717672247,47747.96495437622,32941,1727073846.8235195
32942,32879,,,0.4258,80803430400.0,0.01638397579214214,447.83772717672247,47749.26805281639,32942,1727073848.126618
32943,32880,,,0.4265,80805888000.0,0.018378690044755973,447.83772717672247,47750.56622219086,32943,1727073849.4247873
32944,32881,,,0.427,80808345600.0,0.01918864587742524,447.83772717672247,47751.86262369156,32944,1727073850.7211888
32945,32882,,,0.4263,80810803200.0,0.017360515552770545,447.83772717672247,47753.1620452404,32945,1727073852.0206103
32946,32883,,,0.4275,80813260800.0,0.016836293923273148,447.83772717672247,47754.461267232895,32946,1727073853.3198323
32947,32884,,,0.4258,80815718400.0,0.01906553426914492,447.83772717672247,47755.7583630085,32947,1727073854.616928
32948,32885,,,0.4255,80818176000.0,0.023862198411797514,447.8355858058429,47757.05747437477,32948,1727073855.9160395
32949,32886,,,0.427,80820633600.0,0.01830959339937609,447.83772717672247,47758.35741066933,32949,1727073857.2159758
32950,32887,,,0.4268,80823091200.0,0.02317540693907452,447.83772717672247,47759.65748810768,32950,1727073858.5160532
32951,32888,,,0.426,80825548800.0,0.018983550229026952,447.83772717672247,47760.95716071129,32951,1727073859.8157258
32952,32889,,,0.4263,80828006400.0,0.02436244509199089,447.83772717672247,47762.25531744957,32952,1727073861.1138825
32953,32890,,,0.4263,80830464000.0,0.018830823806488498,447.83772717672247,47763.5526137352,32953,1727073862.4111788
32954,32891,,,0.4263,80832921600.0,0.016570374712817828,447.83772717672247,47764.85003900528,32954,1727073863.708604
32955,32892,,,0.4258,80835379200.0,0.017616570716140464,447.83772717672247,47766.14934015274,32955,1727073865.0079052
32956,32893,,,0.4253,80837836800.0,0.029230755165830315,447.83772717672247,47767.44817829132,32956,1727073866.3067434
32957,32894,,,0.4265,80840294400.0,0.016878709633267777,447.83772717672247,47768.74685525894,32957,1727073867.6054204
32958,32895,,,0.4263,80842752000.0,0.019340802247927835,447.83772717672247,47770.0450861454,32958,1727073868.9036512
32959,32896,,,0.426,80845209600.0,0.022838839090289748,447.83772717672247,47771.34162545204,32959,1727073870.2001905
32960,32897,,,0.4263,80847667200.0,0.02187124661931275,447.83772717672247,47772.63975358009,32960,1727073871.4983187
32961,32898,,,0.4255,80850124800.0,0.016512517294651224,447.83772717672247,47773.937036275864,32961,1727073872.7956014
32962,32899,,,0.4258,80852582400.0,0.018122602247936905,447.83772717672247,47775.23596692085,32962,1727073874.094532
32963,32900,,,0.4265,80855040000.0,0.018460937932839944,447.83772717672247,47776.53335356712,32963,1727073875.3919187
32964,32901,,,0.4263,80857497600.0,0.027775992478511244,447.83772717672247,47777.83040332794,32964,1727073876.6889684
32965,32902,,,0.426,80859955200.0,0.018873066561841657,447.83772717672247,47779.12881588936,32965,1727073877.987381
32966,32903,,,0.4258,80862412800.0,0.02160976751091217,447.83772717672247,47780.433217048645,32966,1727073879.2917821
32967,32904,,,0.426,80864870400.0,0.01754299235296391,447.83772717672247,47781.73212313652,32967,1727073880.5906882
32968,32905,,,0.4265,80867328000.0,0.026056177679929373,447.83772717672247,47783.030460596085,32968,1727073881.8890257
32969,32906,,,0.4265,80869785600.0,0.025249668218044273,447.83772717672247,47784.32868719101,32969,1727073883.1872523
32970,32907,,,0.4265,80872243200.0,0.02089950895132218,447.83772717672247,47785.62703323364,32970,1727073884.4855983
32971,32908,,,0.4268,80874700800.0,0.01757892819563029,447.91456988365815,47786.925688266754,32971,1727073885.7842534
32972,32909,,,0.426,80877158400.0,0.01625956830759327,447.91456988365815,47788.22910952568,32972,1727073887.0876746
32973,32910,,,0.425,80879616000.0,0.02641189881298012,447.91456988365815,47789.5265109539,32973,1727073888.385076
32974,32911,,,0.426,80882073600.0,0.01618987321579337,447.9486850232541,47790.82319045067,32974,1727073889.6817555
32975,32912,,,0.427,80884531200.0,0.0188171191829054,447.95082585347745,47792.11938500404,32975,1727073890.97795
32976,32913,,,0.4268,80886988800.0,0.019644502608461338,447.975451205546,47793.416041851044,32976,1727073892.274607
32977,32914,,,0.427,80889446400.0,0.023183872924273104,447.975451205546,47794.71181845665,32977,1727073893.5703835
32978,32915,,,0.4258,80891904000.0,0.018141859820540063,447.9733104930053,47796.007363557816,32978,1727073894.8659286
32979,32916,,,0.4268,80894361600.0,0.018779736017508132,447.975451205546,47797.30427670479,32979,1727073896.1628418
32980,32917,,,0.426,80896819200.0,0.018353883748851857,447.975451205546,47798.600434303284,32980,1727073897.4589994
32981,32918,,,0.426,80899276800.0,0.027983328722313613,447.975451205546,47799.89737892151,32981,1727073898.755944
32982,32919,,,0.426,80901734400.0,0.01815314552175274,447.975451205546,47801.19654965401,32982,1727073900.0551147
32983,32920,,,0.4263,80904192000.0,0.017875042156146145,447.9733104930053,47802.491914749146,32983,1727073901.3504798
32984,32921,,,0.426,80906649600.0,0.019653377973430468,447.975451205546,47803.78868961334,32984,1727073902.6472547
32985,32922,,,0.4258,80909107200.0,0.022079403143289243,447.9733104930053,47805.0870923996,32985,1727073903.9456575
32986,32923,,,0.4255,80911564800.0,0.022002879709064994,447.9733104930053,47806.38377046585,32986,1727073905.2423356
32987,32924,,,0.4265,80914022400.0,0.019076449974602915,447.9733104930053,47807.67981982231,32987,1727073906.538385
32988,32925,,,0.4263,80916480000.0,0.02273626124524781,447.9733104930053,47808.97778296471,32988,1727073907.836348
32989,32926,,,0.4268,80918937600.0,0.020352405391468036,447.9733104930053,47810.2742626667,32989,1727073909.1328278
32990,32927,,,0.427,80921395200.0,0.02232141332808428,447.9733104930053,47811.572108745575,32990,1727073910.4306738
32991,32928,,,0.426,80923852800.0,0.02202504088430075,447.9733104930053,47812.8693921566,32991,1727073911.7279572
32992,32929,,,0.4255,80926310400.0,0.018545892627640618,447.9733104930053,47814.1665995121,32992,1727073913.0251646
32993,32930,,,0.4268,80928768000.0,0.016539529760654693,447.9733104930053,47815.4636657238,32993,1727073914.3222308
32994,32931,,,0.4255,80931225600.0,0.017597441554794088,447.9733104930053,47816.76079916954,32994,1727073915.6193643
32995,32932,,,0.4258,80933683200.0,0.016537519042605083,447.9733104930053,47818.05608201027,32995,1727073916.914647
32996,32933,,,0.4265,80936140800.0,0.018872107169223575,447.9733104930053,47819.35282301903,32996,1727073918.211388
32997,32934,,,0.4265,80938598400.0,0.025514805557620278,447.9733104930053,47820.64930653572,32997,1727073919.5078716
32998,32935,,,0.4263,80941056000.0,0.017849074135321233,447.97119592984154,47821.94788479805,32998,1727073920.80645
32999,32936,,,0.4265,80943513600.0,0.015389244550869999,447.9930299489184,47823.24693989754,32999,1727073922.105505
33000,32937,,,0.4268,80945971200.0,0.018971757637378153,447.9930299489184,47824.54553484917,33000,1727073923.4041
33001,32938,,,0.426,80948428800.0,0.016553074256447902,448.06919653421,47825.84255409241,33001,1727073924.7011192
33002,32939,,,0.4263,80950886400.0,0.0196727581269675,448.1030209480991,47827.14972138405,33002,1727073926.0082865
33003,32940,,,0.4263,80953344000.0,0.018806309946073116,448.1030209480991,47828.4466817379,33003,1727073927.3052468
33004,32941,,,0.426,80955801600.0,0.01985840787571812,448.1030209480991,47829.7449362278,33004,1727073928.6035013
33005,32942,,,0.4258,80958259200.0,0.02657154997488437,448.1030209480991,47831.04264831543,33005,1727073929.9012134
33006,32943,,,0.4265,80960716800.0,0.019531725480952767,448.1030209480991,47832.34151959419,33006,1727073931.2000847
33007,32944,,,0.4263,80963174400.0,0.022258030365487687,448.1030209480991,47833.64036154747,33007,1727073932.4989266
33008,32945,,,0.4268,80965632000.0,0.01961577137095159,448.1030209480991,47834.940658807755,33008,1727073933.799224
33009,32946,,,0.4265,80968089600.0,0.023184784563665725,448.1030209480991,47836.24161553383,33009,1727073935.1001806
33010,32947,,,0.4265,80970547200.0,0.019255084524395824,448.1030209480991,47837.54139685631,33010,1727073936.399962
33011,32948,,,0.4263,80973004800.0,0.021791536051404273,448.1030209480991,47838.840955257416,33011,1727073937.6995203
33012,32949,,,0.426,80975462400.0,0.02411867864103464,448.1030209480991,47840.13868641853,33012,1727073938.9972515
33013,32950,,,0.4253,80977920000.0,0.023361137437221333,448.1030209480991,47841.43944120407,33013,1727073940.2980063
33014,32951,,,0.4263,80980377600.0,0.015063098684116257,448.1030209480991,47842.737988471985,33014,1727073941.5965536
33015,32952,,,0.4272,80982835200.0,0.01708959636232441,448.1030209480991,47844.03641605377,33015,1727073942.8949811
33016,32953,,,0.4253,80985292800.0,0.019866641076376822,448.1030209480991,47845.33280110359,33016,1727073944.1913662
33017,32954,,,0.426,80987750400.0,0.016800769728240482,448.1030209480991,47846.630207538605,33017,1727073945.4887726
33018,32955,,,0.4263,80990208000.0,0.017643040528046314,448.1030209480991,47847.92730021477,33018,1727073946.7858653
33019,32956,,,0.4253,80992665600.0,0.020162689934756714,448.1030209480991,47849.223670721054,33019,1727073948.0822358
33020,32957,,,0.4258,80995123200.0,0.025776572361502995,448.1030209480991,47850.521045684814,33020,1727073949.3796108
33021,32958,,,0.4263,80997580800.0,0.02212288093689233,448.1030209480991,47851.81886124611,33021,1727073950.6774263
33022,32959,,,0.4265,81000038400.0,0.025021020165580717,448.1030209480991,47853.1175596714,33022,1727073951.9761248
33023,32960,,,0.4265,81002496000.0,0.019644068701904764,448.1030209480991,47854.41385579109,33023,1727073953.272421
33024,32961,,,0.4253,81004953600.0,0.019346327538417037,448.1030209480991,47855.709235429764,33024,1727073954.5678005
33025,32962,,,0.426,81007411200.0,0.017542205839557456,448.1030209480991,47857.005664110184,33025,1727073955.8642292
33026,32963,,,0.4268,81009868800.0,0.017380057219127547,448.1030209480991,47858.30157995224,33026,1727073957.160145
33027,32964,,,0.4258,81012326400.0,0.021300485113704155,448.1030209480991,47859.60453605652,33027,1727073958.4631011
33028,32965,,,0.426,81014784000.0,0.023330420585476488,448.1030209480991,47860.90571975708,33028,1727073959.7642848
33029,32966,,,0.4268,81017241600.0,0.017300254864900846,448.1030209480991,47862.2030107975,33029,1727073961.061576
33030,32967,,,0.426,81019699200.0,0.02248441134671551,448.1030209480991,47863.50124454498,33030,1727073962.3598096
33031,32968,,,0.4263,81022156800.0,0.019755258336617315,448.1030209480991,47864.79950213432,33031,1727073963.6580672
33032,32969,,,0.4268,81024614400.0,0.01618524769050007,448.1030209480991,47866.09780716896,33032,1727073964.9563723
33033,32970,,,0.426,81027072000.0,0.02425089135201529,448.1030209480991,47867.394438028336,33033,1727073966.2530031
33034,32971,,,0.426,81029529600.0,0.02002735519314685,448.1030209480991,47868.693774461746,33034,1727073967.5523396
33035,32972,,,0.4255,81031987200.0,0.01955464792108125,448.1030209480991,47869.992335796356,33035,1727073968.850901
33036,32973,,,0.4258,81034444800.0,0.015309789096309673,448.1030209480991,47871.28977775574,33036,1727073970.1483428
33037,32974,,,0.426,81036902400.0,0.0334743249091713,448.1030209480991,47872.58785557747,33037,1727073971.4464207
33038,32975,,,0.4263,81039360000.0,0.015715410482693194,448.1030209480991,47873.88861370087,33038,1727073972.7471788
33039,32976,,,0.4272,81041817600.0,0.021881317056328155,448.1030209480991,47875.186891555786,33039,1727073974.0454566
33040,32977,,,0.4272,81044275200.0,0.017441229917060323,448.1030209480991,47876.484578847885,33040,1727073975.343144
33041,32978,,,0.426,81046732800.0,0.02612477644913963,448.1008982796871,47877.78140234947,33041,1727073976.6399674
33042,32979,,,0.426,81049190400.0,0.017772412113946548,448.1008982796871,47879.08209323883,33042,1727073977.9406583
33043,32980,,,0.4255,81051648000.0,0.018417187312065535,448.1008982796871,47880.38139081001,33043,1727073979.239956
33044,32981,,,0.4265,81054105600.0,0.022016155358288447,448.1008982796871,47881.68020558357,33044,1727073980.5387707
33045,32982,,,0.4265,81056563200.0,0.01693929319543385,448.1030209480991,47882.98440170288,33045,1727073981.8429668
33046,32983,,,0.4258,81059020800.0,0.016020119024224403,448.1030209480991,47884.28581094742,33046,1727073983.144376
33047,32984,,,0.4263,81061478400.0,0.017403177206716625,448.1030209480991,47885.59109020233,33047,1727073984.4496553
33048,32985,,,0.4268,81063936000.0,0.022623213514306042,448.1030209480991,47886.892317295074,33048,1727073985.7508824
33049,32986,,,0.426,81066393600.0,0.01811088088430642,448.09509249049194,47888.19166517258,33049,1727073987.0502303
33050,32987,,,0.4253,81068851200.0,0.017906276784339363,448.09509249049194,47889.49407744408,33050,1727073988.3526425
33051,32988,,,0.4268,81071308800.0,0.02441261728673269,448.09509249049194,47890.79590201378,33051,1727073989.654467
33052,32989,,,0.4263,81073766400.0,0.025549297198482254,448.09509249049194,47892.09473872185,33052,1727073990.9533038
33053,32990,,,0.4263,81076224000.0,0.024704396960475723,448.09509249049194,47893.397191524506,33053,1727073992.2557566
33054,32991,,,0.4258,81078681600.0,0.023069829826055613,448.0929610670229,47894.69696736336,33054,1727073993.5555325
33055,32992,,,0.426,81081139200.0,0.019210883437567296,448.0929610670229,47896.000032901764,33055,1727073994.858598
33056,32993,,,0.4263,81083596800.0,0.019475095226559196,448.0929610670229,47897.30465769768,33056,1727073996.1632228
33057,32994,,,0.426,81086054400.0,0.02022831277311163,448.09247833524836,47898.60807275772,33057,1727073997.4666378
33058,32995,,,0.4253,81088512000.0,0.025434210417760852,448.09247833524836,47899.90861034393,33058,1727073998.7671754
33059,32996,,,0.4263,81090969600.0,0.020513370922044354,448.09247833524836,47901.21158361435,33059,1727074000.0701487
33060,32997,,,0.427,81093427200.0,0.01736505622033643,448.09247833524836,47902.511855602264,33060,1727074001.3704207
33061,32998,,,0.4263,81095884800.0,0.017791187749279777,448.09460976101354,47903.81083345413,33061,1727074002.6693985
33062,32999,,,0.4258,81098342400.0,0.018803970596121815,448.09460976101354,47905.112887859344,33062,1727074003.971453
33063,33000,,,0.4268,81100800000.0,0.019396715620300722,448.1897246667699,47906.411121845245,33063,1727074005.269687
33064,33000,,1.499127745628357,,81100800000.0,0.019396715620300722,448.1897246667699,47973.81424951553,33064,1727074072.6728146
33065,33000,1.4996368885040283,,,81100800000.0,0.019396715620300722,448.1897246667699,48041.45213985443,33065,1727074140.310705
33066,33001,,,0.4258,81103257600.0,0.017758787508837755,448.22367942454247,48044.32943868637,33066,1727074143.1880038
33067,33002,,,0.4268,81105715200.0,0.02076486449267182,448.2536883736987,48045.63090109825,33067,1727074144.4894662
33068,33003,,,0.4258,81108172800.0,0.018194441824216277,448.2536883736987,48046.9294860363,33068,1727074145.7880511
33069,33004,,,0.4263,81110630400.0,0.017557271312520526,448.28066726173347,48048.231159210205,33069,1727074147.0897243
33070,33005,,,0.4265,81113088000.0,0.016220981800292095,448.28066726173347,48049.53182911873,33070,1727074148.3903942
33071,33006,,,0.4255,81115545600.0,0.019121170376898936,448.28647064753693,48050.82749462128,33071,1727074149.6860597
33072,33007,,,0.4263,81118003200.0,0.018343557513249887,448.28066726173347,48052.123802661896,33072,1727074150.9823678
33073,33008,,,0.4263,81120460800.0,0.021458465964149874,448.282797792727,48053.424511909485,33073,1727074152.283077
33074,33009,,,0.4258,81122918400.0,0.019060678974365367,448.282797792727,48054.71959424019,33074,1727074153.5781593
33075,33010,,,0.4255,81125376000.0,0.022058410475351398,448.28066726173347,48056.01525878906,33075,1727074154.873824
33076,33011,,,0.427,81127833600.0,0.020295416442628233,448.28066726173347,48057.312339544296,33076,1727074156.1709046
33077,33012,,,0.426,81130291200.0,0.017105871958701818,448.28066726173347,48058.609758377075,33077,1727074157.4683235
33078,33013,,,0.4258,81132748800.0,0.019736831691705637,448.282797792727,48059.91298365593,33078,1727074158.7715487
33079,33014,,,0.426,81135206400.0,0.0203335265827575,448.28066726173347,48061.21277022362,33079,1727074160.0713353
33080,33015,,,0.4255,81137664000.0,0.013345059061930776,448.28066726173347,48062.51152253151,33080,1727074161.3700876
33081,33016,,,0.4268,81140121600.0,0.022750832705100338,448.28066726173347,48063.807332754135,33081,1727074162.6658978
33082,33017,,,0.426,81142579200.0,0.016635192297747056,448.28066726173347,48065.10630321503,33082,1727074163.9648683
33083,33018,,,0.4258,81145036800.0,0.0174040005477601,448.28066726173347,48066.40193891525,33083,1727074165.260504
33084,33019,,,0.426,81147494400.0,0.01752154064975531,448.28066726173347,48067.69971561432,33084,1727074166.5582807
33085,33020,,,0.4258,81149952000.0,0.021545517672292108,448.28066726173347,48068.99896001816,33085,1727074167.857525
33086,33021,,,0.4255,81152409600.0,0.019101257134370657,448.28278907891945,48070.29602456093,33086,1727074169.1545897
33087,33022,,,0.4258,81154867200.0,0.019059287007228868,448.28013462740296,48071.593725681305,33087,1727074170.4522908
33088,33023,,,0.426,81157324800.0,0.01633253251895999,448.28013462740296,48072.8922252655,33088,1727074171.7507904
33089,33024,,,0.4265,81159782400.0,0.01919370940001048,448.28225644711,48074.18834018707,33089,1727074173.0469053
33090,33025,,,0.426,81162240000.0,0.022032787225688563,448.28225644711,48075.48455166817,33090,1727074174.3431168
33091,33026,,,0.4265,81164697600.0,0.018539418850413398,448.28225644711,48076.78313446045,33091,1727074175.6416996
33092,33027,,,0.4253,81167155200.0,0.017937348872292754,448.28278907891945,48078.08283782005,33092,1727074176.941403
33093,33028,,,0.4268,81169612800.0,0.017972949810446705,448.28278907891945,48079.38146901131,33093,1727074178.240034
33094,33029,,,0.4263,81172070400.0,0.02392765739229067,448.28278907891945,48080.67990779877,33094,1727074179.538473
33095,33030,,,0.4255,81174528000.0,0.017998915561656535,448.28278907891945,48081.97748422623,33095,1727074180.8360493
33096,33031,,,0.426,81176985600.0,0.01648843859624631,448.2806846894309,48083.27375459671,33096,1727074182.1323197
33097,33032,,,0.4263,81179443200.0,0.020968162632676313,448.27856286228433,48084.57121729851,33097,1727074183.4297824
33098,33033,,,0.427,81181900800.0,0.017194948628968535,448.27856286228433,48085.86823344231,33098,1727074184.7267985
33099,33034,,,0.4263,81184358400.0,0.023427218349496372,448.27856286228433,48087.16532540321,33099,1727074186.0238905
33100,33035,,,0.4255,81186816000.0,0.02367394319310002,448.276597875826,48088.46315550804,33100,1727074187.3217206
33101,33036,,,0.426,81189273600.0,0.022190780815098097,448.27606523666026,48089.76036095619,33101,1727074188.618926
33102,33037,,,0.4263,81191731200.0,0.02044983060835648,448.27606523666026,48091.05907082558,33102,1727074189.917636
33103,33038,,,0.426,81194188800.0,0.018273658276075074,448.27606523666026,48092.35724592209,33103,1727074191.215811
33104,33039,,,0.4263,81196646400.0,0.02729033678978255,448.27606523666026,48093.654551267624,33104,1727074192.5131164
33105,33040,,,0.4258,81199104000.0,0.017053978349176168,448.27606523666026,48094.949218034744,33105,1727074193.8077831
33106,33041,,,0.4263,81201561600.0,0.017607279030343873,448.27606523666026,48096.24706864357,33106,1727074195.1056337
33107,33042,,,0.4258,81204019200.0,0.022751537137020827,448.2780302254534,48097.546687603,33107,1727074196.4052527
33108,33043,,,0.4258,81206476800.0,0.031051524602025656,448.2780302254534,48098.844871520996,33108,1727074197.7034366
33109,33044,,,0.4255,81208934400.0,0.015489938146024434,448.27606523666026,48100.143119096756,33109,1727074199.0016842
33110,33045,,,0.426,81211392000.0,0.025154023105948525,448.27606523666026,48101.44212961197,33110,1727074200.3006947
33111,33046,,,0.4263,81213849600.0,0.018162529033680777,448.28013462740296,48102.7401509285,33111,1727074201.598716
33112,33047,,,0.426,81216307200.0,0.01855882946247284,448.28013462740296,48104.03721857071,33112,1727074202.8957837
33113,33048,,,0.4263,81218764800.0,0.018686862546382143,448.28013462740296,48105.33439850807,33113,1727074204.1929636
33114,33049,,,0.4258,81221222400.0,0.02042172315010999,448.28013462740296,48106.634328365326,33114,1727074205.4928935
33115,33050,,,0.426,81223680000.0,0.016407279211099635,448.28013462740296,48107.934304475784,33115,1727074206.7928696
33116,33051,,,0.4253,81226137600.0,0.018369226135324414,448.27606523666026,48109.232085227966,33116,1727074208.0906503
33117,33052,,,0.427,81228595200.0,0.018634845705269038,448.27606523666026,48110.527357816696,33117,1727074209.385923
33118,33053,,,0.4258,81231052800.0,0.019730392583237225,448.27606523666026,48111.82430815697,33118,1727074210.6828732
33119,33054,,,0.4263,81233510400.0,0.017914585460821406,448.27606523666026,48113.12090730667,33119,1727074211.9794724
33120,33055,,,0.427,81235968000.0,0.01554765799540022,448.27606523666026,48114.41866397858,33120,1727074213.277229
33121,33056,,,0.426,81238425600.0,0.017315587313983513,448.27606523666026,48115.71768450737,33121,1727074214.5762496
33122,33057,,,0.4258,81240883200.0,0.020761298037244226,448.35441412353964,48117.01486182213,33122,1727074215.873427
33123,33058,,,0.4255,81243340800.0,0.020399423197990492,448.35441412353964,48118.312799453735,33123,1727074217.1713645
33124,33059,,,0.426,81245798400.0,0.022167401681355343,448.35441412353964,48119.61176586151,33124,1727074218.470331
33125,33060,,,0.4263,81248256000.0,0.01677982311876348,448.35441412353964,48120.90892267227,33125,1727074219.7674878
33126,33061,,,0.4265,81250713600.0,0.01941216477439027,448.35441412353964,48122.204840898514,33126,1727074221.063406
33127,33062,,,0.4263,81253171200.0,0.02182789456709766,448.35441412353964,48123.50145959854,33127,1727074222.3600247
33128,33063,,,0.4268,81255628800.0,0.017296412510558933,448.35441412353964,48124.7963988781,33128,1727074223.654964
33129,33064,,,0.426,81258086400.0,0.019431585785929503,448.35441412353964,48126.092916727066,33129,1727074224.9514818
33130,33065,,,0.426,81260544000.0,0.019445461920466565,448.35441412353964,48127.38962125778,33130,1727074226.2481863
33131,33066,,,0.4265,81263001600.0,0.018139351574057324,448.35441412353964,48128.68823099136,33131,1727074227.546796
33132,33067,,,0.4253,81265459200.0,0.01677266900370433,448.35441412353964,48129.983122348785,33132,1727074228.8416874
33133,33068,,,0.4263,81267916800.0,0.01948568761557959,448.35441412353964,48131.28059220314,33133,1727074230.1391573
33134,33069,,,0.426,81270374400.0,0.02466359146375625,448.35441412353964,48132.57900595665,33134,1727074231.437571
33135,33070,,,0.4255,81272832000.0,0.017466326849404606,448.35441412353964,48133.876108407974,33135,1727074232.7346735
33136,33071,,,0.4263,81275289600.0,0.018227135544088696,448.35441412353964,48135.174208402634,33136,1727074234.0327735
33137,33072,,,0.426,81277747200.0,0.019025063679622062,448.35441412353964,48136.471073150635,33137,1727074235.3296382
33138,33073,,,0.4275,81280204800.0,0.019882377805248607,448.3493086189188,48137.76459670067,33138,1727074236.6231618
33139,33074,,,0.4258,81282662400.0,0.021134857897631802,448.35441412353964,48139.06269979477,33139,1727074237.921265
33140,33075,,,0.4265,81285120000.0,0.02479008761564237,448.35441412353964,48140.36042523384,33140,1727074239.2189903
33141,33076,,,0.4272,81287577600.0,0.020658380293096,448.35441412353964,48141.656789541245,33141,1727074240.5153546
33142,33077,,,0.4268,81290035200.0,0.0208887891653748,448.35441412353964,48142.953857421875,33142,1727074241.8124225
33143,33078,,,0.4263,81292492800.0,0.020108351436798885,448.35441412353964,48144.250507354736,33143,1727074243.1090724
33144,33079,,,0.4263,81294950400.0,0.023835604744087257,448.35441412353964,48145.546667575836,33144,1727074244.4052327
33145,33080,,,0.426,81297408000.0,0.01894246024528673,448.35441412353964,48146.84296417236,33145,1727074245.7015293
33146,33081,,,0.4263,81299865600.0,0.020089946941969753,448.35441412353964,48148.141857385635,33146,1727074247.0004225
33147,33082,,,0.427,81302323200.0,0.020619867109495274,448.35441412353964,48149.44305419922,33147,1727074248.3016193
33148,33083,,,0.426,81304780800.0,0.0171105257020317,448.35441412353964,48150.74059844017,33148,1727074249.5991635
33149,33084,,,0.4255,81307238400.0,0.024178043016956315,448.35441412353964,48152.03948378563,33149,1727074250.8980489
33150,33085,,,0.4263,81309696000.0,0.02137053331204354,448.35441412353964,48153.337780714035,33150,1727074252.1963458
33151,33086,,,0.4255,81312153600.0,0.023942009497148985,448.35441412353964,48154.636153936386,33151,1727074253.494719
33152,33087,,,0.4255,81314611200.0,0.024981278511179216,448.36286508704364,48155.932926654816,33152,1727074254.7914917
33153,33088,,,0.4255,81317068800.0,0.023027780542337884,448.36286508704364,48157.229821920395,33153,1727074256.088387
33154,33089,,,0.4268,81319526400.0,0.018868034412282346,448.36286508704364,48158.52623987198,33154,1727074257.384805
33155,33090,,,0.426,81321984000.0,0.017504959213517066,448.36286508704364,48159.82104563713,33155,1727074258.6796107
33156,33091,,,0.4265,81324441600.0,0.023867181642391835,448.36286508704364,48161.11772322655,33156,1727074259.9762883
33157,33092,,,0.426,81326899200.0,0.024013807887372403,448.36286508704364,48162.41295814514,33157,1727074261.2715232
33158,33093,,,0.425,81329356800.0,0.024120655989728658,448.36286508704364,48163.710382938385,33158,1727074262.568948
33159,33094,,,0.4258,81331814400.0,0.021982252034006663,448.36286508704364,48165.00994682312,33159,1727074263.868512
33160,33095,,,0.4265,81334272000.0,0.019803407313532584,448.36286508704364,48166.30710077286,33160,1727074265.1656659
33161,33096,,,0.427,81336729600.0,0.020179446521006162,448.36286508704364,48167.6026198864,33161,1727074266.461185
33162,33097,,,0.4265,81339187200.0,0.01742017035130874,448.36286508704364,48168.89836144447,33162,1727074267.7569265
33163,33098,,,0.4263,81341644800.0,0.021660824902784218,448.35441412353964,48170.19647240639,33163,1727074269.0550375
33164,33099,,,0.4265,81344102400.0,0.017212429386610228,448.35441412353964,48171.495341062546,33164,1727074270.3539062
33165,33100,,,0.4255,81346560000.0,0.01693939545043419,448.36286508704364,48172.80373620987,33165,1727074271.6623013
33166,33101,,,0.4263,81349017600.0,0.017662550299084305,448.36286508704364,48174.10304880142,33166,1727074272.961614
33167,33102,,,0.4258,81351475200.0,0.01541637467090732,448.38997679370857,48175.401067733765,33167,1727074274.2596328
33168,33103,,,0.4263,81353932800.0,0.016259560840139752,448.38997679370857,48176.69880247116,33168,1727074275.5573676
33169,33104,,,0.4268,81356390400.0,0.021226782888080217,448.38997679370857,48177.99619460106,33169,1727074276.8547597
33170,33105,,,0.426,81358848000.0,0.018741450822524475,448.38997679370857,48179.29326295853,33170,1727074278.151828
33171,33106,,,0.4265,81361305600.0,0.016866821111423205,448.38997679370857,48180.59098100662,33171,1727074279.449546
33172,33107,,,0.4263,81363763200.0,0.020951006471500905,448.4855864897583,48181.888152599335,33172,1727074280.7467177
33173,33108,,,0.4258,81366220800.0,0.02310537044004117,448.5817331201333,48183.18589925766,33173,1727074282.0444643
33174,33109,,,0.4263,81368678400.0,0.0164202241086247,448.5817331201333,48184.48476791382,33174,1727074283.343333
33175,33110,,,0.4263,81371136000.0,0.018859431142624554,448.6728443855974,48185.78259539604,33175,1727074284.6411605
33176,33111,,,0.4258,81373593600.0,0.018609975857027665,448.6728443855974,48187.077969789505,33176,1727074285.936535
33177,33112,,,0.4255,81376051200.0,0.0204308457767707,448.6728443855974,48188.37448692322,33177,1727074287.233052
33178,33113,,,0.4265,81378508800.0,0.01843277345166379,448.6728443855974,48189.67012500763,33178,1727074288.52869
33179,33114,,,0.4268,81380966400.0,0.025679980434504285,448.6677425044757,48190.96734499931,33179,1727074289.82591
33180,33115,,,0.4263,81383424000.0,0.019541983988971875,448.6677425044757,48192.26408171654,33180,1727074291.1226468
33181,33116,,,0.426,81385881600.0,0.024824936268234475,448.6677425044757,48193.56152534485,33181,1727074292.4200904
33182,33117,,,0.4265,81388339200.0,0.025842984984701504,448.6677425044757,48194.86026382446,33182,1727074293.718829
33183,33118,,,0.4258,81390796800.0,0.01736453351003699,448.6677425044757,48196.16062092781,33183,1727074295.019186
33184,33119,,,0.4263,81393254400.0,0.020959764716106683,448.6677425044757,48197.458990335464,33184,1727074296.3175554
33185,33120,,,0.4268,81395712000.0,0.019730103673639827,448.6728443855974,48198.75911617279,33185,1727074297.6176813
33186,33121,,,0.426,81398169600.0,0.017381365074464236,448.6895426283774,48200.06060695648,33186,1727074298.919172
33187,33122,,,0.4263,81400627200.0,0.02273746879193618,448.6895426283774,48201.359090805054,33187,1727074300.217656
33188,33123,,,0.4258,81403084800.0,0.018048009253002324,448.6895426283774,48202.657314538956,33188,1727074301.5158796
33189,33124,,,0.4263,81405542400.0,0.02463351390710825,448.6895426283774,48203.955178022385,33189,1727074302.813743
33190,33125,,,0.4255,81408000000.0,0.01841983086227779,448.6895426283774,48205.255573511124,33190,1727074304.1141386
33191,33126,,,0.4253,81410457600.0,0.01899157195846097,448.6895426283774,48206.55392789841,33191,1727074305.412493
33192,33127,,,0.426,81412915200.0,0.019023142272507225,448.6895426283774,48207.85144948959,33192,1727074306.7100146
33193,33128,,,0.4263,81415372800.0,0.021637288548953804,448.6895426283774,48209.149419784546,33193,1727074308.0079849
33194,33129,,,0.4258,81417830400.0,0.016552289745191583,448.6895426283774,48210.44693303108,33194,1727074309.3054981
33195,33130,,,0.427,81420288000.0,0.017327973285168552,448.6895426283774,48211.743845939636,33195,1727074310.602411
33196,33131,,,0.4263,81422745600.0,0.022583536535755875,448.6895426283774,48213.03849697113,33196,1727074311.897062
33197,33132,,,0.4265,81425203200.0,0.017370094016298687,448.6895426283774,48214.33176279068,33197,1727074313.190328
33198,33133,,,0.4258,81427660800.0,0.01733210292258836,448.6895426283774,48215.6275639534,33198,1727074314.486129
33199,33134,,,0.426,81430118400.0,0.016497831107749206,448.6895426283774,48216.92622375488,33199,1727074315.7847888
33200,33135,,,0.4255,81432576000.0,0.01800598852161753,448.6895426283774,48218.22196602821,33200,1727074317.0805311
33201,33136,,,0.4255,81435033600.0,0.018143753647999847,448.6895426283774,48219.51734519005,33201,1727074318.3759103
33202,33137,,,0.4263,81437491200.0,0.018000637256513397,448.6895426283774,48220.81225299835,33202,1727074319.670818
33203,33138,,,0.4268,81439948800.0,0.02068959187675557,448.6895426283774,48222.11272907257,33203,1727074320.9712942
33204,33139,,,0.4263,81442406400.0,0.016207891829469228,448.6895426283774,48223.408649683,33204,1727074322.2672148
33205,33140,,,0.4255,81444864000.0,0.021095651718951215,448.6895426283774,48224.707194805145,33205,1727074323.56576
33206,33141,,,0.426,81447321600.0,0.01557192543332669,448.6895426283774,48226.0030272007,33206,1727074324.8615923
33207,33142,,,0.4258,81449779200.0,0.019849932890738255,448.6895426283774,48227.299164772034,33207,1727074326.1577299
33208,33143,,,0.4258,81452236800.0,0.01779845414585517,448.6895426283774,48228.59671497345,33208,1727074327.45528
33209,33144,,,0.4263,81454694400.0,0.018419635086014494,448.6895426283774,48229.89103937149,33209,1727074328.7496045
33210,33145,,,0.4268,81457152000.0,0.022985299684949972,448.6895426283774,48231.18709015846,33210,1727074330.0456553
33211,33146,,,0.4263,81459609600.0,0.024320826698826542,448.6895426283774,48232.48394155502,33211,1727074331.3425066
33212,33147,,,0.426,81462067200.0,0.01587250030927034,448.6895426283774,48233.78124547005,33212,1727074332.6398106
33213,33148,,,0.426,81464524800.0,0.022750534919500163,448.6895426283774,48235.079186439514,33213,1727074333.9377515
33214,33149,,,0.426,81466982400.0,0.019833681943833108,448.6895426283774,48236.37650728226,33214,1727074335.2350724
33215,33150,,,0.4255,81469440000.0,0.02112582281805652,448.6895426283774,48237.6728644371,33215,1727074336.5314295
33216,33151,,,0.4258,81471897600.0,0.01985681982440276,448.6895426283774,48238.96816253662,33216,1727074337.8267276
33217,33152,,,0.4258,81474355200.0,0.01990621100031142,448.6895426283774,48240.264864206314,33217,1727074339.1234293
33218,33153,,,0.4263,81476812800.0,0.017983490167568214,448.6895426283774,48241.56204009056,33218,1727074340.4206052
33219,33154,,,0.4263,81479270400.0,0.019409861427081204,448.6895426283774,48242.8599691391,33219,1727074341.7185342
33220,33155,,,0.426,81481728000.0,0.020769651422611505,448.6895426283774,48244.15614485741,33220,1727074343.01471
33221,33156,,,0.426,81484185600.0,0.018884721951792832,448.7667051643454,48245.451612234116,33221,1727074344.3101773
33222,33157,,,0.4263,81486643200.0,0.025223716219641423,448.7667051643454,48246.74805855751,33222,1727074345.6066236
33223,33158,,,0.426,81489100800.0,0.01863060604454577,448.7667051643454,48248.04703116417,33223,1727074346.9055963
33224,33159,,,0.4265,81491558400.0,0.025852529438000697,448.7667051643454,48249.34739947319,33224,1727074348.2059646
33225,33160,,,0.4263,81494016000.0,0.01800899921147668,448.7667051643454,48250.64215326309,33225,1727074349.5007184
33226,33161,,,0.4268,81496473600.0,0.03199280570149451,448.7667051643454,48251.93839263916,33226,1727074350.7969577
33227,33162,,,0.426,81498931200.0,0.023108805307475267,448.7667051643454,48253.23522615433,33227,1727074352.0937912
33228,33163,,,0.4263,81501388800.0,0.022096086457426407,448.8600067549597,48254.53336381912,33228,1727074353.391929
33229,33164,,,0.426,81503846400.0,0.018578433334245772,448.8600067549597,48255.829787015915,33229,1727074354.688352
33230,33165,,,0.4263,81506304000.0,0.026310339426975818,448.8600067549597,48257.12833094597,33230,1727074355.986896
33231,33166,,,0.426,81508761600.0,0.01902296052226976,448.8600067549597,48258.42552947998,33231,1727074357.2840946
33232,33167,,,0.4255,81511219200.0,0.01991204903741023,448.8600067549597,48259.72334980965,33232,1727074358.581915
33233,33168,,,0.426,81513676800.0,0.018367357635682344,448.8600067549597,48261.02083301544,33233,1727074359.879398
33234,33169,,,0.427,81516134400.0,0.02024340978752001,448.8600067549597,48262.31780076027,33234,1727074361.1763659
33235,33170,,,0.4265,81518592000.0,0.01834100422853271,448.8600067549597,48263.61351442337,33235,1727074362.4720795
33236,33171,,,0.4263,81521049600.0,0.02147045111013795,448.8600067549597,48264.91280293465,33236,1727074363.771368
33237,33172,,,0.4275,81523507200.0,0.019416384444062015,448.8600067549597,48266.21021461487,33237,1727074365.0687797
33238,33173,,,0.4258,81525964800.0,0.018531974233987135,448.8600067549597,48267.50791621208,33238,1727074366.3664813
33239,33174,,,0.4265,81528422400.0,0.018105226217670745,448.8600067549597,48268.8055665493,33239,1727074367.6641316
33240,33175,,,0.4258,81530880000.0,0.017999598797219393,448.8600067549597,48270.101897239685,33240,1727074368.9604623
33241,33176,,,0.4263,81533337600.0,0.01725098457926381,448.8600067549597,48271.40091943741,33241,1727074370.2594845
33242,33177,,,0.426,81535795200.0,0.02147318014714193,448.8600067549597,48272.69690680504,33242,1727074371.555472
33243,33178,,,0.426,81538252800.0,0.016517107472661385,448.8600067549597,48273.99674797058,33243,1727074372.855313
33244,33179,,,0.4258,81540710400.0,0.01790364119929738,448.8600067549597,48275.294208049774,33244,1727074374.1527731
33245,33180,,,0.426,81543168000.0,0.019900277537558044,448.8600067549597,48276.593898296356,33245,1727074375.4524634
33246,33181,,,0.4263,81545625600.0,0.02004426575387428,448.8600067549597,48277.89243602753,33246,1727074376.7510011
33247,33182,,,0.426,81548083200.0,0.017944182997209117,448.8600067549597,48279.19256711006,33247,1727074378.0511322
33248,33183,,,0.4258,81550540800.0,0.020616766193953757,448.8600067549597,48280.48828625679,33248,1727074379.3468513
33249,33184,,,0.4268,81552998400.0,0.02169855569104119,448.8600067549597,48281.78717684746,33249,1727074380.645742
33250,33185,,,0.4258,81555456000.0,0.01984423071194412,448.8600067549597,48283.08635473251,33250,1727074381.9449198
33251,33186,,,0.4258,81557913600.0,0.019787344779814427,448.8579746927891,48284.38580226898,33251,1727074383.2443674
33252,33187,,,0.4263,81560371200.0,0.02208477030242891,448.8579746927891,48285.686010837555,33252,1727074384.544576
33253,33188,,,0.4263,81562828800.0,0.01777313483703143,448.8579746927891,48286.986681461334,33253,1727074385.8452466
33254,33189,,,0.427,81565286400.0,0.02472915803588414,448.8579746927891,48288.28514122963,33254,1727074387.1437063
33255,33190,,,0.426,81567744000.0,0.02126339846621245,448.8825502793715,48289.58296632767,33255,1727074388.4415314
33256,33191,,,0.426,81570201600.0,0.027019526432336963,448.8825502793715,48290.88143348694,33256,1727074389.7399986
33257,33192,,,0.4263,81572659200.0,0.017382946865260325,448.8825502793715,48292.178747177124,33257,1727074391.0373123
33258,33193,,,0.426,81575116800.0,0.023059578488579473,448.8825502793715,48293.478113651276,33258,1727074392.3366787
33259,33194,,,0.4265,81577574400.0,0.02452933104647946,448.8825502793715,48294.77616882324,33259,1727074393.634734
33260,33195,,,0.4268,81580032000.0,0.018292829316114975,448.8825502793715,48296.074748277664,33260,1727074394.9333134
33261,33196,,,0.426,81582489600.0,0.01592367692131672,448.88458223029056,48297.37211513519,33261,1727074396.2306802
33262,33197,,,0.4258,81584947200.0,0.01744637594043246,448.8825502793715,48298.669964551926,33262,1727074397.5285296
33263,33198,,,0.427,81587404800.0,0.01750702820300758,448.88458223029056,48299.96653485298,33263,1727074398.8251
33264,33199,,,0.4255,81589862400.0,0.017173593862143743,448.88458223029056,48301.264251708984,33264,1727074400.1228168
33265,33200,,,0.4263,81592320000.0,0.016355619346794355,448.88458223029056,48302.56253647804,33265,1727074401.4211016
33266,33201,,,0.427,81594777600.0,0.023348333900605006,448.9172314180672,48303.861109018326,33266,1727074402.719674
33267,33202,,,0.4272,81597235200.0,0.018576852360416472,448.9127240222341,48305.1637339592,33267,1727074404.022299
33268,33203,,,0.4255,81599692800.0,0.018586029492886447,448.9127240222341,48306.4662065506,33268,1727074405.3247716
33269,33204,,,0.4263,81602150400.0,0.022332594526154163,448.9127240222341,48307.76659274101,33269,1727074406.6251578
33270,33205,,,0.4255,81604608000.0,0.021111181391076667,448.9127240222341,48309.06306838989,33270,1727074407.9216335
33271,33206,,,0.4255,81607065600.0,0.020910363774264557,448.9127240222341,48310.365649700165,33271,1727074409.2242148
33272,33207,,,0.4255,81609523200.0,0.01635084438656023,448.9127240222341,48311.66245532036,33272,1727074410.5210204
33273,33208,,,0.4265,81611980800.0,0.022839960856438545,448.91069219869615,48312.96086812019,33273,1727074411.8194332
33274,33209,,,0.4268,81614438400.0,0.022479601083077325,448.91069219869615,48314.25901246071,33274,1727074413.1175776
33275,33210,,,0.4253,81616896000.0,0.02701159990433148,448.91069219869615,48315.555200099945,33275,1727074414.4137652
33276,33211,,,0.4268,81619353600.0,0.021837112923872713,448.91069219869615,48316.850502729416,33276,1727074415.7090678
33277,33212,,,0.4265,81621811200.0,0.02202385390715494,448.91069219869615,48318.150169849396,33277,1727074417.008735
33278,33213,,,0.4263,81624268800.0,0.02800288023495839,448.91069219869615,48319.44645023346,33278,1727074418.3050153
33279,33214,,,0.4268,81626726400.0,0.020682190795064316,448.91069219869615,48320.74219942093,33279,1727074419.6007645
33280,33215,,,0.4253,81629184000.0,0.018240153558030974,448.91069219869615,48322.036157369614,33280,1727074420.8947225
33281,33216,,,0.4263,81631641600.0,0.026743592715411713,448.91069219869615,48323.33219790459,33281,1727074422.190763
33282,33217,,,0.426,81634099200.0,0.018261855000490285,448.9087125759117,48324.62977027893,33282,1727074423.4883354
33283,33218,,,0.426,81636556800.0,0.020475095516728423,448.91069219869615,48325.92680025101,33283,1727074424.7853653
33284,33219,,,0.4263,81639014400.0,0.021710109247988694,448.91069219869615,48327.224474191666,33284,1727074426.0830393
33285,33220,,,0.4265,81641472000.0,0.02108056452648153,448.91069219869615,48328.520006895065,33285,1727074427.378572
33286,33221,,,0.4268,81643929600.0,0.017838859197139425,448.9087125759117,48329.81447196007,33286,1727074428.673037
33287,33222,,,0.4268,81646387200.0,0.020603963638907673,448.9087125759117,48331.110988378525,33287,1727074429.9695535
33288,33223,,,0.4268,81648844800.0,0.025735342143202476,448.9087125759117,48332.40777182579,33288,1727074431.266337
33289,33224,,,0.4265,81651302400.0,0.019308572646507573,448.9087125759117,48333.70278930664,33289,1727074432.5613544
33290,33225,,,0.4265,81653760000.0,0.019627680578251348,448.90649799853924,48334.99674320221,33290,1727074433.8553083
33291,33226,,,0.4258,81656217600.0,0.018957592440294248,448.9858504956615,48336.294233083725,33291,1727074435.1527982
33292,33227,,,0.4265,81658675200.0,0.02004488873345143,448.9858504956615,48337.589223623276,33292,1727074436.4477887
33293,33228,,,0.4265,81661132800.0,0.02321689070397763,448.9880646816377,48338.8840239048,33293,1727074437.742589
33294,33229,,,0.426,81663590400.0,0.0195267423675232,448.9858504956615,48340.179894924164,33294,1727074439.03846
33295,33230,,,0.4265,81666048000.0,0.02046357992821557,448.9836710995874,48341.47852253914,33295,1727074440.3370876
33296,33231,,,0.4268,81668505600.0,0.020903712516398394,448.9836710995874,48342.774996995926,33296,1727074441.633562
33297,33232,,,0.4263,81670963200.0,0.01936531552983763,448.9836710995874,48344.074931144714,33297,1727074442.9334962
33298,33233,,,0.426,81673420800.0,0.01950250665204195,448.9836710995874,48345.37116646767,33298,1727074444.2297316
33299,33234,,,0.4263,81675878400.0,0.0164738745132343,448.9836710995874,48346.66838097572,33299,1727074445.526946
33300,33235,,,0.426,81678336000.0,0.020093919566642787,448.9836710995874,48347.965617895126,33300,1727074446.824183
33301,33236,,,0.4263,81680793600.0,0.015099508435734798,448.9836710995874,48349.26553630829,33301,1727074448.1241014
33302,33237,,,0.4258,81683251200.0,0.019728160119413092,448.9836710995874,48350.56276059151,33302,1727074449.4213257
33303,33238,,,0.426,81685708800.0,0.018121761192086396,448.9858852963114,48351.85900259018,33303,1727074450.7175677
33304,33239,,,0.4255,81688166400.0,0.018104799350740552,448.9858852963114,48353.155935525894,33304,1727074452.0145006
33305,33240,,,0.4263,81690624000.0,0.017724981018584187,448.9879167795749,48354.45248770714,33305,1727074453.3110528
33306,33241,,,0.426,81693081600.0,0.01899608758218684,448.9879167795749,48355.748415231705,33306,1727074454.6069803
33307,33242,,,0.426,81695539200.0,0.015140461212691353,448.9858852963114,48357.044904470444,33307,1727074455.9034696
33308,33243,,,0.4268,81697996800.0,0.016878252581829838,448.9858852963114,48358.34102225304,33308,1727074457.1995873
33309,33244,,,0.426,81700454400.0,0.017494123339529686,448.9858852963114,48359.63751363754,33309,1727074458.4960787
33310,33245,,,0.4265,81702912000.0,0.020907965130803896,448.98786457883523,48360.93281006813,33310,1727074459.7913752
33311,33246,,,0.4255,81705369600.0,0.016552689917611593,448.98786457883523,48362.22868490219,33311,1727074461.08725
33312,33247,,,0.427,81707827200.0,0.017154973028662892,448.98786457883523,48363.52328777313,33312,1727074462.3818529
33313,33248,,,0.427,81710284800.0,0.018633124697251403,449.0822336043394,48364.81982946396,33313,1727074463.6783946
33314,33249,,,0.4248,81712742400.0,0.027613003228895344,449.0822336043394,48366.12170600891,33314,1727074464.980271
33315,33250,,,0.426,81715200000.0,0.018082298748564863,449.0822336043394,48367.41942501068,33315,1727074466.27799
33316,33251,,,0.4265,81717657600.0,0.033787502967588756,449.0822336043394,48368.71483230591,33316,1727074467.5733974
33317,33252,,,0.4268,81720115200.0,0.01896183079324244,449.0822336043394,48370.013578891754,33317,1727074468.872144
33318,33253,,,0.426,81722572800.0,0.026483203506720725,449.25057061211675,48371.31079053879,33318,1727074470.1693556
33319,33254,,,0.426,81725030400.0,0.023365026707551157,449.25057061211675,48372.60968661308,33319,1727074471.4682517
33320,33255,,,0.4258,81727488000.0,0.018724977640654953,449.25057061211675,48373.90815925598,33320,1727074472.7667243
33321,33256,,,0.4265,81729945600.0,0.02198292397961411,449.25057061211675,48375.20659708977,33321,1727074474.0651622
33322,33257,,,0.4258,81732403200.0,0.02479022851488121,449.25057061211675,48376.50481057167,33322,1727074475.3633757
33323,33258,,,0.4263,81734860800.0,0.018662312806477635,449.25057061211675,48377.80292510986,33323,1727074476.6614902
33324,33259,,,0.4263,81737318400.0,0.024195764828700644,449.25057061211675,48379.09892630577,33324,1727074477.9574914
33325,33260,,,0.4265,81739776000.0,0.02438151040887456,449.25057061211675,48380.39907217026,33325,1727074479.2576373
33326,33261,,,0.4255,81742233600.0,0.016498349083597826,449.25057061211675,48381.69624352455,33326,1727074480.5548086
33327,33262,,,0.4272,81744691200.0,0.02896936732936762,449.25057061211675,48382.994737148285,33327,1727074481.8533022
33328,33263,,,0.4263,81747148800.0,0.025529801101812744,449.25057061211675,48384.2965927124,33328,1727074483.1551578
33329,33264,,,0.4258,81749606400.0,0.02004901336346945,449.2733162511574,48385.595677137375,33329,1727074484.4542422
33330,33265,,,0.4268,81752064000.0,0.017905405630426544,449.2733162511574,48386.89319705963,33330,1727074485.7517622
33331,33266,,,0.4263,81754521600.0,0.026063476074395818,449.26884720656125,48388.190962314606,33331,1727074487.0495274
33332,33267,,,0.4255,81756979200.0,0.01845321162013947,449.26884720656125,48389.488146066666,33332,1727074488.3467112
33333,33268,,,0.4263,81759436800.0,0.018820681014849266,449.2733162511574,48390.786226034164,33333,1727074489.6447911
33334,33269,,,0.4268,81761894400.0,0.029068872499181598,449.2733162511574,48392.08170247078,33334,1727074490.9402676
33335,33270,,,0.4263,81764352000.0,0.018413213162234286,449.2733162511574,48393.37829732895,33335,1727074492.2368624
33336,33271,,,0.426,81766809600.0,0.0226662730240526,449.2733162511574,48394.67724466324,33336,1727074493.5358098
33337,33272,,,0.4265,81769267200.0,0.016945048233315045,449.2733162511574,48395.98188042641,33337,1727074494.8404455
33338,33273,,,0.426,81771724800.0,0.024126690804784422,449.2733162511574,48397.284120321274,33338,1727074496.1426854
33339,33274,,,0.4263,81774182400.0,0.02524437609971769,449.26884720656125,48398.58604598045,33339,1727074497.444611
33340,33275,,,0.427,81776640000.0,0.019582896010512447,449.26884720656125,48399.89200115204,33340,1727074498.7505662
33341,33276,,,0.4263,81779097600.0,0.030202764631993333,449.2733162511574,48401.19135141373,33341,1727074500.0499165
33342,33277,,,0.426,81781555200.0,0.02593593626096891,449.2733162511574,48402.49599838257,33342,1727074501.3545635
33343,33278,,,0.4263,81784012800.0,0.019392252295217474,449.2733162511574,48403.79491901398,33343,1727074502.653484
33344,33279,,,0.4268,81786470400.0,0.021030252649003257,449.27057418456087,48405.09695124626,33344,1727074503.9555163
33345,33280,,,0.4255,81788928000.0,0.0203601842822392,449.27057418456087,48406.395827531815,33345,1727074505.2543926
33346,33281,,,0.4263,81791385600.0,0.019708658296079675,449.27057418456087,48407.698726177216,33346,1727074506.5572913
33347,33282,,,0.4263,81793843200.0,0.02204862430605566,449.27057418456087,48408.998265981674,33347,1727074507.856831
33348,33283,,,0.4263,81796300800.0,0.01863266819016867,449.27057418456087,48410.3010866642,33348,1727074509.1596518
33349,33284,,,0.4258,81798758400.0,0.023186340552290012,449.27110347101393,48411.597484111786,33349,1727074510.4560492
33350,33285,,,0.4253,81801216000.0,0.02550442527142695,449.27057418456087,48412.898698329926,33350,1727074511.7572634
33351,33286,,,0.4265,81803673600.0,0.01996969561714006,449.27057418456087,48414.20245099068,33351,1727074513.061016
33352,33287,,,0.426,81806131200.0,0.02578650283045179,449.27110347101393,48415.50105547905,33352,1727074514.3596206
33353,33288,,,0.4263,81808588800.0,0.019981308400191022,449.27110347101393,48416.8039932251,33353,1727074515.6625583
33354,33289,,,0.426,81811046400.0,0.017491366869600677,449.2666344044063,48418.103816986084,33354,1727074516.962382
33355,33290,,,0.4268,81813504000.0,0.025925219597203206,449.2661051126882,48419.40343928337,33355,1727074518.2620044
33356,33291,,,0.4258,81815961600.0,0.02049630519811758,449.27057418456087,48420.70381402969,33356,1727074519.5623791
33357,33292,,,0.426,81818419200.0,0.021110652670618377,449.30539381812736,48422.00941348076,33357,1727074520.8679786
33358,33293,,,0.4268,81820876800.0,0.021887768037404307,449.30491456248285,48423.31086063385,33358,1727074522.1694257
33359,33294,,,0.4268,81823334400.0,0.0195550480227943,449.3380895828886,48424.6113986969,33359,1727074523.4699638
33360,33295,,,0.4255,81825792000.0,0.01771050006267314,449.3380895828886,48425.91179847717,33360,1727074524.7703636
33361,33296,,,0.4265,81828249600.0,0.021573881499253433,449.33362118252404,48427.21425652504,33361,1727074526.0728216
33362,33297,,,0.4272,81830707200.0,0.01611610863838589,449.3380895828886,48428.50934791565,33362,1727074527.367913
33363,33298,,,0.4275,81833164800.0,0.019825612591769362,449.3380895828886,48429.807762145996,33363,1727074528.6663272
33364,33299,,,0.4255,81835622400.0,0.022908378890438348,449.33309196971294,48431.11051082611,33364,1727074529.969076
33365,33300,,,0.4253,81838080000.0,0.018534001686360328,449.33309196971294,48432.41286635399,33365,1727074531.2714314
33366,33301,,,0.4263,81840537600.0,0.02415237663316147,449.33309196971294,48433.70977330208,33366,1727074532.5683384
33367,33302,,,0.4265,81842995200.0,0.02272623422645542,449.33309196971294,48435.00725579262,33367,1727074533.865821
33368,33303,,,0.4258,81845452800.0,0.023759463933397267,449.33309196971294,48436.30679345131,33368,1727074535.1653585
33369,33304,,,0.4268,81847910400.0,0.01644122949015168,449.33309196971294,48437.603301763535,33369,1727074536.4618669
33370,33305,,,0.4255,81850368000.0,0.018184554709096187,449.33309196971294,48438.90600633621,33370,1727074537.7645714
33371,33306,,,0.4263,81852825600.0,0.02298012278540258,449.33309196971294,48440.20160150528,33371,1727074539.0601666
33372,33307,,,0.4255,81855283200.0,0.017952790025549163,449.33309196971294,48441.49517726898,33372,1727074540.3537424
33373,33308,,,0.4268,81857740800.0,0.01743705406707848,449.33309196971294,48442.79665732384,33373,1727074541.6552224
33374,33309,,,0.4265,81860198400.0,0.015711024038762872,449.33309196971294,48444.0968708992,33374,1727074542.955436
33375,33310,,,0.4268,81862656000.0,0.016375821633101258,449.33144455992897,48445.40027999878,33375,1727074544.258845
33376,33311,,,0.4263,81865113600.0,0.020350542559459187,449.33309196971294,48446.703075647354,33376,1727074545.5616407
33377,33312,,,0.4265,81867571200.0,0.017978609809602558,449.33144455992897,48448.0023624897,33377,1727074546.8609276
33378,33313,,,0.4263,81870028800.0,0.018063866405150206,449.33309196971294,48450.788475990295,33378,1727074549.647041
33379,33314,,,0.426,81872486400.0,0.021738010550212142,449.33309196971294,48452.095148563385,33379,1727074550.9537137
33380,33315,,,0.427,81874944000.0,0.019632296278166747,449.36751667100117,48453.391162872314,33380,1727074552.249728
33381,33316,,,0.4258,81877401600.0,0.022657396496521306,449.3672298093871,48454.69291329384,33381,1727074553.5514784
33382,33317,,,0.4255,81879859200.0,0.01808318182563022,449.3672298093871,48455.99185419083,33382,1727074554.8504193
33383,33318,,,0.426,81882316800.0,0.015738246815105997,449.3672298093871,48457.29300522804,33383,1727074556.1515703
33384,33319,,,0.4255,81884774400.0,0.019370980645808777,449.3672298093871,48458.591148138046,33384,1727074557.4497132
33385,33320,,,0.426,81887232000.0,0.01579641527017814,449.3672298093871,48459.890834093094,33385,1727074558.7493992
33386,33321,,,0.427,81889689600.0,0.02408748762347709,449.3672298093871,48461.18961644173,33386,1727074560.0481815
33387,33322,,,0.4263,81892147200.0,0.01761515736409572,449.3672298093871,48462.48877096176,33387,1727074561.347336
33388,33323,,,0.4258,81894604800.0,0.017801380024378005,449.3672298093871,48463.78473496437,33388,1727074562.6433
33389,33324,,,0.4263,81897062400.0,0.02050449355213644,449.3672298093871,48465.08329439163,33389,1727074563.9418595
33390,33325,,,0.4265,81899520000.0,0.017086956193199363,449.3672298093871,48466.38181948662,33390,1727074565.2403846
33391,33326,,,0.4268,81901977600.0,0.024245404148259896,449.3672298093871,48467.6784825325,33391,1727074566.5370476
33392,33327,,,0.4255,81904435200.0,0.017214577861660148,449.3672298093871,48468.981090545654,33392,1727074567.8396556
33393,33328,,,0.4263,81906892800.0,0.027795578074225523,449.3672298093871,48470.280123233795,33393,1727074569.1386883
33394,33329,,,0.4258,81909350400.0,0.019833599563232794,449.3658693874208,48471.57869267464,33394,1727074570.4372578
33395,33330,,,0.425,81911808000.0,0.017828076538798223,449.3658693874208,48472.87590575218,33395,1727074571.7344708
33396,33331,,,0.4258,81914265600.0,0.015699046272266183,449.3658693874208,48474.174355983734,33396,1727074573.032921
33397,33332,,,0.426,81916723200.0,0.01763128390752199,449.3658693874208,48475.47199010849,33397,1727074574.3305552
33398,33333,,,0.4268,81919180800.0,0.01736452036351299,449.3658693874208,48476.76834821701,33398,1727074575.6269133
33399,33334,,,0.4253,81921638400.0,0.016608155584663675,449.4584903751541,48478.06935143471,33399,1727074576.9279165
33400,33335,,,0.427,81924096000.0,0.018962954640080916,449.4584903751541,48479.36921811104,33400,1727074578.2277832
33401,33336,,,0.4268,81926553600.0,0.021356337982749614,449.4584903751541,48480.66622543335,33401,1727074579.5247905
33402,33337,,,0.4263,81929011200.0,0.018318479304883426,449.4584903751541,48481.96258497238,33402,1727074580.82115
33403,33338,,,0.4272,81931468800.0,0.01788971770759409,449.5510922801907,48483.264338970184,33403,1727074582.122904
33404,33339,,,0.4263,81933926400.0,0.020405010588665805,449.5510922801907,48484.56279754639,33404,1727074583.4213626
33405,33340,,,0.4255,81936384000.0,0.017188365770584614,449.5510922801907,48485.859681129456,33405,1727074584.7182462
33406,33341,,,0.4263,81938841600.0,0.023907734174137277,449.5510922801907,48487.159257650375,33406,1727074586.0178227
33407,33342,,,0.4272,81941299200.0,0.01622755248860299,449.5510922801907,48488.457978487015,33407,1727074587.3165436
33408,33343,,,0.426,81943756800.0,0.01710660888575316,449.5510922801907,48489.75609755516,33408,1727074588.6146626
33409,33344,,,0.4272,81946214400.0,0.016772582921605897,449.5510922801907,48491.05364346504,33409,1727074589.9122086
33410,33345,,,0.4265,81948672000.0,0.022287973718917112,449.5510922801907,48492.35095047951,33410,1727074591.2095156
33411,33346,,,0.4268,81951129600.0,0.022518558254687397,449.5510922801907,48493.64631867409,33411,1727074592.5048838
33412,33347,,,0.426,81953587200.0,0.017953114248888413,449.5510922801907,48494.94419789314,33412,1727074593.802763
33413,33348,,,0.4258,81956044800.0,0.02030461073346708,449.5510922801907,48496.244613170624,33413,1727074595.1031783
33414,33349,,,0.4258,81958502400.0,0.018006772935372384,449.5510922801907,48497.54309129715,33414,1727074596.4016564
33415,33350,,,0.4263,81960960000.0,0.017192868983243365,449.5510922801907,48498.84328556061,33415,1727074597.7018507
33416,33351,,,0.426,81963417600.0,0.017788719735176747,449.5510922801907,48500.14489006996,33416,1727074599.0034552
33417,33352,,,0.4253,81965875200.0,0.018485917564560864,449.5510922801907,48501.4423699379,33417,1727074600.300935
33418,33353,,,0.425,81968332800.0,0.021912495699743715,449.5510922801907,48502.743832826614,33418,1727074601.602398
33419,33354,,,0.426,81970790400.0,0.019738898619854558,449.5510922801907,48504.03815197945,33419,1727074602.896717
33420,33355,,,0.425,81973248000.0,0.025730018477612467,449.5510922801907,48505.33388400078,33420,1727074604.192449
33421,33356,,,0.4268,81975705600.0,0.023856591478732446,449.5510922801907,48506.634962797165,33421,1727074605.493528
33422,33357,,,0.4258,81978163200.0,0.017108139102255723,449.575629978219,48507.93538713455,33422,1727074606.7939522
33423,33358,,,0.4265,81980620800.0,0.017356578777258314,449.6098971000444,48509.23477602005,33423,1727074608.093341
33424,33359,,,0.4265,81983078400.0,0.02140425543715981,449.5853612722644,48510.53453922272,33424,1727074609.3931043
33425,33360,,,0.4258,81985536000.0,0.017529104211058612,449.6098971000444,48511.83295369148,33425,1727074610.6915188
33426,33361,,,0.426,81987993600.0,0.016547817326332242,449.6098971000444,48513.13021397591,33426,1727074611.988779
33427,33362,,,0.426,81990451200.0,0.026662206888178813,449.6098971000444,48514.43059492111,33427,1727074613.28916
33428,33363,,,0.4275,81992908800.0,0.021270385321538732,449.6098971000444,48515.72754383087,33428,1727074614.586109
33429,33364,,,0.4255,81995366400.0,0.02367187164782249,449.6098971000444,48517.02599358559,33429,1727074615.8845587
33430,33365,,,0.4265,81997824000.0,0.015096704672147087,449.6098971000444,48518.32628440857,33430,1727074617.1848495
33431,33366,,,0.4265,82000281600.0,0.03041933720270876,449.6098971000444,48519.62409710884,33431,1727074618.4826622
33432,33367,,,0.4258,82002739200.0,0.01531826465270306,449.6098971000444,48520.921288490295,33432,1727074619.7798536
33433,33368,,,0.4263,82005196800.0,0.021370690756090716,449.6098971000444,48522.221787691116,33433,1727074621.0803528
33434,33369,,,0.4265,82007654400.0,0.01965857324163562,449.6175946794259,48523.522114515305,33434,1727074622.3806796
33435,33370,,,0.4258,82010112000.0,0.02798093379367192,449.6175946794259,48524.820695877075,33435,1727074623.679261
33436,33371,,,0.4255,82012569600.0,0.018714810773354434,449.6175946794259,48526.118891716,33436,1727074624.9774568
33437,33372,,,0.4253,82015027200.0,0.02531096386891167,449.6175946794259,48527.41561317444,33437,1727074626.2741783
33438,33373,,,0.4263,82017484800.0,0.016473942971391244,449.6175946794259,48528.71281027794,33438,1727074627.5713754
33439,33374,,,0.426,82019942400.0,0.019540980409301998,449.6175946794259,48530.00914978981,33439,1727074628.867715
33440,33375,,,0.4263,82022400000.0,0.024937349675518243,449.6157311127609,48531.30788850784,33440,1727074630.1664536
33441,33376,,,0.4263,82024857600.0,0.019356071265391097,449.6157311127609,48532.60793876648,33441,1727074631.4665039
33442,33377,,,0.4258,82027315200.0,0.01958328608407038,449.61709077871194,48533.90829539299,33442,1727074632.7668605
33443,33378,,,0.4265,82029772800.0,0.01714243354264553,449.65046863682073,48535.20684170723,33443,1727074634.0654068
33444,33379,,,0.4268,82032230400.0,0.02147689234038073,449.6486052064017,48536.50323820114,33444,1727074635.3618033
33445,33380,,,0.4263,82034688000.0,0.024347834146167324,449.6486052064017,48537.8006606102,33445,1727074636.6592257
33446,33381,,,0.4258,82037145600.0,0.022459289666719496,449.6486052064017,48539.09813666344,33446,1727074637.9567018
33447,33382,,,0.426,82039603200.0,0.016578388853507656,449.65046863682073,48540.39830446243,33447,1727074639.2568696
33448,33383,,,0.4265,82042060800.0,0.023121161145263334,449.65046863682073,48541.69865369797,33448,1727074640.5572188
33449,33384,,,0.4258,82044518400.0,0.021961995090650974,449.65046863682073,48542.99662733078,33449,1727074641.8551924
33450,33385,,,0.4268,82046976000.0,0.023493692824950112,449.65046863682073,48544.293053627014,33450,1727074643.1516187
33451,33386,,,0.4258,82049433600.0,0.018771503097481854,449.65046863682073,48545.593057632446,33451,1727074644.4516227
33452,33387,,,0.4258,82051891200.0,0.018116730628772136,449.6518281977318,48546.88958764076,33452,1727074645.7481527
33453,33388,,,0.4275,82054348800.0,0.018079501135227525,449.6518281977318,48548.1866672039,33453,1727074647.0452323
33454,33389,,,0.4258,82056806400.0,0.024718842661452696,449.65032963994645,48549.48422932625,33454,1727074648.3427944
33455,33390,,,0.4263,82059264000.0,0.021368523080085806,449.65032963994645,48550.78134250641,33455,1727074649.6399076
33456,33391,,,0.4263,82061721600.0,0.016245432653440525,449.65032963994645,48552.07753491402,33456,1727074650.9361
33457,33392,,,0.426,82064179200.0,0.020273549610614762,449.65032963994645,48553.37673687935,33457,1727074652.235302
33458,33393,,,0.4263,82066636800.0,0.01937897632186445,449.65032963994645,48554.673260211945,33458,1727074653.5318253
33459,33394,,,0.4255,82069094400.0,0.019033177698357176,449.65032963994645,48555.971575737,33459,1727074654.8301408
33460,33395,,,0.4255,82071552000.0,0.01817643208627982,449.65032963994645,48557.26899313927,33460,1727074656.1275582
33461,33396,,,0.4253,82074009600.0,0.021841906493327057,449.65032963994645,48558.56571269035,33461,1727074657.4242778
33462,33397,,,0.4258,82076467200.0,0.027544261212690622,449.65032963994645,48559.8603079319,33462,1727074658.718873
33463,33398,,,0.4255,82078924800.0,0.018561910338874724,449.65032963994645,48561.15743994713,33463,1727074660.016005
33464,33399,,,0.4263,82081382400.0,0.021848519989463727,449.65032963994645,48562.453708171844,33464,1727074661.3122733
33465,33400,,,0.4255,82083840000.0,0.019692122117083835,449.65032963994645,48563.74923491478,33465,1727074662.6078
33466,33401,,,0.4268,82086297600.0,0.01798278758163563,449.64897007450435,48565.046493053436,33466,1727074663.9050581
33467,33402,,,0.426,82088755200.0,0.017846644754333202,449.64897007450435,48566.344190597534,33467,1727074665.2027557
33468,33403,,,0.4263,82091212800.0,0.0177258820762772,449.64897007450435,48567.639855861664,33468,1727074666.498421
33469,33404,,,0.4263,82093670400.0,0.030378335821745518,449.64897007450435,48568.94020199776,33469,1727074667.798767
33470,33405,,,0.4253,82096128000.0,0.022401651355091274,449.64897007450435,48570.23913216591,33470,1727074669.0976973
33471,33406,,,0.426,82098585600.0,0.025714040390294148,449.64897007450435,48571.537242889404,33471,1727074670.395808
33472,33407,,,0.4248,82101043200.0,0.02052525073128904,449.64419201637924,48572.83788871765,33472,1727074671.6964538
33473,33408,,,0.4265,82103500800.0,0.021551660856526524,449.64419201637924,48574.13483977318,33473,1727074672.9934049
33474,33409,,,0.4265,82105958400.0,0.021533713136544185,449.64419201637924,48575.43247652054,33474,1727074674.2910416
33475,33410,,,0.4268,82108416000.0,0.018474283920996308,449.64419201637924,48576.72937774658,33475,1727074675.5879428
33476,33411,,,0.426,82110873600.0,0.02073311630120969,449.66830766028255,48578.02635598183,33476,1727074676.884921
33477,33412,,,0.4255,82113331200.0,0.019329660353778127,449.66830766028255,48579.32327890396,33477,1727074678.181844
33478,33413,,,0.4258,82115788800.0,0.019397922109871856,449.6892253702133,48580.620391607285,33478,1727074679.4789567
33479,33414,,,0.426,82118246400.0,0.01481202975540712,449.6892253702133,48581.91584253311,33479,1727074680.7744076
33480,33415,,,0.4253,82120704000.0,0.017049900489425777,449.6892253702133,48583.211945295334,33480,1727074682.0705104
33481,33416,,,0.426,82123161600.0,0.020373995639782302,449.6892253702133,48584.51256656647,33481,1727074683.3711317
33482,33417,,,0.4253,82125619200.0,0.020221474191345835,449.7767773174405,48585.80961370468,33482,1727074684.6681788
33483,33418,,,0.4258,82128076800.0,0.02032501098134185,449.7767773174405,48587.10691356659,33483,1727074685.9654787
33484,33419,,,0.4255,82130534400.0,0.01680825770304005,449.7767773174405,48588.405337810516,33484,1727074687.263903
33485,33420,,,0.4268,82132992000.0,0.0230562155954069,449.774914410322,48589.701496362686,33485,1727074688.5600615
33486,33421,,,0.4265,82135449600.0,0.01931603265141197,449.774914410322,48591.00003147125,33486,1727074689.8585966
33487,33422,,,0.426,82137907200.0,0.01799056744788415,449.774914410322,48592.29778146744,33487,1727074691.1563466
33488,33423,,,0.426,82140364800.0,0.018980634824479842,449.774914410322,48593.59487986565,33488,1727074692.453445
33489,33424,,,0.4255,82142822400.0,0.023228586182493755,449.7762735950647,48594.892033576965,33489,1727074693.7505987
33490,33425,,,0.4258,82145280000.0,0.02118679706164529,449.7762735950647,48596.18996429443,33490,1727074695.0485294
33491,33426,,,0.4258,82147737600.0,0.023335811204311552,449.7762735950647,48597.49430155754,33491,1727074696.3528666
33492,33427,,,0.4263,82150195200.0,0.02858508846012821,449.7762735950647,48598.79130363464,33492,1727074697.6498687
33493,33428,,,0.4265,82152652800.0,0.022709022504300704,449.7762735950647,48600.08897304535,33493,1727074698.9475381
33494,33429,,,0.426,82155110400.0,0.018330015025420202,449.7762735950647,48601.387023448944,33494,1727074700.2455885
33495,33430,,,0.4268,82157568000.0,0.015580281331243402,449.80330010912826,48602.68693399429,33495,1727074701.545499
33496,33431,,,0.4265,82160025600.0,0.021987649360404395,449.80330010912826,48603.98879814148,33496,1727074702.8473632
33497,33432,,,0.426,82162483200.0,0.017119850510823632,449.80330010912826,48605.28860402107,33497,1727074704.147169
33498,33433,,,0.4258,82164940800.0,0.01872221696564703,449.80330010912826,48606.58792424202,33498,1727074705.4464893
33499,33434,,,0.426,82167398400.0,0.01638206517838006,449.80330010912826,48607.887909173965,33499,1727074706.7464743
33500,33435,,,0.4258,82169856000.0,0.026698663276295654,449.80330010912826,48609.18728065491,33500,1727074708.0458457
33501,33436,,,0.4263,82172313600.0,0.01921064648599398,449.80330010912826,48610.48591184616,33501,1727074709.344477
33502,33437,,,0.425,82174771200.0,0.017741196566816622,449.80330010912826,48611.785845041275,33502,1727074710.6444101
33503,33438,,,0.4268,82177228800.0,0.017749372687971856,449.80330010912826,48613.08415699005,33503,1727074711.942722
33504,33439,,,0.4258,82179686400.0,0.019242973318221782,449.80330010912826,48614.38475894928,33504,1727074713.243324
33505,33440,,,0.4265,82182144000.0,0.016922253303849527,449.80330010912826,48615.6836206913,33505,1727074714.5421858
33506,33441,,,0.4255,82184601600.0,0.018675401148850353,449.80330010912826,48616.983837366104,33506,1727074715.8424025
33507,33442,,,0.4255,82187059200.0,0.02407727864933279,449.80330010912826,48618.283433914185,33507,1727074717.141999
33508,33443,,,0.4258,82189516800.0,0.026303478400186573,449.80330010912826,48619.58402442932,33508,1727074718.4425895
33509,33444,,,0.4258,82191974400.0,0.020461535132082886,449.80330010912826,48620.882962703705,33509,1727074719.7415278
33510,33445,,,0.4265,82194432000.0,0.02011230541287795,449.80330010912826,48622.180773973465,33510,1727074721.039339
33511,33446,,,0.4263,82196889600.0,0.023428613866734914,449.80330010912826,48623.4793446064,33511,1727074722.3379097
33512,33447,,,0.4268,82199347200.0,0.022679943218199192,449.80330010912826,48624.77814054489,33512,1727074723.6367056
33513,33448,,,0.4268,82201804800.0,0.016111159811520174,449.80330010912826,48626.07586097717,33513,1727074724.934426
33514,33449,,,0.4255,82204262400.0,0.022743274044993853,449.80330010912826,48627.37392258644,33514,1727074726.2324877
33515,33450,,,0.4265,82206720000.0,0.01770416106920129,449.80330010912826,48628.67221951485,33515,1727074727.5307846
33516,33451,,,0.4263,82209177600.0,0.019920145058034126,449.80330010912826,48629.9680826664,33516,1727074728.8266478
33517,33452,,,0.4258,82211635200.0,0.019326334213358526,449.80330010912826,48631.26499772072,33517,1727074730.1235628
33518,33453,,,0.4263,82214092800.0,0.021493817467228452,449.80330010912826,48632.56283259392,33518,1727074731.4213977
33519,33454,,,0.426,82216550400.0,0.017468325700949274,449.80330010912826,48633.85917901993,33519,1727074732.717744
33520,33455,,,0.426,82219008000.0,0.023772076568582576,449.80330010912826,48635.15663719177,33520,1727074734.0152023
33521,33456,,,0.4268,82221465600.0,0.02091938019856169,449.80330010912826,48636.45333456993,33521,1727074735.3118997
33522,33457,,,0.4263,82223923200.0,0.022619531872382168,449.80330010912826,48637.74935865402,33522,1727074736.6079237
33523,33458,,,0.4255,82226380800.0,0.018896220778550736,449.80330010912826,48639.04875802994,33523,1727074737.9073231
33524,33459,,,0.4268,82228838400.0,0.021156721020002503,449.80330010912826,48640.346157073975,33524,1727074739.2047222
33525,33460,,,0.4253,82231296000.0,0.017863674031026858,449.80330010912826,48641.64377808571,33525,1727074740.5023432
33526,33461,,,0.426,82233753600.0,0.020430991854726896,449.83407639824543,48642.941854953766,33526,1727074741.80042
33527,33462,,,0.4258,82236211200.0,0.02327588902626972,449.83407639824543,48644.240195035934,33527,1727074743.0987601
33528,33463,,,0.426,82238668800.0,0.019596280441877847,449.83407639824543,48645.537514925,33528,1727074744.39608
33529,33464,,,0.427,82241126400.0,0.026390020386830096,449.83407639824543,48646.83633160591,33529,1727074745.6948967
33530,33465,,,0.4263,82243584000.0,0.02581988568384793,449.83407639824543,48648.13416671753,33530,1727074746.9927318
33531,33466,,,0.4268,82246041600.0,0.027579907672905787,449.83407639824543,48649.43046784401,33531,1727074748.289033
33532,33467,,,0.4263,82248499200.0,0.017918934388036274,449.83407639824543,48650.72680592537,33532,1727074749.585371
33533,33468,,,0.426,82250956800.0,0.020930528889244033,449.83407639824543,48652.02243685722,33533,1727074750.881002
33534,33469,,,0.4258,82253414400.0,0.0208880871388414,449.83407639824543,48653.31965970993,33534,1727074752.1782248
33535,33470,,,0.4265,82255872000.0,0.021358604600322597,449.83407639824543,48654.61586070061,33535,1727074753.4744258
33536,33471,,,0.426,82258329600.0,0.018994748913986184,449.83407639824543,48655.91561603546,33536,1727074754.7741811
33537,33472,,,0.4263,82260787200.0,0.027320884736138567,449.83407639824543,48657.21143293381,33537,1727074756.069998
33538,33473,,,0.4253,82263244800.0,0.018275761419540678,449.83407639824543,48658.51241993904,33538,1727074757.370985
33539,33474,,,0.4263,82265702400.0,0.019772766949754318,449.83407639824543,48659.81096625328,33539,1727074758.6695313
33540,33475,,,0.4265,82268160000.0,0.020478735264984,449.83407639824543,48661.106162786484,33540,1727074759.9647279
33541,33476,,,0.4255,82270617600.0,0.01736345543582265,449.83407639824543,48662.40807104111,33541,1727074761.2666361
33542,33477,,,0.4272,82273075200.0,0.0235730338146041,449.83407639824543,48663.70982813835,33542,1727074762.5683932
33543,33478,,,0.4272,82275532800.0,0.017619686427735412,449.83407639824543,48665.01267337799,33543,1727074763.8712385
33544,33479,,,0.426,82277990400.0,0.01863617013455615,449.83407639824543,48666.3127450943,33544,1727074765.1713102
33545,33480,,,0.4255,82280448000.0,0.02013384509832506,449.83407639824543,48667.60915875435,33545,1727074766.4677238
33546,33481,,,0.4255,82282905600.0,0.03577009554885286,449.83407639824543,48668.910593509674,33546,1727074767.7691586
33547,33482,,,0.4263,82285363200.0,0.021677455339648724,449.83407639824543,48670.20893764496,33547,1727074769.0675027
33548,33483,,,0.4265,82287820800.0,0.03181657514701024,449.83407639824543,48671.50919675827,33548,1727074770.3677619
33549,33484,,,0.4258,82290278400.0,0.021428693934576346,449.83407639824543,48672.80689883232,33549,1727074771.665464
33550,33485,,,0.4268,82292736000.0,0.029324444527496746,449.83407639824543,48674.109820604324,33550,1727074772.9683857
33551,33486,,,0.4253,82295193600.0,0.01676587325896148,449.83407639824543,48675.408247470856,33551,1727074774.2668126
33552,33487,,,0.4258,82297651200.0,0.024459926043008243,449.8319618983432,48676.70700740814,33552,1727074775.5655725
33553,33488,,,0.4263,82300108800.0,0.023809355439458082,449.8319618983432,48678.003123521805,33553,1727074776.8616886
33554,33489,,,0.4253,82302566400.0,0.020372055851148294,449.8319618983432,48679.30768060684,33554,1727074778.1662457
33555,33490,,,0.4263,82305024000.0,0.021276172206624276,449.8319618983432,48680.60547089577,33555,1727074779.464036
33556,33491,,,0.427,82307481600.0,0.02735130441062151,449.8319618983432,48681.904188871384,33556,1727074780.762754
33557,33492,,,0.4263,82309939200.0,0.016637203811913137,449.8319618983432,48683.20486187935,33557,1727074782.063427
33558,33493,,,0.4258,82312396800.0,0.017034482694248072,449.8319618983432,48684.50108623505,33558,1727074783.3596513
33559,33494,,,0.4263,82314854400.0,0.02124435485291669,449.8319618983432,48685.80241441727,33559,1727074784.6609795
33560,33495,,,0.4258,82317312000.0,0.017423568661796125,449.8319618983432,48687.09967184067,33560,1727074785.958237
33561,33496,,,0.4263,82319769600.0,0.022161327116583585,449.8319618983432,48688.39572954178,33561,1727074787.2542946
33562,33497,,,0.4265,82322227200.0,0.01760861788918204,449.8660705646876,48689.69538164139,33562,1727074788.5539467
33563,33498,,,0.426,82324684800.0,0.021734391999042004,449.8660705646876,48690.992934942245,33563,1727074789.8515
33564,33499,,,0.4258,82327142400.0,0.01757656737159208,449.8660705646876,48692.2892537117,33564,1727074791.1478188
33565,33500,,,0.4268,82329600000.0,0.015675113992562644,449.8660705646876,48693.58808517456,33565,1727074792.4466503
33566,33501,,,0.426,82332057600.0,0.01871833381562605,449.8660705646876,48694.887789011,33566,1727074793.746354
33567,33502,,,0.426,82334515200.0,0.019701906392777434,449.8660705646876,48696.18455171585,33567,1727074795.0431168
33568,33503,,,0.426,82336972800.0,0.024971578153290472,449.8660705646876,48697.48311376572,33568,1727074796.3416789
33569,33504,,,0.4268,82339430400.0,0.014802634935758965,449.8660705646876,48698.78114032745,33569,1727074797.6397054
33570,33505,,,0.4258,82341888000.0,0.018180741540127335,449.8660705646876,48700.08174324036,33570,1727074798.9403083
33571,33506,,,0.4265,82344345600.0,0.018114039781614792,449.8660705646876,48701.38048315048,33571,1727074800.2390482
33572,33507,,,0.4263,82346803200.0,0.019367789847434057,449.8660705646876,48702.67590522766,33572,1727074801.5344703
33573,33508,,,0.427,82349260800.0,0.016872755140193502,449.8660705646876,48703.97058439255,33573,1727074802.8291495
33574,33509,,,0.4253,82351718400.0,0.017857928202060863,449.8660705646876,48705.268305540085,33574,1727074804.1268706
33575,33510,,,0.4258,82354176000.0,0.02050170056093627,449.8660705646876,48706.57143354416,33575,1727074805.4299986
33576,33511,,,0.4272,82356633600.0,0.017926393470388186,449.8660705646876,48707.870735645294,33576,1727074806.7293007
33577,33512,,,0.426,82359091200.0,0.01655413879272089,449.8660705646876,48709.167494535446,33577,1727074808.0260596
33578,33513,,,0.426,82361548800.0,0.019346182508221187,449.8660705646876,48710.462561130524,33578,1727074809.3211262
33579,33514,,,0.4258,82364006400.0,0.018537363331742565,449.86396489834846,48711.759954452515,33579,1727074810.6185195
33580,33515,,,0.426,82366464000.0,0.02192458805362707,449.8660705646876,48713.05759239197,33580,1727074811.9161575
33581,33516,,,0.4263,82368921600.0,0.017092924101204054,449.86396489834846,48714.35274171829,33581,1727074813.2113068
33582,33517,,,0.4265,82371379200.0,0.018900271245034884,449.86396489834846,48715.65279841423,33582,1727074814.5113635
33583,33518,,,0.427,82373836800.0,0.017181873658983524,449.86396489834846,48716.948602199554,33583,1727074815.8071673
33584,33519,,,0.4258,82376294400.0,0.016591354339649245,449.86396489834846,48718.246492385864,33584,1727074817.1050575
33585,33520,,,0.4272,82378752000.0,0.019329237565489654,449.86396489834846,48719.547062158585,33585,1727074818.4056273
33586,33521,,,0.426,82381209600.0,0.023393052607562276,449.86396489834846,48720.844999313354,33586,1727074819.7035644
33587,33522,,,0.4258,82383667200.0,0.019826385910013813,449.86396489834846,48722.14263319969,33587,1727074821.0011983
33588,33523,,,0.4253,82386124800.0,0.02125913085415466,449.93870350755833,48723.43849468231,33588,1727074822.2970598
33589,33524,,,0.4263,82388582400.0,0.022170906959237673,449.93870350755833,48724.73599624634,33589,1727074823.5945613
33590,33525,,,0.4263,82391040000.0,0.027144707031460272,449.93870350755833,48726.034809589386,33590,1727074824.8933747
33591,33526,,,0.4255,82393497600.0,0.018986099568344704,449.93870350755833,48727.33497428894,33591,1727074826.1935394
33592,33527,,,0.4258,82395955200.0,0.016951524490338644,449.93870350755833,48728.6360681057,33592,1727074827.4946332
33593,33528,,,0.426,82398412800.0,0.024025789842051906,449.93870350755833,48729.93174314499,33593,1727074828.7903082
33594,33529,,,0.426,82400870400.0,0.0179275002191888,450.031206600234,48731.228432655334,33594,1727074830.0869977
33595,33530,,,0.426,82403328000.0,0.022560084978766562,450.031206600234,48732.52571821213,33595,1727074831.3842833
33596,33531,,,0.4255,82405785600.0,0.02166246067248004,450.06502242905134,48733.82450771332,33596,1727074832.6830728
33597,33532,,,0.4255,82408243200.0,0.01868251162317447,450.07146242464927,48735.12102293968,33597,1727074833.979588
33598,33533,,,0.4255,82410700800.0,0.026130295092872385,450.07146242464927,48736.41958785057,33598,1727074835.278153
33599,33534,,,0.4263,82413158400.0,0.019081579708550032,450.06502242905134,48737.71755194664,33599,1727074836.576117
33600,33535,,,0.4265,82415616000.0,0.018827229208717378,450.07146242464927,48739.01625394821,33600,1727074837.874819
33601,33536,,,0.426,82418073600.0,0.027196523640717365,450.07146242464927,48740.316259384155,33601,1727074839.1748245
33602,33537,,,0.4258,82420531200.0,0.020928945140538675,450.07146242464927,48741.61306810379,33602,1727074840.4716332
33603,33538,,,0.4253,82422988800.0,0.020171019535710034,450.07146242464927,48742.910457611084,33603,1727074841.7690227
33604,33539,,,0.4258,82425446400.0,0.02792225924786384,450.07146242464927,48744.21107697487,33604,1727074843.069642
33605,33540,,,0.4263,82427904000.0,0.01826867954670285,450.0735671202126,48745.51036691666,33605,1727074844.368932
33606,33541,,,0.426,82430361600.0,0.02489132745601715,450.0735671202126,48746.80843281746,33606,1727074845.666998
33607,33542,,,0.4263,82432819200.0,0.016307375661733545,450.07146242464927,48748.10694503784,33607,1727074846.9655101
33608,33543,,,0.426,82435276800.0,0.020776648828919234,450.07146242464927,48749.40179514885,33608,1727074848.2603602
33609,33544,,,0.4263,82437734400.0,0.017098650382177883,450.1054140854812,48750.701164484024,33609,1727074849.5597296
33610,33545,,,0.4255,82440192000.0,0.02119544103253524,450.1054140854812,48751.997160196304,33610,1727074850.8557253
33611,33546,,,0.4258,82442649600.0,0.019869759204612657,450.1032921817085,48753.29427218437,33611,1727074852.1528373
33612,33547,,,0.426,82445107200.0,0.020033961594544715,450.1032921817085,48754.590569496155,33612,1727074853.4491346
33613,33548,,,0.4263,82447564800.0,0.015626283775430568,450.1032921817085,48755.88744354248,33613,1727074854.7460086
33614,33549,,,0.4268,82450022400.0,0.019000234968247237,450.1032921817085,48757.18713760376,33614,1727074856.0457027
33615,33550,,,0.427,82452480000.0,0.023736513638736658,450.17854639333103,48758.484030008316,33615,1727074857.342595
33616,33551,,,0.4265,82454937600.0,0.019385356267816248,450.17854639333103,48759.783056259155,33616,1727074858.6416214
33617,33552,,,0.4268,82457395200.0,0.02239399223859493,450.17854639333103,48761.079354047775,33617,1727074859.9379191
33618,33553,,,0.426,82459852800.0,0.023544844637105385,450.17854639333103,48762.375442266464,33618,1727074861.2340074
33619,33554,,,0.4258,82462310400.0,0.017760525235532527,450.17854639333103,48763.674011945724,33619,1727074862.532577
33620,33555,,,0.4268,82464768000.0,0.021153537829516803,450.17854639333103,48764.97038388252,33620,1727074863.828949
33621,33556,,,0.4258,82467225600.0,0.021883569570793914,450.17854639333103,48766.26670908928,33621,1727074865.1252742
33622,33557,,,0.426,82469683200.0,0.022398647098912487,450.17854639333103,48767.566591739655,33622,1727074866.4251568
33623,33558,,,0.4253,82472140800.0,0.015445989746124112,450.17854639333103,48768.86523723602,33623,1727074867.7238023
33624,33559,,,0.4258,82474598400.0,0.022813864868824703,450.17854639333103,48770.16111826897,33624,1727074869.0196834
33625,33560,,,0.4258,82477056000.0,0.0201140332483439,450.17854639333103,48771.45427417755,33625,1727074870.3128393
33626,33561,,,0.4265,82479513600.0,0.025401953068794926,450.17854639333103,48772.7574698925,33626,1727074871.616035
33627,33562,,,0.4258,82481971200.0,0.019915552207306342,450.17854639333103,48774.055054187775,33627,1727074872.9136193
33628,33563,,,0.426,82484428800.0,0.022738331871712286,450.185158304683,48775.35315847397,33628,1727074874.2117236
33629,33564,,,0.4253,82486886400.0,0.026546731609287357,450.185158304683,48776.65054702759,33629,1727074875.5091121
33630,33565,,,0.4263,82489344000.0,0.026759490854474183,450.185158304683,48777.94831943512,33630,1727074876.8068845
33631,33566,,,0.4263,82491801600.0,0.0200420194409146,450.185158304683,48779.24654698372,33631,1727074878.105112
33632,33567,,,0.4258,82494259200.0,0.021034225675558824,450.185158304683,48780.54449248314,33632,1727074879.4030576
33633,33568,,,0.4265,82496716800.0,0.021906506617569026,450.185158304683,48781.84179735184,33633,1727074880.7003624
33634,33569,,,0.4265,82499174400.0,0.020732396895746606,450.185158304683,48783.13814544678,33634,1727074881.9967105
33635,33570,,,0.4253,82501632000.0,0.029406017925304957,450.185158304683,48784.43551850319,33635,1727074883.2940836
33636,33571,,,0.427,82504089600.0,0.02656817139144438,450.185158304683,48785.732525110245,33636,1727074884.5910902
33637,33572,,,0.426,82506547200.0,0.023889593782958088,450.185158304683,48787.02913880348,33637,1727074885.887704
33638,33573,,,0.4258,82509004800.0,0.02390848607871831,450.185158304683,48788.32468366623,33638,1727074887.1832488
33639,33574,,,0.4258,82511462400.0,0.01614817159996398,450.185158304683,48789.62072658539,33639,1727074888.4792917
33640,33575,,,0.4265,82513920000.0,0.029227878102036343,450.185158304683,48790.9180328846,33640,1727074889.776598
33641,33576,,,0.4258,82516377600.0,0.018003948608070513,450.1830628078565,48792.21348953247,33641,1727074891.0720546
33642,33577,,,0.426,82518835200.0,0.025353902256738454,450.185158304683,48793.508897066116,33642,1727074892.3674622
33643,33578,,,0.426,82521292800.0,0.01700366191533534,450.185158304683,48794.80671977997,33643,1727074893.6652849
33644,33579,,,0.426,82523750400.0,0.020671728616563287,450.185158304683,48796.104053258896,33644,1727074894.9626184
33645,33580,,,0.426,82526208000.0,0.0181196201464885,450.185158304683,48797.40162777901,33645,1727074896.2601929
33646,33581,,,0.4255,82528665600.0,0.0186000621304771,450.185158304683,48798.69640016556,33646,1727074897.5549653
33647,33582,,,0.4265,82531123200.0,0.016691382768708914,450.185158304683,48799.992012023926,33647,1727074898.850577
33648,33583,,,0.4253,82533580800.0,0.01854766279711446,450.185158304683,48801.28922367096,33648,1727074900.1477888
33649,33584,,,0.426,82536038400.0,0.024986611010827144,450.185158304683,48802.58650302887,33649,1727074901.4450681
33650,33585,,,0.4255,82538496000.0,0.019022446745140417,450.185158304683,48803.88176679611,33650,1727074902.740332
33651,33586,,,0.4255,82540953600.0,0.026602455926648054,450.185158304683,48805.17818593979,33651,1727074904.036751
33652,33587,,,0.4258,82543411200.0,0.016424228638013922,450.185158304683,48806.47671794891,33652,1727074905.335283
33653,33588,,,0.4268,82545868800.0,0.021775605280573988,450.185158304683,48807.77532982826,33653,1727074906.633895
33654,33589,,,0.4268,82548326400.0,0.022576409339248923,450.185158304683,48809.07339668274,33654,1727074907.9319618
33655,33590,,,0.427,82550784000.0,0.02154082950404352,450.185158304683,48810.3713862896,33655,1727074909.2299514
33656,33591,,,0.4258,82553241600.0,0.019497384993302114,450.2109108604683,48811.66994833946,33656,1727074910.5285134
33657,33592,,,0.4268,82555699200.0,0.017599825055243587,450.2109108604683,48812.96702003479,33657,1727074911.8255851
33658,33593,,,0.427,82558156800.0,0.020002574997760425,450.2109108604683,48814.26280903816,33658,1727074913.1213741
33659,33594,,,0.4265,82560614400.0,0.019071964536993453,450.2109108604683,48815.55866599083,33659,1727074914.417231
33660,33595,,,0.4258,82563072000.0,0.022321175088514854,450.2109108604683,48816.85127329826,33660,1727074915.7098384
33661,33596,,,0.4255,82565529600.0,0.01853403338664205,450.2109108604683,48818.14728426933,33661,1727074917.0058494
33662,33597,,,0.4258,82567987200.0,0.017080833303414488,450.2109108604683,48819.44296789169,33662,1727074918.301533
33663,33598,,,0.4275,82570444800.0,0.019120934715630342,450.2109108604683,48820.73911809921,33663,1727074919.5976832
33664,33599,,,0.4255,82572902400.0,0.02177646620009631,450.2109108604683,48822.03817939758,33664,1727074920.8967445
33665,33600,,,0.4265,82575360000.0,0.023838363047990748,450.20881548350707,48823.33383345604,33665,1727074922.1923985
33666,33601,,,0.427,82577817600.0,0.018994907113391437,450.20881548350707,48824.63101649284,33666,1727074923.4895816
33667,33602,,,0.426,82580275200.0,0.01845392727126897,450.20881548350707,48825.92993974686,33667,1727074924.7885048
33668,33603,,,0.4265,82582732800.0,0.017422150745893865,450.20881548350707,48827.23035812378,33668,1727074926.0889232
33669,33604,,,0.4255,82585190400.0,0.02021085794341213,450.20881548350707,48828.52960729599,33669,1727074927.3881724
33670,33605,,,0.4263,82587648000.0,0.021270111450098248,450.20881548350707,48829.827674627304,33670,1727074928.6862397
33671,33606,,,0.4258,82590105600.0,0.02536395670397485,450.20881548350707,48831.12710976601,33671,1727074929.9856749
33672,33607,,,0.4263,82592563200.0,0.017899682495741337,450.20881548350707,48832.42353391647,33672,1727074931.282099
33673,33608,,,0.4255,82595020800.0,0.021959714029204012,450.20881548350707,48833.72189450264,33673,1727074932.5804596
33674,33609,,,0.4268,82597478400.0,0.02403554818736839,450.2109108604683,48835.02038693428,33674,1727074933.878952
33675,33610,,,0.4265,82599936000.0,0.018441096045791507,450.2109108604683,48836.31700921059,33675,1727074935.1755743
33676,33611,,,0.426,82602393600.0,0.018903566433260955,450.2109108604683,48837.61482787132,33676,1727074936.473393
33677,33612,,,0.426,82604851200.0,0.02733962865353843,450.31661279350163,48838.91645336151,33677,1727074937.7750185
33678,33613,,,0.4253,82607308800.0,0.01780169750255514,450.31451790838645,48840.214836359024,33678,1727074939.0734015
33679,33614,,,0.4258,82609766400.0,0.020894530912092698,450.31451790838645,48841.51666402817,33679,1727074940.3752291
33680,33615,,,0.4258,82612224000.0,0.02012196653043573,450.31451790838645,48842.81472682953,33680,1727074941.673292
33681,33616,,,0.4263,82614681600.0,0.018390216680717886,450.31451790838645,48844.11455106735,33681,1727074942.9731162
33682,33617,,,0.4268,82617139200.0,0.01947570568459669,450.31451790838645,48845.41343331337,33682,1727074944.2719984
33683,33618,,,0.4263,82619596800.0,0.017435732132040496,450.31451790838645,48846.71205997467,33683,1727074945.570625
33684,33619,,,0.4253,82622054400.0,0.017062355317007154,450.34151212059334,48848.00905537605,33684,1727074946.8676205
33685,33620,,,0.426,82624512000.0,0.01627921231252307,450.33674141031673,48849.307198524475,33685,1727074948.1657636
33686,33621,,,0.4258,82626969600.0,0.021175682510398617,450.33674141031673,48850.60483169556,33686,1727074949.4633968
33687,33622,,,0.4265,82629427200.0,0.018979141552846086,450.33674141031673,48851.9003303051,33687,1727074950.7588954
33688,33623,,,0.4258,82631884800.0,0.019306755109256953,450.33674141031673,48853.19749403,33688,1727074952.0560591
33689,33624,,,0.4265,82634342400.0,0.02226050173120645,450.33674141031673,48854.49349403381,33689,1727074953.3520591
33690,33625,,,0.426,82636800000.0,0.01835710388293086,450.33674141031673,48855.79158258438,33690,1727074954.6501477
33691,33626,,,0.4253,82639257600.0,0.01787607207909509,450.33674141031673,48857.089372873306,33691,1727074955.947938
33692,33627,,,0.425,82641715200.0,0.019138204758709716,450.33674141031673,48858.38917207718,33692,1727074957.2477372
33693,33628,,,0.4258,82644172800.0,0.019002327095817624,450.33479407859716,48859.688022851944,33693,1727074958.546588
33694,33629,,,0.4255,82646630400.0,0.02195214551451629,450.33674141031673,48860.988015174866,33694,1727074959.8465803
33695,33630,,,0.4253,82649088000.0,0.018433108203826338,450.33479407859716,48862.28632879257,33695,1727074961.144894
33696,33631,,,0.4255,82651545600.0,0.020428016181146775,450.33479407859716,48863.5849134922,33696,1727074962.4434786
33697,33632,,,0.4263,82654003200.0,0.025504664515059006,450.3343180869908,48864.88331794739,33697,1727074963.741883
33698,33633,,,0.4258,82656460800.0,0.01735863189374288,450.3343180869908,48866.18044900894,33698,1727074965.039014
33699,33634,,,0.4263,82658918400.0,0.019912528671064262,450.3343180869908,48867.47798156738,33699,1727074966.3365467
33700,33635,,,0.427,82661376000.0,0.020649090571260284,450.3343180869908,48868.77424240112,33700,1727074967.6328075
33701,33636,,,0.4268,82663833600.0,0.021133300607892352,450.33626542076865,48870.07335162163,33701,1727074968.9319167
33702,33637,,,0.426,82666291200.0,0.02214771091968297,450.33626542076865,48871.36727809906,33702,1727074970.2258432
33703,33638,,,0.4263,82668748800.0,0.01934412032916451,450.33626542076865,48872.66349864006,33703,1727074971.5220637
33704,33639,,,0.4255,82671206400.0,0.019620550861265268,450.33626542076865,48873.962721824646,33704,1727074972.821287
33705,33640,,,0.4258,82673664000.0,0.015431852388999403,450.33626542076865,48875.25931596756,33705,1727074974.117881
33706,33641,,,0.4263,82676121600.0,0.029650094461694587,450.33626542076865,48876.55765604973,33706,1727074975.4162211
33707,33642,,,0.4272,82678579200.0,0.017063015103276426,450.33626542076865,48877.85423183441,33707,1727074976.712797
33708,33643,,,0.4265,82681036800.0,0.02269094923069063,450.33626542076865,48879.15101289749,33708,1727074978.009578
33709,33644,,,0.4263,82683494400.0,0.019470870343671922,450.33626542076865,48880.44788169861,33709,1727074979.3064468
33710,33645,,,0.4268,82685952000.0,0.02156338027997299,450.33626542076865,48881.743762254715,33710,1727074980.6023273
33711,33646,,,0.4258,82688409600.0,0.022544980593426214,450.33626542076865,48883.042266368866,33711,1727074981.9008315
33712,33647,,,0.426,82690867200.0,0.025222521456519965,450.33626542076865,48884.339601278305,33712,1727074983.1981664
33713,33648,,,0.4258,82693324800.0,0.023079188420159116,450.33626542076865,48885.63637661934,33713,1727074984.4949417
33714,33649,,,0.4255,82695782400.0,0.01845685168717758,450.33626542076865,48886.932441949844,33714,1727074985.791007
33715,33650,,,0.4255,82698240000.0,0.02562239247543567,450.33626542076865,48888.229365587234,33715,1727074987.0879307
33716,33651,,,0.427,82700697600.0,0.022235859624513556,450.3343180869908,48889.53186035156,33716,1727074988.3904254
33717,33652,,,0.426,82703155200.0,0.021243868812670312,450.3343180869908,48890.82890677452,33717,1727074989.6874719
33718,33653,,,0.4265,82705612800.0,0.01723964750970523,450.3343180869908,48892.12396264076,33718,1727074990.9825277
33719,33654,,,0.4263,82708070400.0,0.016648046623153556,450.3343180869908,48893.42030286789,33719,1727074992.278868
33720,33655,,,0.4258,82710528000.0,0.02259535148078626,450.3343180869908,48894.718381881714,33720,1727074993.576947
33721,33656,,,0.427,82712985600.0,0.019076250114473437,450.3343180869908,48896.013474941254,33721,1727074994.87204
33722,33657,,,0.4265,82715443200.0,0.02289141872510173,450.3343180869908,48897.311131715775,33722,1727074996.1696968
33723,33658,,,0.4258,82717900800.0,0.025482556899185087,450.3343180869908,48898.60837507248,33723,1727074997.4669402
33724,33659,,,0.4258,82720358400.0,0.016572244490538766,450.3343180869908,48899.90723800659,33724,1727074998.765803
33725,33660,,,0.4265,82722816000.0,0.019188652631574182,450.3343180869908,48901.2041323185,33725,1727075000.0626974
33726,33661,,,0.427,82725273600.0,0.028211517061788958,450.3343180869908,48902.49975156784,33726,1727075001.3583167
33727,33662,,,0.426,82727731200.0,0.019037569226933598,450.3288533637113,48903.794286727905,33727,1727075002.6528518
33728,33663,,,0.426,82730188800.0,0.02194300277713565,450.3288533637113,48905.09284186363,33728,1727075003.951407
33729,33664,,,0.4255,82732646400.0,0.018014294652766924,450.3288533637113,48906.38988542557,33729,1727075005.2484505
33730,33665,,,0.4265,82735104000.0,0.02021228662998952,450.3288533637113,48910.44552755356,33730,1727075009.3040926
33731,33666,,,0.4255,82737561600.0,0.021366881386923664,450.3288533637113,48911.73911809921,33731,1727075010.5976832
33732,33667,,,0.4255,82740019200.0,0.017326123620516453,450.3288533637113,48913.472106695175,33732,1727075012.3306718
33733,33668,,,0.426,82742476800.0,0.01912499227872711,450.3288533637113,48914.76866364479,33733,1727075013.6272287
33734,33669,,,0.426,82744934400.0,0.017822750697123944,450.3288533637113,48916.0645942688,33734,1727075014.9231594
33735,33670,,,0.4255,82747392000.0,0.020516817520952645,450.32832748902496,48917.36080336571,33735,1727075016.2193685
33736,33671,,,0.426,82749849600.0,0.018836931957266545,450.32832748902496,48918.657438755035,33736,1727075017.5160038
33737,33672,,,0.4263,82752307200.0,0.021632868719238047,450.32832748902496,48919.95318865776,33737,1727075018.8117537
33738,33673,,,0.4263,82754764800.0,0.01657442834751779,450.32832748902496,48921.24945282936,33738,1727075020.108018
33739,33674,,,0.425,82757222400.0,0.0211251005335997,450.32832748902496,48922.544833898544,33739,1727075021.403399
33740,33675,,,0.4258,82759680000.0,0.021414419599217513,450.40187892488024,48923.84201049805,33740,1727075022.7005756
33741,33676,,,0.4268,82762137600.0,0.021826486460580934,450.40187892488024,48925.1347386837,33741,1727075023.9933038
33742,33677,,,0.426,82764595200.0,0.024763688308580157,450.40187892488024,48926.43015789986,33742,1727075025.288723
33743,33678,,,0.4255,82767052800.0,0.01838000334141666,450.40187892488024,48927.72986865044,33743,1727075026.5884337
33744,33679,,,0.427,82769510400.0,0.017462569134919424,450.40187892488024,48929.02584195137,33744,1727075027.884407
33745,33680,,,0.4253,82771968000.0,0.016303412441213163,450.40187892488024,48930.32214426994,33745,1727075029.1807094
33746,33681,,,0.426,82774425600.0,0.02132437037121369,450.40187892488024,48931.62002015114,33746,1727075030.4785852
33747,33682,,,0.4268,82776883200.0,0.022689564261096196,450.3997931092026,48932.91519975662,33747,1727075031.7737648
33748,33683,,,0.4268,82779340800.0,0.02058512221771693,450.3997931092026,48934.21243739128,33748,1727075033.0710025
33749,33684,,,0.426,82781798400.0,0.017265329648578527,450.3997931092026,48935.50894713402,33749,1727075034.3675122
33750,33685,,,0.426,82784256000.0,0.020472908536229944,450.40187892488024,48936.80902504921,33750,1727075035.6675901
33751,33686,,,0.426,82786713600.0,0.028813758480964582,450.40187892488024,48938.1046898365,33751,1727075036.963255
33752,33687,,,0.4253,82789171200.0,0.021253278541449126,450.40187892488024,48939.403487443924,33752,1727075038.2620525
33753,33688,,,0.4263,82791628800.0,0.019870619051119916,450.40187892488024,48940.704673051834,33753,1727075039.5632381
33754,33689,,,0.4258,82794086400.0,0.025361227064314394,450.40187892488024,48942.0071542263,33754,1727075040.8657193
33755,33690,,,0.4258,82796544000.0,0.02089725814774355,450.40187892488024,48943.30442595482,33755,1727075042.162991
33756,33691,,,0.4268,82799001600.0,0.020990327421676325,450.40187892488024,48944.60132884979,33756,1727075043.459894
33757,33692,,,0.4263,82801459200.0,0.016208097823800168,450.40187892488024,48945.89715194702,33757,1727075044.755717
33758,33693,,,0.4268,82803916800.0,0.018525526221575085,450.40187892488024,48947.19483947754,33758,1727075046.0534046
33759,33694,,,0.4265,82806374400.0,0.017047866848810562,450.40187892488024,48948.49127149582,33759,1727075047.3498366
33760,33695,,,0.4265,82808832000.0,0.03817464989116003,450.40187892488024,48949.78853392601,33760,1727075048.647099
33761,33696,,,0.4265,82811289600.0,0.015766832792122914,450.40187892488024,48951.08638215065,33761,1727075049.9449472
33762,33697,,,0.4255,82813747200.0,0.021000294136122748,450.40187892488024,48952.381293058395,33762,1727075051.2398582
33763,33698,,,0.4265,82816204800.0,0.01940751434100306,450.40187892488024,48953.67874336243,33763,1727075052.5373085
33764,33699,,,0.4263,82818662400.0,0.022870231959623073,450.40187892488024,48954.97365093231,33764,1727075053.832216
33765,33700,,,0.4268,82821120000.0,0.01796052855058747,450.40187892488024,48956.26765060425,33765,1727075055.1262157
33766,33701,,,0.4258,82823577600.0,0.023197057293524413,450.40187892488024,48957.56464290619,33766,1727075056.423208
33767,33702,,,0.426,82826035200.0,0.018115570349892116,450.40187892488024,48958.858568906784,33767,1727075057.717134
33768,33703,,,0.4258,82828492800.0,0.02832195458283772,450.40187892488024,48960.15422677994,33768,1727075059.0127919
33769,33704,,,0.4272,82830950400.0,0.018941976286559307,450.40187892488024,48961.451323509216,33769,1727075060.3098886
33770,33705,,,0.4258,82833408000.0,0.02317398020067835,450.40187892488024,48962.748240709305,33770,1727075061.6068058
33771,33706,,,0.4258,82835865600.0,0.02639174254489048,450.40187892488024,48964.0443148613,33771,1727075062.90288
33772,33707,,,0.4265,82838323200.0,0.021669287001827988,450.40187892488024,48965.341309309006,33772,1727075064.1998744
33773,33708,,,0.4263,82840780800.0,0.018996844973125995,450.40187892488024,48966.63667392731,33773,1727075065.495239
33774,33709,,,0.426,82843238400.0,0.01572970634424857,450.40187892488024,48967.93577861786,33774,1727075066.7943437
33775,33710,,,0.4258,82845696000.0,0.020628969368730734,450.40187892488024,48969.23448443413,33775,1727075068.0930495
33776,33711,,,0.426,82848153600.0,0.016546387768037612,450.40187892488024,48970.53148031235,33776,1727075069.3900454
33777,33712,,,0.425,82850611200.0,0.021015329939391904,450.40187892488024,48971.828931331635,33777,1727075070.6874964
33778,33713,,,0.4253,82853068800.0,0.016451221573129848,450.40187892488024,48973.12274360657,33778,1727075071.9813087
33779,33714,,,0.4258,82855526400.0,0.021385544946006314,450.40187892488024,48974.421400785446,33779,1727075073.2799659
33780,33715,,,0.4255,82857984000.0,0.018925345166530286,450.40187892488024,48975.72438764572,33780,1727075074.5829527
33781,33716,,,0.4253,82860441600.0,0.01637106992623299,450.3976812651931,48977.02320480347,33781,1727075075.88177
33782,33717,,,0.4265,82862899200.0,0.016621110518438082,450.3976812651931,48978.31933546066,33782,1727075077.1779006
33783,33718,,,0.4263,82865356800.0,0.01870347698342448,450.3976812651931,48979.61644554138,33783,1727075078.4750106
33784,33719,,,0.4255,82867814400.0,0.021490183572179376,450.3976812651931,48980.915169000626,33784,1727075079.773734
33785,33720,,,0.4258,82870272000.0,0.02300805682869767,450.3976812651931,48982.210685014725,33785,1727075081.06925
33786,33721,,,0.4268,82872729600.0,0.017918442174279774,450.3976812651931,48983.512813568115,33786,1727075082.3713787
33787,33722,,,0.4263,82875187200.0,0.017082573816411293,450.3997931092026,48984.81262755394,33787,1727075083.6711926
33788,33723,,,0.426,82877644800.0,0.019969894414592418,450.3997931092026,48986.112221717834,33788,1727075084.9707868
33789,33724,,,0.4258,82880102400.0,0.02405149549019773,450.3997931092026,48987.4099817276,33789,1727075086.2685468
33790,33725,,,0.4253,82882560000.0,0.020576061073783066,450.3997931092026,48988.70866274834,33790,1727075087.5672278
33791,33726,,,0.4263,82885017600.0,0.018965806945040388,450.3997931092026,48990.00652575493,33791,1727075088.8650908
33792,33727,,,0.426,82887475200.0,0.015110800053906002,450.3997931092026,48991.30345582962,33792,1727075090.162021
33793,33728,,,0.4265,82889932800.0,0.021588088923756937,450.3997931092026,48992.60324168205,33793,1727075091.4618068
33794,33729,,,0.4255,82892390400.0,0.020980339976453977,450.3976812651931,48993.904109954834,33794,1727075092.762675
33795,33730,,,0.4253,82894848000.0,0.023161606813039415,450.3976812651931,48995.20200252533,33795,1727075094.0605676
33796,33731,,,0.4265,82897305600.0,0.01668336683784292,450.3976812651931,48996.49840760231,33796,1727075095.3569727
33797,33732,,,0.426,82899763200.0,0.023710530756366994,450.3976812651931,48997.796600818634,33797,1727075096.655166
33798,33733,,,0.4263,82902220800.0,0.020587765376950905,450.3997931092026,48999.0952899456,33798,1727075097.953855
33799,33734,,,0.4263,82904678400.0,0.03262950051495971,450.3976812651931,49000.39283823967,33799,1727075099.2514033
33800,33735,,,0.427,82907136000.0,0.025657879642385403,450.3997931092026,49001.69218969345,33800,1727075100.5507548
33801,33736,,,0.4258,82909593600.0,0.030905277042268996,450.4223116021924,49002.99297070503,33801,1727075101.8515358
33802,33737,,,0.4265,82912051200.0,0.03354360478875488,450.4223116021924,49004.293560266495,33802,1727075103.1521254
33803,33738,,,0.4265,82914508800.0,0.01723195090819561,450.50084216243425,49005.591401576996,33803,1727075104.4499667
33804,33739,,,0.4268,82916966400.0,0.020762047630916842,450.5029535228515,49006.88892388344,33804,1727075105.747489
33805,33740,,,0.4258,82919424000.0,0.020148734478754166,450.5372888372421,49008.18720316887,33805,1727075107.0457683
33806,33741,,,0.4265,82921881600.0,0.018493675285622558,450.5372888372421,49009.48530244827,33806,1727075108.3438675
33807,33742,,,0.4255,82924339200.0,0.01769750601382019,450.5372888372421,49010.7828245163,33807,1727075109.6413896
33808,33743,,,0.4263,82926796800.0,0.018163862866404108,450.55719518482056,49012.07952904701,33808,1727075110.9380941
33809,33744,,,0.4265,82929254400.0,0.023420342619268533,450.6334831465728,49013.37761950493,33809,1727075112.2361846
33810,33745,,,0.4255,82931712000.0,0.02373888370749456,450.6334831465728,49014.6771941185,33810,1727075113.5357592
33811,33746,,,0.4265,82934169600.0,0.023028442399139804,450.6334831465728,49015.97552371025,33811,1727075114.8340888
33812,33747,,,0.4265,82936627200.0,0.02427248017264027,450.6334831465728,49017.27086210251,33812,1727075116.1294272
33813,33748,,,0.4263,82939084800.0,0.02040305812470804,450.65810059602,49018.56458067894,33813,1727075117.4231458
33814,33749,,,0.4255,82941542400.0,0.01787188271955225,450.65810059602,49019.86057496071,33814,1727075118.71914
33815,33750,,,0.4268,82944000000.0,0.01926594768945724,450.65810059602,49021.159418821335,33815,1727075120.017984
33816,33751,,,0.4258,82946457600.0,0.018945813454670106,450.65810059602,49022.45684218407,33816,1727075121.3154073
33817,33752,,,0.4255,82948915200.0,0.016110009576758344,450.65810059602,49023.7539627552,33817,1727075122.6125278
33818,33753,,,0.426,82951372800.0,0.018225838653076663,450.65810059602,49025.05012464523,33818,1727075123.9086897
33819,33754,,,0.4265,82953830400.0,0.019333982540036092,450.65810059602,49026.349645376205,33819,1727075125.2082105
33820,33755,,,0.4253,82956288000.0,0.017998741028367567,450.65810059602,49027.649034023285,33820,1727075126.507599
33821,33756,,,0.426,82958745600.0,0.017226699069952566,450.65598996247957,49028.95688033104,33821,1727075127.8154454
33822,33757,,,0.427,82961203200.0,0.023935117552767098,450.65598996247957,49030.25528502464,33822,1727075129.11385
33823,33758,,,0.4258,82963660800.0,0.01932258487249023,450.65810059602,49031.554523944855,33823,1727075130.413089
33824,33759,,,0.4258,82966118400.0,0.014079982237559466,450.65810059602,49032.85086154938,33824,1727075131.7094266
33825,33760,,,0.4263,82968576000.0,0.020373887119708604,450.65810059602,49034.148317575455,33825,1727075133.0068827
33826,33761,,,0.4258,82971033600.0,0.01828623943904958,450.65810059602,49035.447417259216,33826,1727075134.3059824
33827,33762,,,0.4263,82973491200.0,0.0168820701870576,450.65598996247957,49036.74606728554,33827,1727075135.6046324
33828,33763,,,0.426,82975948800.0,0.023817367850371866,450.65598996247957,49038.045233011246,33828,1727075136.903798
33829,33764,,,0.425,82978406400.0,0.022781084245529437,450.65598996247957,49039.343349933624,33829,1727075138.201915
33830,33765,,,0.4268,82980864000.0,0.024233828844066007,450.65598996247957,49040.642921209335,33830,1727075139.5014863
33831,33766,,,0.4253,82983321600.0,0.017773914048302437,450.65598996247957,49041.94161939621,33831,1727075140.8001845
33832,33767,,,0.4263,82985779200.0,0.01967446987728782,450.65598996247957,49043.24086666107,33832,1727075142.0994318
33833,33768,,,0.4265,82988236800.0,0.018657040058423727,450.65382731128835,49044.53981876373,33833,1727075143.3983839
33834,33769,,,0.4258,82990694400.0,0.0182747013926268,450.65382731128835,49045.83833885193,33834,1727075144.696904
33835,33770,,,0.4253,82993152000.0,0.028697820811015146,450.65382731128835,49047.13879609108,33835,1727075145.9973612
33836,33771,,,0.4265,82995609600.0,0.02742874568851065,450.65382731128835,49048.437896728516,33836,1727075147.2964618
33837,33772,,,0.4263,82998067200.0,0.018133556699355766,450.65382731128835,49049.735714912415,33837,1727075148.59428
33838,33773,,,0.4255,83000524800.0,0.020993465653117976,450.65382731128835,49051.03418326378,33838,1727075149.8927484
33839,33774,,,0.426,83002982400.0,0.01880701199172638,450.65382731128835,49052.329459667206,33839,1727075151.1880248
33840,33775,,,0.426,83005440000.0,0.019303255334074947,450.65382731128835,49053.62787604332,33840,1727075152.4864411
33841,33776,,,0.4255,83007897600.0,0.021380844671040348,450.65382731128835,49054.92710208893,33841,1727075153.7856672
33842,33777,,,0.4255,83010355200.0,0.018137684766295372,450.65382731128835,49056.22558140755,33842,1727075155.0841465
33843,33778,,,0.4253,83012812800.0,0.022036928724319386,450.66154173094526,49057.5257794857,33843,1727075156.3843446
33844,33779,,,0.4268,83015270400.0,0.01892569953529256,450.65382731128835,49058.825125455856,33844,1727075157.6836905
33845,33780,,,0.4255,83017728000.0,0.01784630165163666,450.66154173094526,49060.121752262115,33845,1727075158.9803174
33846,33781,,,0.4258,83020185600.0,0.020110281792967113,450.6637043451164,49061.427686452866,33846,1727075160.2862515
33847,33782,,,0.4263,83022643200.0,0.019503110819306703,450.6637043451164,49062.72962999344,33847,1727075161.588195
33848,33783,,,0.4253,83025100800.0,0.01907835473871258,450.6637043451164,49064.02963781357,33848,1727075162.888203
33849,33784,,,0.4263,83027558400.0,0.018809022254623692,450.6637043451164,49065.328154325485,33849,1727075164.1867194
33850,33785,,,0.4258,83030016000.0,0.017940346797895607,450.6637043451164,49066.625812768936,33850,1727075165.4843779
33851,33786,,,0.4265,83032473600.0,0.025438451834495786,450.66154173094526,49067.92368078232,33851,1727075166.7822459
33852,33787,,,0.4258,83034931200.0,0.017865727695796023,450.66154173094526,49069.22293329239,33852,1727075168.0814984
33853,33788,,,0.426,83037388800.0,0.023486899364600505,450.66154173094526,49070.522623062134,33853,1727075169.3811882
33854,33789,,,0.4253,83039846400.0,0.01641807970624702,450.6637043451164,49071.82155370712,33854,1727075170.6801188
33855,33790,,,0.4268,83042304000.0,0.018478603129533273,450.6637043451164,49073.12095141411,33855,1727075171.9795165
33856,33791,,,0.4258,83044761600.0,0.017840125362975946,450.6908163187514,49074.4161503315,33856,1727075173.2747154
33857,33792,,,0.4255,83047219200.0,0.028987129378293893,450.69925814123826,49075.71552705765,33857,1727075174.5740921
33858,33793,,,0.4255,83049676800.0,0.014928822805555625,450.69925814123826,49077.014367580414,33858,1727075175.8729327
33859,33794,,,0.4263,83052134400.0,0.020566780491593335,450.69925814123826,49078.312544584274,33859,1727075177.1711097
33860,33795,,,0.4263,83054592000.0,0.023032761418544385,450.69925814123826,49079.612998723984,33860,1727075178.4715638
33861,33796,,,0.4268,83057049600.0,0.021119604365654517,450.69925814123826,49080.91157579422,33861,1727075179.770141
33862,33797,,,0.4263,83059507200.0,0.021886021156737847,450.69925814123826,49082.211194992065,33862,1727075181.06976
33863,33798,,,0.426,83061964800.0,0.026744372557293804,450.69925814123826,49083.50938773155,33863,1727075182.3679528
33864,33799,,,0.4268,83064422400.0,0.0173666136780412,450.69925814123826,49084.80658864975,33864,1727075183.6651537
33865,33800,,,0.4263,83066880000.0,0.019542267302522173,450.69925814123826,49086.10523200035,33865,1727075184.963797
33866,33801,,,0.4258,83069337600.0,0.020525681319064914,450.69925814123826,49087.40498542786,33866,1727075186.2635505
33867,33802,,,0.4255,83071795200.0,0.01830933800322825,450.69925814123826,49088.70554637909,33867,1727075187.5641115
33868,33803,,,0.4268,83074252800.0,0.016728792305045998,450.69925814123826,49090.00414800644,33868,1727075188.862713
33869,33804,,,0.426,83076710400.0,0.02552687551259992,450.69925814123826,49091.303540706635,33869,1727075190.1621058
33870,33805,,,0.4255,83079168000.0,0.021822329738283477,450.69925814123826,49092.60221719742,33870,1727075191.4607823
33871,33806,,,0.4255,83081625600.0,0.0200697728680437,450.69925814123826,49093.903809547424,33871,1727075192.7623746
33872,33807,,,0.425,83084083200.0,0.018963651390234065,450.69925814123826,49095.203256607056,33872,1727075194.0618217
33873,33808,,,0.4258,83086540800.0,0.01925921195593377,450.69925814123826,49096.503737688065,33873,1727075195.3623028
33874,33809,,,0.4268,83088998400.0,0.023370153174827022,450.6970956976675,49097.80168175697,33874,1727075196.6602468
33875,33810,,,0.4248,83091456000.0,0.01874701672579077,450.6970956976675,49099.10250663757,33875,1727075197.9610717
33876,33811,,,0.4265,83093913600.0,0.018325129528460257,450.6970956976675,49100.40186166763,33876,1727075199.2604268
33877,33812,,,0.4263,83096371200.0,0.017680960822169658,450.6970956976675,49101.70570707321,33877,1727075200.5642722
33878,33813,,,0.4265,83098828800.0,0.017374185479222825,450.6970956976675,49103.004755973816,33878,1727075201.863321
33879,33814,,,0.426,83101286400.0,0.018280146938552025,450.6970956976675,49104.302815675735,33879,1727075203.1613808
33880,33815,,,0.4265,83103744000.0,0.017744956757304513,450.6970956976675,49105.601078271866,33880,1727075204.4596434
33881,33816,,,0.4263,83106201600.0,0.022134475899024713,450.6970956976675,49106.8988404274,33881,1727075205.7574055
33882,33817,,,0.426,83108659200.0,0.01823700742885441,450.6970956976675,49108.20004057884,33882,1727075207.0586057
33883,33818,,,0.4255,83111116800.0,0.018498165812070734,450.6970956976675,49109.50154876709,33883,1727075208.3601139
33884,33819,,,0.426,83113574400.0,0.020824294230444386,450.7297522577276,49110.80015563965,33884,1727075209.6587207
33885,33820,,,0.425,83116032000.0,0.01875561928612798,450.72131100638285,49112.09826517105,33885,1727075210.9568303
33886,33821,,,0.4263,83118489600.0,0.024721536853262,450.72131100638285,49113.39687919617,33886,1727075212.2554443
33887,33822,,,0.4258,83120947200.0,0.016419412422700765,450.72131100638285,49114.6950032711,33887,1727075213.5535684
33888,33823,,,0.4258,83123404800.0,0.021103886895577337,450.72131100638285,49115.99284338951,33888,1727075214.8514085
33889,33824,,,0.426,83125862400.0,0.017638736782883434,450.72131100638285,49117.29093623161,33889,1727075216.1495013
33890,33825,,,0.426,83128320000.0,0.02396233457563255,450.72131100638285,49118.58992123604,33890,1727075217.4484863
33891,33826,,,0.426,83130777600.0,0.027842811769808958,450.72131100638285,49119.88774085045,33891,1727075218.746306
33892,33827,,,0.4263,83133235200.0,0.022614980006860137,450.72131100638285,49121.18784356117,33892,1727075220.0464087
33893,33828,,,0.4265,83135692800.0,0.022981166636774384,450.7297522577276,49122.48580980301,33893,1727075221.344375
33894,33829,,,0.426,83138150400.0,0.01984730325997532,450.7297522577276,49123.784098386765,33894,1727075222.6426635
33895,33830,,,0.4263,83140608000.0,0.01655961085343162,450.7297522577276,49125.08278417587,33895,1727075223.9413493
33896,33831,,,0.4263,83143065600.0,0.0238782382729054,450.7297522577276,49126.38126349449,33896,1727075225.2398286
33897,33832,,,0.426,83145523200.0,0.02219518961132679,450.7297522577276,49127.678319215775,33897,1727075226.5368843
33898,33833,,,0.426,83147980800.0,0.02018432831129773,450.7297522577276,49128.9766125679,33898,1727075227.8351777
33899,33834,,,0.4255,83150438400.0,0.025400869201102756,450.7297522577276,49130.27498984337,33899,1727075229.133555
33900,33835,,,0.426,83152896000.0,0.01777819064597766,450.7297522577276,49131.57208323479,33900,1727075230.4306483
33901,33836,,,0.4265,83155353600.0,0.025012093148011807,450.7297522577276,49132.87040877342,33901,1727075231.7289739
33902,33837,,,0.4258,83157811200.0,0.02303911597496934,450.7297522577276,49134.168931245804,33902,1727075233.0274963
33903,33838,,,0.4258,83160268800.0,0.019584658037236805,450.7297522577276,49135.46860074997,33903,1727075234.3271658
33904,33839,,,0.426,83162726400.0,0.024093593087935183,450.7277892909006,49136.766058921814,33904,1727075235.624624
33905,33840,,,0.4253,83165184000.0,0.022392986061237265,450.7277892909006,49138.06395101547,33905,1727075236.922516
33906,33841,,,0.426,83167641600.0,0.02365603071101401,450.7297522577276,49139.36212182045,33906,1727075238.220687
33907,33842,,,0.426,83170099200.0,0.021143595131461978,450.7277892909006,49140.65876817703,33907,1727075239.5173333
33908,33843,,,0.4258,83172556800.0,0.01936970728193057,450.7277892909006,49141.95655679703,33908,1727075240.815122
33909,33844,,,0.4265,83175014400.0,0.01983567078235637,450.7297522577276,49143.25561213493,33909,1727075242.1141772
33910,33845,,,0.426,83177472000.0,0.021087237205239296,450.7277892909006,49144.55507230759,33910,1727075243.4136374
33911,33846,,,0.4258,83179929600.0,0.022096598204911926,450.7297522577276,49145.85412836075,33911,1727075244.7126935
33912,33847,,,0.4268,83182387200.0,0.02027701793301349,450.7277892909006,49147.151292562485,33912,1727075246.0098577
33913,33848,,,0.426,83184844800.0,0.019583651744851202,450.72160133952144,49148.450406074524,33913,1727075247.3089712
33914,33849,,,0.4265,83187302400.0,0.021567529348206382,450.72160133952144,49149.74874448776,33914,1727075248.6073096
33915,33850,,,0.4263,83189760000.0,0.020046823816854478,450.72160133952144,49151.047194719315,33915,1727075249.9057598
33916,33851,,,0.4265,83192217600.0,0.014852228801036848,450.72160133952144,49152.34422874451,33916,1727075251.2027938
33917,33852,,,0.426,83194675200.0,0.017274080959091595,450.7277892909006,49153.64191174507,33917,1727075252.5004768
33918,33853,,,0.4255,83197132800.0,0.018019567642228076,450.7297522577276,49154.93901801109,33918,1727075253.797583
33919,33854,,,0.4263,83199590400.0,0.01926504773075863,450.7235643332979,49156.23747706413,33919,1727075255.0960422
33920,33855,,,0.4263,83202048000.0,0.022455350104605223,450.7297522577276,49157.53530049324,33920,1727075256.3938656
33921,33856,,,0.4265,83204505600.0,0.017686124539359086,450.7235643332979,49158.83300805092,33921,1727075257.6915731
33922,33857,,,0.4255,83206963200.0,0.0264529387670699,450.7297522577276,49160.131393671036,33922,1727075258.9899588
33923,33858,,,0.4258,83209420800.0,0.01788299507597517,450.7297522577276,49161.42567610741,33923,1727075260.2842412
33924,33859,,,0.427,83211878400.0,0.017871009252887832,450.7235643332979,49162.72214102745,33924,1727075261.5807061
33925,33860,,,0.4258,83214336000.0,0.01978759001630092,450.7235643332979,49164.019350767136,33925,1727075262.8779159
33926,33861,,,0.425,83216793600.0,0.018022928956306673,450.7297522577276,49165.3185172081,33926,1727075264.1770823
33927,33862,,,0.4258,83219251200.0,0.02199249909321511,450.7297522577276,49166.61693358421,33927,1727075265.4754987
33928,33863,,,0.426,83221708800.0,0.016718624864636985,450.7235643332979,49167.91564011574,33928,1727075266.7742052
33929,33864,,,0.4255,83224166400.0,0.01895689328449479,450.7235643332979,49169.21406626701,33929,1727075268.0726314
33930,33865,,,0.425,83226624000.0,0.02743145295895363,450.7235643332979,49170.51330661774,33930,1727075269.3718717
33931,33866,,,0.4253,83229081600.0,0.016887201119083466,450.7235643332979,49171.81454706192,33931,1727075270.6731122
33932,33867,,,0.426,83231539200.0,0.02683307405849921,450.7235643332979,49173.11740088463,33932,1727075271.975966
33933,33868,,,0.4253,83233996800.0,0.018976377450415433,450.7235643332979,49174.41666316986,33933,1727075273.2752283
33934,33869,,,0.4255,83236454400.0,0.022042257846754537,450.72160133952144,49175.715935230255,33934,1727075274.5745003
33935,33870,,,0.4255,83238912000.0,0.02130252644340597,450.72160133952144,49177.015664577484,33935,1727075275.8742297
33936,33871,,,0.4268,83241369600.0,0.018464601277204794,450.72160133952144,49178.314816236496,33936,1727075277.1733813
33937,33872,,,0.4263,83243827200.0,0.023224406378885922,450.72160133952144,49179.61472606659,33937,1727075278.4732912
33938,33873,,,0.426,83246284800.0,0.02319914563681426,450.72160133952144,49180.91310977936,33938,1727075279.7716749
33939,33874,,,0.4265,83248742400.0,0.020414344954576173,450.72160133952144,49182.21352314949,33939,1727075281.0720882
33940,33875,,,0.4263,83251200000.0,0.018349308421971463,450.72160133952144,49183.51224684715,33940,1727075282.370812
33941,33876,,,0.4253,83253657600.0,0.017846073719759818,450.8006343319212,49184.81148982048,33941,1727075283.670055
33942,33877,,,0.4253,83256115200.0,0.02174658773860578,450.8006343319212,49186.10873055458,33942,1727075284.9672956
33943,33878,,,0.426,83258572800.0,0.019462893750692142,450.8006343319212,49187.40675783157,33943,1727075286.265323
33944,33879,,,0.4258,83261030400.0,0.020224125864817828,450.8006343319212,49188.70249032974,33944,1727075287.5610554
33945,33880,,,0.4255,83263488000.0,0.01612262859411493,450.8006343319212,49190.00035262108,33945,1727075288.8589177
33946,33881,,,0.4263,83265945600.0,0.016566959798750298,450.8006343319212,49191.29611349106,33946,1727075290.1546786
33947,33882,,,0.4265,83268403200.0,0.015757099527647644,450.8006343319212,49192.591074705124,33947,1727075291.4496398
33948,33883,,,0.4263,83270860800.0,0.01746638423841433,450.8006343319212,49193.891117572784,33948,1727075292.7496827
33949,33884,,,0.4272,83273318400.0,0.019092606497754197,450.8006343319212,49195.19066739082,33949,1727075294.0492325
33950,33885,,,0.4268,83275776000.0,0.027187564202545988,450.8006343319212,49196.49122142792,33950,1727075295.3497865
33951,33886,,,0.4268,83278233600.0,0.025217444168234036,450.8006343319212,49197.788400650024,33951,1727075296.6469657
33952,33887,,,0.4258,83280691200.0,0.017775498232619844,450.8006343319212,49199.086975097656,33952,1727075297.9455402
33953,33888,,,0.4263,83283148800.0,0.014726259406768206,450.8006343319212,49200.38350272179,33953,1727075299.2420678
33954,33889,,,0.4263,83285606400.0,0.03010544804675996,450.8006343319212,49201.681972026825,33954,1727075300.540537
33955,33890,,,0.4258,83288064000.0,0.01845403572174572,450.8006343319212,49202.98130464554,33955,1727075301.8398697
33956,33891,,,0.4255,83290521600.0,0.018069885713641775,450.8006343319212,49204.28108072281,33956,1727075303.1396458
33957,33892,,,0.4253,83292979200.0,0.020848124031400777,450.8006343319212,49205.58030772209,33957,1727075304.4388728
33958,33893,,,0.4258,83295436800.0,0.017032974694483425,450.8006343319212,49206.87768340111,33958,1727075305.7362485
33959,33894,,,0.4255,83297894400.0,0.01797933618226165,450.8006343319212,49208.17714691162,33959,1727075307.035712
33960,33895,,,0.426,83300352000.0,0.02381980490243622,450.79900095032656,49209.47519516945,33960,1727075308.3337603
33961,33896,,,0.4255,83302809600.0,0.017118548204380506,450.79900095032656,49210.774250268936,33961,1727075309.6328154
33962,33897,,,0.426,83305267200.0,0.018261605411177193,450.8006343319212,49212.07185912132,33962,1727075310.9304242
33963,33898,,,0.426,83307724800.0,0.01763319953542501,450.8006343319212,49213.37059378624,33963,1727075312.2291589
33964,33899,,,0.426,83310182400.0,0.01919052384214303,450.79900095032656,49214.67126893997,33964,1727075313.529834
33965,33900,,,0.4258,83312640000.0,0.01862515209243263,450.79900095032656,49215.96962141991,33965,1727075314.8281865
33966,33901,,,0.4268,83315097600.0,0.021306660913133713,450.7969862937889,49217.270867824554,33966,1727075316.129433
33967,33902,,,0.4258,83317555200.0,0.020017038966515643,450.79900095032656,49218.569083213806,33967,1727075317.4276483
33968,33903,,,0.4258,83320012800.0,0.027296729020141998,450.8006343319212,49219.8668153286,33968,1727075318.7253804
33969,33904,,,0.4255,83322470400.0,0.018334549133035675,450.79900095032656,49221.16483569145,33969,1727075320.0234008
33970,33905,,,0.4255,83324928000.0,0.01793436233761703,450.79900095032656,49222.46247076988,33970,1727075321.3210359
33971,33906,,,0.4263,83327385600.0,0.020142331457820767,450.8006343319212,49223.75928092003,33971,1727075322.617846
33972,33907,,,0.426,83329843200.0,0.023708857299043342,450.79861968268324,49225.056391477585,33972,1727075323.9149566
33973,33908,,,0.426,83332300800.0,0.01673372935301526,450.79861968268324,49226.35404634476,33973,1727075325.2126114
33974,33909,,,0.4255,83334758400.0,0.030827132648150592,450.8006343319212,49227.65338253975,33974,1727075326.5119476
33975,33910,,,0.4258,83337216000.0,0.01807109047217206,450.8006343319212,49228.95200920105,33975,1727075327.8105743
33976,33911,,,0.426,83339673600.0,0.021837324312531662,450.8006343319212,49230.25014710426,33976,1727075329.1087122
33977,33912,,,0.4253,83342131200.0,0.02143415117713081,450.92892944904577,49231.55198216438,33977,1727075330.4105473
33978,33913,,,0.427,83344588800.0,0.022719962950883153,450.96337092280845,49232.85145902634,33978,1727075331.710024
33979,33914,,,0.425,83347046400.0,0.016606540713657317,450.96337092280845,49234.151176929474,33979,1727075333.009742
33980,33915,,,0.4263,83349504000.0,0.019317493830918207,450.96337092280845,49235.44891667366,33980,1727075334.3074818
33981,33916,,,0.4265,83351961600.0,0.020543975181814462,450.96337092280845,49236.74654650688,33981,1727075335.6051116
33982,33917,,,0.4265,83354419200.0,0.02459648496472887,450.96337092280845,49238.04572558403,33982,1727075336.9042907
33983,33918,,,0.426,83356876800.0,0.0267047443250578,450.9617381306451,49239.343177080154,33983,1727075338.2017422
33984,33919,,,0.426,83359334400.0,0.020870362877211206,450.9617381306451,49240.64159035683,33984,1727075339.5001554
33985,33920,,,0.426,83361792000.0,0.021720520434500127,450.9617381306451,49241.9468126297,33985,1727075340.8053777
33986,33921,,,0.4255,83364249600.0,0.017361932582862404,450.9835659509252,49243.24673318863,33986,1727075342.1052983
33987,33922,,,0.426,83366707200.0,0.02581648089775511,450.9835659509252,49244.54497241974,33987,1727075343.4035375
33988,33923,,,0.4265,83369164800.0,0.020321240067662106,450.9835659509252,49245.84298372269,33988,1727075344.7015488
33989,33924,,,0.427,83371622400.0,0.028770838685882965,450.9835659509252,49247.14297223091,33989,1727075346.0015373
33990,33925,,,0.426,83374080000.0,0.02033539698899626,450.9835659509252,49248.44354510307,33990,1727075347.3021102
33991,33926,,,0.4255,83376537600.0,0.032067229912552515,450.9835659509252,49249.74584174156,33991,1727075348.6044068
33992,33927,,,0.4265,83378995200.0,0.021591999890370434,450.9835659509252,49251.04645776749,33992,1727075349.9050229
33993,33928,,,0.4263,83381452800.0,0.03136503977147031,450.9835659509252,49252.34568071365,33993,1727075351.2042458
33994,33929,,,0.426,83383910400.0,0.020260984864882595,450.9835659509252,49253.64605855942,33994,1727075352.5046237
33995,33930,,,0.4258,83386368000.0,0.028568004825210228,450.9835659509252,49254.94555592537,33995,1727075353.804121
33996,33931,,,0.426,83388825600.0,0.025128619131826863,450.9813702239401,49256.246134996414,33996,1727075355.1047
33997,33932,,,0.426,83391283200.0,0.019851216592741132,450.98519866406093,49257.54632616043,33997,1727075356.4048913
33998,33933,,,0.4263,83393740800.0,0.029858258008651047,450.98519866406093,49258.844975948334,33998,1727075357.703541
33999,33934,,,0.4255,83396198400.0,0.018481480236694468,450.98519866406093,49260.144946575165,33999,1727075359.0035117
34000,33935,,,0.4255,83398656000.0,0.03196098051907796,450.98519866406093,49261.44224643707,34000,1727075360.3008115
34001,33936,,,0.4263,83401113600.0,0.017858809540142476,450.98519866406093,49262.742218256,34001,1727075361.6007833
34002,33937,,,0.4268,83403571200.0,0.018167986224904675,450.98519866406093,49264.04125595093,34002,1727075362.899821
34003,33938,,,0.4258,83406028800.0,0.021655733406429806,450.98519866406093,49265.340936899185,34003,1727075364.199502
34004,33939,,,0.426,83408486400.0,0.023533673708573496,450.9835659509252,49266.63867807388,34004,1727075365.4972432
34005,33940,,,0.4258,83410944000.0,0.01601977092273135,450.98519866406093,49267.939234018326,34005,1727075366.797799
34006,33941,,,0.4258,83413401600.0,0.020635282321972287,450.98519866406093,49269.23648047447,34006,1727075368.0950456
34007,33942,,,0.426,83415859200.0,0.0207673621513838,450.98519866406093,49270.53484725952,34007,1727075369.3934124
34008,33943,,,0.426,83418316800.0,0.018931343863944322,450.98519866406093,49271.83560633659,34008,1727075370.6941714
34009,33944,,,0.4258,83420774400.0,0.019595857186733595,450.9835659509252,49273.133806467056,34009,1727075371.9923716
34010,33945,,,0.4255,83423232000.0,0.018595226795869616,450.9835659509252,49274.43197083473,34010,1727075373.290536
34011,33946,,,0.4255,83425689600.0,0.01554350753194613,450.9835659509252,49275.7275621891,34011,1727075374.5861273
34012,33947,,,0.427,83428147200.0,0.01740565236441814,450.9835659509252,49277.024580955505,34012,1727075375.883146
34013,33948,,,0.4258,83430604800.0,0.02050477241561059,450.98519866406093,49278.32114839554,34013,1727075377.1797135
34014,33949,,,0.4255,83433062400.0,0.015071663363905944,450.98519866406093,49279.618587732315,34014,1727075378.4771528
34015,33950,,,0.4268,83435520000.0,0.018727506013959585,450.98519866406093,49280.91686820984,34015,1727075379.7754333
34016,33951,,,0.4258,83437977600.0,0.01583934764591911,450.98519866406093,49282.21409368515,34016,1727075381.0726588
34017,33952,,,0.4253,83440435200.0,0.018644878594102594,450.98519866406093,49283.51148343086,34017,1727075382.3700485
34018,33953,,,0.426,83442892800.0,0.02479134291324598,450.9831848393158,49284.81136250496,34018,1727075383.6699276
34019,33954,,,0.4255,83445350400.0,0.019511609031912125,450.98155211888934,49286.10914993286,34019,1727075384.967715
34020,33955,,,0.4263,83447808000.0,0.01646703189973411,450.98155211888934,49287.40587806702,34020,1727075386.2644432
34021,33956,,,0.4255,83450265600.0,0.017646630758963878,450.98155211888934,49288.70870804787,34021,1727075387.5672731
34022,33957,,,0.4253,83452723200.0,0.025234035154615225,450.98155211888934,49290.00616145134,34022,1727075388.8647265
34023,33958,,,0.4258,83455180800.0,0.01991457747785802,451.01217005648806,49291.302577495575,34023,1727075390.1611426
34024,33959,,,0.4258,83457638400.0,0.0171249118461163,451.01217005648806,49292.5995054245,34024,1727075391.4580705
34025,33960,,,0.4258,83460096000.0,0.021197878326102895,451.01217005648806,49293.89671754837,34025,1727075392.7552826
34026,33961,,,0.4263,83462553600.0,0.016409272965318515,451.01217005648806,49295.19424581528,34026,1727075394.052811
34027,33962,,,0.427,83465011200.0,0.0222797646076199,451.01217005648806,49296.49261260033,34027,1727075395.3511777
34028,33963,,,0.4263,83467468800.0,0.02236268023059125,451.01217005648806,49297.79139828682,34028,1727075396.6499634
34029,33964,,,0.4265,83469926400.0,0.016837046160410186,451.01217005648806,49299.08793640137,34029,1727075397.9465015
34030,33965,,,0.4258,83472384000.0,0.02152597608151042,451.01169694504597,49300.38633561134,34030,1727075399.2449007
34031,33966,,,0.4258,83474841600.0,0.016866198137700517,451.01169694504597,49301.68277454376,34031,1727075400.5413396
34032,33967,,,0.4263,83477299200.0,0.02716967900910894,451.01169694504597,49302.978742837906,34032,1727075401.837308
34033,33968,,,0.4248,83479756800.0,0.02118481430122187,451.01169694504597,49304.27497005463,34033,1727075403.1335351
34034,33969,,,0.4258,83482214400.0,0.026739761139557856,451.01169694504597,49305.57022833824,34034,1727075404.4287934
34035,33970,,,0.4258,83484672000.0,0.02082106840782228,451.01169694504597,49306.866985082626,34035,1727075405.7255502
34036,33971,,,0.425,83487129600.0,0.017626710766885583,451.01169694504597,49308.16360139847,34036,1727075407.0221665
34037,33972,,,0.426,83489587200.0,0.023442546526557306,451.01169694504597,49309.45691895485,34037,1727075408.315484
34038,33973,,,0.4255,83492044800.0,0.02608050543732265,451.01169694504597,49310.75577092171,34038,1727075409.614336
34039,33974,,,0.426,83494502400.0,0.017884661820847046,451.01169694504597,49312.05401277542,34039,1727075410.9125779
34040,33975,,,0.4263,83496960000.0,0.023266682415622342,451.01169694504597,49313.349148750305,34040,1727075412.2077138
34041,33976,,,0.426,83499417600.0,0.022833131903860736,451.01169694504597,49314.64614343643,34041,1727075413.5047085
34042,33977,,,0.427,83501875200.0,0.0245543113331762,451.01169694504597,49315.94340753555,34042,1727075414.8019726
34043,33978,,,0.426,83504332800.0,0.024619275221217686,451.01169694504597,49317.23997473717,34043,1727075416.0985398
34044,33979,,,0.4265,83506790400.0,0.019436912069485814,451.01169694504597,49318.53879570961,34044,1727075417.3973608
34045,33980,,,0.426,83509248000.0,0.02242716547491204,451.01169694504597,49319.837252378464,34045,1727075418.6958175
34046,33981,,,0.4258,83511705600.0,0.02236808393571281,451.01169694504597,49321.13580608368,34046,1727075419.9943712
34047,33982,,,0.4258,83514163200.0,0.015741328708928193,451.01169694504597,49322.434626579285,34047,1727075421.2931917
34048,33983,,,0.4268,83516620800.0,0.020627658826573247,451.01169694504597,49323.73314642906,34048,1727075422.5917115
34049,33984,,,0.4255,83519078400.0,0.018192366249728212,451.01169694504597,49325.02976107597,34049,1727075423.8883262
34050,33985,,,0.426,83521536000.0,0.016870836510086726,451.01169694504597,49326.325862169266,34050,1727075425.1844273
34051,33986,,,0.4255,83523993600.0,0.01639441318685993,451.01169694504597,49327.62212705612,34051,1727075426.4806921
34052,33987,,,0.426,83526451200.0,0.017824131872212396,451.01169694504597,49328.91981959343,34052,1727075427.7783847
34053,33988,,,0.426,83528908800.0,0.01683530519525221,451.01169694504597,49330.21820926666,34053,1727075429.0767744
34054,33989,,,0.4258,83531366400.0,0.017547084266700777,451.01169694504597,49331.515609264374,34054,1727075430.3741744
34055,33990,,,0.4255,83533824000.0,0.020846397225889997,451.01169694504597,49332.8125834465,34055,1727075431.6711485
34056,33991,,,0.4258,83536281600.0,0.017700502196685258,451.01169694504597,49334.11088895798,34056,1727075432.969454
34057,33992,,,0.4272,83538739200.0,0.02320240328320629,451.01169694504597,49335.40709686279,34057,1727075434.265662
34058,33993,,,0.426,83541196800.0,0.02035010755084602,451.01169694504597,49336.706320762634,34058,1727075435.5648859
34059,33994,,,0.4255,83543654400.0,0.018891871037082446,451.01169694504597,49338.003777742386,34059,1727075436.8623428
34060,33995,,,0.4258,83546112000.0,0.013883468949960254,451.01169694504597,49339.301771879196,34060,1727075438.160337
34061,33996,,,0.4255,83548569600.0,0.01790742388377094,451.01169694504597,49340.599793195724,34061,1727075439.4583583
34062,33997,,,0.4263,83551027200.0,0.017856110004050105,451.01169694504597,49341.89595413208,34062,1727075440.7545192
34063,33998,,,0.4253,83553484800.0,0.022960865312505276,451.01169694504597,49343.19292283058,34063,1727075442.051488
34064,33999,,,0.4255,83555942400.0,0.02407469964365178,451.01169694504597,49344.489260435104,34064,1727075443.3478255
34065,34000,,,0.426,83558400000.0,0.019958098930561684,451.01169694504597,49345.787684202194,34065,1727075444.6462493
34066,34000,,1.5015586614608765,,83558400000.0,0.019958098930561684,451.01169694504597,49413.21821308136,34066,1727075512.0767782
34067,34000,1.5015482902526855,,,83558400000.0,0.019958098930561684,451.01169694504597,49480.6972091198,34067,1727075579.5557742
34068,34001,,,0.4253,83560857600.0,0.019842365526433172,451.01169694504597,49483.18893241882,34068,1727075582.0474975
34069,34002,,,0.4265,83563315200.0,0.023942127789621685,451.04460786184995,49484.48610663414,34069,1727075583.3446717
34070,34003,,,0.4258,83565772800.0,0.024724485232688317,451.04460786184995,49485.78353381157,34070,1727075584.642099
34071,34004,,,0.4253,83568230400.0,0.01798641484425626,451.04460786184995,49487.080903053284,34071,1727075585.9394681
34072,34005,,,0.4265,83570688000.0,0.02143754494103777,451.1357758826604,49488.38152575493,34072,1727075587.2400908
34073,34006,,,0.4268,83573145600.0,0.02436387416859484,451.1357758826604,49489.68411016464,34073,1727075588.5426753
34074,34007,,,0.4258,83575603200.0,0.027084122525853387,451.1357758826604,49490.98132753372,34074,1727075589.8398926
34075,34008,,,0.4255,83578060800.0,0.025010262589760027,451.1357758826604,49492.28185582161,34075,1727075591.140421
34076,34009,,,0.426,83580518400.0,0.024303400840188567,451.1357758826604,49493.58000874519,34076,1727075592.4385738
34077,34010,,,0.4255,83582976000.0,0.018009834827314032,451.1339272461117,49494.88113641739,34077,1727075593.7397015
34078,34011,,,0.426,83585433600.0,0.026201078305787603,451.1339272461117,49496.179237127304,34078,1727075595.0378022
34079,34012,,,0.425,83587891200.0,0.019300600935020864,451.1339272461117,49497.475888729095,34079,1727075596.3344538
34080,34013,,,0.426,83590348800.0,0.021752836593508736,451.1339272461117,49498.77273249626,34080,1727075597.6312976
34081,34014,,,0.4258,83592806400.0,0.019659212213842626,451.1339272461117,49500.068567276,34081,1727075598.9271324
34082,34015,,,0.4258,83595264000.0,0.018547376206673946,451.1339272461117,49501.36532473564,34082,1727075600.2238898
34083,34016,,,0.426,83597721600.0,0.022246410226564574,451.1339272461117,49502.66183447838,34083,1727075601.5203996
34084,34017,,,0.4253,83600179200.0,0.019824949415524526,451.1339272461117,49503.95974946022,34084,1727075602.8183146
34085,34018,,,0.426,83602636800.0,0.02509659955278538,451.1339272461117,49505.25678253174,34085,1727075604.1153476
34086,34019,,,0.4258,83605094400.0,0.016645991398030698,451.1339272461117,49506.56395864487,34086,1727075605.4225237
34087,34020,,,0.4268,83607552000.0,0.018108620274209567,451.1339272461117,49507.86052298546,34087,1727075606.719088
34088,34021,,,0.4263,83610009600.0,0.022947498017494697,451.1339272461117,49509.15569829941,34088,1727075608.0142634
34089,34022,,,0.4268,83612467200.0,0.022603882403981465,451.1339272461117,49510.453777074814,34089,1727075609.3123422
34090,34023,,,0.4268,83614924800.0,0.016220062438401774,451.1339272461117,49511.75058269501,34090,1727075610.6091478
34091,34024,,,0.4263,83617382400.0,0.017322554642915603,451.1339272461117,49513.04598069191,34091,1727075611.9045458
34092,34025,,,0.4255,83619840000.0,0.021889228356472622,451.1339272461117,49514.34418010712,34092,1727075613.2027452
34093,34026,,,0.4255,83622297600.0,0.015902510161161343,451.1339272461117,49515.64116978645,34093,1727075614.4997349
34094,34027,,,0.4258,83624755200.0,0.016230686156485742,451.1339272461117,49516.93857359886,34094,1727075615.7971387
34095,34028,,,0.425,83627212800.0,0.017888078558904546,451.1339272461117,49518.23526644707,34095,1727075617.0938315
34096,34029,,,0.4258,83629670400.0,0.022063214623764312,451.1339272461117,49519.5319647789,34096,1727075618.3905299
34097,34030,,,0.426,83632128000.0,0.01975127570795277,451.1339272461117,49520.829914569855,34097,1727075619.6884797
34098,34031,,,0.4258,83634585600.0,0.026396439052001563,451.1339272461117,49522.12910294533,34098,1727075620.987668
34099,34032,,,0.425,83637043200.0,0.022777425605572953,451.23006361777357,49523.428505420685,34099,1727075622.2870705
34100,34033,,,0.4258,83639500800.0,0.020811174674107497,451.23006361777357,49524.72643852234,34100,1727075623.5850036
34101,34034,,,0.4258,83641958400.0,0.018976686174379295,451.23006361777357,49526.024169921875,34101,1727075624.882735
34102,34035,,,0.4255,83644416000.0,0.016482802810191773,451.22954095760673,49527.32298207283,34102,1727075626.1815472
34103,34036,,,0.4258,83646873600.0,0.01863498055611827,451.22954095760673,49528.62024784088,34103,1727075627.478813
34104,34037,,,0.426,83649331200.0,0.018645099272915838,451.22954095760673,49529.91952610016,34104,1727075628.7780912
34105,34038,,,0.4263,83651788800.0,0.02047954551755171,451.22954095760673,49531.21616101265,34105,1727075630.074726
34106,34039,,,0.4263,83654246400.0,0.018390599906273924,451.22954095760673,49532.5139977932,34106,1727075631.372563
34107,34040,,,0.4255,83656704000.0,0.02228595970361399,451.22954095760673,49533.80990791321,34107,1727075632.668473
34108,34041,,,0.4263,83659161600.0,0.020416039320799093,451.22954095760673,49535.10714483261,34108,1727075633.96571
34109,34042,,,0.4263,83661619200.0,0.02501960308724919,451.22954095760673,49536.40318799019,34109,1727075635.261753
34110,34043,,,0.4255,83664076800.0,0.015530551398533638,451.22954095760673,49537.70027804375,34110,1727075636.5588431
34111,34044,,,0.4258,83666534400.0,0.02208361948302753,451.22954095760673,49538.99951648712,34111,1727075637.8580816
34112,34045,,,0.4255,83668992000.0,0.016587894097175475,451.22954095760673,49540.297867298126,34112,1727075639.1564324
34113,34046,,,0.4258,83671449600.0,0.01701232495196844,451.22954095760673,49541.596636772156,34113,1727075640.4552019
34114,34047,,,0.4255,83673907200.0,0.019459415163192027,451.22954095760673,49542.89167571068,34114,1727075641.7502408
34115,34048,,,0.4263,83676364800.0,0.015709399938185344,451.22954095760673,49544.18822288513,34115,1727075643.046788
34116,34049,,,0.4263,83678822400.0,0.020488978030121546,451.22954095760673,49545.48458003998,34116,1727075644.3431451
34117,34050,,,0.4255,83681280000.0,0.02607687372759009,451.22954095760673,49546.7804980278,34117,1727075645.6390631
34118,34051,,,0.4268,83683737600.0,0.02310118292904499,451.22954095760673,49548.07770514488,34118,1727075646.9362702
34119,34052,,,0.426,83686195200.0,0.024277034060985886,451.22954095760673,49549.38791036606,34119,1727075648.2464755
34120,34053,,,0.4255,83688652800.0,0.026407089642809155,451.22954095760673,49550.685955286026,34120,1727075649.5445204
34121,34054,,,0.4248,83691110400.0,0.025616436640017264,451.22954095760673,49551.983021736145,34121,1727075650.8415868
34122,34055,,,0.4255,83693568000.0,0.02226495560510493,451.22954095760673,49553.27979874611,34122,1727075652.1383638
34123,34056,,,0.4258,83696025600.0,0.020395560045480227,451.22954095760673,49554.575793504715,34123,1727075653.4343586
34124,34057,,,0.4253,83698483200.0,0.015206503814853806,451.2541258900715,49555.870508909225,34124,1727075654.729074
34125,34058,,,0.4255,83700940800.0,0.018262214076407372,451.2541258900715,49557.166748046875,34125,1727075656.0253131
34126,34059,,,0.4258,83703398400.0,0.01937518902973351,451.2541258900715,49558.46147418022,34126,1727075657.3200393
34127,34060,,,0.426,83705856000.0,0.017302755337213895,451.2541258900715,49559.758972644806,34127,1727075658.6175377
34128,34061,,,0.4268,83708313600.0,0.01728597413602478,451.2541258900715,49561.055050849915,34128,1727075659.913616
34129,34062,,,0.4255,83710771200.0,0.02140677068952476,451.2541258900715,49562.35120463371,34129,1727075661.2097697
34130,34063,,,0.426,83713228800.0,0.01622654721055663,451.2541258900715,49563.64729142189,34130,1727075662.5058565
34131,34064,,,0.426,83715686400.0,0.017727044594178436,451.2541258900715,49564.95098090172,34131,1727075663.809546
34132,34065,,,0.426,83718144000.0,0.020491853643980124,451.2541258900715,49566.24688410759,34132,1727075665.1054492
34133,34066,,,0.4258,83720601600.0,0.02273161292394063,451.2541258900715,49567.544547080994,34133,1727075666.4031122
34134,34067,,,0.4263,83723059200.0,0.018697788845898834,451.3496827658268,49568.84006524086,34134,1727075667.6986303
34135,34068,,,0.4255,83725516800.0,0.017069754676870674,451.3496827658268,49570.137461185455,34135,1727075668.9960263
34136,34069,,,0.426,83727974400.0,0.020019116829880067,451.3496827658268,49571.43589568138,34136,1727075670.2944608
34137,34070,,,0.4248,83730432000.0,0.01680596155099237,451.3496827658268,49572.73389220238,34137,1727075671.5924573
34138,34071,,,0.425,83732889600.0,0.021242981042350773,451.3496827658268,49574.03144812584,34138,1727075672.8900132
34139,34072,,,0.4263,83735347200.0,0.023486002646996962,451.3496827658268,49575.32961297035,34139,1727075674.188178
34140,34073,,,0.425,83737804800.0,0.01960917479508723,451.38049208269126,49576.62758588791,34140,1727075675.486151
34141,34074,,,0.4258,83740262400.0,0.019409042085566177,451.38049208269126,49577.92293739319,34141,1727075676.7815025
34142,34075,,,0.4263,83742720000.0,0.019704673079935616,451.38049208269126,49579.21978354454,34142,1727075678.0783486
34143,34076,,,0.4253,83745177600.0,0.023527042421935946,451.38049208269126,49580.5151951313,34143,1727075679.3737602
34144,34077,,,0.4258,83747635200.0,0.028037117404913343,451.38049208269126,49581.81107068062,34144,1727075680.6696358
34145,34078,,,0.4265,83750092800.0,0.01767785575580886,451.38049208269126,49583.10832238197,34145,1727075681.9668875
34146,34079,,,0.4258,83752550400.0,0.01862275064705341,451.38049208269126,49584.40718007088,34146,1727075683.2657452
34147,34080,,,0.4255,83755008000.0,0.020599997320897234,451.38049208269126,49585.70474696159,34147,1727075684.563312
34148,34081,,,0.4255,83757465600.0,0.021245581570246634,451.38049208269126,49587.00233912468,34148,1727075685.8609042
34149,34082,,,0.4255,83759923200.0,0.019017875760114347,451.38049208269126,49588.30036830902,34149,1727075687.1589334
34150,34083,,,0.4263,83762380800.0,0.021627358337149356,451.38049208269126,49589.59759473801,34150,1727075688.4561598
34151,34084,,,0.4258,83764838400.0,0.017108677354191998,451.38049208269126,49590.89722585678,34151,1727075689.755791
34152,34085,,,0.4263,83767296000.0,0.02723168725193667,451.38049208269126,49592.19642949104,34152,1727075691.0549946
34153,34086,,,0.4253,83769753600.0,0.018451467755792716,451.38049208269126,49593.49540615082,34153,1727075692.3539712
34154,34087,,,0.4265,83772211200.0,0.020082682871049074,451.38049208269126,49594.79336428642,34154,1727075693.6519294
34155,34088,,,0.4255,83774668800.0,0.01729166215436145,451.38049208269126,49596.09091758728,34155,1727075694.9494827
34156,34089,,,0.4258,83777126400.0,0.019537031237300197,451.38049208269126,49597.387988328934,34156,1727075696.2465534
34157,34090,,,0.4263,83779584000.0,0.02633742814351155,451.38049208269126,49598.68692159653,34157,1727075697.5454867
34158,34091,,,0.4255,83782041600.0,0.01809005927247192,451.38049208269126,49599.985852479935,34158,1727075698.8444176
34159,34092,,,0.4255,83784499200.0,0.02594278905468738,451.38049208269126,49601.28331398964,34159,1727075700.141879
34160,34093,,,0.4255,83786956800.0,0.030718059829235023,451.38049208269126,49602.58078742027,34160,1727075701.4393525
34161,34094,,,0.4258,83789414400.0,0.01978443356225683,451.38049208269126,49603.87711572647,34161,1727075702.7356808
34162,34095,,,0.4268,83791872000.0,0.021318760625637846,451.38049208269126,49605.17425608635,34162,1727075704.0328212
34163,34096,,,0.4275,83794329600.0,0.01812953035844591,451.38049208269126,49606.471341609955,34163,1727075705.3299067
34164,34097,,,0.4255,83796787200.0,0.018241187222598064,451.4588559689714,49607.76785707474,34164,1727075706.6264222
34165,34098,,,0.4253,83799244800.0,0.020178510929008336,451.4588559689714,49609.065637111664,34165,1727075707.9242022
34166,34099,,,0.4263,83801702400.0,0.019951255664170147,451.4588559689714,49610.36348605156,34166,1727075709.2220511
34167,34100,,,0.4258,83804160000.0,0.0183043470416726,451.4588559689714,49611.66203427315,34167,1727075710.5205994
34168,34101,,,0.426,83806617600.0,0.021188061580078323,451.55215494205373,49612.96054172516,34168,1727075711.8191068
34169,34102,,,0.4255,83809075200.0,0.027587579363701147,451.55215494205373,49614.25800037384,34169,1727075713.1165655
34170,34103,,,0.4258,83811532800.0,0.021853839975610682,451.55215494205373,49615.55530667305,34170,1727075714.4138718
34171,34104,,,0.4263,83813990400.0,0.01898470563020229,451.55215494205373,49616.85261631012,34171,1727075715.7111814
34172,34105,,,0.4268,83816448000.0,0.024190213574016316,451.55215494205373,49618.15640282631,34172,1727075717.014968
34173,34106,,,0.426,83818905600.0,0.017423337940221453,451.55215494205373,49619.45710396767,34173,1727075718.315669
34174,34107,,,0.426,83821363200.0,0.02008908079594214,451.55215494205373,49620.75855374336,34174,1727075719.6171188
34175,34108,,,0.4258,83823820800.0,0.02345455009811446,451.55215494205373,49622.05678105354,34175,1727075720.9153461
34176,34109,,,0.4258,83826278400.0,0.01613856477070639,451.5739542232396,49623.35611653328,34176,1727075722.2146816
34177,34110,,,0.4263,83828736000.0,0.020769302263311085,451.5739542232396,49624.655418395996,34177,1727075723.5139835
34178,34111,,,0.426,83831193600.0,0.01927712860249001,451.60806971622253,49625.953933000565,34178,1727075724.812498
34179,34112,,,0.4263,83833651200.0,0.019580940579455596,451.6059721721608,49627.25061535835,34179,1727075726.1091805
34180,34113,,,0.4255,83836108800.0,0.021126452434328497,451.6059721721608,49628.552362918854,34180,1727075727.410928
34181,34114,,,0.426,83838566400.0,0.015910208928973085,451.6059721721608,49629.85136675835,34181,1727075728.7099319
34182,34115,,,0.426,83841024000.0,0.01644974312088423,451.5841744365745,49631.15182209015,34182,1727075730.0103872
34183,34116,,,0.427,83843481600.0,0.0157275713620869,451.6059721721608,49632.44832825661,34183,1727075731.3068933
34184,34117,,,0.4265,83845939200.0,0.020217669166341625,451.6059721721608,49633.74715924263,34184,1727075732.6057243
34185,34118,,,0.4265,83848396800.0,0.017167668459775198,451.6059721721608,49635.0469956398,34185,1727075733.9055607
34186,34119,,,0.4258,83850854400.0,0.01717828614787755,451.6399468620579,49636.34526634216,34186,1727075735.2038314
34187,34120,,,0.4263,83853312000.0,0.016308962046555207,451.6399468620579,49637.644115448,34187,1727075736.5026805
34188,34121,,,0.4255,83855769600.0,0.021320909984692372,451.6399468620579,49638.940979242325,34188,1727075737.7995443
34189,34122,,,0.426,83858227200.0,0.016755709185853243,451.6399468620579,49640.24085068703,34189,1727075739.0994158
34190,34123,,,0.427,83860684800.0,0.02252840917948216,451.6670002353089,49641.53716087341,34190,1727075740.395726
34191,34124,,,0.426,83863142400.0,0.01909276498194621,451.6670002353089,49642.83213686943,34191,1727075741.690702
34192,34125,,,0.4265,83865600000.0,0.017947574949811987,451.6670002353089,49644.130450725555,34192,1727075742.9890158
34193,34126,,,0.4255,83868057600.0,0.01957933699094513,451.6670002353089,49645.42921233177,34193,1727075744.2877774
34194,34127,,,0.4255,83870515200.0,0.01851313815747362,451.6670002353089,49646.72889995575,34194,1727075745.587465
34195,34128,,,0.4253,83872972800.0,0.02098025362336454,451.6670002353089,49648.02668762207,34195,1727075746.8852527
34196,34129,,,0.4263,83875430400.0,0.019534103596738097,451.6670002353089,49649.32445168495,34196,1727075748.1830168
34197,34130,,,0.4265,83877888000.0,0.019222082776753923,451.6670002353089,49650.62179017067,34197,1727075749.4803553
34198,34131,,,0.4268,83880345600.0,0.018103586637083103,451.6670002353089,49651.921085357666,34198,1727075750.7796504
34199,34132,,,0.4258,83882803200.0,0.019869846584713753,451.66196677001983,49653.219682216644,34199,1727075752.0782473
34200,34133,,,0.4268,83885260800.0,0.015945598439465147,451.6670002353089,49654.5178527832,34200,1727075753.3764179
34201,34134,,,0.4258,83887718400.0,0.018659491218500027,451.6670002353089,49655.81644463539,34201,1727075754.6750097
34202,34135,,,0.4263,83890176000.0,0.02073020088662155,451.6670002353089,49657.1164085865,34202,1727075755.9749737
34203,34136,,,0.4265,83892633600.0,0.02243938564882335,451.6670002353089,49658.416233062744,34203,1727075757.2747982
34204,34137,,,0.4253,83895091200.0,0.017113062825194845,451.6670002353089,49659.714889764786,34204,1727075758.5734549
34205,34138,,,0.425,83897548800.0,0.021875856721827562,451.6670002353089,49661.013255119324,34205,1727075759.8718202
34206,34139,,,0.4258,83900006400.0,0.01577536356979611,451.66196677001983,49662.312044382095,34206,1727075761.1706095
34207,34140,,,0.4253,83902464000.0,0.03102136021719944,451.66196677001983,49663.60659122467,34207,1727075762.4651563
34208,34141,,,0.4253,83904921600.0,0.01996344084395935,451.66196677001983,49664.90360569954,34208,1727075763.7621708
34209,34142,,,0.426,83907379200.0,0.031861811486019694,451.66196677001983,49666.20071387291,34209,1727075765.059279
34210,34143,,,0.4268,83909836800.0,0.026702344991211723,451.66196677001983,49667.498911857605,34210,1727075766.357477
34211,34144,,,0.4263,83912294400.0,0.0188078976238408,451.66196677001983,49668.80103349686,34211,1727075767.6595986
34212,34145,,,0.4265,83914752000.0,0.03051032024743051,451.66196677001983,49670.09813165665,34212,1727075768.9566967
34213,34146,,,0.426,83917209600.0,0.017858911877555426,451.66196677001983,49671.396619319916,34213,1727075770.2551844
34214,34147,,,0.4255,83919667200.0,0.024451974028526523,451.66196677001983,49672.69461607933,34214,1727075771.5531812
34215,34148,,,0.4255,83922124800.0,0.025103920782426355,451.66196677001983,49673.99335384369,34215,1727075772.851919
34216,34149,,,0.4268,83924582400.0,0.01945283499543376,451.66196677001983,49675.291506528854,34216,1727075774.1500716
34217,34150,,,0.4253,83927040000.0,0.02197519937921112,451.66196677001983,49676.59062242508,34217,1727075775.4491875
34218,34151,,,0.4263,83929497600.0,0.024291799931807724,451.66196677001983,49677.89378643036,34218,1727075776.7523515
34219,34152,,,0.4265,83931955200.0,0.020459001582455397,451.6957988807982,49679.19125175476,34219,1727075778.0498168
34220,34153,,,0.4255,83934412800.0,0.02082532418530917,451.6957988807982,49680.4926712513,34220,1727075779.3512363
34221,34154,,,0.4263,83936870400.0,0.01629997861894271,451.6957988807982,49681.78980398178,34221,1727075780.648369
34222,34155,,,0.4253,83939328000.0,0.019875110858727528,451.6957988807982,49683.09058046341,34222,1727075781.9491456
34223,34156,,,0.4263,83941785600.0,0.017785975070092965,451.6957988807982,49684.38891887665,34223,1727075783.247484
34224,34157,,,0.4253,83944243200.0,0.01893292026399216,451.6957988807982,49685.68834352493,34224,1727075784.5469086
34225,34158,,,0.4253,83946700800.0,0.01631235221736061,451.6957988807982,49686.9884185791,34225,1727075785.8469837
34226,34159,,,0.4263,83949158400.0,0.015685886114939415,451.6957988807982,49688.28686475754,34226,1727075787.1454298
34227,34160,,,0.4253,83951616000.0,0.015011502085036968,451.6957988807982,49689.58630275726,34227,1727075788.4448678
34228,34161,,,0.4258,83954073600.0,0.017855376631908552,451.6957988807982,49690.8846142292,34228,1727075789.7431793
34229,34162,,,0.4265,83956531200.0,0.018153103136072803,451.6937103921334,49692.18133306503,34229,1727075791.0398982
34230,34163,,,0.4263,83958988800.0,0.01724093734545203,451.6937103921334,49693.4814517498,34230,1727075792.3400168
34231,34164,,,0.4253,83961446400.0,0.018729725723820388,451.6937103921334,49694.779170036316,34231,1727075793.6377351
34232,34165,,,0.4258,83963904000.0,0.018707016162103032,451.6937103921334,49696.0766415596,34232,1727075794.9352067
34233,34166,,,0.426,83966361600.0,0.01763219777433919,451.6937103921334,49697.37395644188,34233,1727075796.2325215
34234,34167,,,0.4268,83968819200.0,0.022874420041115995,451.6937103921334,49698.67281126976,34234,1727075797.5313764
34235,34168,,,0.4263,83971276800.0,0.025585299883737873,451.6937103921334,49699.970596551895,34235,1727075798.8291616
34236,34169,,,0.426,83973734400.0,0.017622610634235668,451.6937103921334,49701.268647670746,34236,1727075800.1272128
34237,34170,,,0.4258,83976192000.0,0.016166015763409588,451.6937103921334,49702.56580519676,34237,1727075801.4243703
34238,34171,,,0.4265,83978649600.0,0.016554144753777433,451.6937103921334,49703.86652421951,34238,1727075802.7250893
34239,34172,,,0.4258,83981107200.0,0.020708542865528413,451.6937103921334,49705.16591358185,34239,1727075804.0244787
34240,34173,,,0.4263,83983564800.0,0.025641130007872187,451.6937103921334,49706.46362113953,34240,1727075805.3221862
34241,34174,,,0.4258,83986022400.0,0.020924744232126966,451.6937103921334,49707.76344394684,34241,1727075806.622009
34242,34175,,,0.4258,83988480000.0,0.021487973329093687,451.6937103921334,49709.061962366104,34242,1727075807.9205275
34243,34176,,,0.4255,83990937600.0,0.019037311438421856,451.78806758015696,49710.35818529129,34243,1727075809.2167504
34244,34177,,,0.4258,83993395200.0,0.021877565606651966,451.78806758015696,49711.65545582771,34244,1727075810.514021
34245,34178,,,0.4258,83995852800.0,0.01897642949985923,451.78806758015696,49712.952820539474,34245,1727075811.8113856
34246,34179,,,0.426,83998310400.0,0.016839266105230788,451.884064786326,49714.25074720383,34246,1727075813.1093123
34247,34180,,,0.4265,84000768000.0,0.022598284772721376,451.884064786326,49715.549503564835,34247,1727075814.4080687
34248,34181,,,0.4265,84003225600.0,0.019181599246617127,451.884064786326,49716.84687924385,34248,1727075815.7054443
34249,34182,,,0.4258,84005683200.0,0.01928952705476201,451.884064786326,49718.144795417786,34249,1727075817.0033605
34250,34183,,,0.426,84008140800.0,0.018931785386408106,451.884064786326,49719.44164800644,34250,1727075818.300213
34251,34184,,,0.4263,84010598400.0,0.01666465102436632,451.884064786326,49720.74102473259,34251,1727075819.5995898
34252,34185,,,0.4253,84013056000.0,0.022902044986522284,451.884064786326,49722.0378279686,34252,1727075820.896393
34253,34186,,,0.4258,84015513600.0,0.01731008041334547,451.96123507200537,49723.33272051811,34253,1727075822.1912856
34254,34187,,,0.426,84017971200.0,0.020120077435930344,451.96123507200537,49724.62896490097,34254,1727075823.48753
34255,34188,,,0.4255,84020428800.0,0.026153623518687913,451.96123507200537,49725.92755174637,34255,1727075824.7861168
34256,34189,,,0.4253,84022886400.0,0.016467854217234564,451.96123507200537,49727.22774219513,34256,1727075826.0863073
34257,34190,,,0.4263,84025344000.0,0.03768977462096997,451.96123507200537,49728.53333067894,34257,1727075827.3918958
34258,34191,,,0.4258,84027801600.0,0.026600393467249177,451.96123507200537,49729.839369773865,34258,1727075828.6979349
34259,34192,,,0.425,84030259200.0,0.01869339650763237,451.96123507200537,49731.144963264465,34259,1727075830.0035284
34260,34193,,,0.4258,84032716800.0,0.019332771401605393,451.96123507200537,49732.452137708664,34260,1727075831.3107028
34261,34194,,,0.4255,84035174400.0,0.017381043973919697,452.05387732859066,49733.7562122345,34261,1727075832.6147773
34262,34195,,,0.4255,84037632000.0,0.02798812244921087,452.05387732859066,49735.05694437027,34262,1727075833.9155095
34263,34196,,,0.4258,84040089600.0,0.017173826058886853,452.05387732859066,49736.36567759514,34263,1727075835.2242427
34264,34197,,,0.4255,84042547200.0,0.033077431266217545,452.05387732859066,49737.66743016243,34264,1727075836.5259953
34265,34198,,,0.4263,84045004800.0,0.016779015819433897,452.05387732859066,49738.97210216522,34265,1727075837.8306673
34266,34199,,,0.4253,84047462400.0,0.03280485390762485,452.05387732859066,49740.2726624012,34266,1727075839.1312275
34267,34200,,,0.427,84049920000.0,0.025024587024405003,452.05387732859066,49741.57637643814,34267,1727075840.4349415
34268,34201,,,0.426,84052377600.0,0.01802486888446632,452.0882331003678,49742.87509918213,34268,1727075841.7336643
34269,34202,,,0.4255,84054835200.0,0.02359050290262687,452.0882331003678,49744.17728924751,34269,1727075843.0358543
34270,34203,,,0.4258,84057292800.0,0.022530600068386784,452.0882331003678,49745.477513074875,34270,1727075844.3360782
34271,34204,,,0.425,84059750400.0,0.01880665001857732,452.0882331003678,49746.776963472366,34271,1727075845.6355286
34272,34205,,,0.4258,84062208000.0,0.021893702135254375,452.0882331003678,49748.07992267609,34272,1727075846.9384878
34273,34206,,,0.426,84064665600.0,0.022048429442562256,452.0882331003678,49749.37920665741,34273,1727075848.2377717
34274,34207,,,0.4255,84067123200.0,0.018497400417432107,452.0882331003678,49750.67858219147,34274,1727075849.5371473
34275,34208,,,0.4255,84069580800.0,0.01928171230109852,452.0882331003678,49751.98109602928,34275,1727075850.8396611
34276,34209,,,0.4258,84072038400.0,0.018851854497286925,452.0882331003678,49753.37730169296,34276,1727075852.2358668
34277,34210,,,0.4253,84074496000.0,0.017831703725997555,452.0882331003678,49754.67525291443,34277,1727075853.533818
34278,34211,,,0.425,84076953600.0,0.02611815782696642,452.0882331003678,49755.97856235504,34278,1727075854.8371274
34279,34212,,,0.426,84079411200.0,0.01760315835502561,452.0882331003678,49757.27824163437,34279,1727075856.1368067
34280,34213,,,0.4255,84081868800.0,0.01771913293308035,452.0882331003678,49758.580157756805,34280,1727075857.4387228
34281,34214,,,0.4253,84084326400.0,0.01967955570900551,452.1109742174066,49759.879885196686,34281,1727075858.7384503
34282,34215,,,0.4258,84086784000.0,0.016208271157780625,452.1109742174066,49761.18068742752,34282,1727075860.0392525
34283,34216,,,0.4258,84089241600.0,0.022724556122849314,452.1109742174066,49762.47969293594,34283,1727075861.338258
34284,34217,,,0.4258,84091699200.0,0.02238401651885654,452.1109742174066,49763.77583360672,34284,1727075862.6343987
34285,34218,,,0.426,84094156800.0,0.017969988475633285,452.1109742174066,49765.07714509964,34285,1727075863.9357102
34286,34219,,,0.4258,84096614400.0,0.020067249546795337,452.1109742174066,49766.38006043434,34286,1727075865.2386255
34287,34220,,,0.4263,84099072000.0,0.016994961845106956,452.1109742174066,49767.681720495224,34287,1727075866.5402856
34288,34221,,,0.4263,84101529600.0,0.016856379312357582,452.1109742174066,49768.98168897629,34288,1727075867.840254
34289,34222,,,0.4253,84103987200.0,0.019679615026131757,452.1109742174066,49770.28198194504,34289,1727075869.140547
34290,34223,,,0.426,84106444800.0,0.01888941623130639,452.1109742174066,49771.58087968826,34290,1727075870.4394448
34291,34224,,,0.426,84108902400.0,0.01874581411963065,452.1109742174066,49772.88322162628,34291,1727075871.7417867
34292,34225,,,0.4253,84111360000.0,0.027872016132382837,452.1109742174066,49774.1813955307,34292,1727075873.0399606
34293,34226,,,0.4255,84113817600.0,0.02372657231609007,452.1109742174066,49775.48145413399,34293,1727075874.3400192
34294,34227,,,0.4255,84116275200.0,0.01962786548657495,452.1109742174066,49776.78056359291,34294,1727075875.6391287
34295,34228,,,0.426,84118732800.0,0.02045689548653238,452.1109742174066,49778.07849431038,34295,1727075876.9370594
34296,34229,,,0.4255,84121190400.0,0.020720630473507678,452.1109742174066,49779.37715601921,34296,1727075878.235721
34297,34230,,,0.4263,84123648000.0,0.022206459614178668,452.14311396704085,49780.678606033325,34297,1727075879.5371711
34298,34231,,,0.4265,84126105600.0,0.029014516528682727,452.14311396704085,49781.979138851166,34298,1727075880.837704
34299,34232,,,0.4265,84128563200.0,0.029137671787742608,452.14311396704085,49783.278126716614,34299,1727075882.1366918
34300,34233,,,0.4255,84131020800.0,0.020651707861431223,452.14311396704085,49784.577389240265,34300,1727075883.4359543
34301,34234,,,0.4255,84133478400.0,0.018234291784891523,452.14311396704085,49785.875390291214,34301,1727075884.7339554
34302,34235,,,0.4258,84135936000.0,0.018479989251264827,452.2174758982812,49787.17341661453,34302,1727075886.0319817
34303,34236,,,0.4253,84138393600.0,0.01963507205580767,452.2174758982812,49788.47397208214,34303,1727075887.3325372
34304,34237,,,0.4253,84140851200.0,0.018381585709674735,452.2174758982812,49789.77095389366,34304,1727075888.629519
34305,34238,,,0.4255,84143308800.0,0.017735110701223907,452.2174758982812,49791.072531461716,34305,1727075889.9310966
34306,34239,,,0.4258,84145766400.0,0.022470056475531405,452.2174758982812,49792.37254190445,34306,1727075891.231107
34307,34240,,,0.4263,84148224000.0,0.017398767187862964,452.2174758982812,49793.67154240608,34307,1727075892.5301075
34308,34241,,,0.4268,84150681600.0,0.021850960919090247,452.2174758982812,49794.97882270813,34308,1727075893.8373878
34309,34242,,,0.426,84153139200.0,0.016322156430810232,452.2174758982812,49796.27806329727,34309,1727075895.1366284
34310,34243,,,0.426,84155596800.0,0.013999999186518812,452.2174758982812,49797.57894587517,34310,1727075896.437511
34311,34244,,,0.425,84158054400.0,0.01770786407532891,452.2174758982812,49798.877893447876,34311,1727075897.7364585
34312,34245,,,0.4255,84160512000.0,0.017436771573075348,452.2174758982812,49800.176733493805,34312,1727075899.0352986
34313,34246,,,0.4258,84162969600.0,0.018681891263147843,452.2174758982812,49801.47540163994,34313,1727075900.3339667
34314,34247,,,0.426,84165427200.0,0.016831664160500776,452.2174758982812,49802.77314519882,34314,1727075901.6317103
34315,34248,,,0.4255,84167884800.0,0.019160991285092358,452.2174758982812,49804.07118678093,34315,1727075902.9297519
34316,34249,,,0.4263,84170342400.0,0.016405733572395737,452.2174758982812,49805.367629528046,34316,1727075904.2261946
34317,34250,,,0.426,84172800000.0,0.02202032340351868,452.2174758982812,49806.665645599365,34317,1727075905.5242107
34318,34251,,,0.4258,84175257600.0,0.01865079699409563,452.2174758982812,49807.965682029724,34318,1727075906.8242471
34319,34252,,,0.4258,84177715200.0,0.026173652962285923,452.2240925501565,49809.266404628754,34319,1727075908.1249697
34320,34253,,,0.4263,84180172800.0,0.018317827053983448,452.2240925501565,49810.56409597397,34320,1727075909.422661
34321,34254,,,0.4263,84182630400.0,0.0196788927638308,452.25111098018596,49811.86344742775,34321,1727075910.7220125
34322,34255,,,0.4268,84185088000.0,0.023879767243814697,452.3436938687357,49813.161964416504,34322,1727075912.0205295
34323,34256,,,0.427,84187545600.0,0.017437382585783232,452.3436938687357,49814.459757089615,34323,1727075913.3183222
34324,34257,,,0.4263,84190003200.0,0.023423773446739796,452.3436938687357,49815.759991407394,34324,1727075914.6185565
34325,34258,,,0.4255,84192460800.0,0.01802479418158194,452.3436938687357,49817.06036520004,34325,1727075915.9189303
34326,34259,,,0.4258,84194918400.0,0.026331604697585227,452.3436938687357,49818.36037397385,34326,1727075917.218939
34327,34260,,,0.4253,84197376000.0,0.019308842427946563,452.3436938687357,49819.661007642746,34327,1727075918.5195727
34328,34261,,,0.425,84199833600.0,0.022172576122160302,452.34159110020215,49820.96147465706,34328,1727075919.8200397
34329,34262,,,0.426,84202291200.0,0.01786723135572016,452.34159110020215,49822.259769678116,34329,1727075921.1183348
34330,34263,,,0.4263,84204748800.0,0.01900535074624963,452.34159110020215,49823.5607278347,34330,1727075922.419293
34331,34264,,,0.4255,84207206400.0,0.024922577989909295,452.34159110020215,49824.86029314995,34331,1727075923.7188582
34332,34265,,,0.4258,84209664000.0,0.01871703065250739,452.34159110020215,49826.16135287285,34332,1727075925.019918
34333,34266,,,0.4268,84212121600.0,0.028054071492619854,452.34159110020215,49827.45573139191,34333,1727075926.3142965
34334,34267,,,0.4255,84214579200.0,0.021799834308955046,452.34159110020215,49828.7505402565,34334,1727075927.6091053
34335,34268,,,0.426,84217036800.0,0.01728755581653336,452.34159110020215,49830.052058935165,34335,1727075928.910624
34336,34269,,,0.4255,84219494400.0,0.01843236364397877,452.3436938687357,49831.35251188278,34336,1727075930.211077
34337,34270,,,0.4258,84221952000.0,0.025577159248586865,452.4229960808939,49832.653896570206,34337,1727075931.5124617
34338,34271,,,0.4265,84224409600.0,0.022635259078946902,452.4229960808939,49833.956476688385,34338,1727075932.8150418
34339,34272,,,0.4253,84226867200.0,0.020076518679858695,452.4229960808939,49835.25678420067,34339,1727075934.1153493
34340,34273,,,0.4263,84229324800.0,0.017906826522563403,452.4229960808939,49836.55787181854,34340,1727075935.416437
34341,34274,,,0.4253,84231782400.0,0.02205429379512035,452.42106636303146,49837.855807065964,34341,1727075936.7143722
34342,34275,,,0.4255,84234240000.0,0.02044546866854942,452.42106636303146,49839.15659022331,34342,1727075938.0151553
34343,34276,,,0.426,84236697600.0,0.019569902153261372,452.42106636303146,49840.45763230324,34343,1727075939.3161974
34344,34277,,,0.4258,84239155200.0,0.020493509582046505,452.42106636303146,49841.75745177269,34344,1727075940.6160169
34345,34278,,,0.4268,84241612800.0,0.01868599743658942,452.445172135876,49843.05679869652,34345,1727075941.9153638
34346,34279,,,0.426,84244070400.0,0.01793210731933358,452.445172135876,49844.3554816246,34346,1727075943.2140467
34347,34280,,,0.4258,84246528000.0,0.018053427635450026,452.445172135876,49845.65512394905,34347,1727075944.513689
34348,34281,,,0.4258,84248985600.0,0.019574794155154528,452.44306983897155,49846.95440149307,34348,1727075945.8129666
34349,34282,,,0.426,84251443200.0,0.017594426244966304,452.44306983897155,49848.254601716995,34349,1727075947.1131668
34350,34283,,,0.426,84253900800.0,0.01570514443138405,452.44306983897155,49849.55643367767,34350,1727075948.4149988
34351,34284,,,0.4263,84256358400.0,0.029668794004755212,452.44306983897155,49850.856761693954,34351,1727075949.7153268
34352,34285,,,0.427,84258816000.0,0.023761324825896254,452.44306983897155,49852.163338422775,34352,1727075951.0219035
34353,34286,,,0.4258,84261273600.0,0.01615777057838995,452.44306983897155,49853.461169719696,34353,1727075952.3197348
34354,34287,,,0.4255,84263731200.0,0.018670659247041067,452.44306983897155,49854.76221656799,34354,1727075953.6207817
34355,34288,,,0.4258,84266188800.0,0.020073052709188764,452.44306983897155,49856.06381058693,34355,1727075954.9223757
34356,34289,,,0.4253,84268646400.0,0.02380863275980839,452.445172135876,49857.362857580185,34356,1727075956.2214227
34357,34290,,,0.4258,84271104000.0,0.0191795989897814,452.445172135876,49858.66433477402,34357,1727075957.5228999
34358,34291,,,0.4253,84273561600.0,0.020631849187114276,452.445172135876,49859.964183330536,34358,1727075958.8227484
34359,34292,,,0.426,84276019200.0,0.031049634162492235,452.445172135876,49861.26562142372,34359,1727075960.1241865
34360,34293,,,0.4258,84278476800.0,0.01657201785955623,452.445172135876,49862.56573176384,34360,1727075961.4242969
34361,34294,,,0.425,84280934400.0,0.0232872566294903,452.4426003822198,49863.86745262146,34361,1727075962.7260177
34362,34295,,,0.4263,84283392000.0,0.017627683508239678,452.4426003822198,49865.168734550476,34362,1727075964.0272996
34363,34296,,,0.4268,84285849600.0,0.021238930312085777,452.4426003822198,49866.46755003929,34363,1727075965.3261151
34364,34297,,,0.4255,84288307200.0,0.02062882467065946,452.4426003822198,49867.76368236542,34364,1727075966.6222475
34365,34298,,,0.4255,84290764800.0,0.027658543597463545,452.4426003822198,49869.06018733978,34365,1727075967.9187524
34366,34299,,,0.4265,84293222400.0,0.018253512192222213,452.4426003822198,49870.35463929176,34366,1727075969.2132044
34367,34300,,,0.4258,84295680000.0,0.02210839353350552,452.4426003822198,49871.653374671936,34367,1727075970.5119398
34368,34301,,,0.4263,84298137600.0,0.021125590576397627,452.4426003822198,49872.95204734802,34368,1727075971.8106124
34369,34302,,,0.4258,84300595200.0,0.01740223934480961,452.4426003822198,49874.2483048439,34369,1727075973.10687
34370,34303,,,0.4258,84303052800.0,0.018335648804658822,452.4426003822198,49875.54742145538,34370,1727075974.4059865
34371,34304,,,0.4263,84305510400.0,0.028149332315360574,452.4426003822198,49876.84778261185,34371,1727075975.7063477
34372,34305,,,0.4263,84307968000.0,0.020771655991812202,452.4426003822198,49878.14533209801,34372,1727075977.0038972
34373,34306,,,0.426,84310425600.0,0.02097794179042055,452.4426003822198,49879.44491839409,34373,1727075978.3034835
34374,34307,,,0.4255,84312883200.0,0.02210048418494038,452.4426003822198,49880.74263238907,34374,1727075979.6011975
34375,34308,,,0.4265,84315340800.0,0.021868364052708363,452.4426003822198,49882.04070830345,34375,1727075980.8992734
34376,34309,,,0.4255,84317798400.0,0.020162971360393002,452.4426003822198,49883.341982126236,34376,1727075982.2005472
34377,34310,,,0.4255,84320256000.0,0.029434699335055284,452.5301720776472,49884.6400809288,34377,1727075983.498646
34378,34311,,,0.4265,84322713600.0,0.01714529289818012,452.5301720776472,49885.93976640701,34378,1727075984.7983315
34379,34312,,,0.427,84325171200.0,0.021081775946729636,452.5301720776472,49887.23884868622,34379,1727075986.0974138
34380,34313,,,0.4263,84327628800.0,0.025380341384911506,452.5301720776472,49888.53842997551,34380,1727075987.396995
34381,34314,,,0.4255,84330086400.0,0.021798283970777314,452.5301720776472,49889.838064432144,34381,1727075988.6966295
34382,34315,,,0.4263,84332544000.0,0.01990737975893227,452.5301720776472,49891.136761426926,34382,1727075989.9953265
34383,34316,,,0.4255,84335001600.0,0.017361022510740724,452.5301720776472,49892.4361743927,34383,1727075991.2947395
34384,34317,,,0.4265,84337459200.0,0.01999398851640581,452.5301720776472,49893.736021757126,34384,1727075992.5945868
34385,34318,,,0.426,84339916800.0,0.022847003787240576,452.5301720776472,49895.036348342896,34385,1727075993.8949134
34386,34319,,,0.426,84342374400.0,0.019412144838942637,452.5301720776472,49896.33422541618,34386,1727075995.1927905
34387,34320,,,0.4255,84344832000.0,0.016667325811615338,452.5301720776472,49897.629984378815,34387,1727075996.4885495
34388,34321,,,0.4263,84347289600.0,0.02154110943340703,452.5301720776472,49898.93059802055,34388,1727075997.789163
34389,34322,,,0.426,84349747200.0,0.019312385553100733,452.5301720776472,49900.22745299339,34389,1727075999.086018
34390,34323,,,0.4255,84352204800.0,0.018524459424380416,452.5301720776472,49901.52468752861,34390,1727076000.3832526
34391,34324,,,0.426,84354662400.0,0.0197934745047548,452.5301720776472,49902.824201107025,34391,1727076001.6827662
34392,34325,,,0.4263,84357120000.0,0.019360653514419537,452.5301720776472,49904.12460064888,34392,1727076002.9831657
34393,34326,,,0.426,84359577600.0,0.021505074826961113,452.5301720776472,49905.4229388237,34393,1727076004.281504
34394,34327,,,0.4255,84362035200.0,0.022191335297619345,452.5301720776472,49906.72331523895,34394,1727076005.5818803
34395,34328,,,0.426,84364492800.0,0.02890784721876651,452.5301720776472,49908.02064347267,34395,1727076006.8792086
34396,34329,,,0.4268,84366950400.0,0.019289090326063726,452.5301720776472,49909.318259716034,34396,1727076008.1768248
34397,34330,,,0.426,84369408000.0,0.02134927835696624,452.5301720776472,49910.623942136765,34397,1727076009.4825072
34398,34331,,,0.4255,84371865600.0,0.021150854453747172,452.52796659087824,49911.92585706711,34398,1727076010.7844222
34399,34332,,,0.425,84374323200.0,0.017846653086563212,452.52796659087824,49913.22775244713,34399,1727076012.0863175
34400,34333,,,0.426,84376780800.0,0.021017499878379184,452.52796659087824,49914.52666568756,34400,1727076013.3852308
34401,34334,,,0.4258,84379238400.0,0.01828294596027593,452.52796659087824,49915.82671833038,34401,1727076014.6852834
34402,34335,,,0.426,84381696000.0,0.016575518261385494,452.52796659087824,49917.12766599655,34402,1727076015.986231
34403,34336,,,0.4268,84384153600.0,0.020960504326683893,452.5301720776472,49918.42441082001,34403,1727076017.282976
34404,34337,,,0.4253,84386611200.0,0.01955460954995495,452.5301720776472,49919.72571730614,34404,1727076018.5842824
34405,34338,,,0.4258,84389068800.0,0.02191538594923336,452.5301720776472,49921.02567100525,34405,1727076019.884236
34406,34339,,,0.4263,84391526400.0,0.01986151779471521,452.5301720776472,49922.32394838333,34406,1727076021.1825135
34407,34340,,,0.426,84393984000.0,0.01875551527081848,452.5301720776472,49923.62300372124,34407,1727076022.4815688
34408,34341,,,0.4255,84396441600.0,0.03126757108160501,452.5301720776472,49924.9239423275,34408,1727076023.7825074
34409,34342,,,0.4265,84398899200.0,0.0194267281338766,452.52796659087824,49926.22135972977,34409,1727076025.0799248
34410,34343,,,0.4265,84401356800.0,0.014245169384125895,452.52796659087824,49927.521827697754,34410,1727076026.3803928
34411,34344,,,0.4265,84403814400.0,0.017521384979270516,452.52796659087824,49928.820477962494,34411,1727076027.679043
34412,34345,,,0.4255,84406272000.0,0.024578911116320906,452.52796659087824,49930.11942625046,34412,1727076028.9779913
34413,34346,,,0.426,84408729600.0,0.022320034135499153,452.5301720776472,49931.41808009148,34413,1727076030.2766452
34414,34347,,,0.4263,84411187200.0,0.02115287462245377,452.5301720776472,49932.715368270874,34414,1727076031.5739334
34415,34348,,,0.4263,84413644800.0,0.01968239616780766,452.5301720776472,49934.011543273926,34415,1727076032.8701084
34416,34349,,,0.4258,84416102400.0,0.01902886454483273,452.5301720776472,49935.311834573746,34416,1727076034.1703997
34417,34350,,,0.4255,84418560000.0,0.018606826613797544,452.5301720776472,49936.611936569214,34417,1727076035.4705017
34418,34351,,,0.4253,84421017600.0,0.017827243678194903,452.52796659087824,49937.9095518589,34418,1727076036.768117
34419,34352,,,0.4258,84423475200.0,0.016121914273139217,452.5222521289699,49939.208100795746,34419,1727076038.066666
34420,34353,,,0.4255,84425932800.0,0.023131518873636788,452.5222521289699,49940.5060544014,34420,1727076039.3646195
34421,34354,,,0.4255,84428390400.0,0.0164687398926923,452.5222521289699,49941.80277609825,34421,1727076040.6613412
34422,34355,,,0.4265,84430848000.0,0.024355789093104437,452.5222521289699,49943.0986020565,34422,1727076041.9571671
34423,34356,,,0.4253,84433305600.0,0.020810905641452635,452.5222521289699,49944.3957593441,34423,1727076043.2543244
34424,34357,,,0.426,84435763200.0,0.0215792012311165,452.5222521289699,49945.69469118118,34424,1727076044.5532563
34425,34358,,,0.4258,84438220800.0,0.020016546229467733,452.5222521289699,49946.99378442764,34425,1727076045.8523495
34426,34359,,,0.4258,84440678400.0,0.017831717599179075,452.5222521289699,49948.29153752327,34426,1727076047.1501026
34427,34360,,,0.4258,84443136000.0,0.01831135479813578,452.5222521289699,49949.59345817566,34427,1727076048.4520233
34428,34361,,,0.4263,84445593600.0,0.019885399111086745,452.5222521289699,49950.89363408089,34428,1727076049.7521992
34429,34362,,,0.4263,84448051200.0,0.020301821199586855,452.52796659087824,49952.19038963318,34429,1727076051.0489547
34430,34363,,,0.427,84450508800.0,0.02181527916328812,452.52796659087824,49953.486104249954,34430,1727076052.3446693
34431,34364,,,0.4258,84452966400.0,0.023747923244777,452.5222521289699,49954.782923698425,34431,1727076053.6414888
34432,34365,,,0.4255,84455424000.0,0.018047907660275194,452.5222521289699,49956.081454992294,34432,1727076054.94002
34433,34366,,,0.426,84457881600.0,0.01883638225266015,452.5222521289699,49957.37843942642,34433,1727076056.2370045
34434,34367,,,0.4265,84460339200.0,0.02225236911317307,452.5222521289699,49958.677599191666,34434,1727076057.5361643
34435,34368,,,0.425,84462796800.0,0.020397200531122518,452.5222521289699,49959.975754737854,34435,1727076058.8343198
34436,34369,,,0.426,84465254400.0,0.017557376547150474,452.5222521289699,49961.274847745895,34436,1727076060.1334128
34437,34370,,,0.4255,84467712000.0,0.02738599837514813,452.5222521289699,49962.57205939293,34437,1727076061.4306245
34438,34371,,,0.4255,84470169600.0,0.024663822601467347,452.5222521289699,49963.87181329727,34438,1727076062.7303784
34439,34372,,,0.4253,84472627200.0,0.02357512702645623,452.5222521289699,49965.169719696045,34439,1727076064.0282848
34440,34373,,,0.4253,84475084800.0,0.01633456874146102,452.5222521289699,49966.4671831131,34440,1727076065.3257482
34441,34374,,,0.4263,84477542400.0,0.016479358076503553,452.5222521289699,49967.762842178345,34441,1727076066.6214073
34442,34375,,,0.4263,84480000000.0,0.01773106053823228,452.5222521289699,49969.065793037415,34442,1727076067.9243581
34443,34376,,,0.4255,84482457600.0,0.018105878743253093,452.5222521289699,49970.36628293991,34443,1727076069.224848
34444,34377,,,0.4263,84484915200.0,0.016692851914886665,452.5222521289699,49971.664791345596,34444,1727076070.5233564
34445,34378,,,0.4255,84487372800.0,0.015525203975050363,452.5222521289699,49972.964891433716,34445,1727076071.8234565
34446,34379,,,0.4253,84489830400.0,0.01863380969315211,452.5222521289699,49974.26221895218,34446,1727076073.120784
34447,34380,,,0.425,84492288000.0,0.017310059554423645,452.5222521289699,49975.562780857086,34447,1727076074.421346
34448,34381,,,0.4255,84494745600.0,0.020511730776286374,452.5201847190079,49976.86140727997,34448,1727076075.7199724
34449,34382,,,0.426,84497203200.0,0.016694006637810135,452.5201847190079,49978.159937143326,34449,1727076077.0185022
34450,34383,,,0.4265,84499660800.0,0.0191088553796804,452.5201847190079,49979.457332611084,34450,1727076078.3158977
34451,34384,,,0.4255,84502118400.0,0.016424798549531678,452.5201847190079,49980.754506111145,34451,1727076079.6130712
34452,34385,,,0.4268,84504576000.0,0.02274767475594983,452.5201847190079,49982.050983667374,34452,1727076080.9095488
34453,34386,,,0.425,84507033600.0,0.024854169469984408,452.5201847190079,49983.34966421127,34453,1727076082.2082293
34454,34387,,,0.4263,84509491200.0,0.020435500504772563,452.52862694323,49984.64581847191,34454,1727076083.5043836
34455,34388,,,0.4253,84511948800.0,0.018034169535509587,452.55327940820956,49985.94330263138,34455,1727076084.8018677
34456,34389,,,0.4265,84514406400.0,0.020351369669158532,452.55327940820956,49987.241884469986,34456,1727076086.1004496
34457,34390,,,0.4258,84516864000.0,0.020900783518723196,452.55327940820956,49988.54135251045,34457,1727076087.3999176
34458,34391,,,0.426,84519321600.0,0.01820298573152795,452.55327940820956,49989.83773732185,34458,1727076088.6963024
34459,34392,,,0.4255,84521779200.0,0.01845594058582189,452.55327940820956,49991.13661980629,34459,1727076089.995185
34460,34393,,,0.4268,84524236800.0,0.020677071365643205,452.55327940820956,49992.43452119827,34460,1727076091.2930863
34461,34394,,,0.4255,84526694400.0,0.0242740084590701,452.55327940820956,49993.729454278946,34461,1727076092.5880194
34462,34395,,,0.4263,84529152000.0,0.021829192673039784,452.55327940820956,49995.02548766136,34462,1727076093.8840528
34463,34396,,,0.4255,84531609600.0,0.02505273132675685,452.55327940820956,49996.32028698921,34463,1727076095.178852
34464,34397,,,0.4258,84534067200.0,0.02148140076365047,452.55327940820956,49997.6173825264,34464,1727076096.4759476
34465,34398,,,0.426,84536524800.0,0.01672434030358065,452.55327940820956,49998.91381192207,34465,1727076097.772377
34466,34399,,,0.4258,84538982400.0,0.020676025294127535,452.55327940820956,50000.21084499359,34466,1727076099.06941
34467,34400,,,0.4258,84541440000.0,0.019383974196725048,452.55327940820956,50001.50476050377,34467,1727076100.3633256
34468,34401,,,0.4255,84543897600.0,0.021355970116175148,452.55327940820956,50002.80232858658,34468,1727076101.6608937
34469,34402,,,0.4255,84546355200.0,0.019826817363299366,452.55327940820956,50004.101932525635,34469,1727076102.9604976
34470,34403,,,0.425,84548812800.0,0.02271633062033645,452.55327940820956,50005.40039205551,34470,1727076104.2589571
34471,34404,,,0.426,84551270400.0,0.020562588437275844,452.55327940820956,50006.69797921181,34471,1727076105.5565443
34472,34405,,,0.4265,84553728000.0,0.020565424614490006,452.55327940820956,50007.99710869789,34472,1727076106.8556738
34473,34406,,,0.4255,84556185600.0,0.018506735951414877,452.55327940820956,50009.29659605026,34473,1727076108.1551611
34474,34407,,,0.4253,84558643200.0,0.0172069304349768,452.5609959752663,50010.59707593918,34474,1727076109.455641
34475,34408,,,0.426,84561100800.0,0.018846464330773357,452.5609959752663,50011.8949072361,34475,1727076110.7534723
34476,34409,,,0.4255,84563558400.0,0.02036127606109811,452.5609959752663,50013.19424724579,34476,1727076112.0528123
34477,34410,,,0.4265,84566016000.0,0.01787324592621797,452.5609959752663,50014.49246144295,34477,1727076113.3510265
34478,34411,,,0.4258,84568473600.0,0.017421649064439396,452.55327940820956,50015.790991067886,34478,1727076114.6495562
34479,34412,,,0.4258,84570931200.0,0.01734170911572246,452.5867514390197,50017.0882692337,34479,1727076115.9468343
34480,34413,,,0.4258,84573388800.0,0.016352525276628626,452.5867514390197,50018.3867456913,34480,1727076117.2453108
34481,34414,,,0.426,84575846400.0,0.021710834670495987,452.5867514390197,50019.68402004242,34481,1727076118.5425851
34482,34415,,,0.4255,84578304000.0,0.01882864403132157,452.5867514390197,50020.98423409462,34482,1727076119.8427992
34483,34416,,,0.4258,84580761600.0,0.01942887594051423,452.5867514390197,50022.2807226181,34483,1727076121.1392877
34484,34417,,,0.4255,84583219200.0,0.021887338461922767,452.5867514390197,50023.578741550446,34484,1727076122.4373066
34485,34418,,,0.426,84585676800.0,0.021614331449410454,452.5867514390197,50024.878225803375,34485,1727076123.736791
34486,34419,,,0.4268,84588134400.0,0.02240039206688641,452.5867514390197,50026.17666101456,34486,1727076125.035226
34487,34420,,,0.4253,84590592000.0,0.021566738779690252,452.5867514390197,50027.481372117996,34487,1727076126.3399372
34488,34421,,,0.4255,84593049600.0,0.017466420291139133,452.5867514390197,50028.78511953354,34488,1727076127.6436846
34489,34422,,,0.4255,84595507200.0,0.019800485022225606,452.5867514390197,50030.086350917816,34489,1727076128.944916
34490,34423,,,0.4258,84597964800.0,0.018715784983885556,452.5867514390197,50031.38562488556,34490,1727076130.24419
34491,34424,,,0.4255,84600422400.0,0.02349424131365975,452.5867514390197,50032.684322834015,34491,1727076131.542888
34492,34425,,,0.4268,84602880000.0,0.016613280510861396,452.5867514390197,50033.98344564438,34492,1727076132.8420107
34493,34426,,,0.4255,84605337600.0,0.021791549699119315,452.5867514390197,50035.28589606285,34493,1727076134.1444612
34494,34427,,,0.4258,84607795200.0,0.019463181766913654,452.5867514390197,50036.58567261696,34494,1727076135.4442377
34495,34428,,,0.4263,84610252800.0,0.017056812488665474,452.5867514390197,50037.88280200958,34495,1727076136.741367
34496,34429,,,0.4255,84612710400.0,0.021877461863417894,452.5867514390197,50039.18120932579,34496,1727076138.0397744
34497,34430,,,0.425,84615168000.0,0.018651182643271296,452.5867514390197,50040.48205256462,34497,1727076139.3406177
34498,34431,,,0.4255,84617625600.0,0.01706684754763352,452.5867514390197,50041.77935910225,34498,1727076140.6379242
34499,34432,,,0.4258,84620083200.0,0.02009193716620655,452.5867514390197,50043.07873272896,34499,1727076141.9372978
34500,34433,,,0.426,84622540800.0,0.01887885686900262,452.5867514390197,50044.37679362297,34500,1727076143.2353587
34501,34434,,,0.4258,84624998400.0,0.02389070738348464,452.5867514390197,50045.67505097389,34501,1727076144.533616
34502,34435,,,0.4255,84627456000.0,0.01629445500636029,452.5867514390197,50046.97327494621,34502,1727076145.83184
34503,34436,,,0.426,84629913600.0,0.01905598006328181,452.5867514390197,50048.27052593231,34503,1727076147.129091
34504,34437,,,0.426,84632371200.0,0.021350211313723794,452.5846756927095,50049.568573474884,34504,1727076148.4271386
34505,34438,,,0.426,84634828800.0,0.01751381792853041,452.5846756927095,50050.86702775955,34505,1727076149.7255929
34506,34439,,,0.426,84637286400.0,0.025447831717121325,452.5846756927095,50052.166033267975,34506,1727076151.0245984
34507,34440,,,0.4253,84639744000.0,0.017837973610220444,452.5846756927095,50053.46398186684,34507,1727076152.322547
34508,34441,,,0.4255,84642201600.0,0.017080434083066517,452.5802393464335,50054.76282978058,34508,1727076153.6213949
34509,34442,,,0.4255,84644659200.0,0.01852838767321928,452.5802393464335,50056.06228041649,34509,1727076154.9208455
34510,34443,,,0.4253,84647116800.0,0.02776798057362508,452.5802393464335,50057.357417583466,34510,1727076156.2159827
34511,34444,,,0.4265,84649574400.0,0.017221147795666948,452.6727549200139,50058.65512228012,34511,1727076157.5136874
34512,34445,,,0.4265,84652032000.0,0.022912571153285002,452.6727549200139,50059.95512056351,34512,1727076158.8136857
34513,34446,,,0.4265,84654489600.0,0.023577907316539654,452.6726858855911,50061.25643491745,34513,1727076160.115
34514,34447,,,0.4258,84656947200.0,0.01789933156847018,452.6726858855911,50062.55897307396,34514,1727076161.4175382
34515,34448,,,0.425,84659404800.0,0.023421631915402648,452.6726858855911,50063.85950708389,34515,1727076162.7180722
34516,34449,,,0.4258,84661862400.0,0.018920450532133946,452.6707399734657,50065.159937381744,34516,1727076164.0185025
34517,34450,,,0.4258,84664320000.0,0.021024916550112717,452.6707399734657,50066.459446668625,34517,1727076165.3180118
34518,34451,,,0.4255,84666777600.0,0.02238684061140357,452.6707399734657,50067.75853228569,34518,1727076166.6170974
34519,34452,,,0.4255,84669235200.0,0.018935880814609014,452.6707399734657,50069.05911397934,34519,1727076167.917679
34520,34453,,,0.4263,84671692800.0,0.025733883784418474,452.6707399734657,50070.359771728516,34520,1727076169.2183368
34521,34454,,,0.4265,84674150400.0,0.01879886963533178,452.69786980736393,50071.65816903114,34521,1727076170.5167341
34522,34455,,,0.426,84676608000.0,0.030891891522034504,452.6957773128384,50072.9594244957,34522,1727076171.8179896
34523,34456,,,0.425,84679065600.0,0.018384479755945596,452.6957945705648,50074.255707502365,34523,1727076173.1142726
34524,34457,,,0.426,84681523200.0,0.019124785721176,452.6957945705648,50075.55471253395,34524,1727076174.4132776
34525,34458,,,0.4258,84683980800.0,0.017508596952708854,452.6957945705648,50076.85234069824,34525,1727076175.7109058
34526,34459,,,0.4268,84686438400.0,0.028599195259885003,452.6957945705648,50078.152408361435,34526,1727076177.0109735
34527,34460,,,0.4258,84688896000.0,0.017658486326350052,452.6957945705648,50079.45195746422,34527,1727076178.3105226
34528,34461,,,0.4253,84691353600.0,0.02743275854563314,452.6957945705648,50080.751034498215,34528,1727076179.6095996
34529,34462,,,0.4263,84693811200.0,0.023114488260526915,452.6957945705648,50082.05023550987,34529,1727076180.9088006
34530,34463,,,0.4263,84696268800.0,0.024901941981504784,452.6957945705648,50083.35131549835,34530,1727076182.2098806
34531,34464,,,0.426,84698726400.0,0.017948343496877576,452.6957945705648,50084.651532411575,34531,1727076183.5100975
34532,34465,,,0.426,84701184000.0,0.018098829041065915,452.69786980736393,50085.95490837097,34532,1727076184.8134735
34533,34466,,,0.4255,84703641600.0,0.025023998589235916,452.69786980736393,50087.25946736336,34533,1727076186.1180325
34534,34467,,,0.426,84706099200.0,0.017215269614296345,452.69786980736393,50091.79342675209,34534,1727076190.6519918
34535,34468,,,0.426,84708556800.0,0.01797199899557456,452.69786980736393,50093.088799238205,34535,1727076191.9473643
34536,34469,,,0.4255,84711014400.0,0.019285225370670466,452.6994952590653,50094.38592529297,34536,1727076193.2444904
34537,34470,,,0.4265,84713472000.0,0.01540100804020616,452.6994952590653,50095.68525695801,34537,1727076194.543822
34538,34471,,,0.4255,84715929600.0,0.022482754817264822,452.6994952590653,50096.98256468773,34538,1727076195.8411298
34539,34472,,,0.4268,84718387200.0,0.018296325768901004,452.69525850213245,50098.27852010727,34539,1727076197.1370852
34540,34473,,,0.4258,84720844800.0,0.019868994761103428,452.69525850213245,50099.5759768486,34540,1727076198.434542
34541,34474,,,0.426,84723302400.0,0.017833571101991224,452.73000132701884,50100.874784231186,34541,1727076199.7333493
34542,34475,,,0.4263,84725760000.0,0.018953830137922307,452.7279089810043,50102.169595718384,34542,1727076201.0281608
34543,34476,,,0.4255,84728217600.0,0.017898552634220778,452.73000132701884,50103.46729826927,34543,1727076202.3258634
34544,34477,,,0.425,84730675200.0,0.016160537027928464,452.730520097911,50104.76689648628,34544,1727076203.6254616
34545,34478,,,0.4268,84733132800.0,0.021267897558555494,452.730520097911,50106.06476211548,34545,1727076204.9233272
34546,34479,,,0.4253,84735590400.0,0.022792436564648334,452.730520097911,50107.360248565674,34546,1727076206.2188137
34547,34480,,,0.4268,84738048000.0,0.020002245118308788,452.730520097911,50108.65977478027,34547,1727076207.5183399
34548,34481,,,0.4255,84740505600.0,0.017609489522197853,452.730520097911,50109.95876836777,34548,1727076208.8173335
34549,34482,,,0.4263,84742963200.0,0.026562423134275762,452.728427754294,50111.2558195591,34549,1727076210.1143847
34550,34483,,,0.426,84745420800.0,0.018750392566788062,452.730520097911,50112.55494737625,34550,1727076211.4135125
34551,34484,,,0.426,84747878400.0,0.019095438221958454,452.730520097911,50113.85168647766,34551,1727076212.7102516
34552,34485,,,0.426,84750336000.0,0.024943088667934706,452.730520097911,50115.14787149429,34552,1727076214.0064366
34553,34486,,,0.425,84752793600.0,0.01935366615130728,452.73000132701884,50116.447435855865,34553,1727076215.306001
34554,34487,,,0.4255,84755251200.0,0.017358320039610332,452.73000132701884,50117.744171857834,34554,1727076216.602737
34555,34488,,,0.4268,84757708800.0,0.018875044348008567,452.73000132701884,50119.04177284241,34555,1727076217.900338
34556,34489,,,0.4258,84760166400.0,0.018772305716592993,452.73000132701884,50120.339423418045,34556,1727076219.1979885
34557,34490,,,0.4258,84762624000.0,0.01819184176345038,452.7279089810043,50121.63652586937,34557,1727076220.495091
34558,34491,,,0.4255,84765081600.0,0.031947294310734536,452.73000132701884,50122.93328976631,34558,1727076221.7918549
34559,34492,,,0.4255,84767539200.0,0.017266591597742315,452.73000132701884,50124.23211288452,34559,1727076223.090678
34560,34493,,,0.4258,84769996800.0,0.02144594433619582,452.73000132701884,50125.52994823456,34560,1727076224.3885133
34561,34494,,,0.4263,84772454400.0,0.023856336736723327,452.73000132701884,50126.827486753464,34561,1727076225.6860518
34562,34495,,,0.4275,84774912000.0,0.023259397732558355,452.73000132701884,50128.127690553665,34562,1727076226.9862556
34563,34496,,,0.4255,84777369600.0,0.016984172629165767,452.73000132701884,50129.42555189133,34563,1727076228.284117
34564,34497,,,0.4258,84779827200.0,0.023139422196299053,452.73000132701884,50130.72181010246,34564,1727076229.5803752
34565,34498,,,0.426,84782284800.0,0.0169182636824571,452.73000132701884,50132.016999959946,34565,1727076230.875565
34566,34499,,,0.426,84784742400.0,0.018066802057758437,452.73000132701884,50133.31240057945,34566,1727076232.1709657
34567,34500,,,0.4268,84787200000.0,0.019534189824419942,452.7283835345565,50134.60791373253,34567,1727076233.4664788
34568,34501,,,0.4255,84789657600.0,0.02900049005732746,452.72890230730246,50135.904596567154,34568,1727076234.7631617
34569,34502,,,0.426,84792115200.0,0.01630543610351732,452.72890230730246,50137.20178055763,34569,1727076236.0603456
34570,34503,,,0.4258,84794572800.0,0.022597818475635682,452.8042722682451,50138.498247385025,34570,1727076237.3568125
34571,34504,,,0.4258,84797030400.0,0.019107497052255226,452.8037535818497,50139.79554128647,34571,1727076238.6541064
34572,34505,,,0.425,84799488000.0,0.014925283514684397,452.80327910728795,50141.093274116516,34572,1727076239.9518392
34573,34506,,,0.427,84801945600.0,0.021748085452078156,452.801204353591,50142.389352321625,34573,1727076241.2479174
34574,34507,,,0.4268,84804403200.0,0.018084612914914186,452.801204353591,50143.68866825104,34574,1727076242.5472333
34575,34508,,,0.4253,84806860800.0,0.022393819651564124,452.801204353591,50144.98615407944,34575,1727076243.8447192
34576,34509,,,0.426,84809318400.0,0.020209463178439607,452.801204353591,50146.28626894951,34576,1727076245.144834
34577,34510,,,0.4255,84811776000.0,0.02072340352593307,452.801204353591,50147.59056138992,34577,1727076246.4491265
34578,34511,,,0.4258,84814233600.0,0.016970141082906103,452.801204353591,50148.88743329048,34578,1727076247.7459984
34579,34512,,,0.4263,84816691200.0,0.01967323559673715,452.801204353591,50150.18649339676,34579,1727076249.0450585
34580,34513,,,0.426,84819148800.0,0.020287377179450648,452.80327910728795,50151.48698759079,34580,1727076250.3455527
34581,34514,,,0.4258,84821606400.0,0.018595939696056593,452.80327910728795,50152.783051490784,34581,1727076251.6416166
34582,34515,,,0.4265,84824064000.0,0.018691584012806295,452.80327910728795,50154.08097410202,34582,1727076252.9395392
34583,34516,,,0.425,84826521600.0,0.025035500923484107,452.80327910728795,50155.37797856331,34583,1727076254.2365437
34584,34517,,,0.4268,84828979200.0,0.02214967712500477,452.80327910728795,50156.673335790634,34584,1727076255.531901
34585,34518,,,0.4255,84831436800.0,0.01816484246691173,452.80327910728795,50157.97148990631,34585,1727076256.830055
34586,34519,,,0.4258,84833894400.0,0.02130571172758335,452.79958681552756,50159.26845431328,34586,1727076258.1270194
34587,34520,,,0.4268,84836352000.0,0.02136908295927246,452.79958681552756,50160.56529426575,34587,1727076259.4238594
34588,34521,,,0.4258,84838809600.0,0.022888648962217196,452.801204353591,50161.8637342453,34588,1727076260.7222993
34589,34522,,,0.4248,84841267200.0,0.017542379626774823,452.801204353591,50163.16045689583,34589,1727076262.019022
34590,34523,,,0.4255,84843724800.0,0.021080994881040406,452.801204353591,50164.45678472519,34590,1727076263.3153498
34591,34524,,,0.4268,84846182400.0,0.017188121996868148,452.801204353591,50165.7551484108,34591,1727076264.6137135
34592,34525,,,0.4265,84848640000.0,0.02387108419082881,452.80763994113715,50167.054433107376,34592,1727076265.9129982
34593,34526,,,0.426,84851097600.0,0.018567955499862236,452.801204353591,50168.35213112831,34593,1727076267.2106962
34594,34527,,,0.4263,84853555200.0,0.024257815601678903,452.801204353591,50169.64984583855,34594,1727076268.508411
34595,34528,,,0.4258,84856012800.0,0.01573039571933752,452.79958681552756,50170.94810986519,34595,1727076269.806675
34596,34529,,,0.4255,84858470400.0,0.01880164200837091,452.80763994113715,50172.247663497925,34596,1727076271.1062286
34597,34530,,,0.4255,84860928000.0,0.019773919770501056,452.801204353591,50173.54530310631,34597,1727076272.4038682
34598,34531,,,0.4255,84863385600.0,0.019794667724066472,452.801204353591,50174.841259002686,34598,1727076273.699824
34599,34532,,,0.4258,84865843200.0,0.01855946760812828,452.801204353591,50176.14008307457,34599,1727076274.9986482
34600,34533,,,0.426,84868300800.0,0.01785904115440947,452.801204353591,50177.43603396416,34600,1727076276.294599
34601,34534,,,0.4258,84870758400.0,0.02478441456827394,452.80763994113715,50178.731590270996,34601,1727076277.5901554
34602,34535,,,0.4253,84873216000.0,0.01684473314485882,452.80763994113715,50180.02804708481,34602,1727076278.8866122
34603,34536,,,0.4258,84875673600.0,0.01917811013675513,452.84045915235146,50181.32709097862,34603,1727076280.185656
34604,34537,,,0.4258,84878131200.0,0.01663124870925994,452.84045915235146,50182.6230301857,34604,1727076281.4815953
34605,34538,,,0.4265,84880588800.0,0.01830253460544452,452.84045915235146,50183.91900920868,34605,1727076282.7775743
34606,34539,,,0.425,84883046400.0,0.016413486963320255,452.84045915235146,50185.216202020645,34606,1727076284.074767
34607,34540,,,0.4265,84885504000.0,0.01957413291231505,452.84045915235146,50186.512204408646,34607,1727076285.3707695
34608,34541,,,0.4258,84887961600.0,0.023196185541348294,452.84045915235146,50187.810881614685,34608,1727076286.6694467
34609,34542,,,0.4272,84890419200.0,0.022861406577442178,452.84045915235146,50189.10993885994,34609,1727076287.968504
34610,34543,,,0.426,84892876800.0,0.02111727975050867,452.84045915235146,50190.409403562546,34610,1727076289.2679687
34611,34544,,,0.425,84895334400.0,0.01697898615296136,452.84045915235146,50191.70993614197,34611,1727076290.5685012
34612,34545,,,0.4255,84897792000.0,0.016854003483405315,452.84045915235146,50193.00901889801,34612,1727076291.867584
34613,34546,,,0.4255,84900249600.0,0.017892474695489092,452.83846220430803,50194.308972120285,34613,1727076293.1675372
34614,34547,,,0.4255,84902707200.0,0.016156642125866098,452.83846220430803,50195.60720181465,34614,1727076294.465767
34615,34548,,,0.4253,84905164800.0,0.018455808245951853,452.83846220430803,50196.90588641167,34615,1727076295.7644515
34616,34549,,,0.4263,84907622400.0,0.029080508993771896,452.83846220430803,50198.20451569557,34616,1727076297.0630808
34617,34550,,,0.4263,84910080000.0,0.01766944227387048,452.83846220430803,50199.502920627594,34617,1727076298.3614857
34618,34551,,,0.4255,84912537600.0,0.021534366409661908,452.85937149579064,50200.80107307434,34618,1727076299.6596382
34619,34552,,,0.4268,84914995200.0,0.02517009259191634,452.85937149579064,50202.09647655487,34619,1727076300.9550416
34620,34553,,,0.4253,84917452800.0,0.026073645847077297,452.85937149579064,50203.39081978798,34620,1727076302.2493849
34621,34554,,,0.4265,84919910400.0,0.021319744808481794,452.85937149579064,50204.68769168854,34621,1727076303.5462568
34622,34555,,,0.4258,84922368000.0,0.016736561098754155,452.85937149579064,50205.993198394775,34622,1727076304.8517635
34623,34556,,,0.4248,84924825600.0,0.01601796435234382,452.85937149579064,50207.294620513916,34623,1727076306.1531856
34624,34557,,,0.4265,84927283200.0,0.018515664168517427,452.85937149579064,50208.59322166443,34624,1727076307.4517868
34625,34558,,,0.4255,84929740800.0,0.016613334653617473,452.85937149579064,50209.8922431469,34625,1727076308.7508082
34626,34559,,,0.4253,84932198400.0,0.02815471876958393,452.85937149579064,50211.19119167328,34626,1727076310.0497568
34627,34560,,,0.426,84934656000.0,0.01809290454112646,452.85937149579064,50212.48867535591,34627,1727076311.3472404
34628,34561,,,0.4265,84937113600.0,0.018525709808186585,452.85937149579064,50213.787526369095,34628,1727076312.6460915
34629,34562,,,0.4255,84939571200.0,0.01930203491703548,452.85937149579064,50215.08549809456,34629,1727076313.9440632
34630,34563,,,0.4263,84942028800.0,0.019382137452525594,452.85937149579064,50216.38333940506,34630,1727076315.2419045
34631,34564,,,0.4255,84944486400.0,0.016984491701127376,452.85937149579064,50217.68226957321,34631,1727076316.5408347
34632,34565,,,0.4253,84946944000.0,0.02058586380153822,452.85937149579064,50218.98259091377,34632,1727076317.841156
34633,34566,,,0.4263,84949401600.0,0.018292546539131253,452.85937149579064,50220.27943992615,34633,1727076319.138005
34634,34567,,,0.4253,84951859200.0,0.018416507395312493,452.89256215085106,50221.57922434807,34634,1727076320.4377894
34635,34568,,,0.426,84954316800.0,0.02448263044611653,452.89256215085106,50222.87887239456,34635,1727076321.7374375
34636,34569,,,0.4265,84956774400.0,0.01600124787155763,452.89256215085106,50224.17682886124,34636,1727076323.035394
34637,34570,,,0.4265,84959232000.0,0.0278321661607344,452.89256215085106,50225.475096702576,34637,1727076324.3336618
34638,34571,,,0.4258,84961689600.0,0.01646417603093848,452.9662491307299,50226.77482151985,34638,1727076325.6333866
34639,34572,,,0.4258,84964147200.0,0.024411169845608847,452.9662491307299,50228.0734565258,34639,1727076326.9320216
34640,34573,,,0.4258,84966604800.0,0.02239146229106762,453.0426832557419,50229.3730905056,34640,1727076328.2316556
34641,34574,,,0.4255,84969062400.0,0.024377952167486592,453.0426832557419,50230.672055244446,34641,1727076329.5306203
34642,34575,,,0.4255,84971520000.0,0.021873267198235184,453.0426832557419,50231.9690861702,34642,1727076330.8276513
34643,34576,,,0.4255,84973977600.0,0.022958458800053483,453.11744929053714,50233.26823210716,34643,1727076332.1267972
34644,34577,,,0.4258,84976435200.0,0.02394679157630505,453.11744929053714,50234.56586551666,34644,1727076333.4244306
34645,34578,,,0.4268,84978892800.0,0.020790915276355845,453.11744929053714,50235.86101746559,34645,1727076334.7195826
34646,34579,,,0.426,84981350400.0,0.02082846225725178,453.11744929053714,50237.156863451004,34646,1727076336.0154285
34647,34580,,,0.4255,84983808000.0,0.01950854659692306,453.11744929053714,50238.45422935486,34647,1727076337.3127944
34648,34581,,,0.4258,84986265600.0,0.017522503061293885,453.11744929053714,50239.75157165527,34648,1727076338.6101367
34649,34582,,,0.4255,84988723200.0,0.023063976893418558,453.11744929053714,50241.04865074158,34649,1727076339.9072158
34650,34583,,,0.425,84991180800.0,0.021828785173042323,453.11744929053714,50242.346917152405,34650,1727076341.2054822
34651,34584,,,0.4255,84993638400.0,0.01735538334798184,453.11744929053714,50243.64586496353,34651,1727076342.50443
34652,34585,,,0.4255,84996096000.0,0.02301855437173269,453.11744929053714,50244.94248986244,34652,1727076343.801055
34653,34586,,,0.4263,84998553600.0,0.020413284261338368,453.11744929053714,50246.24027276039,34653,1727076345.0988379
34654,34587,,,0.4248,85001011200.0,0.020668679309360744,453.11744929053714,50247.53766775131,34654,1727076346.3962328
34655,34588,,,0.4265,85003468800.0,0.024140712624817328,453.11744929053714,50248.831637620926,34655,1727076347.6902027
34656,34589,,,0.426,85005926400.0,0.02319003292278222,453.11744929053714,50250.128648757935,34656,1727076348.9872139
34657,34590,,,0.426,85008384000.0,0.020802833590445456,453.11744929053714,50251.42537498474,34657,1727076350.28394
34658,34591,,,0.4253,85010841600.0,0.018084333570956908,453.11744929053714,50252.72537612915,34658,1727076351.5839412
34659,34592,,,0.4255,85013299200.0,0.021903021934471145,453.11744929053714,50254.02275919914,34659,1727076352.8813243
34660,34593,,,0.4258,85015756800.0,0.01795997800008876,453.11744929053714,50255.31994986534,34660,1727076354.178515
34661,34594,,,0.426,85018214400.0,0.015783579700158396,453.11744929053714,50256.61682724953,34661,1727076355.4753923
34662,34595,,,0.426,85020672000.0,0.026137161911850094,453.11744929053714,50257.91287136078,34662,1727076356.7714365
34663,34596,,,0.4255,85023129600.0,0.015718850238699334,453.11744929053714,50259.20746135712,34663,1727076358.0660264
34664,34597,,,0.426,85025587200.0,0.017276136904309614,453.11744929053714,50260.50491094589,34664,1727076359.363476
34665,34598,,,0.4263,85028044800.0,0.018676362464926276,453.11744929053714,50261.803428173065,34665,1727076360.6619933
34666,34599,,,0.4248,85030502400.0,0.017896333480414736,453.11744929053714,50263.10492801666,34666,1727076361.963493
34667,34600,,,0.426,85032960000.0,0.018750295652811257,453.11744929053714,50264.407098054886,34667,1727076363.2656631
34668,34601,,,0.4255,85035417600.0,0.020505380606043046,453.11744929053714,50265.70406675339,34668,1727076364.5626318
34669,34602,,,0.4255,85037875200.0,0.01713135047555711,453.11744929053714,50267.0005235672,34669,1727076365.8590887
34670,34603,,,0.4258,85040332800.0,0.022710735715494455,453.11744929053714,50268.29769921303,34670,1727076367.1562643
34671,34604,,,0.4253,85042790400.0,0.02020727366657161,453.11744929053714,50269.59543991089,34671,1727076368.454005
34672,34605,,,0.426,85045248000.0,0.026587706631682785,453.11744929053714,50270.89264726639,34672,1727076369.7512124
34673,34606,,,0.4265,85047705600.0,0.016223919439277746,453.11744929053714,50272.18995475769,34673,1727076371.0485198
34674,34607,,,0.4255,85050163200.0,0.021576754553827664,453.11744929053714,50273.488351106644,34674,1727076372.3469162
34675,34608,,,0.4258,85052620800.0,0.022867283477723467,453.11744929053714,50274.78942108154,34675,1727076373.6479862
34676,34609,,,0.426,85055078400.0,0.024673779858744648,453.11744929053714,50276.08925366402,34676,1727076374.9478188
34677,34610,,,0.425,85057536000.0,0.015875819467413746,453.15172442744,50277.38871097565,34677,1727076376.247276
34678,34611,,,0.4255,85059993600.0,0.029709048358151458,453.1512578598894,50278.68669605255,34678,1727076377.5452611
34679,34612,,,0.4263,85062451200.0,0.01721678272463852,453.1512578598894,50279.984332323074,34679,1727076378.8428974
34680,34613,,,0.4255,85064908800.0,0.02232088503747257,453.14655121163617,50281.278868198395,34680,1727076380.1374333
34681,34614,,,0.4258,85067366400.0,0.022592741509283965,453.1512578598894,50282.57382917404,34681,1727076381.4323943
34682,34615,,,0.426,85069824000.0,0.01773681428952608,453.1512578598894,50283.87303042412,34682,1727076382.7315955
34683,34616,,,0.4265,85072281600.0,0.019764702247208065,453.1512578598894,50285.1705698967,34683,1727076384.029135
34684,34617,,,0.4253,85074739200.0,0.018488566192778246,453.1512578598894,50286.46588730812,34684,1727076385.3244524
34685,34618,,,0.4265,85077196800.0,0.021469906328617262,453.14655121163617,50287.76066637039,34685,1727076386.6192315
34686,34619,,,0.4253,85079654400.0,0.015431960683882511,453.14655121163617,50289.05672478676,34686,1727076387.9152899
34687,34620,,,0.4255,85082112000.0,0.021419951832938204,453.14655121163617,50290.3537876606,34687,1727076389.2123528
34688,34621,,,0.4255,85084569600.0,0.016837503736214014,453.14655121163617,50291.646595954895,34688,1727076390.505161
34689,34622,,,0.4258,85087027200.0,0.021059057006639143,453.14655121163617,50292.94145154953,34689,1727076391.8000166
34690,34623,,,0.4258,85089484800.0,0.017000334706075905,453.14655121163617,50294.23995447159,34690,1727076393.0985196
34691,34624,,,0.426,85091942400.0,0.021699557017000756,453.14655121163617,50295.53904914856,34691,1727076394.3976142
34692,34625,,,0.4253,85094400000.0,0.017304587159729688,453.14655121163617,50296.83767557144,34692,1727076395.6962407
34693,34626,,,0.4258,85096857600.0,0.020521328565814914,453.14655121163617,50298.1356678009,34693,1727076396.994233
34694,34627,,,0.4258,85099315200.0,0.016165347581637585,453.14655121163617,50299.43147730827,34694,1727076398.2900424
34695,34628,,,0.4258,85101772800.0,0.01821484857528328,453.14655121163617,50300.729781627655,34695,1727076399.5883467
34696,34629,,,0.4258,85104230400.0,0.020932049146589436,453.14508145157,50302.02627682686,34696,1727076400.884842
34697,34630,,,0.4268,85106688000.0,0.017080116430653908,453.14655121163617,50303.3256251812,34697,1727076402.1841903
34698,34631,,,0.4258,85109145600.0,0.016478949748710347,453.17117006160044,50304.62328982353,34698,1727076403.481855
34699,34632,,,0.4255,85111603200.0,0.018555784443025115,453.17117006160044,50305.9196202755,34699,1727076404.7781854
34700,34633,,,0.4263,85114060800.0,0.017910013158224918,453.1701669299431,50307.21611905098,34700,1727076406.0746841
34701,34634,,,0.4263,85116518400.0,0.016990347322118675,453.17117006160044,50308.51320195198,34701,1727076407.371767
34702,34635,,,0.4258,85118976000.0,0.016259253524883086,453.17117006160044,50309.80842089653,34702,1727076408.666986
34703,34636,,,0.4265,85121433600.0,0.02100220995910669,453.1701669299431,50311.10427594185,34703,1727076409.962841
34704,34637,,,0.4248,85123891200.0,0.0180404370875228,453.17117006160044,50312.40210390091,34704,1727076411.260669
34705,34638,,,0.4268,85126348800.0,0.017084989672612745,453.16786866182383,50313.702451467514,34705,1727076412.5610166
34706,34639,,,0.4258,85128806400.0,0.016846450703988235,453.1693383479844,50315.00176978111,34706,1727076413.8603349
34707,34640,,,0.4268,85131264000.0,0.016527925893646562,453.1693383479844,50316.300006866455,34707,1727076415.158572
34708,34641,,,0.4258,85133721600.0,0.02034688819358483,453.1693383479844,50317.597246170044,34708,1727076416.4558113
34709,34642,,,0.425,85136179200.0,0.022270955962161734,453.16786866182383,50318.89626455307,34709,1727076417.7548296
34710,34643,,,0.4263,85138636800.0,0.020150541065607125,453.16786866182383,50320.19466471672,34710,1727076419.0532298
34711,34644,,,0.426,85141094400.0,0.034382923093689274,453.16786866182383,50321.49914479256,34711,1727076420.35771
34712,34645,,,0.425,85143552000.0,0.017448081188078078,453.16786866182383,50322.80149769783,34712,1727076421.6600628
34713,34646,,,0.4258,85146009600.0,0.020224591082179465,453.16786866182383,50324.10389447212,34713,1727076422.9624596
34714,34647,,,0.4258,85148467200.0,0.017872755736431437,453.16786866182383,50325.402329683304,34714,1727076424.2608948
34715,34648,,,0.4258,85150924800.0,0.015623561185895418,453.16786866182383,50326.70324969292,34715,1727076425.5618148
34716,34649,,,0.426,85153382400.0,0.017079757929740518,453.16786866182383,50328.00039243698,34716,1727076426.8589575
34717,34650,,,0.4258,85155840000.0,0.016130262307057792,453.16752386672636,50329.299161195755,34717,1727076428.1577263
34718,34651,,,0.4255,85158297600.0,0.021965249165797573,453.16569213837226,50330.59817767143,34718,1727076429.4567428
34719,34652,,,0.4253,85160755200.0,0.020139671024547962,453.16569213837226,50331.896200180054,34719,1727076430.7547653
34720,34653,,,0.4255,85163212800.0,0.023579964456508496,453.16569213837226,50333.19246339798,34720,1727076432.0510285
34721,34654,,,0.4255,85165670400.0,0.018445402513789972,453.16569213837226,50334.49122262001,34721,1727076433.3497877
34722,34655,,,0.425,85168128000.0,0.021887162295308803,453.16569213837226,50335.78890633583,34722,1727076434.6474714
34723,34656,,,0.4255,85170585600.0,0.02112982268258104,453.16716183159167,50337.08558964729,34723,1727076435.9441547
34724,34657,,,0.4248,85173043200.0,0.02228452621928054,453.16716183159167,50338.38686943054,34724,1727076437.2454345
34725,34658,,,0.425,85175500800.0,0.014833070197820038,453.16716183159167,50339.682522535324,34725,1727076438.5410876
34726,34659,,,0.4255,85177958400.0,0.01751413501098502,453.16569213837226,50340.97833275795,34726,1727076439.8368979
34727,34660,,,0.4255,85180416000.0,0.018989652526747062,453.19858454241665,50342.27522921562,34727,1727076441.1337943
34728,34661,,,0.4255,85182873600.0,0.020760015125141234,453.19858454241665,50343.57172584534,34728,1727076442.430291
34729,34662,,,0.4255,85185331200.0,0.0209180324153578,453.19858454241665,50344.86845064163,34729,1727076443.7270157
34730,34663,,,0.4258,85187788800.0,0.018968884387516496,453.19858454241665,50346.16489315033,34730,1727076445.0234582
34731,34664,,,0.4265,85190246400.0,0.02071693236117146,453.19858454241665,50347.46481871605,34731,1727076446.3233838
34732,34665,,,0.4258,85192704000.0,0.016512722655823507,453.19858454241665,50348.760103702545,34732,1727076447.6186688
34733,34666,,,0.426,85195161600.0,0.016933378563017784,453.19858454241665,50350.055612802505,34733,1727076448.914178
34734,34667,,,0.4255,85197619200.0,0.017192823172188686,453.19858454241665,50351.357152462006,34734,1727076450.2157176
34735,34668,,,0.4265,85200076800.0,0.024013607022713754,453.19858454241665,50352.654470443726,34735,1727076451.5130355
34736,34669,,,0.4255,85202534400.0,0.025221855405012084,453.19858454241665,50353.95104980469,34736,1727076452.809615
34737,34670,,,0.4255,85204992000.0,0.01745270522597102,453.19858454241665,50355.24788355827,34737,1727076454.1064487
34738,34671,,,0.4253,85207449600.0,0.019024678151643715,453.19858454241665,50356.547404289246,34738,1727076455.4059694
34739,34672,,,0.4268,85209907200.0,0.018571929421201196,453.19858454241665,50357.84588932991,34739,1727076456.7044544
34740,34673,,,0.4258,85212364800.0,0.019289577599134623,453.19858454241665,50359.14545726776,34740,1727076458.0040224
34741,34674,,,0.4258,85214822400.0,0.023710212227236984,453.19858454241665,50360.4459528923,34741,1727076459.304518
34742,34675,,,0.4258,85217280000.0,0.01693700299417909,453.19858454241665,50361.74447965622,34742,1727076460.6030447
34743,34676,,,0.426,85219737600.0,0.023668442295337613,453.2329914417639,50363.0417971611,34743,1727076461.9003623
34744,34677,,,0.4263,85222195200.0,0.01929159910044259,453.2329914417639,50364.341275691986,34744,1727076463.1998408
34745,34678,,,0.4255,85224652800.0,0.021747563454446076,453.2329914417639,50365.640004873276,34745,1727076464.49857
34746,34679,,,0.4258,85227110400.0,0.017720300256377643,453.2329914417639,50366.93964910507,34746,1727076465.7982142
34747,34680,,,0.426,85229568000.0,0.018564120429256384,453.2329914417639,50368.2382311821,34747,1727076467.0967963
34748,34681,,,0.4268,85232025600.0,0.017865866239284194,453.2329914417639,50369.535764694214,34748,1727076468.3943298
34749,34682,,,0.4255,85234483200.0,0.01683905224988126,453.2329914417639,50370.83343458176,34749,1727076469.6919997
34750,34683,,,0.4263,85236940800.0,0.01796100378687171,453.2329914417639,50372.133112192154,34750,1727076470.9916773
34751,34684,,,0.4255,85239398400.0,0.020973265734704538,453.2329914417639,50373.43165946007,34751,1727076472.2902246
34752,34685,,,0.4265,85241856000.0,0.018708670894307604,453.2329914417639,50374.73298621178,34752,1727076473.5915513
34753,34686,,,0.425,85244313600.0,0.01618246006182201,453.2329914417639,50376.03189992905,34753,1727076474.890465
34754,34687,,,0.426,85246771200.0,0.016662316797015114,453.2329914417639,50377.32909989357,34754,1727076476.187665
34755,34688,,,0.4255,85249228800.0,0.01822440270893373,453.2329914417639,50378.629662036896,34755,1727076477.4882271
34756,34689,,,0.426,85251686400.0,0.021943295066845742,453.2329914417639,50379.9306640625,34756,1727076478.7892292
34757,34690,,,0.426,85254144000.0,0.023728007224153455,453.2329914417639,50381.2279984951,34757,1727076480.0865636
34758,34691,,,0.4255,85256601600.0,0.017596824238053803,453.2329914417639,50382.528129816055,34758,1727076481.386695
34759,34692,,,0.4258,85259059200.0,0.01780817365950361,453.2329914417639,50383.83048439026,34759,1727076482.6890495
34760,34693,,,0.426,85261516800.0,0.017853207384474386,453.2329914417639,50385.128090143204,34760,1727076483.9866552
34761,34694,,,0.427,85263974400.0,0.023804868882392746,453.2329914417639,50386.42309474945,34761,1727076485.2816598
34762,34695,,,0.4268,85266432000.0,0.01934865485403569,453.2329914417639,50387.72194600105,34762,1727076486.580511
34763,34696,,,0.4255,85268889600.0,0.01854135079977287,453.2329914417639,50389.02044081688,34763,1727076487.879006
34764,34697,,,0.4255,85271347200.0,0.02637962851774732,453.2329914417639,50390.31886911392,34764,1727076489.1774342
34765,34698,,,0.4255,85273804800.0,0.018352222450308403,453.2329914417639,50391.617480516434,34765,1727076490.4760456
34766,34699,,,0.4258,85276262400.0,0.016387806479839822,453.2329914417639,50392.91588759422,34766,1727076491.7744527
34767,34700,,,0.4258,85278720000.0,0.019831252799065058,453.2329914417639,50394.21375775337,34767,1727076493.0723228
34768,34701,,,0.4258,85281177600.0,0.02803095979945401,453.2329914417639,50395.51195883751,34768,1727076494.370524
34769,34702,,,0.425,85283635200.0,0.01872029236190119,453.2329914417639,50396.81013226509,34769,1727076495.6686974
34770,34703,,,0.4255,85286092800.0,0.0182474255864582,453.2329914417639,50398.105884075165,34770,1727076496.9644492
34771,34704,,,0.4253,85288550400.0,0.01952998447788603,453.2329914417639,50399.40186023712,34771,1727076498.2604253
34772,34705,,,0.4258,85291008000.0,0.01662359220683108,453.2329914417639,50400.70294356346,34772,1727076499.5615087
34773,34706,,,0.426,85293465600.0,0.02211332295975595,453.2329914417639,50402.001152038574,34773,1727076500.8597171
34774,34707,,,0.4258,85295923200.0,0.017726926847688795,453.2329914417639,50403.29889035225,34774,1727076502.1574554
34775,34708,,,0.4263,85298380800.0,0.017284535724412683,453.2329914417639,50404.59656882286,34775,1727076503.455134
34776,34709,,,0.4258,85300838400.0,0.015459898744160006,453.2329914417639,50405.89499258995,34776,1727076504.7535577
34777,34710,,,0.4253,85303296000.0,0.020479573517978623,453.2329914417639,50407.19462251663,34777,1727076506.0531876
34778,34711,,,0.4255,85305753600.0,0.021782332519185307,453.26698206603356,50408.49247598648,34778,1727076507.351041
34779,34712,,,0.4258,85308211200.0,0.01915053324814833,453.26698206603356,50409.78873825073,34779,1727076508.6473033
34780,34713,,,0.4263,85310668800.0,0.02153695968839136,453.26698206603356,50411.08725357056,34780,1727076509.9458187
34781,34714,,,0.4255,85313126400.0,0.025641960013660058,453.26698206603356,50412.38291478157,34781,1727076511.2414799
34782,34715,,,0.426,85315584000.0,0.02021663340191966,453.26698206603356,50413.68230867386,34782,1727076512.5408738
34783,34716,,,0.4253,85318041600.0,0.020304641774660376,453.26698206603356,50414.98029756546,34783,1727076513.8388627
34784,34717,,,0.4265,85320499200.0,0.020795764129671112,453.26698206603356,50416.28199481964,34784,1727076515.14056
34785,34718,,,0.4255,85322956800.0,0.01831895821315254,453.26698206603356,50417.5804131031,34785,1727076516.4389782
34786,34719,,,0.426,85325414400.0,0.027495721974576906,453.26698206603356,50418.880443573,34786,1727076517.7390087
34787,34720,,,0.4255,85327872000.0,0.025557583572842792,453.3406081868797,50420.1769220829,34787,1727076519.0354872
34788,34721,,,0.4253,85330329600.0,0.02230646258594228,453.3406081868797,50421.47363233566,34788,1727076520.3321974
34789,34722,,,0.4258,85332787200.0,0.027097740842568954,453.3406081868797,50422.77103304863,34789,1727076521.6295981
34790,34723,,,0.426,85335244800.0,0.022433348102888263,453.3406081868797,50424.0661008358,34790,1727076522.924666
34791,34724,,,0.4263,85337702400.0,0.02044850989730389,453.3406081868797,50425.360627651215,34791,1727076524.2191927
34792,34725,,,0.426,85340160000.0,0.027759862923987563,453.3406081868797,50426.65811109543,34792,1727076525.5166762
34793,34726,,,0.4265,85342617600.0,0.017570725585237413,453.3406081868797,50427.955285310745,34793,1727076526.8138504
34794,34727,,,0.4255,85345075200.0,0.022301534518103485,453.3406081868797,50429.253283023834,34794,1727076528.111848
34795,34728,,,0.4258,85347532800.0,0.021133422227542744,453.3406081868797,50430.55328607559,34795,1727076529.4118512
34796,34729,,,0.4265,85349990400.0,0.019647039140345143,453.3693479107294,50431.84877371788,34796,1727076530.7073388
34797,34730,,,0.4255,85352448000.0,0.02051101699713912,453.3693479107294,50433.14236116409,34797,1727076532.0009263
34798,34731,,,0.4253,85354905600.0,0.016756632973573195,453.3693479107294,50434.43677806854,34798,1727076533.2953432
34799,34732,,,0.426,85357363200.0,0.019459897119774226,453.3693479107294,50435.73553776741,34799,1727076534.5941029
34800,34733,,,0.4258,85359820800.0,0.015666840660560427,453.3693479107294,50437.034576416016,34800,1727076535.8931415
34801,34734,,,0.425,85362278400.0,0.019148756708473273,453.3693479107294,50438.33365154266,34801,1727076537.1922166
34802,34735,,,0.4253,85364736000.0,0.016552351065662812,453.3693479107294,50439.63246154785,34802,1727076538.4910266
34803,34736,,,0.4258,85367193600.0,0.016686985945280553,453.3693479107294,50440.93022084236,34803,1727076539.788786
34804,34737,,,0.4255,85369651200.0,0.01951393644351587,453.3693479107294,50442.22594118118,34804,1727076541.0845063
34805,34738,,,0.4255,85372108800.0,0.01994214788261804,453.3693479107294,50443.52419710159,34805,1727076542.3827622
34806,34739,,,0.4255,85374566400.0,0.01647517326503742,453.3693479107294,50444.821068286896,34806,1727076543.6796334
34807,34740,,,0.426,85377024000.0,0.02096591208517147,453.3693479107294,50446.119621515274,34807,1727076544.9781866
34808,34741,,,0.4255,85379481600.0,0.019528200518695443,453.3693479107294,50447.4171936512,34808,1727076546.2757587
34809,34742,,,0.4253,85381939200.0,0.02042044578320109,453.3693479107294,50448.714656829834,34809,1727076547.573222
34810,34743,,,0.4253,85384396800.0,0.018621132945817482,453.3693479107294,50450.010550260544,34810,1727076548.8691154
34811,34744,,,0.426,85386854400.0,0.019901218692083132,453.3693479107294,50451.309248209,34811,1727076550.1678133
34812,34745,,,0.426,85389312000.0,0.01662291388500794,453.3693479107294,50452.60583806038,34812,1727076551.4644032
34813,34746,,,0.4255,85391769600.0,0.016990667295176634,453.3693479107294,50453.90257740021,34813,1727076552.7611425
34814,34747,,,0.4255,85394227200.0,0.01653527682031728,453.3714200644434,50455.198284864426,34814,1727076554.05685
34815,34748,,,0.4258,85396684800.0,0.018049047169343937,453.3714200644434,50456.49378824234,34815,1727076555.3523533
34816,34749,,,0.4258,85399142400.0,0.025339118403331855,453.3693479107294,50457.791164159775,34816,1727076556.6497293
34817,34750,,,0.4263,85401600000.0,0.018213640367685874,453.3714200644434,50459.08849358559,34817,1727076557.9470587
34818,34751,,,0.4255,85404057600.0,0.022688146516213904,453.3714200644434,50460.38742566109,34818,1727076559.2459908
34819,34752,,,0.4255,85406515200.0,0.01947376683512859,453.3693479107294,50461.68654179573,34819,1727076560.545107
34820,34753,,,0.426,85408972800.0,0.019621193389320498,453.3693479107294,50462.982464790344,34820,1727076561.84103
34821,34754,,,0.4263,85411430400.0,0.025808088847529068,453.403466159005,50464.27617454529,34821,1727076563.1347396
34822,34755,,,0.4265,85413888000.0,0.022405748642180496,453.403466159005,50465.571602106094,34822,1727076564.4301672
34823,34756,,,0.4253,85416345600.0,0.021076142065039553,453.403466159005,50466.86854529381,34823,1727076565.7271104
34824,34757,,,0.4258,85418803200.0,0.01820681100117084,453.403466159005,50468.167867422104,34824,1727076567.0264325
34825,34758,,,0.4253,85421260800.0,0.017641142930471646,453.403466159005,50469.46748328209,34825,1727076568.3260484
34826,34759,,,0.4258,85423718400.0,0.015060802537592932,453.403466159005,50470.76674103737,34826,1727076569.6253061
34827,34760,,,0.4263,85426176000.0,0.01907321991734415,453.403466159005,50472.0610909462,34827,1727076570.919656
34828,34761,,,0.4255,85428633600.0,0.01809033576288102,453.403466159005,50473.358832359314,34828,1727076572.2173975
34829,34762,,,0.4253,85431091200.0,0.01709700244487992,453.403466159005,50474.65728402138,34829,1727076573.515849
34830,34763,,,0.4253,85433548800.0,0.0192084767637217,453.403466159005,50475.955602645874,34830,1727076574.8141677
34831,34764,,,0.4255,85436006400.0,0.02106852361344174,453.403466159005,50477.25494122505,34831,1727076576.1135063
34832,34765,,,0.425,85438464000.0,0.023715467449150644,453.403466159005,50478.556176662445,34832,1727076577.4147418
34833,34766,,,0.4258,85440921600.0,0.014971929002526514,453.403466159005,50479.851572752,34833,1727076578.7101378
34834,34767,,,0.4258,85443379200.0,0.019420619049326453,453.403466159005,50481.1486120224,34834,1727076580.007177
34835,34768,,,0.426,85445836800.0,0.021730155214086243,453.403466159005,50482.44588589668,34835,1727076581.304451
34836,34769,,,0.426,85448294400.0,0.01900728371323564,453.403466159005,50483.74591565132,34836,1727076582.6044807
34837,34770,,,0.4258,85450752000.0,0.016520397014413594,453.403466159005,50485.04300570488,34837,1727076583.9015708
34838,34771,,,0.4255,85453209600.0,0.014138291537287864,453.403466159005,50486.33647227287,34838,1727076585.1950374
34839,34772,,,0.4253,85455667200.0,0.021285058136102524,453.403466159005,50487.63299846649,34839,1727076586.4915636
34840,34773,,,0.4258,85458124800.0,0.019937724595269633,453.403466159005,50488.92970252037,34840,1727076587.7882676
34841,34774,,,0.426,85460582400.0,0.02271879514698398,453.403466159005,50490.230686187744,34841,1727076589.0892513
34842,34775,,,0.4253,85463040000.0,0.017959263074546452,453.403466159005,50491.52978873253,34842,1727076590.3883538
34843,34776,,,0.426,85465497600.0,0.026520854905482293,453.403466159005,50492.827867269516,34843,1727076591.6864324
34844,34777,,,0.4253,85467955200.0,0.01709456604721266,453.403466159005,50494.125274419785,34844,1727076592.9838395
34845,34778,,,0.4258,85470412800.0,0.01978857212683085,453.403466159005,50495.423434734344,34845,1727076594.2819998
34846,34779,,,0.4265,85472870400.0,0.019780770086342263,453.4013855363148,50496.72950911522,34846,1727076595.5880742
34847,34780,,,0.4258,85475328000.0,0.021945744580940507,453.4013855363148,50498.028223752975,34847,1727076596.8867888
34848,34781,,,0.4253,85477785600.0,0.02279169716342698,453.4013855363148,50499.32510924339,34848,1727076598.1836743
34849,34782,,,0.4258,85480243200.0,0.017287046441030678,453.4259905500015,50500.62511706352,34849,1727076599.4836822
34850,34783,,,0.426,85482700800.0,0.02046294722797312,453.4259905500015,50501.92263817787,34850,1727076600.7812033
34851,34784,,,0.4258,85485158400.0,0.023015706907251864,453.4259905500015,50503.22218346596,34851,1727076602.0807486
34852,34785,,,0.4253,85487616000.0,0.016946082054659844,453.4259905500015,50504.51890921593,34852,1727076603.3774743
34853,34786,,,0.4253,85490073600.0,0.02818887481635988,453.4259905500015,50505.81630110741,34853,1727076604.6748662
34854,34787,,,0.4253,85492531200.0,0.019047133694451424,453.4259905500015,50507.115037202835,34854,1727076605.9736023
34855,34788,,,0.4255,85494988800.0,0.01585527938565615,453.4259905500015,50508.411657333374,34855,1727076607.2702224
34856,34789,,,0.426,85497446400.0,0.019776358854836012,453.4259905500015,50509.71040940285,34856,1727076608.5689745
34857,34790,,,0.4255,85499904000.0,0.020087518836356164,453.4259905500015,50511.007273197174,34857,1727076609.8658383
34858,34791,,,0.4255,85502361600.0,0.017623153171097982,453.4259905500015,50512.3041331768,34858,1727076611.1626983
34859,34792,,,0.4255,85504819200.0,0.022167575641409837,453.4259905500015,50513.60044503212,34859,1727076612.4590101
34860,34793,,,0.425,85507276800.0,0.028626643955763316,453.4259905500015,50514.89897966385,34860,1727076613.7575448
34861,34794,,,0.4258,85509734400.0,0.0166687794543495,453.4259905500015,50516.19674873352,34861,1727076615.0553138
34862,34795,,,0.4258,85512192000.0,0.019131838398037445,453.4259905500015,50517.4937376976,34862,1727076616.3523028
34863,34796,,,0.4258,85514649600.0,0.019777607876268834,453.4259905500015,50518.79005789757,34863,1727076617.648623
34864,34797,,,0.4255,85517107200.0,0.017255798471392712,453.4259905500015,50520.08708524704,34864,1727076618.9456503
34865,34798,,,0.426,85519564800.0,0.022027081811814488,453.4259905500015,50521.38532972336,34865,1727076620.2438948
34866,34799,,,0.427,85522022400.0,0.024340884295491146,453.4259905500015,50522.6845831871,34866,1727076621.5431483
34867,34800,,,0.4263,85524480000.0,0.022331825217831565,453.4259905500015,50523.981822013855,34867,1727076622.840387
34868,34801,,,0.4255,85526937600.0,0.020844382958612503,453.4259905500015,50525.27839636803,34868,1727076624.1369615
34869,34802,,,0.4258,85529395200.0,0.01836276010889406,453.4259905500015,50526.57538795471,34869,1727076625.433953
34870,34803,,,0.4253,85531852800.0,0.02218874338576804,453.4259905500015,50527.87303829193,34870,1727076626.7316034
34871,34804,,,0.4255,85534310400.0,0.021526041866266544,453.4259905500015,50529.17120862007,34871,1727076628.0297737
34872,34805,,,0.426,85536768000.0,0.0179817828138018,453.4259905500015,50530.468069553375,34872,1727076629.3266346
34873,34806,,,0.4258,85539225600.0,0.02298172203479281,453.4259905500015,50531.76370406151,34873,1727076630.6222692
34874,34807,,,0.4263,85541683200.0,0.021339259276630874,453.4259905500015,50533.059892416,34874,1727076631.9184575
34875,34808,,,0.4255,85544140800.0,0.03250436483597391,453.4259905500015,50534.35748720169,34875,1727076633.2160523
34876,34809,,,0.4255,85546598400.0,0.0218047874427547,453.4259905500015,50535.65582323074,34876,1727076634.5143883
34877,34810,,,0.426,85549056000.0,0.01731837958670848,453.45931309524616,50536.95414018631,34877,1727076635.8127053
34878,34811,,,0.4253,85551513600.0,0.020439305314664653,453.45931309524616,50538.248769283295,34878,1727076637.1073344
34879,34812,,,0.4253,85553971200.0,0.01738500050363879,453.45931309524616,50539.546877622604,34879,1727076638.4054427
34880,34813,,,0.4255,85556428800.0,0.017637996692961927,453.45931309524616,50540.84449839592,34880,1727076639.7030635
34881,34814,,,0.4253,85558886400.0,0.018290244609144815,453.45931309524616,50542.141716718674,34881,1727076641.0002818
34882,34815,,,0.4263,85561344000.0,0.01859360339825295,453.45931309524616,50543.43931174278,34882,1727076642.2978768
34883,34816,,,0.4263,85563801600.0,0.020266150836736878,453.45931309524616,50544.735677719116,34883,1727076643.5942428
34884,34817,,,0.426,85566259200.0,0.015008562896579297,453.45931309524616,50546.03193569183,34884,1727076644.8905008
34885,34818,,,0.4253,85568716800.0,0.026162062124648933,453.45931309524616,50547.33236241341,34885,1727076646.1909275
34886,34819,,,0.4258,85571174400.0,0.021604170071626936,453.45931309524616,50548.629004240036,34886,1727076647.4875693
34887,34820,,,0.4258,85573632000.0,0.01819575104977116,453.45931309524616,50549.926005363464,34887,1727076648.7845705
34888,34821,,,0.4255,85576089600.0,0.022637805973842493,453.45931309524616,50551.22212457657,34888,1727076650.0806897
34889,34822,,,0.4253,85578547200.0,0.026059442590054202,453.45931309524616,50552.518755197525,34889,1727076651.3773203
34890,34823,,,0.425,85581004800.0,0.017091007677318318,453.45931309524616,50553.81631422043,34890,1727076652.6748793
34891,34824,,,0.4265,85583462400.0,0.026431225861110696,453.45931309524616,50555.1237745285,34891,1727076653.9823396
34892,34825,,,0.4255,85585920000.0,0.01877272392152405,453.45931309524616,50556.42397856712,34892,1727076655.2825437
34893,34826,,,0.425,85588377600.0,0.023212231899259816,453.45931309524616,50557.721658706665,34893,1727076656.5802238
34894,34827,,,0.426,85590835200.0,0.02280186403724501,453.45931309524616,50559.02010655403,34894,1727076657.8786716
34895,34828,,,0.4253,85593292800.0,0.019126772880182708,453.45931309524616,50560.32187628746,34895,1727076659.1804414
34896,34829,,,0.4263,85595750400.0,0.018812161435649653,453.45931309524616,50561.621210575104,34896,1727076660.4797757
34897,34830,,,0.426,85598208000.0,0.02433577493122665,453.45931309524616,50562.92173361778,34897,1727076661.7802987
34898,34831,,,0.426,85600665600.0,0.016287657686096895,453.45931309524616,50564.22139930725,34898,1727076663.0799644
34899,34832,,,0.4253,85603123200.0,0.02090553828196133,453.45931309524616,50565.518773555756,34899,1727076664.3773386
34900,34833,,,0.4258,85605580800.0,0.017054392907644,453.4792289982117,50566.81591844559,34900,1727076665.6744835
34901,34834,,,0.4258,85608038400.0,0.02285054565302123,453.45931309524616,50568.11397480965,34901,1727076666.97254
34902,34835,,,0.425,85610496000.0,0.01827787494462673,453.4792289982117,50569.41048884392,34902,1727076668.269054
34903,34836,,,0.4258,85612953600.0,0.019907616526820333,453.4792289982117,50570.71087265015,34903,1727076669.5694377
34904,34837,,,0.4258,85615411200.0,0.020169136704094735,453.4792289982117,50572.007719278336,34904,1727076670.8662844
34905,34838,,,0.427,85617868800.0,0.024736363735719972,453.4792289982117,50573.30591201782,34905,1727076672.164477
34906,34839,,,0.4253,85620326400.0,0.01756807776291206,453.4792289982117,50574.604400873184,34906,1727076673.462966
34907,34840,,,0.4258,85622784000.0,0.017039995317498877,453.4792289982117,50575.90235328674,34907,1727076674.7609184
34908,34841,,,0.426,85625241600.0,0.019496361624352056,453.4792289982117,50577.20097899437,34908,1727076676.059544
34909,34842,,,0.426,85627699200.0,0.016937704552901754,453.4792289982117,50578.4973218441,34909,1727076677.355887
34910,34843,,,0.427,85630156800.0,0.028419059631679643,453.4792289982117,50579.79371762276,34910,1727076678.6522827
34911,34844,,,0.4263,85632614400.0,0.021594555271013803,453.4792289982117,50581.089933395386,34911,1727076679.9484985
34912,34845,,,0.4263,85635072000.0,0.0207841763456418,453.4792289982117,50582.38660287857,34912,1727076681.245168
34913,34846,,,0.4258,85637529600.0,0.020625779934078645,453.4792289982117,50583.68320775032,34913,1727076682.5417728
34914,34847,,,0.426,85639987200.0,0.02034261932828742,453.4792289982117,50584.97933888435,34914,1727076683.837904
34915,34848,,,0.4255,85642444800.0,0.018258486190868593,453.4792289982117,50586.27754878998,34915,1727076685.136114
34916,34849,,,0.4268,85644902400.0,0.015526515654458636,453.4792289982117,50587.57432103157,34916,1727076686.4328861
34917,34850,,,0.426,85647360000.0,0.020052059885056372,453.5577814709086,50588.86998009682,34917,1727076687.7285452
34918,34851,,,0.4253,85649817600.0,0.016320978046150392,453.5848582490519,50590.16868472099,34918,1727076689.0272498
34919,34852,,,0.4265,85652275200.0,0.02379233324501273,453.5848582490519,50591.46190595627,34919,1727076690.320471
34920,34853,,,0.4253,85654732800.0,0.01479999093737245,453.5848582490519,50592.75429415703,34920,1727076691.6128592
34921,34854,,,0.4255,85657190400.0,0.024565933810172882,453.5848582490519,50594.05225801468,34921,1727076692.910823
34922,34855,,,0.425,85659648000.0,0.019562015154353508,453.5848582490519,50595.35008072853,34922,1727076694.2086458
34923,34856,,,0.4255,85662105600.0,0.01967521116192609,453.5848582490519,50596.648948431015,34923,1727076695.5075135
34924,34857,,,0.425,85664563200.0,0.022751129147613427,453.5848582490519,50597.94519662857,34924,1727076696.8037617
34925,34858,,,0.4258,85667020800.0,0.022530274000878984,453.5848582490519,50599.24044919014,34925,1727076698.0990143
34926,34859,,,0.425,85669478400.0,0.02312782186064424,453.5848582490519,50600.53661632538,34926,1727076699.3951814
34927,34860,,,0.4263,85671936000.0,0.021879100454329104,453.5848582490519,50601.82956290245,34927,1727076700.688128
34928,34861,,,0.4253,85674393600.0,0.016524711327170812,453.5848582490519,50603.129672050476,34928,1727076701.9882371
34929,34862,,,0.426,85676851200.0,0.02177674255752729,453.5848582490519,50604.42850804329,34929,1727076703.2870731
34930,34863,,,0.4255,85679308800.0,0.01857100564937073,453.5848582490519,50605.72702264786,34930,1727076704.5855877
34931,34864,,,0.4255,85681766400.0,0.0246354289449474,453.5848582490519,50607.024594545364,34931,1727076705.8831596
34932,34865,,,0.4258,85684224000.0,0.018763974026044933,453.5848582490519,50608.31997561455,34932,1727076707.1785407
34933,34866,,,0.4255,85686681600.0,0.022355018502700164,453.5848582490519,50609.61751127243,34933,1727076708.4760764
34934,34867,,,0.4258,85689139200.0,0.0226175119947134,453.5848582490519,50610.91435980797,34934,1727076709.772925
34935,34868,,,0.426,85691596800.0,0.01699426733288778,453.5848582490519,50612.21248960495,34935,1727076711.0710547
34936,34869,,,0.4265,85694054400.0,0.01863653078273461,453.5848582490519,50613.50867295265,34936,1727076712.367238
34937,34870,,,0.4263,85696512000.0,0.01942275362412726,453.5848582490519,50614.80619883537,34937,1727076713.664764
34938,34871,,,0.4258,85698969600.0,0.021459042017971282,453.5794671364793,50616.10315680504,34938,1727076714.961722
34939,34872,,,0.4263,85701427200.0,0.017088742891260368,453.5794671364793,50617.40406370163,34939,1727076716.2626288
34940,34873,,,0.426,85703884800.0,0.020038664034522053,453.5794671364793,50618.70320749283,34940,1727076717.5617726
34941,34874,,,0.4258,85706342400.0,0.01878778447532869,453.5794671364793,50620.00092768669,34941,1727076718.8594928
34942,34875,,,0.426,85708800000.0,0.02330569889550705,453.5794671364793,50621.29749131203,34942,1727076720.1560564
34943,34876,,,0.4263,85711257600.0,0.017178095335064113,453.5794671364793,50622.59302020073,34943,1727076721.4515853
34944,34877,,,0.425,85713715200.0,0.01566969741052425,453.5794671364793,50623.89258503914,34944,1727076722.7511501
34945,34878,,,0.426,85716172800.0,0.017818210312711816,453.5794671364793,50625.18982887268,34945,1727076724.048394
34946,34879,,,0.4253,85718630400.0,0.01909658925868811,453.5794671364793,50626.489342451096,34946,1727076725.3479075
34947,34880,,,0.4253,85721088000.0,0.015594453523510176,453.5794671364793,50627.785384655,34947,1727076726.6439497
34948,34881,,,0.4253,85723545600.0,0.02204378580706814,453.5794671364793,50629.08392596245,34948,1727076727.942491
34949,34882,,,0.4263,85726003200.0,0.017234771850072796,453.5794671364793,50630.38476753235,34949,1727076729.2433326
34950,34883,,,0.4258,85728460800.0,0.018121351101410516,453.5794671364793,50631.68161725998,34950,1727076730.5401824
34951,34884,,,0.4255,85730918400.0,0.022736497795526805,453.5794671364793,50632.9796731472,34951,1727076731.8382382
34952,34885,,,0.4253,85733376000.0,0.0177962012242856,453.5848582490519,50634.27695155144,34952,1727076733.1355166
34953,34886,,,0.4265,85735833600.0,0.020915143668152038,453.5794671364793,50635.580478191376,34953,1727076734.4390433
34954,34887,,,0.426,85738291200.0,0.017366138620587133,453.5794671364793,50636.87984728813,34954,1727076735.7384124
34955,34888,,,0.426,85740748800.0,0.020561180574739983,453.5794671364793,50638.176283836365,34955,1727076737.034849
34956,34889,,,0.4255,85743206400.0,0.017406202708714718,453.5794671364793,50639.474695920944,34956,1727076738.333261
34957,34890,,,0.4253,85745664000.0,0.021583976443193095,453.5794671364793,50640.77170205116,34957,1727076739.6302671
34958,34891,,,0.4255,85748121600.0,0.018398096470003227,453.5794671364793,50642.07041120529,34958,1727076740.9289763
34959,34892,,,0.4253,85750579200.0,0.02012488062155272,453.5794671364793,50643.36748743057,34959,1727076742.2260525
34960,34893,,,0.4255,85753036800.0,0.018588092057868207,453.5794671364793,50644.66636967659,34960,1727076743.5249348
34961,34894,,,0.426,85755494400.0,0.01703020092082586,453.5794671364793,50645.965361356735,34961,1727076744.8239264
34962,34895,,,0.4255,85757952000.0,0.019526805758551594,453.5794671364793,50647.26405978203,34962,1727076746.1226249
34963,34896,,,0.4265,85760409600.0,0.021445148140410396,453.5794671364793,50648.56378173828,34963,1727076747.4223468
34964,34897,,,0.4258,85762867200.0,0.020745283235643716,453.5794671364793,50649.86130833626,34964,1727076748.7198734
34965,34898,,,0.4265,85765324800.0,0.01920694182613246,453.5794671364793,50651.158792734146,34965,1727076750.0173578
34966,34899,,,0.4265,85767782400.0,0.019925051443328005,453.5794671364793,50652.4583261013,34966,1727076751.3168912
34967,34900,,,0.4268,85770240000.0,0.025563007813352072,453.5794671364793,50653.75704789162,34967,1727076752.615613
34968,34901,,,0.4263,85772697600.0,0.02494588675695363,453.61164062203306,50655.055107831955,34968,1727076753.913673
34969,34902,,,0.426,85775155200.0,0.027359779449976227,453.7067009730102,50656.350757837296,34969,1727076755.209323
34970,34903,,,0.4258,85777612800.0,0.01569821021717674,453.7067009730102,50657.64634013176,34970,1727076756.5049052
34971,34904,,,0.4258,85780070400.0,0.020694503123684788,453.7067009730102,50658.94384789467,34971,1727076757.802413
34972,34905,,,0.4253,85782528000.0,0.018440252673195847,453.7067009730102,50660.24189424515,34972,1727076759.1004593
34973,34906,,,0.426,85784985600.0,0.020051542630898225,453.7067009730102,50661.54126882553,34973,1727076760.399834
34974,34907,,,0.4258,85787443200.0,0.018805060808728034,453.7067009730102,50662.83884358406,34974,1727076761.6974087
34975,34908,,,0.4248,85789900800.0,0.015158821463814146,453.7067009730102,50664.13533329964,34975,1727076762.9938984
34976,34909,,,0.4263,85792358400.0,0.019164588320801364,453.7067009730102,50665.43112492561,34976,1727076764.28969
34977,34910,,,0.4265,85794816000.0,0.01680997314576528,453.7067009730102,50666.72797870636,34977,1727076765.5865438
34978,34911,,,0.4263,85797273600.0,0.018044194925569117,453.7067009730102,50668.02728128433,34978,1727076766.8858464
34979,34912,,,0.4253,85799731200.0,0.017584509531383765,453.7067009730102,50669.32374835014,34979,1727076768.1823134
34980,34913,,,0.4255,85802188800.0,0.021233026899202367,453.7067009730102,50670.6191945076,34980,1727076769.4777596
34981,34914,,,0.4253,85804646400.0,0.02069094568313301,453.7144323611632,50671.916464567184,34981,1727076770.7750297
34982,34915,,,0.4248,85807104000.0,0.01903788847185996,453.7144323611632,50673.211935043335,34982,1727076772.0705001
34983,34916,,,0.4255,85809561600.0,0.017042639479593318,453.7125167455296,50674.50957393646,34983,1727076773.368139
34984,34917,,,0.426,85812019200.0,0.019760144976571033,453.7125167455296,50675.810014247894,34984,1727076774.6685793
34985,34918,,,0.426,85814476800.0,0.019857836479500603,453.7125167455296,50677.106246471405,34985,1727076775.9648116
34986,34919,,,0.4263,85816934400.0,0.032763975420351754,453.7125167455296,50678.40214061737,34986,1727076777.2607057
34987,34920,,,0.4258,85819392000.0,0.01810323453803599,453.7125167455296,50679.704603910446,34987,1727076778.563169
34988,34921,,,0.4255,85821849600.0,0.028257007319749027,453.7125167455296,50680.99860024452,34988,1727076779.8571653
34989,34922,,,0.4255,85824307200.0,0.01810936119460567,453.73958428989033,50682.29957985878,34989,1727076781.158145
34990,34923,,,0.4258,85826764800.0,0.02263617185972096,453.73958428989033,50683.59787082672,34990,1727076782.456436
34991,34924,,,0.4253,85829222400.0,0.021085312716944138,453.73958428989033,50684.89781785011,34991,1727076783.756383
34992,34925,,,0.4255,85831680000.0,0.023023090087374725,453.73958428989033,50686.198355436325,34992,1727076785.0569205
34993,34926,,,0.4255,85834137600.0,0.020040773828593803,453.73958428989033,50687.49611067772,34993,1727076786.3546758
34994,34927,,,0.4255,85836595200.0,0.016714490408959483,453.8186425782468,50688.794872522354,34994,1727076787.6534376
34995,34928,,,0.4253,85839052800.0,0.018059133724365833,453.8186425782468,50690.09289479256,34995,1727076788.95146
34996,34929,,,0.4258,85841510400.0,0.017573742555117393,453.8186425782468,50691.389927625656,34996,1727076790.2484927
34997,34930,,,0.4258,85843968000.0,0.017173568971441015,453.8186425782468,50692.68607902527,34997,1727076791.544644
34998,34931,,,0.4258,85846425600.0,0.016652965228616663,453.8186425782468,50693.98348736763,34998,1727076792.8420525
34999,34932,,,0.426,85848883200.0,0.01963747153511125,453.8186425782468,50695.28010106087,34999,1727076794.1386662
35000,34933,,,0.4253,85851340800.0,0.020869542913809904,453.8186425782468,50696.57702898979,35000,1727076795.435594
35001,34934,,,0.426,85853798400.0,0.018764676637780964,453.8186425782468,50697.87458372116,35001,1727076796.7331488
35002,34935,,,0.4255,85856256000.0,0.020079561730335684,453.8186425782468,50699.171885967255,35002,1727076798.030451
35003,34936,,,0.4253,85858713600.0,0.01672366473576012,453.8186425782468,50700.471128463745,35003,1727076799.3296936
35004,34937,,,0.426,85861171200.0,0.016900490258722877,453.8186425782468,50701.7683596611,35004,1727076800.6269248
35005,34938,,,0.4255,85863628800.0,0.019659805273795513,453.8186425782468,50703.06571149826,35005,1727076801.9242766
35006,34939,,,0.4253,85866086400.0,0.018941124365282086,453.8186425782468,50704.36547064781,35006,1727076803.2240357
35007,34940,,,0.426,85868544000.0,0.019614339483046028,453.8186425782468,50705.66245985031,35007,1727076804.521025
35008,34941,,,0.4258,85871001600.0,0.020828731936445823,453.8186425782468,50706.96084237099,35008,1727076805.8194075
35009,34942,,,0.426,85873459200.0,0.019924321028841275,453.8186425782468,50708.25984287262,35009,1727076807.118408
35010,34943,,,0.4253,85875916800.0,0.01853158251520536,453.8186425782468,50709.55667281151,35010,1727076808.415238
35011,34944,,,0.4246,85878374400.0,0.01853450608735195,453.8186425782468,50710.856976270676,35011,1727076809.7155414
35012,34945,,,0.4253,85880832000.0,0.01800519169802925,453.8186425782468,50712.15609526634,35012,1727076811.0146604
35013,34946,,,0.4258,85883289600.0,0.030640452466299678,453.8186425782468,50713.451667785645,35013,1727076812.3102329
35014,34947,,,0.4255,85885747200.0,0.015876623141091926,453.8186425782468,50714.75033259392,35014,1727076813.6088977
35015,34948,,,0.4258,85888204800.0,0.019182773252437824,453.8186425782468,50716.049126148224,35015,1727076814.9076912
35016,34949,,,0.4258,85890662400.0,0.020587310310153012,453.8186425782468,50717.34510064125,35016,1727076816.2036657
35017,34950,,,0.426,85893120000.0,0.018379792691774213,453.8186425782468,50718.64092707634,35017,1727076817.4994922
35018,34951,,,0.4258,85895577600.0,0.019062408210343655,453.8186425782468,50719.93953847885,35018,1727076818.7981036
35019,34952,,,0.426,85898035200.0,0.027239201522491003,453.8186425782468,50721.238211393356,35019,1727076820.0967765
35020,34953,,,0.425,85900492800.0,0.020113971142803652,453.8186425782468,50722.53671813011,35020,1727076821.3952832
35021,34954,,,0.4255,85902950400.0,0.03040638147105486,453.8186425782468,50723.831693172455,35021,1727076822.6902583
35022,34955,,,0.425,85905408000.0,0.01641235644819986,453.8186425782468,50725.1297121048,35022,1727076823.9882772
35023,34956,,,0.4268,85907865600.0,0.022507088120630157,453.8186425782468,50726.42742586136,35023,1727076825.285991
35024,34957,,,0.4253,85910323200.0,0.01669605720532209,453.90980420295233,50727.72257351875,35024,1727076826.5811386
35025,34958,,,0.4255,85912780800.0,0.024532380268591787,453.90980420295233,50729.02112078667,35025,1727076827.8796859
35026,34959,,,0.4265,85915238400.0,0.022972883918763995,453.90980420295233,50730.32366681099,35026,1727076829.182232
35027,34960,,,0.4268,85917696000.0,0.032849453737370735,453.90980420295233,50731.61837697029,35027,1727076830.476942
35028,34961,,,0.4258,85920153600.0,0.017023465395433018,453.90980420295233,50732.91290855408,35028,1727076831.7714736
35029,34962,,,0.4255,85922611200.0,0.014747097053731964,453.90980420295233,50734.209004879,35029,1727076833.06757
35030,34963,,,0.426,85925068800.0,0.015841353858383672,453.90980420295233,50735.50816488266,35030,1727076834.36673
35031,34964,,,0.4255,85927526400.0,0.019678616616740773,453.9077172953909,50736.80598258972,35031,1727076835.6645477
35032,34965,,,0.425,85929984000.0,0.025597636174900136,453.9077172953909,50738.10032773018,35032,1727076836.9588928
35033,34966,,,0.4265,85932441600.0,0.01678689175201226,453.9077172953909,50739.39586353302,35033,1727076838.2544286
35034,34967,,,0.4255,85934899200.0,0.019375138004577516,453.9077172953909,50740.69410252571,35034,1727076839.5526676
35035,34968,,,0.4255,85937356800.0,0.019972553214294142,453.9077172953909,50741.990939855576,35035,1727076840.849505
35036,34969,,,0.4263,85939814400.0,0.02091844907026842,453.9077172953909,50743.28876876831,35036,1727076842.1473339
35037,34970,,,0.4255,85942272000.0,0.018948027942171517,453.9077172953909,50744.58629703522,35037,1727076843.4448621
35038,34971,,,0.4255,85944729600.0,0.01994933265259618,453.9077172953909,50745.88169527054,35038,1727076844.7402604
35039,34972,,,0.4258,85947187200.0,0.02709266521540147,453.9077172953909,50747.18021821976,35039,1727076846.0387833
35040,34973,,,0.4263,85949644800.0,0.01836928384131606,453.9077172953909,50748.476437330246,35040,1727076847.3350024
35041,34974,,,0.4253,85952102400.0,0.02521093503927767,453.9077172953909,50749.77544593811,35041,1727076848.634011
35042,34975,,,0.4263,85954560000.0,0.027132619807893124,453.9077172953909,50751.07128572464,35042,1727076849.9298508
35043,34976,,,0.4258,85957017600.0,0.027441709319915217,453.9077172953909,50752.36958026886,35043,1727076851.2281454
35044,34977,,,0.4253,85959475200.0,0.017664942030600247,453.9077172953909,50753.66795659065,35044,1727076852.5265217
35045,34978,,,0.426,85961932800.0,0.02109734725957356,453.9077172953909,50754.96688389778,35045,1727076853.825449
35046,34979,,,0.4255,85964390400.0,0.018855280979190182,453.9077172953909,50756.26458096504,35046,1727076855.123146
35047,34980,,,0.4253,85966848000.0,0.03143763554380189,453.9077172953909,50757.562751054764,35047,1727076856.4213161
35048,34981,,,0.4248,85969305600.0,0.017798482455036402,453.9077172953909,50758.86204171181,35048,1727076857.7206068
35049,34982,,,0.425,85971763200.0,0.02078673884579243,453.9077172953909,50760.15977716446,35049,1727076859.0183423
35050,34983,,,0.426,85974220800.0,0.01931537731176626,453.9077172953909,50761.45813035965,35050,1727076860.3166955
35051,34984,,,0.4263,85976678400.0,0.02380551184664137,453.90725365637746,50762.756046533585,35051,1727076861.6146116
35052,34985,,,0.426,85979136000.0,0.019216507918758712,453.90725365637746,50764.05569648743,35052,1727076862.9142616
35053,34986,,,0.4255,85981593600.0,0.02326310047922118,453.9077172953909,50765.35268640518,35053,1727076864.2112515
35054,34987,,,0.426,85984051200.0,0.019986612734491243,453.9077172953909,50766.65172934532,35054,1727076865.5102944
35055,34988,,,0.425,85986508800.0,0.018565129956913267,453.9077172953909,50767.948622226715,35055,1727076866.8071873
35056,34989,,,0.4255,85988966400.0,0.017020272147847456,453.90725365637746,50769.2482380867,35056,1727076868.1068032
35057,34990,,,0.4253,85991424000.0,0.018023679404189155,453.9093405660705,50770.5486805439,35057,1727076869.4072456
35058,34991,,,0.4258,85993881600.0,0.02236784251342784,453.9093405660705,50771.84695672989,35058,1727076870.7055218
35059,34992,,,0.4258,85996339200.0,0.02299252872902889,453.9093405660705,50773.145610809326,35059,1727076872.004176
35060,34993,,,0.4253,85998796800.0,0.019517518456123262,453.9093405660705,50774.44227051735,35060,1727076873.3008356
35061,34994,,,0.4263,86001254400.0,0.020146655853770665,453.9093405660705,50775.74063229561,35061,1727076874.5991974
35062,34995,,,0.426,86003712000.0,0.019367916073183673,453.90980420295233,50777.039573431015,35062,1727076875.8981385
35063,34996,,,0.426,86006169600.0,0.017688932334601212,453.90980420295233,50778.33907032013,35063,1727076877.1976354
35064,34997,,,0.427,86008627200.0,0.027774483385135478,453.90980420295233,50779.63796544075,35064,1727076878.4965305
35065,34998,,,0.4258,86011084800.0,0.021178340623921904,453.9077172953909,50780.93659615517,35065,1727076879.7951612
35066,34999,,,0.426,86013542400.0,0.0194102443415816,453.9077172953909,50782.235447883606,35066,1727076881.094013
35067,35000,,,0.4265,86016000000.0,0.019123741842628224,453.9077517186862,50783.534063100815,35067,1727076882.3926282
35068,35000,,1.4921185970306396,,86016000000.0,0.019123741842628224,453.9077517186862,50851.31092119217,35068,1727076950.1694863
35069,35000,1.4921249151229858,,,86016000000.0,0.019123741842628224,453.9077517186862,50918.635741233826,35069,1727077017.4943063
35070,35001,,,0.426,86018457600.0,0.01738160396649075,453.9077517186862,50924.44158029556,35070,1727077023.3001454
35071,35002,,,0.4263,86020915200.0,0.019949987061147673,453.90980420295233,50925.73971867561,35071,1727077024.5982838
35072,35003,,,0.4255,86023372800.0,0.024390027426721583,453.9077517186862,50927.03749370575,35072,1727077025.8960588
35073,35004,,,0.4263,86025830400.0,0.01812160824355281,453.907288079708,50928.33665728569,35073,1727077027.1952224
35074,35005,,,0.4268,86028288000.0,0.022833416503414274,453.90520116057826,50929.636389255524,35074,1727077028.4949543
35075,35006,,,0.4258,86030745600.0,0.01760458390696086,453.90520116057826,50930.93570685387,35075,1727077029.794272
35076,35007,,,0.4265,86033203200.0,0.026111501633620256,453.90520116057826,50932.234113931656,35076,1727077031.092679
35077,35008,,,0.4255,86035660800.0,0.018546515624163946,453.90520116057826,50933.53093910217,35077,1727077032.3895042
35078,35009,,,0.4258,86038118400.0,0.02084839302002274,453.90520116057826,50934.830775260925,35078,1727077033.6893404
35079,35010,,,0.4258,86040576000.0,0.018219218754901356,453.90520116057826,50936.130257606506,35079,1727077034.9888227
35080,35011,,,0.4265,86043033600.0,0.021084973874777903,453.90520116057826,50937.42837643623,35080,1727077036.2869415
35081,35012,,,0.426,86045491200.0,0.01789862918515013,453.91182763354493,50938.72793316841,35081,1727077037.5864983
35082,35013,,,0.4263,86047948800.0,0.01663089086826374,453.9139145222087,50940.02693462372,35082,1727077038.8854997
35083,35014,,,0.4258,86050406400.0,0.018461413170216687,453.9139145222087,50941.32700109482,35083,1727077040.1855662
35084,35015,,,0.4258,86052864000.0,0.02041366537321416,453.9139145222087,50942.62318086624,35084,1727077041.481746
35085,35016,,,0.4255,86055321600.0,0.016461293422712294,453.9139145222087,50943.9212949276,35085,1727077042.77986
35086,35017,,,0.426,86057779200.0,0.02086674608878572,453.9139145222087,50945.22036242485,35086,1727077044.0789275
35087,35018,,,0.4263,86060236800.0,0.01811836432646831,453.9139145222087,50946.51844096184,35087,1727077045.377006
35088,35019,,,0.4255,86062694400.0,0.01704726735024844,453.9139145222087,50947.81537771225,35088,1727077046.6739428
35089,35020,,,0.4255,86065152000.0,0.018921307133482973,453.9139145222087,50949.112824201584,35089,1727077047.9713893
35090,35021,,,0.426,86067609600.0,0.025597962022285602,453.9139145222087,50950.4104912281,35090,1727077049.2690563
35091,35022,,,0.425,86070067200.0,0.01855252349482253,453.91182763354493,50951.70641040802,35091,1727077050.5649755
35092,35023,,,0.4253,86072524800.0,0.019089949512297876,453.91182763354493,50953.010214328766,35092,1727077051.8687794
35093,35024,,,0.4258,86074982400.0,0.022954775814007115,453.91182763354493,50954.30900812149,35093,1727077053.1675732
35094,35025,,,0.4258,86077440000.0,0.02495213475939666,453.91182763354493,50955.60836958885,35094,1727077054.4669347
35095,35026,,,0.4263,86079897600.0,0.01903272691604392,453.91182763354493,50956.90657258034,35095,1727077055.7651377
35096,35027,,,0.426,86082355200.0,0.018098399485487922,453.91182763354493,50958.203612327576,35096,1727077057.0621774
35097,35028,,,0.4255,86084812800.0,0.02095563714910396,453.9138800993807,50959.498800992966,35097,1727077058.357366
35098,35029,,,0.4258,86087270400.0,0.024022387521398948,453.9139145222087,50960.80017352104,35098,1727077059.6587386
35099,35030,,,0.4255,86089728000.0,0.016044325050445965,453.91182763354493,50962.102885484695,35099,1727077060.9614506
35100,35031,,,0.4268,86092185600.0,0.024357862663991026,453.91182763354493,50963.401324510574,35100,1727077062.2598896
35101,35032,,,0.4255,86094643200.0,0.020691777185271144,453.91182763354493,50964.700690984726,35101,1727077063.559256
35102,35033,,,0.4255,86097100800.0,0.02085899929407883,453.91182763354493,50966.00088119507,35102,1727077064.8594463
35103,35034,,,0.4258,86099558400.0,0.020801793717505967,453.91182763354493,50967.2983007431,35103,1727077066.1568658
35104,35035,,,0.4253,86102016000.0,0.017749106258657575,453.91182763354493,50968.59518122673,35104,1727077067.4537463
35105,35036,,,0.4253,86104473600.0,0.01833643786484218,453.91182763354493,50969.89186143875,35105,1727077068.7504265
35106,35037,,,0.426,86106931200.0,0.016041140235256043,453.91182763354493,50971.19046640396,35106,1727077070.0490315
35107,35038,,,0.4253,86109388800.0,0.02244579895316021,453.91182763354493,50972.48681950569,35107,1727077071.3453846
35108,35039,,,0.4258,86111846400.0,0.02105970857115569,453.91182763354493,50973.78506875038,35108,1727077072.6436338
35109,35040,,,0.4255,86114304000.0,0.0214948977862769,453.91182763354493,50975.090525627136,35109,1727077073.9490907
35110,35041,,,0.4253,86116761600.0,0.019352331939009208,453.9336512813574,50976.3875246048,35110,1727077075.2460897
35111,35042,,,0.4258,86119219200.0,0.018115566986147587,453.9336512813574,50977.68633842468,35111,1727077076.5449035
35112,35043,,,0.4258,86121676800.0,0.017077914133726065,453.9583651235265,50978.983911037445,35112,1727077077.8424761
35113,35044,,,0.425,86124134400.0,0.027221182030942086,453.9583651235265,50980.28471302986,35113,1727077079.1432781
35114,35045,,,0.426,86126592000.0,0.019048459442290628,453.9583651235265,50981.58098602295,35114,1727077080.439551
35115,35046,,,0.426,86129049600.0,0.017313333966072316,454.0544540753069,50982.879581451416,35115,1727077081.7381465
35116,35047,,,0.4255,86131507200.0,0.01927848589937975,454.0544540753069,50984.17546892166,35116,1727077083.034034
35117,35048,,,0.4253,86133964800.0,0.021049867376533034,454.0544540753069,50985.47185373306,35117,1727077084.3304188
35118,35049,,,0.4263,86136422400.0,0.022257109902133917,454.0544540753069,50986.76733803749,35118,1727077085.6259031
35119,35050,,,0.4255,86138880000.0,0.018195786113447115,454.0544540753069,50988.065393447876,35119,1727077086.9239585
35120,35051,,,0.426,86141337600.0,0.02433793043961692,454.0544540753069,50989.363594055176,35120,1727077088.2221591
35121,35052,,,0.426,86143795200.0,0.02151712833363913,454.0544540753069,50990.662779569626,35121,1727077089.5213447
35122,35053,,,0.4258,86146252800.0,0.023353125346794415,454.0544540753069,50991.965348005295,35122,1727077090.823913
35123,35054,,,0.4263,86148710400.0,0.017815883161946013,454.0544540753069,50993.26511335373,35123,1727077092.1236784
35124,35055,,,0.4258,86151168000.0,0.024121876107849428,454.0544540753069,50994.564539432526,35124,1727077093.4231045
35125,35056,,,0.4258,86153625600.0,0.01987108776176374,454.0544540753069,50995.861981868744,35125,1727077094.720547
35126,35057,,,0.4253,86156083200.0,0.01648221040423369,454.0544540753069,50997.159501791,35126,1727077096.018067
35127,35058,,,0.4258,86158540800.0,0.015923174607852707,454.0544540753069,50998.45854258537,35127,1727077097.3171077
35128,35059,,,0.4268,86160998400.0,0.020945856457455482,454.0565058964302,50999.75635933876,35128,1727077098.6149244
35129,35060,,,0.426,86163456000.0,0.02739734138034435,454.0565058964302,51001.0576004982,35129,1727077099.9161656
35130,35061,,,0.4253,86165913600.0,0.015206897596071208,454.0565058964302,51002.360344171524,35130,1727077101.2189093
35131,35062,,,0.426,86168371200.0,0.01875423467143437,454.0544540753069,51003.65668582916,35131,1727077102.515251
35132,35063,,,0.425,86170828800.0,0.017696917061755055,454.0544540753069,51004.95656776428,35132,1727077103.8151329
35133,35064,,,0.4263,86173286400.0,0.018336503411657164,454.0522645955804,51006.25703787804,35133,1727077105.115603
35134,35065,,,0.4253,86175744000.0,0.019095591872169027,454.05013532717396,51007.55767631531,35134,1727077106.4162414
35135,35066,,,0.4253,86178201600.0,0.02188376372036529,454.05013532717396,51008.856722831726,35135,1727077107.715288
35136,35067,,,0.4258,86180659200.0,0.020559816786009034,454.05013532717396,51010.16067528725,35136,1727077109.0192404
35137,35068,,,0.4265,86183116800.0,0.01713642961724944,454.05013532717396,51011.460543870926,35137,1727077110.319109
35138,35069,,,0.4263,86185574400.0,0.016980380014422747,454.05013532717396,51012.76119828224,35138,1727077111.6197634
35139,35070,,,0.4258,86188032000.0,0.019954352799103625,454.05013532717396,51014.06725740433,35139,1727077112.9258225
35140,35071,,,0.4255,86190489600.0,0.020390794661146527,454.1456543782237,51015.363258600235,35140,1727077114.2218237
35141,35072,,,0.4255,86192947200.0,0.01725383314067974,454.1456543782237,51016.66011881828,35141,1727077115.518684
35142,35073,,,0.4255,86195404800.0,0.021817580411362253,454.1456543782237,51017.95841360092,35142,1727077116.8169787
35143,35074,,,0.4255,86197862400.0,0.02154470071421566,454.1456543782237,51020.32013130188,35143,1727077119.1786964
35144,35075,,,0.4255,86200320000.0,0.019509716708575053,454.1456543782237,51021.61735749245,35144,1727077120.4759226
35145,35076,,,0.4258,86202777600.0,0.02302953147118482,454.1456543782237,51022.91650748253,35145,1727077121.7750726
35146,35077,,,0.426,86205235200.0,0.018089297550833446,454.1456543782237,51024.219014406204,35146,1727077123.0775795
35147,35078,,,0.4268,86207692800.0,0.024752070447180922,454.1456543782237,51025.52066445351,35147,1727077124.3792295
35148,35079,,,0.4263,86210150400.0,0.0181447230060392,454.1456543782237,51028.07623529434,35148,1727077126.9348004
35149,35080,,,0.4253,86212608000.0,0.01918912543979047,454.1456543782237,51029.37081813812,35149,1727077128.2293832
35150,35081,,,0.4253,86215065600.0,0.016710817226992004,454.1478434077112,51030.66860795021,35150,1727077129.527173
35151,35082,,,0.4248,86217523200.0,0.019889357077935512,454.1478434077112,51031.96622920036,35151,1727077130.8247943
35152,35083,,,0.426,86219980800.0,0.016818416787148332,454.1478434077112,51033.26857495308,35152,1727077132.12714
35153,35084,,,0.4263,86222438400.0,0.01760682105583899,454.1456543782237,51034.56895494461,35153,1727077133.42752
35154,35085,,,0.4258,86224896000.0,0.020443399883419918,454.1456543782237,51035.86792612076,35154,1727077134.7264912
35155,35086,,,0.4258,86227353600.0,0.016808710435251856,454.1456543782237,51037.16399240494,35155,1727077136.0225575
35156,35087,,,0.4263,86229811200.0,0.016693380946933543,454.1437233788165,51038.460510253906,35156,1727077137.3190753
35157,35088,,,0.426,86232268800.0,0.017086038181730892,454.1456543782237,51039.75828957558,35157,1727077138.6168547
35158,35089,,,0.426,86234726400.0,0.019033025981327424,454.1456543782237,51041.05545091629,35158,1727077139.914016
35159,35090,,,0.4253,86237184000.0,0.020537509877922792,454.1456543782237,51042.35075879097,35159,1727077141.209324
35160,35091,,,0.426,86239641600.0,0.017064202179918653,454.1478434077112,51043.65467786789,35160,1727077142.513243
35161,35092,,,0.4258,86242099200.0,0.0254165015965868,454.1456543782237,51044.950770139694,35161,1727077143.8093352
35162,35093,,,0.4255,86244556800.0,0.02329148183299555,454.1437233788165,51046.262063503265,35162,1727077145.1206286
35163,35094,,,0.4253,86247014400.0,0.019860439025029503,454.1437233788165,51047.56439471245,35163,1727077146.4229598
35164,35095,,,0.4253,86249472000.0,0.01798529523542213,454.1437233788165,51048.86177110672,35164,1727077147.7203362
35165,35096,,,0.426,86251929600.0,0.021375868080506386,454.1437233788165,51050.15823960304,35165,1727077149.0168047
35166,35097,,,0.426,86254387200.0,0.02315315961379634,454.1437233788165,51051.45635199547,35166,1727077150.314917
35167,35098,,,0.426,86256844800.0,0.01808220034120799,454.1456543782237,51052.7516977787,35167,1727077151.6102629
35168,35099,,,0.4255,86259302400.0,0.029083891120700166,454.1456543782237,51054.04733681679,35168,1727077152.905902
35169,35100,,,0.4248,86261760000.0,0.02016933910475004,454.1456543782237,51055.3448266983,35169,1727077154.2033918
35170,35101,,,0.4253,86264217600.0,0.01988976192407309,454.1456543782237,51056.64615607262,35170,1727077155.5047212
35171,35102,,,0.4263,86266675200.0,0.020421991876450232,454.1456543782237,51057.94179940224,35171,1727077156.8003645
35172,35103,,,0.4265,86269132800.0,0.022433791872159544,454.1456543782237,51059.2366437912,35172,1727077158.095209
35173,35104,,,0.4258,86271590400.0,0.019363849645457804,454.1456543782237,51060.53158521652,35173,1727077159.3901503
35174,35105,,,0.4255,86274048000.0,0.01885643596799177,454.1456543782237,51061.82674098015,35174,1727077160.685306
35175,35106,,,0.4253,86276505600.0,0.025981376089106865,454.1456543782237,51063.12659025192,35175,1727077161.9851553
35176,35107,,,0.426,86278963200.0,0.015829290246666686,454.2384014926798,51064.42302298546,35176,1727077163.281588
35177,35108,,,0.4258,86281420800.0,0.021962599141511288,454.2384014926798,51065.720254421234,35177,1727077164.5788195
35178,35109,,,0.426,86283878400.0,0.02235483908492291,454.2384014926798,51067.01920723915,35178,1727077165.8777723
35179,35110,,,0.426,86286336000.0,0.019190975254268057,454.2364708875488,51068.315663814545,35179,1727077167.174229
35180,35111,,,0.4253,86288793600.0,0.021499175137215956,454.2364708875488,51069.61252570152,35180,1727077168.4710908
35181,35112,,,0.4263,86291251200.0,0.018269563944628593,454.2364708875488,51070.915786504745,35181,1727077169.7743516
35182,35113,,,0.4258,86293708800.0,0.020029406444333504,454.2364708875488,51072.20937919617,35182,1727077171.0679443
35183,35114,,,0.4265,86296166400.0,0.030484712919497423,454.2364708875488,51073.507382154465,35183,1727077172.3659472
35184,35115,,,0.4265,86298624000.0,0.01925059979490542,454.32974972411284,51074.80688929558,35184,1727077173.6654544
35185,35116,,,0.4253,86301081600.0,0.019515348271746995,454.32974972411284,51076.1098985672,35185,1727077174.9684637
35186,35117,,,0.4253,86303539200.0,0.017255333065718716,454.3316799328713,51077.40571498871,35186,1727077176.26428
35187,35118,,,0.4255,86305996800.0,0.019843302460943242,454.3381927148267,51078.70106291771,35187,1727077177.559628
35188,35119,,,0.425,86308454400.0,0.019619397048425018,454.3381927148267,51079.998410224915,35188,1727077178.8569753
35189,35120,,,0.425,86310912000.0,0.017397620791931207,454.3381927148267,51081.29717373848,35189,1727077180.1557388
35190,35121,,,0.4255,86313369600.0,0.01765009754332453,454.3381927148267,51082.60382390022,35190,1727077181.462389
35191,35122,,,0.4258,86315827200.0,0.016881616297470283,454.3381927148267,51083.902821063995,35191,1727077182.7613862
35192,35123,,,0.426,86318284800.0,0.01764132404336773,454.3381927148267,51085.2004172802,35192,1727077184.0589824
35193,35124,,,0.425,86320742400.0,0.021726575122533683,454.33768007844395,51086.49772357941,35193,1727077185.3562887
35194,35125,,,0.4268,86323200000.0,0.01802425641763959,454.33768007844395,51087.79161262512,35194,1727077186.6501777
35195,35126,,,0.4255,86325657600.0,0.020064185522708812,454.33768007844395,51089.09011363983,35195,1727077187.9486787
35196,35127,,,0.4265,86328115200.0,0.016782849305416382,454.33768007844395,51090.38883805275,35196,1727077189.2474031
35197,35128,,,0.425,86330572800.0,0.020839663340043543,454.33768007844395,51091.68568396568,35197,1727077190.544249
35198,35129,,,0.4263,86333030400.0,0.01486944760633499,454.33768007844395,51092.98508477211,35198,1727077191.8436499
35199,35130,,,0.4268,86335488000.0,0.017772219236125014,454.33768007844395,51094.287031412125,35199,1727077193.1455965
35200,35131,,,0.4258,86337945600.0,0.018904407273821523,454.33768007844395,51095.588289022446,35200,1727077194.446854
35201,35132,,,0.426,86340403200.0,0.01744594778436899,454.33768007844395,51096.88816976547,35201,1727077195.7467349
35202,35133,,,0.4258,86342860800.0,0.025196038223747358,454.33768007844395,51098.18667650223,35202,1727077197.0452416
35203,35134,,,0.425,86345318400.0,0.020870000803857584,454.33768007844395,51099.482925891876,35203,1727077198.341491
35204,35135,,,0.4248,86347776000.0,0.020599685132227163,454.33768007844395,51100.781527519226,35204,1727077199.6400926
35205,35136,,,0.4263,86350233600.0,0.02257995405605079,454.33768007844395,51102.078956365585,35205,1727077200.9375215
35206,35137,,,0.4263,86352691200.0,0.017961603827510837,454.33768007844395,51103.37521505356,35206,1727077202.2337801
35207,35138,,,0.4258,86355148800.0,0.02033679367131545,454.33768007844395,51104.6725063324,35207,1727077203.5310714
35208,35139,,,0.4263,86357606400.0,0.01935832721847669,454.33768007844395,51105.97010302544,35208,1727077204.828668
35209,35140,,,0.4253,86360064000.0,0.018857563636289904,454.33768007844395,51107.272861003876,35209,1727077206.131426
35210,35141,,,0.426,86362521600.0,0.01993962398731689,454.33768007844395,51108.57187128067,35210,1727077207.4304364
35211,35142,,,0.426,86364979200.0,0.018463916136427946,454.33768007844395,51109.87042593956,35211,1727077208.728991
35212,35143,,,0.4253,86367436800.0,0.017284380787121058,454.33768007844395,51111.17008972168,35212,1727077210.0286548
35213,35144,,,0.426,86369894400.0,0.0257675908474418,454.33768007844395,51112.46724319458,35213,1727077211.3258083
35214,35145,,,0.426,86372352000.0,0.0183001289930819,454.33768007844395,51113.76481151581,35214,1727077212.6233766
35215,35146,,,0.426,86374809600.0,0.02103196133223734,454.33768007844395,51115.06323432922,35215,1727077213.9217994
35216,35147,,,0.4255,86377267200.0,0.021447601434685944,454.33768007844395,51116.360902786255,35216,1727077215.2194679
35217,35148,,,0.425,86379724800.0,0.01700955980817554,454.33768007844395,51117.65931844711,35217,1727077216.5178835
35218,35149,,,0.4255,86382182400.0,0.021501122774899642,454.33768007844395,51118.95758986473,35218,1727077217.816155
35219,35150,,,0.426,86384640000.0,0.019520250777199218,454.33768007844395,51120.25632739067,35219,1727077219.1148925
35220,35151,,,0.426,86387097600.0,0.017497262570478653,454.33768007844395,51121.56069946289,35220,1727077220.4192646
35221,35152,,,0.426,86389555200.0,0.0214432737574502,454.33768007844395,51122.85569477081,35221,1727077221.7142599
35222,35153,,,0.425,86392012800.0,0.02023319783159322,454.33560373397165,51124.15397334099,35222,1727077223.0125384
35223,35154,,,0.4258,86394470400.0,0.020414398216118484,454.33560373397165,51125.45105552673,35223,1727077224.3096206
35224,35155,,,0.4255,86396928000.0,0.01989942708514534,454.33560373397165,51126.75100660324,35224,1727077225.6095717
35225,35156,,,0.4255,86399385600.0,0.01776757280164823,454.33560373397165,51128.04619431496,35225,1727077226.9047594
35226,35157,,,0.4255,86401843200.0,0.02066325963096419,454.33560373397165,51129.34284734726,35226,1727077228.2014124
35227,35158,,,0.4263,86404300800.0,0.022423427024528427,454.33560373397165,51130.64183688164,35227,1727077229.500402
35228,35159,,,0.4255,86406758400.0,0.017992059436043584,454.368273892789,51131.939786195755,35228,1727077230.7983513
35229,35160,,,0.4258,86409216000.0,0.02000032425245985,454.368273892789,51133.23665857315,35229,1727077232.0952237
35230,35161,,,0.4258,86411673600.0,0.020683342198541933,454.368273892789,51134.53236961365,35230,1727077233.3909347
35231,35162,,,0.4258,86414131200.0,0.021262023255422032,454.368273892789,51135.83760690689,35231,1727077234.696172
35232,35163,,,0.426,86416588800.0,0.02238895240952661,454.368273892789,51137.14047002792,35232,1727077235.9990351
35233,35164,,,0.4255,86419046400.0,0.02146688632222856,454.368273892789,51138.443469285965,35233,1727077237.3020344
35234,35165,,,0.426,86421504000.0,0.017309091189400615,454.368273892789,51139.74132156372,35234,1727077238.5998867
35235,35166,,,0.4258,86423961600.0,0.02691637542144121,454.368273892789,51141.03916120529,35235,1727077239.8977263
35236,35167,,,0.4258,86426419200.0,0.020452099657194644,454.368273892789,51142.33780503273,35236,1727077241.1963701
35237,35168,,,0.4258,86428876800.0,0.019469146111545668,454.368273892789,51143.63578724861,35237,1727077242.4943523
35238,35169,,,0.4255,86431334400.0,0.01979782358006349,454.368273892789,51144.933530807495,35238,1727077243.792096
35239,35170,,,0.4255,86433792000.0,0.020846430950606464,454.368273892789,51146.22995185852,35239,1727077245.088517
35240,35171,,,0.425,86436249600.0,0.029938175800304893,454.368273892789,51147.52988362312,35240,1727077246.3884487
35241,35172,,,0.4258,86438707200.0,0.018272932404223077,454.368273892789,51148.82775735855,35241,1727077247.6863225
35242,35173,,,0.4258,86441164800.0,0.019587422271363796,454.4027297676726,51150.128014326096,35242,1727077248.9865794
35243,35174,,,0.4258,86443622400.0,0.025320509638864116,454.4027297676726,51151.42561340332,35243,1727077250.2841785
35244,35175,,,0.4253,86446080000.0,0.017260284828551863,454.4027297676726,51152.727744817734,35244,1727077251.58631
35245,35176,,,0.426,86448537600.0,0.022706001737867028,454.4371830300779,51154.0267367363,35245,1727077252.8853018
35246,35177,,,0.426,86450995200.0,0.01794318133912534,454.4643449384258,51155.32515048981,35246,1727077254.1837156
35247,35178,,,0.4253,86453452800.0,0.027733128466242134,454.4643449384258,51156.624331235886,35247,1727077255.4828963
35248,35179,,,0.425,86455910400.0,0.019831012528233157,454.4643449384258,51157.92104887962,35248,1727077256.779614
35249,35180,,,0.425,86458368000.0,0.03147137439588557,454.4643449384258,51159.215528964996,35249,1727077258.074094
35250,35181,,,0.4248,86460825600.0,0.01791062079758802,454.4643449384258,51160.512946128845,35250,1727077259.3715112
35251,35182,,,0.426,86463283200.0,0.02156917746408255,454.4643449384258,51161.81010913849,35251,1727077260.6686742
35252,35183,,,0.427,86465740800.0,0.021927032772133783,454.4643449384258,51163.105603694916,35252,1727077261.9641688
35253,35184,,,0.4265,86468198400.0,0.018587770959257656,454.4643449384258,51164.40313363075,35253,1727077263.2616987
35254,35185,,,0.4263,86470656000.0,0.025377133948577504,454.4643449384258,51165.70196056366,35254,1727077264.5605257
35255,35186,,,0.4255,86473113600.0,0.01899100688524196,454.4643449384258,51166.99935388565,35255,1727077265.857919
35256,35187,,,0.4263,86475571200.0,0.021433293226598375,454.4643449384258,51168.29534459114,35256,1727077267.1539097
35257,35188,,,0.425,86478028800.0,0.020489063102347927,454.4643449384258,51169.59259438515,35257,1727077268.4511595
35258,35189,,,0.4253,86480486400.0,0.021850951075333434,454.4643449384258,51170.89597630501,35258,1727077269.7545414
35259,35190,,,0.4255,86482944000.0,0.017234971085515485,454.56032693176434,51172.19519782066,35259,1727077271.053763
35260,35191,,,0.4263,86485401600.0,0.019024746896618414,454.56032693176434,51173.48874878883,35260,1727077272.347314
35261,35192,,,0.4263,86487859200.0,0.01984245378345834,454.5844567517817,51174.78939080238,35261,1727077273.647956
35262,35193,,,0.426,86490316800.0,0.019498146187666772,454.6787638765555,51176.08707976341,35262,1727077274.9456449
35263,35194,,,0.4258,86492774400.0,0.016124489685278673,454.6787638765555,51177.38342642784,35263,1727077276.2419915
35264,35195,,,0.4253,86495232000.0,0.021552240327347233,454.6787638765555,51178.68022727966,35264,1727077277.5387924
35265,35196,,,0.4265,86497689600.0,0.020204964339621594,454.6787638765555,51179.97818350792,35265,1727077278.8367486
35266,35197,,,0.4255,86500147200.0,0.015676065285335276,454.6787638765555,51181.27476167679,35266,1727077280.1333268
35267,35198,,,0.4255,86502604800.0,0.021572713923665197,454.6787638765555,51182.57325100899,35267,1727077281.431816
35268,35199,,,0.4265,86505062400.0,0.017542968219676592,454.6787638765555,51183.87314891815,35268,1727077282.731714
35269,35200,,,0.426,86507520000.0,0.017110787802922352,454.6787638765555,51185.17163538933,35269,1727077284.0302005
35270,35201,,,0.425,86509977600.0,0.022606237266821365,454.6787638765555,51186.46897673607,35270,1727077285.3275418
35271,35202,,,0.425,86512435200.0,0.02141055093633713,454.6787638765555,51187.767142772675,35271,1727077286.6257079
35272,35203,,,0.4248,86514892800.0,0.018466504509657207,454.6787638765555,51189.06491923332,35272,1727077287.9234843
35273,35204,,,0.425,86517350400.0,0.016461463013250226,454.6787638765555,51190.362820863724,35273,1727077289.221386
35274,35205,,,0.425,86519808000.0,0.019183369307533685,454.70055071476713,51191.66048121452,35274,1727077290.5190463
35275,35206,,,0.4255,86522265600.0,0.016700235544656147,454.70055071476713,51192.96232461929,35275,1727077291.8208897
35276,35207,,,0.4255,86524723200.0,0.016344609336814205,454.6958601035559,51194.25988006592,35276,1727077293.1184452
35277,35208,,,0.4258,86527180800.0,0.016210184357845246,454.6958601035559,51195.555725097656,35277,1727077294.4142902
35278,35209,,,0.425,86529638400.0,0.015963930230069222,454.6958601035559,51196.85370373726,35278,1727077295.7122688
35279,35210,,,0.4253,86532096000.0,0.025714145862153,454.70055071476713,51198.14903187752,35279,1727077297.007597
35280,35211,,,0.4255,86534553600.0,0.018290871166741357,454.70055071476713,51199.442319869995,35280,1727077298.300885
35281,35212,,,0.426,86537011200.0,0.017591885880734168,454.69857052674195,51200.736829042435,35281,1727077299.5953941
35282,35213,,,0.4255,86539468800.0,0.015994327905458648,454.6938798951032,51202.036521434784,35282,1727077300.8950865
35283,35214,,,0.425,86541926400.0,0.017147159151826442,454.6938798951032,51203.33377623558,35283,1727077302.1923413
35284,35215,,,0.4255,86544384000.0,0.02174005692057475,454.6938798951032,51204.63123559952,35284,1727077303.4898007
35285,35216,,,0.4253,86546841600.0,0.017950814694996656,454.6938798951032,51205.927696466446,35285,1727077304.7862616
35286,35217,,,0.4265,86549299200.0,0.015546646691895285,454.6938798951032,51207.225704193115,35286,1727077306.0842693
35287,35218,,,0.4255,86551756800.0,0.01781620479739859,454.6938798951032,51208.5213162899,35287,1727077307.3798814
35288,35219,,,0.4258,86554214400.0,0.0175242447820001,454.6938798951032,51209.817490816116,35288,1727077308.676056
35289,35220,,,0.4253,86556672000.0,0.01865157811008836,454.6938798951032,51211.11574649811,35289,1727077309.9743116
35290,35221,,,0.4253,86559129600.0,0.015594894808245448,454.6938798951032,51212.413408041,35290,1727077311.2719731
35291,35222,,,0.4248,86561587200.0,0.01935410800176862,454.6938798951032,51213.71570563316,35291,1727077312.5742707
35292,35223,,,0.4268,86564044800.0,0.017984567915026527,454.6938798951032,51215.02004599571,35292,1727077313.878611
35293,35224,,,0.426,86566502400.0,0.016826305789507674,454.6938798951032,51216.31965684891,35293,1727077315.178222
35294,35225,,,0.4255,86568960000.0,0.01778367814529417,454.6938798951032,51217.61587047577,35294,1727077316.4744356
35295,35226,,,0.425,86571417600.0,0.015905644997514665,454.6938798951032,51218.91485905647,35295,1727077317.7734241
35296,35227,,,0.4258,86573875200.0,0.01624084638816313,454.6938798951032,51220.21280026436,35296,1727077319.0713654
35297,35228,,,0.426,86576332800.0,0.018900361158390416,454.6938798951032,51221.509517908096,35297,1727077320.368083
35298,35229,,,0.4258,86578790400.0,0.023135939748178798,454.6938798951032,51222.8072783947,35298,1727077321.6658435
35299,35230,,,0.4263,86581248000.0,0.01813539625376526,454.6938798951032,51224.10530948639,35299,1727077322.9638746
35300,35231,,,0.4258,86583705600.0,0.02114347582863499,454.6938798951032,51225.399362802505,35300,1727077324.257928
35301,35232,,,0.4258,86586163200.0,0.022347262475364293,454.6938798951032,51226.6956410408,35301,1727077325.5542061
35302,35233,,,0.426,86588620800.0,0.021904293914066657,454.6938798951032,51227.99141716957,35302,1727077326.8499823
35303,35234,,,0.4265,86591078400.0,0.01738783343897852,454.7815678037782,51229.289387226105,35303,1727077328.1479523
35304,35235,,,0.4255,86593536000.0,0.024941234010126982,454.7815678037782,51230.58639574051,35304,1727077329.4449608
35305,35236,,,0.4255,86595993600.0,0.019625864255446275,454.7815678037782,51231.88265991211,35305,1727077330.741225
35306,35237,,,0.4258,86598451200.0,0.020829622167391267,454.7815678037782,51234.73856163025,35306,1727077333.5971267
35307,35238,,,0.425,86600908800.0,0.019767149439479745,454.7815678037782,51236.03498983383,35307,1727077334.893555
35308,35239,,,0.4258,86603366400.0,0.02246730894832136,454.7815678037782,51238.28991484642,35308,1727077337.14848
35309,35240,,,0.4263,86605824000.0,0.027567780557545326,454.8598953678621,51239.585703611374,35309,1727077338.4442687
35310,35241,,,0.4258,86608281600.0,0.020056111618100482,454.8598953678621,51240.88273382187,35310,1727077339.741299
35311,35242,,,0.4253,86610739200.0,0.02147218319520687,454.8598953678621,51242.819834947586,35311,1727077341.6784
35312,35243,,,0.4258,86613196800.0,0.02185641413652145,454.8598953678621,51244.11592936516,35312,1727077342.9744945
35313,35244,,,0.4253,86615654400.0,0.01860638437013747,454.8598953678621,51245.4111392498,35313,1727077344.2697043
35314,35245,,,0.4253,86618112000.0,0.018192386571954836,454.85843973187144,51246.70955014229,35314,1727077345.5681152
35315,35246,,,0.426,86620569600.0,0.022685568228649013,454.85843973187144,51248.00588846207,35315,1727077346.8644536
35316,35247,,,0.4255,86623027200.0,0.01872926179250403,454.85843973187144,51249.301626205444,35316,1727077348.1601913
35317,35248,,,0.4253,86625484800.0,0.018259223943919274,454.85843973187144,51250.5974111557,35317,1727077349.4559762
35318,35249,,,0.4265,86627942400.0,0.022048446004376172,454.85843973187144,51251.892327308655,35318,1727077350.7508924
35319,35250,,,0.4263,86630400000.0,0.018941020672431193,454.85843973187144,51253.19053578377,35319,1727077352.0491009
35320,35251,,,0.4255,86632857600.0,0.01932890245256063,454.85843973187144,51254.48786139488,35320,1727077353.3464265
35321,35252,,,0.4258,86635315200.0,0.018171896489112972,454.85843973187144,51255.783979177475,35321,1727077354.6425443
35322,35253,,,0.4253,86637772800.0,0.018974131783552197,454.89162192253275,51257.07758355141,35322,1727077355.9361486
35323,35254,,,0.426,86640230400.0,0.020523529442030435,454.89162192253275,51258.37373185158,35323,1727077357.232297
35324,35255,,,0.4255,86642688000.0,0.021080115654080196,454.89162192253275,51259.67081975937,35324,1727077358.5293849
35325,35256,,,0.425,86645145600.0,0.017249741102083684,454.89162192253275,51260.965735673904,35325,1727077359.8243008
35326,35257,,,0.4263,86647603200.0,0.02510405993835732,454.9259007743047,51262.26077055931,35326,1727077361.1193357
35327,35258,,,0.4255,86650060800.0,0.017426566433443563,455.01848884997247,51263.553770303726,35327,1727077362.4123354
35328,35259,,,0.4255,86652518400.0,0.019741402475610282,454.9259007743047,51264.84986805916,35328,1727077363.7084332
35329,35260,,,0.4258,86654976000.0,0.01867300295113941,455.01994397395646,51266.14626288414,35329,1727077365.004828
35330,35261,,,0.426,86657433600.0,0.019281563176447462,455.01994397395646,51267.44239974022,35330,1727077366.3009648
35331,35262,,,0.4255,86659891200.0,0.014931321132207154,455.01994397395646,51268.740673303604,35331,1727077367.5992384
35332,35263,,,0.4253,86662348800.0,0.01738008916643348,455.01994397395646,51270.037524700165,35332,1727077368.8960898
35333,35264,,,0.4258,86664806400.0,0.021173844816649884,455.01994397395646,51271.3354446888,35333,1727077370.1940098
35334,35265,,,0.4253,86667264000.0,0.01551499642796234,455.01994397395646,51272.636993169785,35334,1727077371.4955583
35335,35266,,,0.4258,86669721600.0,0.0249509012023954,455.01848884997247,51273.93912935257,35335,1727077372.7976944
35336,35267,,,0.425,86672179200.0,0.019114787708488592,455.01848884997247,51275.23552751541,35336,1727077374.0940926
35337,35268,,,0.4258,86674636800.0,0.024548414207915648,455.01848884997247,51276.53630900383,35337,1727077375.394874
35338,35269,,,0.426,86677094400.0,0.019913842431752204,455.01848884997247,51277.83135175705,35338,1727077376.6899168
35339,35270,,,0.426,86679552000.0,0.02170415510436782,455.01848884997247,51279.12368774414,35339,1727077377.9822528
35340,35271,,,0.4255,86682009600.0,0.01689778270533677,455.01848884997247,51280.42082953453,35340,1727077379.2793946
35341,35272,,,0.4253,86684467200.0,0.017860382502504827,455.01848884997247,51281.716816186905,35341,1727077380.5753813
35342,35273,,,0.426,86686924800.0,0.02025353100485765,455.01848884997247,51283.01910662651,35342,1727077381.8776717
35343,35274,,,0.4258,86689382400.0,0.016930461688237846,455.0412208748923,51284.315635442734,35343,1727077383.1742005
35344,35275,,,0.4253,86691840000.0,0.018748033068700383,455.0412208748923,51285.61211466789,35344,1727077384.4706798
35345,35276,,,0.4265,86694297600.0,0.01850217932558955,455.0412208748923,51286.91143608093,35345,1727077385.7700012
35346,35277,,,0.425,86696755200.0,0.017697883528980527,455.0412208748923,51288.20893192291,35346,1727077387.067497
35347,35278,,,0.4268,86699212800.0,0.022542246071469846,455.0412208748923,51289.5063252449,35347,1727077388.3648903
35348,35279,,,0.4258,86701670400.0,0.018503545003278877,455.0412208748923,51290.80428981781,35348,1727077389.662855
35349,35280,,,0.4268,86704128000.0,0.017521178800694193,455.0412208748923,51292.10017776489,35349,1727077390.9587429
35350,35281,,,0.426,86706585600.0,0.019232141889269676,455.0412208748923,51293.397966623306,35350,1727077392.2565317
35351,35282,,,0.4255,86709043200.0,0.020413218276668137,455.0412208748923,51294.69959783554,35351,1727077393.558163
35352,35283,,,0.4255,86711500800.0,0.016925962303228143,455.0412208748923,51295.998257637024,35352,1727077394.8568227
35353,35284,,,0.426,86713958400.0,0.01922937922510743,455.0412208748923,51297.29449105263,35353,1727077396.1530561
35354,35285,,,0.4253,86716416000.0,0.01644556788985042,455.0412208748923,51298.59081864357,35354,1727077397.4493837
35355,35286,,,0.4263,86718873600.0,0.01751029466062954,455.0394052733922,51299.887249946594,35355,1727077398.745815
35356,35287,,,0.425,86721331200.0,0.017959197822088862,455.06697330756987,51301.18368458748,35356,1727077400.0422497
35357,35288,,,0.4255,86723788800.0,0.025032233460875738,455.06697330756987,51302.48000097275,35357,1727077401.338566
35358,35289,,,0.4255,86726246400.0,0.01746043315199799,455.06697330756987,51303.784650564194,35358,1727077402.6432157
35359,35290,,,0.4255,86728704000.0,0.021546006912053068,455.1414068125559,51305.08805346489,35359,1727077403.9466186
35360,35291,,,0.426,86731161600.0,0.016979786596144415,455.1398061739519,51306.38913345337,35360,1727077405.2476985
35361,35292,,,0.4263,86733619200.0,0.022146159164486,455.1398061739519,51307.68810796738,35361,1727077406.546673
35362,35293,,,0.4248,86736076800.0,0.018909056864999902,455.1414068125559,51308.9879219532,35362,1727077407.846487
35363,35294,,,0.4248,86738534400.0,0.023105103695716996,455.1398061739519,51310.2852203846,35363,1727077409.1437855
35364,35295,,,0.4248,86740992000.0,0.02360566136468511,455.1398061739519,51311.5795853138,35364,1727077410.4381504
35365,35296,,,0.4258,86743449600.0,0.018877275351997628,455.13799096572075,51312.87784790993,35365,1727077411.736413
35366,35297,,,0.4255,86745907200.0,0.017472063646078242,455.13799096572075,51314.171411275864,35366,1727077413.0299764
35367,35298,,,0.4265,86748364800.0,0.021396305920234514,455.13799096572075,51315.46833753586,35367,1727077414.3269026
35368,35299,,,0.425,86750822400.0,0.02144710971691789,455.13799096572075,51316.76647257805,35368,1727077415.6250377
35369,35300,,,0.4258,86753280000.0,0.017033592049194923,455.13799096572075,51318.061415195465,35369,1727077416.9199803
35370,35301,,,0.4255,86755737600.0,0.021356618712042925,455.13799096572075,51319.35937476158,35370,1727077418.2179399
35371,35302,,,0.426,86758195200.0,0.021326504857098822,455.13799096572075,51320.65598964691,35371,1727077419.5145547
35372,35303,,,0.4263,86760652800.0,0.01781360285761719,455.13799096572075,51321.95385289192,35372,1727077420.812418
35373,35304,,,0.4255,86763110400.0,0.025873889660383696,455.13799096572075,51323.25157904625,35373,1727077422.1101441
35374,35305,,,0.426,86765568000.0,0.024568036085492566,455.13799096572075,51324.54754757881,35374,1727077423.4061127
35375,35306,,,0.4255,86768025600.0,0.01929417658277572,455.13799096572075,51325.844088315964,35375,1727077424.7026534
35376,35307,,,0.4255,86770483200.0,0.01746236270460958,455.13799096572075,51327.140107154846,35376,1727077425.9986722
35377,35308,,,0.4263,86772940800.0,0.019951535331324058,455.13799096572075,51328.43578696251,35377,1727077427.294352
35378,35309,,,0.4258,86775398400.0,0.0196576631972161,455.13799096572075,51329.73443174362,35378,1727077428.5929968
35379,35310,,,0.4258,86777856000.0,0.018191656907305002,455.21515882087283,51331.03091073036,35379,1727077429.8894758
35380,35311,,,0.4253,86780313600.0,0.019291780040564636,455.21515882087283,51332.32971692085,35380,1727077431.188282
35381,35312,,,0.4255,86782771200.0,0.01924276412781426,455.21515882087283,51333.63021707535,35381,1727077432.4887822
35382,35313,,,0.4253,86785228800.0,0.020827863239063292,455.21515882087283,51334.92693948746,35382,1727077433.7855046
35383,35314,,,0.4253,86787686400.0,0.01801173112465068,455.21515882087283,51336.22607135773,35383,1727077435.0846364
35384,35315,,,0.4258,86790144000.0,0.026909377606044678,455.21515882087283,51337.5245449543,35384,1727077436.38311
35385,35316,,,0.425,86792601600.0,0.020168999619730142,455.21515882087283,51338.82109951973,35385,1727077437.6796646
35386,35317,,,0.426,86795059200.0,0.023562979690835383,455.216759194521,51340.119772195816,35386,1727077438.9783373
35387,35318,,,0.4248,86797516800.0,0.02209637573430518,455.21515882087283,51341.423870801926,35387,1727077440.282436
35388,35319,,,0.426,86799974400.0,0.018112464996384667,455.21515882087283,51342.722239494324,35388,1727077441.5808046
35389,35320,,,0.4263,86802432000.0,0.01778244713783693,455.21515882087283,51344.018609285355,35389,1727077442.8771744
35390,35321,,,0.426,86804889600.0,0.022474632776118667,455.21515882087283,51345.31660985947,35390,1727077444.175175
35391,35322,,,0.4258,86807347200.0,0.017265808006486645,455.21515882087283,51346.61380195618,35391,1727077445.472367
35392,35323,,,0.4253,86809804800.0,0.02332128518658292,455.21515882087283,51347.91093087196,35392,1727077446.769496
35393,35324,,,0.4255,86812262400.0,0.01865977374743213,455.2130006673387,51349.2079744339,35393,1727077448.0665395
35394,35325,,,0.4255,86814720000.0,0.022392025167176314,455.2130006673387,51350.50693655014,35394,1727077449.3655016
35395,35326,,,0.426,86817177600.0,0.01875907776978541,455.2130006673387,51351.8062787056,35395,1727077450.6648438
35396,35327,,,0.4258,86819635200.0,0.02035527469687469,455.21515882087283,51353.10191845894,35396,1727077451.9604836
35397,35328,,,0.4253,86822092800.0,0.021316642238692105,455.21515882087283,51354.39911222458,35397,1727077453.2576773
35398,35329,,,0.4253,86824550400.0,0.01830898889231544,455.21515882087283,51355.69627571106,35398,1727077454.5548408
35399,35330,,,0.425,86827008000.0,0.02029248619012818,455.2130006673387,51356.991636276245,35399,1727077455.8502014
35400,35331,,,0.4263,86829465600.0,0.015793351784981393,455.21515882087283,51358.28809642792,35400,1727077457.1466615
35401,35332,,,0.426,86831923200.0,0.01748583478562498,455.21515882087283,51359.58546590805,35401,1727077458.444031
35402,35333,,,0.4255,86834380800.0,0.015333525764814004,455.21515882087283,51360.8836414814,35402,1727077459.7422066
35403,35334,,,0.4255,86836838400.0,0.021863899050596377,455.21515882087283,51362.18099284172,35403,1727077461.039558
35404,35335,,,0.4265,86839296000.0,0.017868217293118015,455.21515882087283,51363.478353500366,35404,1727077462.3369186
35405,35336,,,0.4258,86841753600.0,0.01835766744369177,455.21515882087283,51364.773842573166,35405,1727077463.6324077
35406,35337,,,0.4258,86844211200.0,0.021285213712755685,455.2130006673387,51366.07111239433,35406,1727077464.9296775
35407,35338,,,0.4258,86846668800.0,0.01872394309400992,455.2130006673387,51367.365748882294,35407,1727077466.224314
35408,35339,,,0.4258,86849126400.0,0.01676978234183075,455.2130006673387,51368.66282105446,35408,1727077467.5213861
35409,35340,,,0.426,86851584000.0,0.018525943836134973,455.2130006673387,51369.95991063118,35409,1727077468.8184757
35410,35341,,,0.426,86854041600.0,0.020194808626080134,455.2130006673387,51371.25686407089,35410,1727077470.1154292
35411,35342,,,0.4263,86856499200.0,0.01567276652521877,455.2125405030599,51372.55461168289,35411,1727077471.4131768
35412,35343,,,0.4258,86858956800.0,0.016264465519282484,455.2125405030599,51373.85017371178,35412,1727077472.7087388
35413,35344,,,0.4258,86861414400.0,0.016454182887963804,455.2125405030599,51375.1457426548,35413,1727077474.0043077
35414,35345,,,0.4255,86863872000.0,0.016760007341770328,455.2125405030599,51376.44253325462,35414,1727077475.3010983
35415,35346,,,0.4253,86866329600.0,0.016960098032303354,455.2125405030599,51377.738792181015,35415,1727077476.5973573
35416,35347,,,0.426,86868787200.0,0.019573553217471187,455.2125405030599,51379.036190509796,35416,1727077477.8947556
35417,35348,,,0.426,86871244800.0,0.021466913903344036,455.2125405030599,51380.33447384834,35417,1727077479.193039
35418,35349,,,0.425,86873702400.0,0.017966680103416247,455.2125405030599,51381.63172459602,35418,1727077480.4902897
35419,35350,,,0.427,86876160000.0,0.024090983040738118,455.2125405030599,51382.934710264206,35419,1727077481.7932754
35420,35351,,,0.426,86878617600.0,0.021958412331859294,455.2125405030599,51384.23426365852,35420,1727077483.0928288
35421,35352,,,0.425,86881075200.0,0.02207142371787989,455.2125405030599,51385.53331422806,35421,1727077484.3918793
35422,35353,,,0.426,86883532800.0,0.01650912236523268,455.2125405030599,51386.832115888596,35422,1727077485.690681
35423,35354,,,0.425,86885990400.0,0.018475053694682223,455.21080817881784,51388.128480196,35423,1727077486.9870453
35424,35355,,,0.426,86888448000.0,0.01792205701010003,455.21080817881784,51389.4265525341,35424,1727077488.2851176
35425,35356,,,0.4263,86890905600.0,0.016300447002598962,455.2772077948774,51390.724222660065,35425,1727077489.5827878
35426,35357,,,0.4258,86893363200.0,0.018606339204235933,455.2772077948774,51392.02255940437,35426,1727077490.8811245
35427,35358,,,0.426,86895820800.0,0.022202903645753076,455.2772077948774,51393.32128119469,35427,1727077492.1798463
35428,35359,,,0.4253,86898278400.0,0.019496708693229992,455.2772077948774,51394.620034217834,35428,1727077493.4785993
35429,35360,,,0.4263,86900736000.0,0.021452505846100277,455.2772077948774,51395.91683125496,35429,1727077494.7753963
35430,35361,,,0.4255,86903193600.0,0.020052399150092378,455.2772077948774,51397.214668512344,35430,1727077496.0732336
35431,35362,,,0.4263,86905651200.0,0.02270789238738012,455.2772077948774,51398.50935745239,35431,1727077497.3679225
35432,35363,,,0.4255,86908108800.0,0.01858615633020929,455.2772077948774,51399.804456710815,35432,1727077498.6630218
35433,35364,,,0.426,86910566400.0,0.02282643420649863,455.2772077948774,51401.10107111931,35433,1727077499.9596362
35434,35365,,,0.4255,86913024000.0,0.022462052386929016,455.2751528952025,51402.40021896362,35434,1727077501.258784
35435,35366,,,0.426,86915481600.0,0.016520478327251745,455.2751528952025,51403.69751763344,35435,1727077502.5560827
35436,35367,,,0.4258,86917939200.0,0.01958529312863576,455.2772077948774,51404.99545621872,35436,1727077503.8540213
35437,35368,,,0.4253,86920396800.0,0.015209323186720355,455.2772077948774,51406.29310917854,35437,1727077505.1516743
35438,35369,,,0.4248,86922854400.0,0.01752984391756182,455.2772077948774,51407.58983063698,35438,1727077506.4483957
35439,35370,,,0.4258,86925312000.0,0.02026913876407459,455.2751528952025,51408.888756752014,35439,1727077507.7473218
35440,35371,,,0.4263,86927769600.0,0.018639026018289716,455.2751528952025,51410.185960531235,35440,1727077509.0445256
35441,35372,,,0.4253,86930227200.0,0.020267706119899812,455.2751528952025,51411.48501205444,35441,1727077510.3435771
35442,35373,,,0.426,86932684800.0,0.01963841678613709,455.2751528952025,51412.78174972534,35442,1727077511.6403148
35443,35374,,,0.4255,86935142400.0,0.027782437795795808,455.2751528952025,51414.079246759415,35443,1727077512.9378119
35444,35375,,,0.426,86937600000.0,0.018292910680497907,455.2751528952025,51415.375933647156,35444,1727077514.2344987
35445,35376,,,0.4248,86940057600.0,0.01582077817053074,455.2751528952025,51416.67146682739,35445,1727077515.530032
35446,35377,,,0.4263,86942515200.0,0.0186347929945741,455.2751528952025,51417.96996331215,35446,1727077516.8285284
35447,35378,,,0.4255,86944972800.0,0.030252210383852493,455.2772077948774,51419.26631975174,35447,1727077518.1248848
35448,35379,,,0.426,86947430400.0,0.01590497342550164,455.2772077948774,51420.562334775925,35448,1727077519.4208999
35449,35380,,,0.4253,86949888000.0,0.02484493311916568,455.2772077948774,51421.859542131424,35449,1727077520.7181072
35450,35381,,,0.4258,86952345600.0,0.023198283607610132,455.2828919680049,51423.155869960785,35450,1727077522.014435
35451,35382,,,0.4268,86954803200.0,0.017461355361562868,455.2808370939853,51424.45469236374,35451,1727077523.3132575
35452,35383,,,0.4255,86957260800.0,0.02281113090258012,455.2808370939853,51425.756075143814,35452,1727077524.6146402
35453,35384,,,0.4255,86959718400.0,0.023110642677943546,455.2808370939853,51427.053275585175,35453,1727077525.9118407
35454,35385,,,0.4253,86962176000.0,0.0183013032141312,455.360176810621,51428.352093458176,35454,1727077527.2106586
35455,35386,,,0.4263,86964633600.0,0.025080305125900842,455.36223132661104,51429.64987659454,35455,1727077528.5084417
35456,35387,,,0.4263,86967091200.0,0.017265470771070705,455.36223132661104,51430.94756579399,35456,1727077529.806131
35457,35388,,,0.4253,86969548800.0,0.02238150722459986,455.36223132661104,51432.248202085495,35457,1727077531.1067672
35458,35389,,,0.4253,86972006400.0,0.018611963690893036,455.36223132661104,51433.54477882385,35458,1727077532.403344
35459,35390,,,0.4255,86974464000.0,0.022651859086257373,455.36223132661104,51434.847329854965,35459,1727077533.705895
35460,35391,,,0.426,86976921600.0,0.034085192546447325,455.36223132661104,51436.14595222473,35460,1727077535.0045173
35461,35392,,,0.4258,86979379200.0,0.020692859072626503,455.36223132661104,51437.44428420067,35461,1727077536.3028493
35462,35393,,,0.4253,86981836800.0,0.01916097177657596,455.36223132661104,51438.74529528618,35462,1727077537.6038604
35463,35394,,,0.4263,86984294400.0,0.016309149476884548,455.36223132661104,51440.04209899902,35463,1727077538.900664
35464,35395,,,0.426,86986752000.0,0.040163431035717824,455.36223132661104,51441.34205555916,35464,1727077540.2006207
35465,35396,,,0.4253,86989209600.0,0.020712328365468782,455.36223132661104,51442.64071059227,35465,1727077541.4992757
35466,35397,,,0.4258,86991667200.0,0.029251253862546175,455.36223132661104,51443.93683052063,35466,1727077542.7953956
35467,35398,,,0.4255,86994124800.0,0.020803461658905162,455.36223132661104,51445.23437190056,35467,1727077544.092937
35468,35399,,,0.4263,86996582400.0,0.018848938144425537,455.36223132661104,51446.53283381462,35468,1727077545.391399
35469,35400,,,0.4255,86999040000.0,0.020816542232502896,455.36223132661104,51447.82884812355,35469,1727077546.6874132
35470,35401,,,0.4263,87001497600.0,0.018750649643479018,455.36223132661104,51449.12892842293,35470,1727077547.9874935
35471,35402,,,0.4263,87003955200.0,0.019472325462485764,455.36223132661104,51450.42388796806,35471,1727077549.282453
35472,35403,,,0.4253,87006412800.0,0.02209333210734854,455.36223132661104,51451.72392439842,35472,1727077550.5824895
35473,35404,,,0.4258,87008870400.0,0.023827114563050145,455.36223132661104,51453.02078795433,35473,1727077551.879353
35474,35405,,,0.4255,87011328000.0,0.019234914393524486,455.36223132661104,51454.31987643242,35474,1727077553.1784415
35475,35406,,,0.4253,87013785600.0,0.01904306606102038,455.36358241244983,51455.61659550667,35475,1727077554.4751606
35476,35407,,,0.4253,87016243200.0,0.018022495396493154,455.3943946597279,51456.91424870491,35476,1727077555.7728138
35477,35408,,,0.4253,87018700800.0,0.018583618024461786,455.3943946597279,51458.21020483971,35477,1727077557.06877
35478,35409,,,0.426,87021158400.0,0.024133460356556686,455.3943946597279,51459.50701522827,35478,1727077558.3655803
35479,35410,,,0.426,87023616000.0,0.020282539339186872,455.3943946597279,51460.80519080162,35479,1727077559.663756
35480,35411,,,0.4258,87026073600.0,0.018084309455995824,455.3965519536243,51462.100699186325,35480,1727077560.9592643
35481,35412,,,0.4258,87028531200.0,0.02016521854234655,455.3943946597279,51463.398976802826,35481,1727077562.257542
35482,35413,,,0.425,87030988800.0,0.018115164863560382,455.3943946597279,51464.69740009308,35482,1727077563.5559652
35483,35414,,,0.4253,87033446400.0,0.016549054548390958,455.3965519536243,51465.99522852898,35483,1727077564.8537936
35484,35415,,,0.4253,87035904000.0,0.019299084022137498,455.3965519536243,51467.29415535927,35484,1727077566.1527205
35485,35416,,,0.4253,87038361600.0,0.022315962070067412,455.394497592472,51468.59496665001,35485,1727077567.4535317
35486,35417,,,0.4258,87040819200.0,0.021792525655529107,455.3965519536243,51469.89895629883,35486,1727077568.7575214
35487,35418,,,0.4255,87043276800.0,0.01616657778773692,455.394497592472,51471.20185756683,35487,1727077570.0604227
35488,35419,,,0.4253,87045734400.0,0.015554518234534395,455.394497592472,51472.50201630592,35488,1727077571.3605814
35489,35420,,,0.4258,87048192000.0,0.02108362492228125,455.3873823117522,51473.79918003082,35489,1727077572.6577451
35490,35421,,,0.4253,87050649600.0,0.020679257667423144,455.38953963886786,51475.09868478775,35490,1727077573.9572499
35491,35422,,,0.4253,87053107200.0,0.02266452848234617,455.3873823117522,51476.396158218384,35491,1727077575.2547233
35492,35423,,,0.4255,87055564800.0,0.023729685750814907,455.3873823117522,51477.69320511818,35492,1727077576.5517702
35493,35424,,,0.4265,87058022400.0,0.018761121116240304,455.3873823117522,51478.989871025085,35493,1727077577.848436
35494,35425,,,0.425,87060480000.0,0.018959988795091018,455.3873823117522,51480.288990974426,35494,1727077579.147556
35495,35426,,,0.426,87062937600.0,0.018913398518528846,455.3873823117522,51481.58785176277,35495,1727077580.4464169
35496,35427,,,0.4253,87065395200.0,0.024938810176073335,455.3873823117522,51482.88488507271,35496,1727077581.7434502
35497,35428,,,0.4255,87067852800.0,0.02087393956383647,455.3873823117522,51484.18080997467,35497,1727077583.039375
35498,35429,,,0.425,87070310400.0,0.02163302995070618,455.3873823117522,51485.48032569885,35498,1727077584.3388908
35499,35430,,,0.4265,87072768000.0,0.026006698031367768,455.3873823117522,51486.77695131302,35499,1727077585.6355164
35500,35431,,,0.4263,87075225600.0,0.017350944722458444,455.3873823117522,51488.07603621483,35500,1727077586.9346013
35501,35432,,,0.4268,87077683200.0,0.016656114553653206,455.3873823117522,51489.37534093857,35501,1727077588.233906
35502,35433,,,0.4255,87080140800.0,0.018164445040224297,455.3873823117522,51490.67588663101,35502,1727077589.5344517
35503,35434,,,0.425,87082598400.0,0.018811320581427492,455.3873823117522,51491.97233080864,35503,1727077590.830896
35504,35435,,,0.4255,87085056000.0,0.017599586515600108,455.3873823117522,51493.27193427086,35504,1727077592.1304994
35505,35436,,,0.4255,87087513600.0,0.022349322241479865,455.3873823117522,51494.56943655014,35505,1727077593.4280016
35506,35437,,,0.4255,87089971200.0,0.01724079364828276,455.3873823117522,51495.86632275581,35506,1727077594.7248878
35507,35438,,,0.4258,87092428800.0,0.017772817360369196,455.3853193313329,51497.165053367615,35507,1727077596.0236185
35508,35439,,,0.4255,87094886400.0,0.01949880242777855,455.3853193313329,51498.46274995804,35508,1727077597.321315
35509,35440,,,0.426,87097344000.0,0.01975723880247445,455.3853193313329,51499.76119184494,35509,1727077598.619757
35510,35441,,,0.4255,87099801600.0,0.019486208151697312,455.3853193313329,51501.06259083748,35510,1727077599.921156
35511,35442,,,0.4258,87102259200.0,0.017867407173628454,455.3873823117522,51502.36191868782,35511,1727077601.2204838
35512,35443,,,0.4255,87104716800.0,0.015414024116237638,455.3873823117522,51503.661024570465,35512,1727077602.5195897
35513,35444,,,0.4265,87107174400.0,0.01681599002807216,455.3853193313329,51504.96007728577,35513,1727077603.8186424
35514,35445,,,0.4258,87109632000.0,0.022276386837101456,455.3853193313329,51506.257576942444,35514,1727077605.116142
35515,35446,,,0.4253,87112089600.0,0.014979009690322316,455.3853193313329,51507.55798506737,35515,1727077606.4165502
35516,35447,,,0.4263,87114547200.0,0.02191258323520846,455.3853193313329,51508.855286598206,35516,1727077607.7138517
35517,35448,,,0.4253,87117004800.0,0.018192586643439014,455.41942378701856,51510.15566253662,35517,1727077609.0142276
35518,35449,,,0.426,87119462400.0,0.019700096451825022,455.41942378701856,51511.45403623581,35518,1727077610.3126013
35519,35450,,,0.4255,87121920000.0,0.017722218604666797,455.41942378701856,51512.75206780434,35519,1727077611.610633
35520,35451,,,0.427,87124377600.0,0.02684208415491619,455.41942378701856,51514.05011892319,35520,1727077612.908684
35521,35452,,,0.4258,87126835200.0,0.020375300603085383,455.41942378701856,51515.350559711456,35521,1727077614.2091248
35522,35453,,,0.426,87129292800.0,0.017576621522366755,455.41942378701856,51516.65009522438,35522,1727077615.5086603
35523,35454,,,0.4253,87131750400.0,0.020051397984218483,455.41942378701856,51517.946187496185,35523,1727077616.8047526
35524,35455,,,0.425,87134208000.0,0.020493643585949666,455.41942378701856,51519.24467396736,35524,1727077618.103239
35525,35456,,,0.4253,87136665600.0,0.018240741598742106,455.41942378701856,51520.55014491081,35525,1727077619.40871
35526,35457,,,0.4258,87139123200.0,0.015907156438309665,455.41942378701856,51521.84731197357,35526,1727077620.705877
35527,35458,,,0.4258,87141580800.0,0.021622438189496468,455.41942378701856,51523.14703464508,35527,1727077622.0055997
35528,35459,,,0.426,87144038400.0,0.01662477906665636,455.41942378701856,51524.445643901825,35528,1727077623.304209
35529,35460,,,0.4255,87146496000.0,0.02631126225427602,455.41942378701856,51525.74522089958,35529,1727077624.603786
35530,35461,,,0.425,87148953600.0,0.019757185374780124,455.41942378701856,51527.045009851456,35530,1727077625.903575
35531,35462,,,0.426,87151411200.0,0.019896214457461325,455.41942378701856,51528.34286427498,35531,1727077627.2014294
35532,35463,,,0.4255,87153868800.0,0.016642528880574818,455.41942378701856,51529.6425242424,35532,1727077628.5010893
35533,35464,,,0.4255,87156326400.0,0.026570846782695338,455.5884673282457,51530.94078564644,35533,1727077629.7993507
35534,35465,,,0.4265,87158784000.0,0.022029443980173875,455.5884673282457,51532.23738336563,35534,1727077631.0959485
35535,35466,,,0.4255,87161241600.0,0.023160270506892428,455.5884673282457,51533.53406333923,35535,1727077632.3926284
35536,35467,,,0.425,87163699200.0,0.021132074495537133,455.5884673282457,51534.82999229431,35536,1727077633.6885574
35537,35468,,,0.4253,87166156800.0,0.024478817238547838,455.5884673282457,51536.12448859215,35537,1727077634.9830537
35538,35469,,,0.4253,87168614400.0,0.01947222268337102,455.5884673282457,51537.4219622612,35538,1727077636.2805274
35539,35470,,,0.4265,87171072000.0,0.017575500155917516,455.5884673282457,51538.71819591522,35539,1727077637.576761
35540,35471,,,0.4253,87173529600.0,0.01930554334624868,455.5884673282457,51540.01334834099,35540,1727077638.8719134
35541,35472,,,0.4255,87175987200.0,0.022750994708584087,455.5884673282457,51541.30895090103,35541,1727077640.167516
35542,35473,,,0.426,87178444800.0,0.019075656695860737,455.5884673282457,51542.606916189194,35542,1727077641.4654813
35543,35474,,,0.4258,87180902400.0,0.023561886229022548,455.5884673282457,51543.90326213837,35543,1727077642.7618272
35544,35475,,,0.4255,87183360000.0,0.019881121733433448,455.5884673282457,51545.20257997513,35544,1727077644.061145
35545,35476,,,0.426,87185817600.0,0.02116101751602559,455.5884673282457,51546.499066114426,35545,1727077645.3576312
35546,35477,,,0.4255,87188275200.0,0.020725194687666173,455.5884673282457,51547.79834508896,35546,1727077646.6569102
35547,35478,,,0.426,87190732800.0,0.018986985014180866,455.5884673282457,51549.096262693405,35547,1727077647.9548278
35548,35479,,,0.4258,87193190400.0,0.023745371167869834,455.5884673282457,51550.39334130287,35548,1727077649.2519064
35549,35480,,,0.4265,87195648000.0,0.019857923751764518,455.5884673282457,51551.69171285629,35549,1727077650.550278
35550,35481,,,0.4255,87198105600.0,0.020505123972461063,455.5884673282457,51552.99082517624,35550,1727077651.8493903
35551,35482,,,0.426,87200563200.0,0.021658578806258082,455.5884673282457,51554.288652420044,35551,1727077653.1472175
35552,35483,,,0.4258,87203020800.0,0.017744719989254757,455.5884673282457,51555.5851752758,35552,1727077654.4437404
35553,35484,,,0.4258,87205478400.0,0.022560925879696013,455.5884673282457,51556.88208818436,35553,1727077655.7406533
35554,35485,,,0.4258,87207936000.0,0.0195089855922351,455.5884673282457,51558.176837444305,35554,1727077657.0354025
35555,35486,,,0.4263,87210393600.0,0.016296168725023718,455.5884673282457,51559.47275495529,35555,1727077658.33132
35556,35487,,,0.4258,87212851200.0,0.020992101028730097,455.5884673282457,51560.7701716423,35556,1727077659.6287367
35557,35488,,,0.4255,87215308800.0,0.030399429048487227,455.5884673282457,51562.07326745987,35557,1727077660.9318326
35558,35489,,,0.425,87217766400.0,0.016836594541262646,455.5884673282457,51563.37541151047,35558,1727077662.2339766
35559,35490,,,0.4263,87220224000.0,0.020219815428461563,455.5884673282457,51564.67669296265,35559,1727077663.535258
35560,35491,,,0.425,87222681600.0,0.021976195652990027,455.5884673282457,51565.97721219063,35560,1727077664.8357773
35561,35492,,,0.4255,87225139200.0,0.020026574444138977,455.5884673282457,51567.2735183239,35561,1727077666.1320834
35562,35493,,,0.4263,87227596800.0,0.022236679493208202,455.5884673282457,51568.57071900368,35562,1727077667.429284
35563,35494,,,0.4268,87230054400.0,0.020014655614194587,455.5884673282457,51569.86588382721,35563,1727077668.724449
35564,35495,,,0.4255,87232512000.0,0.016901308679671247,455.5884673282457,51571.16152381897,35564,1727077670.020089
35565,35496,,,0.4255,87234969600.0,0.020582039951497162,455.5884673282457,51572.45833325386,35565,1727077671.3168983
35566,35497,,,0.4258,87237427200.0,0.016696484599886527,455.5884673282457,51573.75368499756,35566,1727077672.61225
35567,35498,,,0.426,87239884800.0,0.017631280064502784,455.5884673282457,51575.048760175705,35567,1727077673.9073253
35568,35499,,,0.426,87242342400.0,0.02361667083019053,455.5884673282457,51576.35542321205,35568,1727077675.2139883
35569,35500,,,0.4253,87244800000.0,0.019210098361539255,455.622282227834,51577.65881943703,35569,1727077676.5173845
35570,35501,,,0.4258,87247257600.0,0.01994378657649921,455.622282227834,51578.95828485489,35570,1727077677.81685
35571,35502,,,0.4253,87249715200.0,0.01692785827149697,455.622282227834,51580.25603222847,35571,1727077679.1145973
35572,35503,,,0.425,87252172800.0,0.02221196088092297,455.622282227834,51581.55561375618,35572,1727077680.4141788
35573,35504,,,0.4265,87254630400.0,0.01700858329120678,455.622282227834,51582.85393691063,35573,1727077681.712502
35574,35505,,,0.426,87257088000.0,0.020312289451948736,455.622282227834,51584.15170288086,35574,1727077683.010268
35575,35506,,,0.4255,87259545600.0,0.018022107800379595,455.622282227834,51585.448432445526,35575,1727077684.3069975
35576,35507,,,0.4253,87262003200.0,0.021843805793757432,455.622282227834,51586.74365925789,35576,1727077685.6022243
35577,35508,,,0.4263,87264460800.0,0.021434964180762343,455.622282227834,51588.04224848747,35577,1727077686.9008136
35578,35509,,,0.4258,87266918400.0,0.021482235941890034,455.622282227834,51589.3411154747,35578,1727077688.1996806
35579,35510,,,0.4253,87269376000.0,0.01676767033147433,455.622282227834,51590.63722324371,35579,1727077689.4957883
35580,35511,,,0.4258,87271833600.0,0.017453895214153643,455.622282227834,51591.935708761215,35580,1727077690.7942739
35581,35512,,,0.426,87274291200.0,0.01825011221569916,455.622282227834,51593.23264551163,35581,1727077692.0912106
35582,35513,,,0.426,87276748800.0,0.01707465548496494,455.622282227834,51594.532192230225,35582,1727077693.3907573
35583,35514,,,0.4255,87279206400.0,0.01712424530950897,455.622282227834,51595.82703089714,35583,1727077694.685596
35584,35515,,,0.425,87281664000.0,0.019003261129189108,455.622282227834,51597.1231071949,35584,1727077695.9816723
35585,35516,,,0.4255,87284121600.0,0.02503788348597538,455.622282227834,51598.42067360878,35585,1727077697.2792387
35586,35517,,,0.425,87286579200.0,0.021699297364078676,455.622282227834,51599.7201564312,35586,1727077698.5787215
35587,35518,,,0.425,87289036800.0,0.019060405704273448,455.622282227834,51601.02085638046,35587,1727077699.8794215
35588,35519,,,0.4258,87291494400.0,0.01747738184133545,455.622282227834,51602.317464113235,35588,1727077701.1760292
35589,35520,,,0.426,87293952000.0,0.019926503679663057,455.622282227834,51603.615495204926,35589,1727077702.4740603
35590,35521,,,0.4268,87296409600.0,0.022267047553056994,455.622282227834,51604.91376709938,35590,1727077703.7723322
35591,35522,,,0.4263,87298867200.0,0.02476765338139477,455.622282227834,51606.212525606155,35591,1727077705.0710907
35592,35523,,,0.4258,87301324800.0,0.021653629441866874,455.622282227834,51607.508497953415,35592,1727077706.367063
35593,35524,,,0.425,87303782400.0,0.024563706059415866,455.622282227834,51608.806980609894,35593,1727077707.6655457
35594,35525,,,0.4258,87306240000.0,0.021710924904130315,455.622282227834,51610.10769081116,35594,1727077708.966256
35595,35526,,,0.4268,87308697600.0,0.01765446183278571,455.622282227834,51611.408166885376,35595,1727077710.266732
35596,35527,,,0.425,87311155200.0,0.016346885278720122,455.622282227834,51612.708362817764,35596,1727077711.566928
35597,35528,,,0.4255,87313612800.0,0.01650104324943837,455.622282227834,51614.00667524338,35597,1727077712.8652403
35598,35529,,,0.4255,87316070400.0,0.029521424415535298,455.622282227834,51615.30722570419,35598,1727077714.1657908
35599,35530,,,0.4253,87318528000.0,0.018162567716834846,455.622282227834,51616.604796648026,35599,1727077715.4633617
35600,35531,,,0.4258,87320985600.0,0.024182232799690777,455.620383207062,51617.90367102623,35600,1727077716.762236
35601,35532,,,0.4255,87323443200.0,0.019639937567595626,455.620383207062,51619.20283579826,35601,1727077718.061401
35602,35533,,,0.4255,87325900800.0,0.020346682150429,455.620383207062,51620.49926567078,35602,1727077719.3578308
35603,35534,,,0.426,87328358400.0,0.01997983256185116,455.620383207062,51621.79550242424,35603,1727077720.6540675
35604,35535,,,0.4253,87330816000.0,0.0206090975438362,455.622282227834,51623.09467291832,35604,1727077721.953238
35605,35536,,,0.4248,87333273600.0,0.01836923368588275,455.620383207062,51624.39428400993,35605,1727077723.252849
35606,35537,,,0.4263,87335731200.0,0.019813435739322226,455.620383207062,51625.69398665428,35606,1727077724.5525517
35607,35538,,,0.425,87338188800.0,0.016656419324505914,455.622282227834,51626.992684841156,35607,1727077725.85125
35608,35539,,,0.4253,87340646400.0,0.018255165634251336,455.622282227834,51628.29262280464,35608,1727077727.151188
35609,35540,,,0.4253,87343104000.0,0.019877417053345933,455.622282227834,51629.59052491188,35609,1727077728.44909
35610,35541,,,0.4253,87345561600.0,0.019819965479388357,455.622282227834,51630.88949203491,35610,1727077729.7480571
35611,35542,,,0.4263,87348019200.0,0.021647494040577378,455.622282227834,51632.18827223778,35611,1727077731.0468373
35612,35543,,,0.4258,87350476800.0,0.018968377728365172,455.62630422481374,51633.48488402367,35612,1727077732.343449
35613,35544,,,0.4255,87352934400.0,0.02348734249267275,455.6282032209074,51634.78992176056,35613,1727077733.6484869
35614,35545,,,0.4255,87355392000.0,0.02020305381190204,455.65282515344126,51636.091515779495,35614,1727077734.9500809
35615,35546,,,0.426,87357849600.0,0.017210304080542197,455.65282515344126,51637.39397740364,35615,1727077736.2525425
35616,35547,,,0.4253,87360307200.0,0.027696956031816582,455.65282515344126,51638.69116139412,35616,1727077737.5497265
35617,35548,,,0.4263,87362764800.0,0.0195318086691394,455.65282515344126,51639.989661216736,35617,1727077738.8482263
35618,35549,,,0.4255,87365222400.0,0.019688619773935868,455.65282515344126,51641.287944316864,35618,1727077740.1465094
35619,35550,,,0.4253,87367680000.0,0.017690156559363405,455.65282515344126,51642.58692741394,35619,1727077741.4454925
35620,35551,,,0.4258,87370137600.0,0.016118869768527853,455.65282515344126,51643.884310245514,35620,1727077742.7428753
35621,35552,,,0.4255,87372595200.0,0.016759536254001277,455.6509262599633,51645.18291044235,35621,1727077744.0414755
35622,35553,,,0.4253,87375052800.0,0.022489367524684303,455.6509262599633,51646.48249745369,35622,1727077745.3410625
35623,35554,,,0.425,87377510400.0,0.026113719102071987,455.6509262599633,51647.78050136566,35623,1727077746.6390665
35624,35555,,,0.4253,87379968000.0,0.02508317683376852,455.6514352756392,51649.080095767975,35624,1727077747.9386609
35625,35556,,,0.426,87382425600.0,0.01985000400096601,455.6509262599633,51650.379054546356,35625,1727077749.2376196
35626,35557,,,0.426,87384883200.0,0.016325402497135558,455.6509262599633,51651.68005609512,35626,1727077750.5386212
35627,35558,,,0.4253,87387340800.0,0.02316178916985093,455.6509262599633,51652.97789525986,35627,1727077751.8364604
35628,35559,,,0.4255,87389798400.0,0.02108927629789671,455.6509262599633,51654.27765917778,35628,1727077753.1362243
35629,35560,,,0.4255,87392256000.0,0.022173332579826004,455.6509262599633,51655.57624125481,35629,1727077754.4348063
35630,35561,,,0.4253,87394713600.0,0.02036389063829545,455.72636153898594,51656.87401151657,35630,1727077755.7325766
35631,35562,,,0.4255,87397171200.0,0.02102845782316576,455.72636153898594,51658.173844099045,35631,1727077757.0324092
35632,35563,,,0.4258,87399628800.0,0.021184706822075277,455.72636153898594,51659.47401332855,35632,1727077758.3325784
35633,35564,,,0.4268,87402086400.0,0.02911546270064924,455.72636153898594,51660.771609544754,35633,1727077759.6301746
35634,35565,,,0.4255,87404544000.0,0.020040660304662054,455.72636153898594,51662.07167959213,35634,1727077760.9302447
35635,35566,,,0.425,87407001600.0,0.022255185759056405,455.72826011814595,51663.37279868126,35635,1727077762.2313638
35636,35567,,,0.4255,87409459200.0,0.024015179562306973,455.72826011814595,51664.6743850708,35636,1727077763.5329502
35637,35568,,,0.425,87411916800.0,0.02255911533783028,455.72826011814595,51665.97287082672,35637,1727077764.831436
35638,35569,,,0.4253,87414374400.0,0.02177651587953942,455.72826011814595,51667.272624492645,35638,1727077766.1311896
35639,35570,,,0.4253,87416832000.0,0.022907169176706446,455.72826011814595,51668.57078433037,35639,1727077767.4293494
35640,35571,,,0.4258,87419289600.0,0.018267857662943147,455.72826011814595,51669.869404792786,35640,1727077768.72797
35641,35572,,,0.4258,87421747200.0,0.0203228269815821,455.72826011814595,51671.167739629745,35641,1727077770.0263047
35642,35573,,,0.425,87424204800.0,0.019004325552028252,455.72826011814595,51672.465842962265,35642,1727077771.324408
35643,35574,,,0.4253,87426662400.0,0.02198308520875081,455.72826011814595,51673.76266694069,35643,1727077772.621232
35644,35575,,,0.4253,87429120000.0,0.019799647187479372,455.72826011814595,51675.05937075615,35644,1727077773.9179358
35645,35576,,,0.4258,87431577600.0,0.018337503275339884,455.72826011814595,51676.357774972916,35645,1727077775.21634
35646,35577,,,0.4258,87434035200.0,0.02444973660103771,455.72826011814595,51677.65642571449,35646,1727077776.5149908
35647,35578,,,0.4255,87436492800.0,0.02182102741037825,455.72826011814595,51678.956538915634,35647,1727077777.815104
35648,35579,,,0.426,87438950400.0,0.016967434700708144,455.72826011814595,51680.25463891029,35648,1727077779.113204
35649,35580,,,0.4263,87441408000.0,0.024309663572781356,455.72826011814595,51681.552481651306,35649,1727077780.4110467
35650,35581,,,0.4258,87443865600.0,0.019797312018322456,455.72826011814595,51682.852813482285,35650,1727077781.7113786
35651,35582,,,0.426,87446323200.0,0.01926110284890947,455.72826011814595,51684.14990568161,35651,1727077783.0084708
35652,35583,,,0.4253,87448780800.0,0.015622208082044972,455.72826011814595,51685.44917845726,35652,1727077784.3077435
35653,35584,,,0.425,87451238400.0,0.01628458164415485,455.72826011814595,51686.74848103523,35653,1727077785.6070461
35654,35585,,,0.4265,87453696000.0,0.022443957160666283,455.72826011814595,51688.0469789505,35654,1727077786.905544
35655,35586,,,0.4255,87456153600.0,0.019009164236927036,455.72826011814595,51689.347415685654,35655,1727077788.2059808
35656,35587,,,0.4258,87458611200.0,0.021485814035681866,455.72826011814595,51690.647188186646,35656,1727077789.5057533
35657,35588,,,0.4263,87461068800.0,0.022517220542080777,455.72826011814595,51691.94968891144,35657,1727077790.808254
35658,35589,,,0.4268,87463526400.0,0.020603719048102567,455.72826011814595,51693.25490808487,35658,1727077792.1134732
35659,35590,,,0.4258,87465984000.0,0.019139699115622945,455.72826011814595,51694.55908083916,35659,1727077793.417646
35660,35591,,,0.4268,87468441600.0,0.028043131817345687,455.72826011814595,51695.85782957077,35660,1727077794.7163947
35661,35592,,,0.4253,87470899200.0,0.020662669600602916,455.72826011814595,51697.157356739044,35661,1727077796.0159218
35662,35593,,,0.4265,87473356800.0,0.022688271446314842,455.72826011814595,51698.45665025711,35662,1727077797.3152153
35663,35594,,,0.426,87475814400.0,0.01933409024067747,455.72826011814595,51699.75537467003,35663,1727077798.6139398
35664,35595,,,0.4263,87478272000.0,0.023914362030697883,455.72826011814595,51701.05409502983,35664,1727077799.9126601
35665,35596,,,0.4248,87480729600.0,0.021313023091273618,455.72826011814595,51702.35191178322,35665,1727077801.2104769
35666,35597,,,0.4255,87483187200.0,0.024229940578078927,455.72826011814595,51703.64960336685,35666,1727077802.5081685
35667,35598,,,0.4258,87485644800.0,0.024248625787533708,455.8020371502441,51704.945499420166,35667,1727077803.8040645
35668,35599,,,0.426,87488102400.0,0.022447689659689265,455.8266496929644,51706.246977090836,35668,1727077805.1055422
35669,35600,,,0.4258,87490560000.0,0.02056160733592659,455.8266496929644,51707.54572510719,35669,1727077806.4042902
35670,35601,,,0.425,87493017600.0,0.025635032620487105,455.8266496929644,51708.84404873848,35670,1727077807.7026138
35671,35602,,,0.4255,87495475200.0,0.020697131764978144,455.8266496929644,51710.14096927643,35671,1727077808.9995344
35672,35603,,,0.4255,87497932800.0,0.021919173580934988,455.8266496929644,51711.44210457802,35672,1727077810.3006697
35673,35604,,,0.426,87500390400.0,0.021237989319341944,455.8266496929644,51712.73992109299,35673,1727077811.5984862
35674,35605,,,0.4255,87502848000.0,0.016346146622746145,455.8266496929644,51714.03696012497,35674,1727077812.8955252
35675,35606,,,0.4255,87505305600.0,0.023595940583607204,455.8266496929644,51715.3344078064,35675,1727077814.192973
35676,35607,,,0.426,87507763200.0,0.02394103971615652,455.8588016813019,51716.62975883484,35676,1727077815.488324
35677,35608,,,0.4258,87510220800.0,0.018514208800074785,455.8588016813019,51717.92815876007,35677,1727077816.7867239
35678,35609,,,0.4253,87512678400.0,0.02150574366606776,455.8588016813019,51719.22738075256,35678,1727077818.0859458
35679,35610,,,0.4248,87515136000.0,0.017733655202648003,455.8588016813019,51720.52521967888,35679,1727077819.3837848
35680,35611,,,0.426,87517593600.0,0.024873948262670344,455.8588016813019,51721.82249069214,35680,1727077820.6810558
35681,35612,,,0.426,87520051200.0,0.020841219114751817,455.8588016813019,51723.12263035774,35681,1727077821.9811954
35682,35613,,,0.425,87522508800.0,0.02055830450502907,455.8588016813019,51724.42162275314,35682,1727077823.2801878
35683,35614,,,0.4258,87524966400.0,0.021995788246871605,455.8588016813019,51725.71967124939,35683,1727077824.5782363
35684,35615,,,0.4255,87527424000.0,0.01718302981750654,455.8588016813019,51727.017902851105,35684,1727077825.876468
35685,35616,,,0.4253,87529881600.0,0.01883985282377769,455.8839809661692,51728.31674909592,35685,1727077827.1753142
35686,35617,,,0.425,87532339200.0,0.019009179858334394,455.8839809661692,51729.615564107895,35686,1727077828.4741292
35687,35618,,,0.426,87534796800.0,0.020588891404256685,455.8839809661692,51730.914951086044,35687,1727077829.7735162
35688,35619,,,0.4255,87537254400.0,0.020973794536154233,455.8839809661692,51732.21163105965,35688,1727077831.0701962
35689,35620,,,0.4253,87539712000.0,0.024885905119143594,455.8839809661692,51733.51084423065,35689,1727077832.3694093
35690,35621,,,0.4253,87542169600.0,0.01889244201805514,455.8839809661692,51734.807962179184,35690,1727077833.6665273
35691,35622,,,0.426,87544627200.0,0.017826197515862032,455.8839809661692,51736.10506558418,35691,1727077834.9636307
35692,35623,,,0.426,87547084800.0,0.01980534449955847,455.8839809661692,51737.40475773811,35692,1727077836.2633228
35693,35624,,,0.425,87549542400.0,0.02384332753420411,455.8839809661692,51738.705271720886,35693,1727077837.5638368
35694,35625,,,0.4255,87552000000.0,0.01995230087446346,455.8839809661692,51740.003574848175,35694,1727077838.86214
35695,35626,,,0.4258,87554457600.0,0.0186975671594358,455.8839809661692,51741.30278468132,35695,1727077840.1613498
35696,35627,,,0.425,87556915200.0,0.027738220086322263,455.8839809661692,51742.600612163544,35696,1727077841.4591773
35697,35628,,,0.426,87559372800.0,0.018361798992389333,455.8839809661692,51743.90216445923,35697,1727077842.7607296
35698,35629,,,0.4255,87561830400.0,0.021339255163730513,455.8839809661692,51745.19920825958,35698,1727077844.0577734
35699,35630,,,0.425,87564288000.0,0.021580100541214186,455.8839809661692,51746.49667716026,35699,1727077845.3552423
35700,35631,,,0.4253,87566745600.0,0.016957300773016184,455.8839809661692,51747.79461312294,35700,1727077846.6531782
35701,35632,,,0.4255,87569203200.0,0.019474022278704956,455.8839809661692,51749.09150362015,35701,1727077847.9500687
35702,35633,,,0.4253,87571660800.0,0.019454093848551575,455.8839809661692,51750.38796591759,35702,1727077849.246531
35703,35634,,,0.4258,87574118400.0,0.01950749796117275,455.8839809661692,51751.69321060181,35703,1727077850.5517757
35704,35635,,,0.425,87576576000.0,0.02089312778719269,455.8839809661692,51752.9969189167,35704,1727077851.855484
35705,35636,,,0.426,87579033600.0,0.02207855177068683,455.8839809661692,51754.29638051987,35705,1727077853.1549456
35706,35637,,,0.425,87581491200.0,0.022203128592225573,455.8839809661692,51755.596991539,35706,1727077854.4555566
35707,35638,,,0.4253,87583948800.0,0.0217581971754931,455.8839809661692,51756.89584827423,35707,1727077855.7544134
35708,35639,,,0.4255,87586406400.0,0.016653197748567727,455.8839809661692,51758.19669866562,35708,1727077857.0552638
35709,35640,,,0.4258,87588864000.0,0.01767776482079716,455.8839809661692,51759.49453282356,35709,1727077858.353098
35710,35641,,,0.4255,87591321600.0,0.018723605842473106,455.8839809661692,51760.79090547562,35710,1727077859.6494706
35711,35642,,,0.4255,87593779200.0,0.0208632608263332,455.8839809661692,51762.09090805054,35711,1727077860.9494731
35712,35643,,,0.4253,87596236800.0,0.02039280393633184,455.8839809661692,51763.39027619362,35712,1727077862.2488413
35713,35644,,,0.427,87598694400.0,0.021357016717850542,455.8839809661692,51764.69103741646,35713,1727077863.5496025
35714,35645,,,0.4253,87601152000.0,0.022710639682810473,455.91105667834216,51765.98903179169,35714,1727077864.847597
35715,35646,,,0.4255,87603609600.0,0.023794295438713673,455.91105667834216,51767.28846287727,35715,1727077866.147028
35716,35647,,,0.4255,87606067200.0,0.018575333018321375,455.91105667834216,51768.586320877075,35716,1727077867.444886
35717,35648,,,0.426,87608524800.0,0.016959100862571574,455.91105667834216,51769.88694548607,35717,1727077868.7455106
35718,35649,,,0.4255,87610982400.0,0.030164125130935738,455.91105667834216,51771.18574476242,35718,1727077870.0443099
35719,35650,,,0.425,87613440000.0,0.018546113797725514,455.91105667834216,51772.483887434006,35719,1727077871.3424525
35720,35651,,,0.4263,87615897600.0,0.022576400093798344,455.91105667834216,51773.782229185104,35720,1727077872.6407943
35721,35652,,,0.4255,87618355200.0,0.02243876166268432,455.91105667834216,51775.0812420845,35721,1727077873.9398072
35722,35653,,,0.4258,87620812800.0,0.020006291347057815,455.91105667834216,51776.38011741638,35722,1727077875.2386825
35723,35654,,,0.4263,87623270400.0,0.017483261996114413,455.91105667834216,51777.67818045616,35723,1727077876.5367455
35724,35655,,,0.426,87625728000.0,0.01757985691596802,455.91105667834216,51778.97664666176,35724,1727077877.8352118
35725,35656,,,0.4258,87628185600.0,0.018214612322861458,455.91105667834216,51780.27441692352,35725,1727077879.132982
35726,35657,,,0.4258,87630643200.0,0.023514205275650436,455.91105667834216,51781.572709321976,35726,1727077880.4312744
35727,35658,,,0.4258,87633100800.0,0.01848393088738441,455.91105667834216,51782.87060332298,35727,1727077881.7291684
35728,35659,,,0.426,87635558400.0,0.017302860516610553,455.91105667834216,51784.16843652725,35728,1727077883.0270016
35729,35660,,,0.427,87638016000.0,0.024378722250151617,455.91105667834216,51785.46580719948,35729,1727077884.3243723
35730,35661,,,0.4258,87640473600.0,0.020321640673471888,455.91105667834216,51786.763847351074,35730,1727077885.6224124
35731,35662,,,0.4258,87642931200.0,0.020745168612939367,455.91105667834216,51788.060381650925,35731,1727077886.9189467
35732,35663,,,0.4258,87645388800.0,0.023931440380065724,455.91105667834216,51789.35703635216,35732,1727077888.2156014
35733,35664,,,0.425,87647846400.0,0.019388429858008482,455.91105667834216,51790.65398263931,35733,1727077889.5125477
35734,35665,,,0.4265,87650304000.0,0.024135369022790985,455.91105667834216,51791.95053577423,35734,1727077890.8091009
35735,35666,,,0.4255,87652761600.0,0.016747912727084934,455.91105667834216,51793.24886608124,35735,1727077892.1074312
35736,35667,,,0.4255,87655219200.0,0.020211419404375666,455.91105667834216,51794.547597408295,35736,1727077893.4061625
35737,35668,,,0.4255,87657676800.0,0.02559479319278413,455.91105667834216,51795.845601797104,35737,1727077894.704167
35738,35669,,,0.4253,87660134400.0,0.01648286861030353,455.91105667834216,51797.14434289932,35738,1727077896.002908
35739,35670,,,0.4255,87662592000.0,0.024628316686979585,455.91105667834216,51798.44307589531,35739,1727077897.301641
35740,35671,,,0.4268,87665049600.0,0.019889531802738204,455.91105667834216,51799.74018621445,35740,1727077898.5987513
35741,35672,,,0.4258,87667507200.0,0.01909796586323387,455.91105667834216,51801.037182331085,35741,1727077899.8957474
35742,35673,,,0.4253,87669964800.0,0.019594474854686652,455.91105667834216,51802.33732795715,35742,1727077901.195893
35743,35674,,,0.4263,87672422400.0,0.021757814910269378,455.91105667834216,51803.63485336304,35743,1727077902.4934185
35744,35675,,,0.4255,87674880000.0,0.025660997990791117,455.91105667834216,51804.93017244339,35744,1727077903.7887375
35745,35676,,,0.4255,87677337600.0,0.02438040846399169,455.91105667834216,51806.224601984024,35745,1727077905.083167
35746,35677,,,0.4255,87679795200.0,0.01662421220859595,455.91105667834216,51807.5216524601,35746,1727077906.3802176
35747,35678,,,0.4263,87682252800.0,0.025139598390443656,455.91105667834216,51808.81973409653,35747,1727077907.6782992
35748,35679,,,0.4253,87684710400.0,0.024151119606641413,455.91105667834216,51810.128056287766,35748,1727077908.9866214
35749,35680,,,0.425,87687168000.0,0.018133259100203813,455.91105667834216,51811.42700767517,35749,1727077910.2855728
35750,35681,,,0.4253,87689625600.0,0.018160103998791557,455.91105667834216,51812.723004341125,35750,1727077911.5815694
35751,35682,,,0.4263,87692083200.0,0.022136174782217206,455.91105667834216,51814.020303964615,35751,1727077912.878869
35752,35683,,,0.4255,87694540800.0,0.02138537640497941,455.91105667834216,51815.31665968895,35752,1727077914.1752248
35753,35684,,,0.4268,87696998400.0,0.01725744465759181,455.91105667834216,51816.61309528351,35753,1727077915.4716604
35754,35685,,,0.4255,87699456000.0,0.02168289753881611,455.91105667834216,51817.911549806595,35754,1727077916.770115
35755,35686,,,0.4255,87701913600.0,0.01678317632332661,455.91105667834216,51819.2129676342,35755,1727077918.0715327
35756,35687,,,0.425,87704371200.0,0.020942550126301196,455.91105667834216,51820.51154613495,35756,1727077919.3701112
35757,35688,,,0.4255,87706828800.0,0.025505602229325235,455.91105667834216,51821.813502550125,35757,1727077920.6720676
35758,35689,,,0.4255,87709286400.0,0.019589240696035508,455.9089446592516,51823.111199855804,35758,1727077921.969765
35759,35690,,,0.4258,87711744000.0,0.019935365315722986,455.94296389803515,51824.40741658211,35759,1727077923.2659817
35760,35691,,,0.4255,87714201600.0,0.01712821172304033,455.94296389803515,51825.70750236511,35760,1727077924.5660675
35761,35692,,,0.426,87716659200.0,0.02767969380289606,455.94296389803515,51827.00550508499,35761,1727077925.8640702
35762,35693,,,0.426,87719116800.0,0.023288225282584788,455.94296389803515,51828.30296039581,35762,1727077927.1615255
35763,35694,,,0.4248,87721574400.0,0.01961014650101518,455.94296389803515,51829.600584983826,35763,1727077928.45915
35764,35695,,,0.4255,87724032000.0,0.02000353770994437,455.94296389803515,51830.8974404335,35764,1727077929.7560055
35765,35696,,,0.4248,87726489600.0,0.016361806704592856,455.94296389803515,51832.196098566055,35765,1727077931.0546637
35766,35697,,,0.4253,87728947200.0,0.023255969561937945,455.94296389803515,51833.4944589138,35766,1727077932.353024
35767,35698,,,0.4253,87731404800.0,0.020371117586450688,456.01991415877336,51834.79183220863,35767,1727077933.6503973
35768,35699,,,0.4265,87733862400.0,0.015969742266699675,456.0178026438496,51836.09314274788,35768,1727077934.9517078
35769,35700,,,0.426,87736320000.0,0.02255038487827318,456.0178026438496,51837.39027643204,35769,1727077936.2488415
35770,35701,,,0.4258,87738777600.0,0.01993109229557426,456.0178026438496,51838.69031333923,35770,1727077937.5488784
35771,35702,,,0.4255,87741235200.0,0.028865597419610305,456.0178026438496,51839.99091076851,35771,1727077938.8494759
35772,35703,,,0.4255,87743692800.0,0.02564233931634988,456.0178026438496,51841.28866839409,35772,1727077940.1472335
35773,35704,,,0.425,87746150400.0,0.02032921927768052,456.0178026438496,51842.587341308594,35773,1727077941.4459064
35774,35705,,,0.4263,87748608000.0,0.016672662970562063,456.0178026438496,51843.887637615204,35774,1727077942.7462027
35775,35706,,,0.4263,87751065600.0,0.019446407454838336,456.0157339493617,51845.18620634079,35775,1727077944.0447714
35776,35707,,,0.4255,87753523200.0,0.02079241890618704,456.01619116163243,51846.48431181908,35776,1727077945.342877
35777,35708,,,0.4258,87755980800.0,0.02127846971793031,456.01619116163243,51847.78387403488,35777,1727077946.6424391
35778,35709,,,0.4253,87758438400.0,0.021638248135403097,456.0182598540463,51849.0833170414,35778,1727077947.9418821
35779,35710,,,0.4258,87760896000.0,0.020518854702518793,456.0182598540463,51850.38030385971,35779,1727077949.238869
35780,35711,,,0.4258,87763353600.0,0.020478730979258015,456.0178026438496,51851.6786737442,35780,1727077950.5372388
35781,35712,,,0.4258,87765811200.0,0.033039872073652,456.0178026438496,51852.975647211075,35781,1727077951.8342123
35782,35713,,,0.425,87768268800.0,0.02185891667916853,456.0178026438496,51854.27245926857,35782,1727077953.1310244
35783,35714,,,0.4263,87770726400.0,0.022658420876357523,456.0182598540463,51855.5685737133,35783,1727077954.4271388
35784,35715,,,0.4258,87773184000.0,0.025319560417942342,456.0178026438496,51856.865134716034,35784,1727077955.7236998
35785,35716,,,0.4268,87775641600.0,0.01848917466665751,456.0178026438496,51858.164113521576,35785,1727077957.0226786
35786,35717,,,0.4255,87778099200.0,0.03025786029181153,456.0178026438496,51859.46330118179,35786,1727077958.3218663
35787,35718,,,0.4255,87780556800.0,0.021840324349018943,456.0178026438496,51860.76243376732,35787,1727077959.6209989
35788,35719,,,0.4253,87783014400.0,0.01841860560932509,456.01991415877336,51862.06000781059,35788,1727077960.918573
35789,35720,,,0.426,87785472000.0,0.025279177252587083,456.01991415877336,51863.3573076725,35789,1727077962.2158728
35790,35721,,,0.4253,87787929600.0,0.01987889338076272,456.01991415877336,51864.65530180931,35790,1727077963.513867
35791,35722,,,0.4253,87790387200.0,0.026735168895383226,456.01991415877336,51865.951751470566,35791,1727077964.8103166
35792,35723,,,0.425,87792844800.0,0.0191497610147159,456.020371366853,51867.2494931221,35792,1727077966.1080582
35793,35724,,,0.4263,87795302400.0,0.018844345391187255,456.020371366853,51868.5538725853,35793,1727077967.4124377
35794,35725,,,0.4253,87797760000.0,0.015563119603561269,456.01991415877336,51869.85215640068,35794,1727077968.7107215
35795,35726,,,0.4255,87800217600.0,0.01628487708824018,456.01991415877336,51871.14861559868,35795,1727077970.0071807
35796,35727,,,0.426,87802675200.0,0.017377074348422648,456.01991415877336,51872.445561409,35796,1727077971.3041265
35797,35728,,,0.4253,87805132800.0,0.018693511231670085,456.01991415877336,51873.74613046646,35797,1727077972.6046956
35798,35729,,,0.4255,87807590400.0,0.018330980264349938,456.01991415877336,51875.04562497139,35798,1727077973.90419
35799,35730,,,0.426,87810048000.0,0.01993554143934705,456.01799966188287,51876.345042943954,35799,1727077975.203608
35800,35731,,,0.4255,87812505600.0,0.020935028747962717,456.01799966188287,51877.64461565018,35800,1727077976.5031807
35801,35732,,,0.4258,87814963200.0,0.022698688573392883,456.01799966188287,51878.94089722633,35801,1727077977.7994623
35802,35733,,,0.4258,87817420800.0,0.02189850080245346,456.01799966188287,51880.24507570267,35802,1727077979.1036408
35803,35734,,,0.4248,87819878400.0,0.026411476377790635,456.01799966188287,51881.54775214195,35803,1727077980.4063172
35804,35735,,,0.4258,87822336000.0,0.019213380128258028,456.01799966188287,51882.84739732742,35804,1727077981.7059624
35805,35736,,,0.425,87824793600.0,0.020038486457125606,456.01799966188287,51884.14401721954,35805,1727077983.0025823
35806,35737,,,0.4265,87827251200.0,0.0199682391661878,456.01799966188287,51885.44194030762,35806,1727077984.3005054
35807,35738,,,0.4263,87829708800.0,0.024056583702752165,456.0427375977223,51886.742956876755,35807,1727077985.601522
35808,35739,,,0.4255,87832166400.0,0.022360124735172265,456.0406261884735,51888.04037070274,35808,1727077986.8989358
35809,35740,,,0.4255,87834624000.0,0.02186963372301381,456.0406261884735,51889.338435173035,35809,1727077988.1970003
35810,35741,,,0.426,87837081600.0,0.02325111694435304,456.0406261884735,51890.6359128952,35810,1727077989.494478
35811,35742,,,0.426,87839539200.0,0.02540577417355738,456.0406261884735,51891.932233810425,35811,1727077990.790799
35812,35743,,,0.4255,87841996800.0,0.019483373214355115,456.0406261884735,51893.23178792,35812,1727077992.090353
35813,35744,,,0.426,87844454400.0,0.02581515162951729,456.0406261884735,51894.527950525284,35813,1727077993.3865156
35814,35745,,,0.4253,87846912000.0,0.01646089989631807,456.0406261884735,51895.8265645504,35814,1727077994.6851296
35815,35746,,,0.4253,87849369600.0,0.019926539166646242,456.0406261884735,51897.12515664101,35815,1727077995.9837217
35816,35747,,,0.4255,87851827200.0,0.018571302281955804,456.0406261884735,51898.422644138336,35816,1727077997.2812092
35817,35748,,,0.426,87854284800.0,0.020303461414436466,456.0406261884735,51899.71964097023,35817,1727077998.578206
35818,35749,,,0.4253,87856742400.0,0.015921132462924835,456.0406261884735,51901.015941381454,35818,1727077999.8745065
35819,35750,,,0.4255,87859200000.0,0.025516936301047892,456.0406261884735,51902.31419324875,35819,1727078001.1727583
35820,35751,,,0.4258,87861657600.0,0.01979558596553594,456.0425405903763,51903.61368536949,35820,1727078002.4722505
35821,35752,,,0.4255,87864115200.0,0.022182800125608738,456.0425405903763,51904.911383867264,35821,1727078003.769949
35822,35753,,,0.425,87866572800.0,0.016724225068786475,456.0425405903763,51906.20973300934,35822,1727078005.068298
35823,35754,,,0.4255,87869030400.0,0.027648327557300425,456.0406261884735,51907.50783801079,35823,1727078006.366403
35824,35755,,,0.4253,87871488000.0,0.017171214571540836,456.0425405903763,51908.806292295456,35824,1727078007.6648574
35825,35756,,,0.4263,87873945600.0,0.020347508098457284,456.0425405903763,51910.102351903915,35825,1727078008.960917
35826,35757,,,0.4255,87876403200.0,0.017583293209877175,456.0425405903763,51911.401471853256,35826,1727078010.260037
35827,35758,,,0.4255,87878860800.0,0.019028212626508632,456.04047200810476,51912.69871997833,35827,1727078011.557285
35828,35759,,,0.425,87881318400.0,0.015594370444058123,456.0425405903763,51913.994410037994,35828,1727078012.8529751
35829,35760,,,0.426,87883776000.0,0.01979624860934745,456.0425405903763,51915.29275941849,35829,1727078014.1513245
35830,35761,,,0.4253,87886233600.0,0.02009731034607164,456.04047200810476,51916.59177327156,35830,1727078015.4503384
35831,35762,,,0.4258,87888691200.0,0.015142682726208286,456.04047200810476,51917.88916707039,35831,1727078016.7477322
35832,35763,,,0.4255,87891148800.0,0.023661862749841667,456.04047200810476,51919.18893766403,35832,1727078018.0475028
35833,35764,,,0.426,87893606400.0,0.01502372068554232,456.04047200810476,51920.48706126213,35833,1727078019.3456264
35834,35765,,,0.4258,87896064000.0,0.023747409358496414,456.04047200810476,51921.78451371193,35834,1727078020.6430788
35835,35766,,,0.4255,87898521600.0,0.02049601142064074,456.04047200810476,51923.084211587906,35835,1727078021.9427767
35836,35767,,,0.4253,87900979200.0,0.019339695796502826,456.04047200810476,51924.381778001785,35836,1727078023.240343
35837,35768,,,0.426,87903436800.0,0.02619064159344633,456.04047200810476,51925.6790099144,35837,1727078024.537575
35838,35769,,,0.4263,87905894400.0,0.024497161254827822,456.03855759751826,51926.97984910011,35838,1727078025.8384142
35839,35770,,,0.4255,87908352000.0,0.020109149725157063,456.03855759751826,51928.27893638611,35839,1727078027.1375015
35840,35771,,,0.4258,87910809600.0,0.022462043883969437,456.03855759751826,51929.57683801651,35840,1727078028.435403
35841,35772,,,0.426,87913267200.0,0.025187626045701104,456.03855759751826,51930.87350845337,35841,1727078029.7320735
35842,35773,,,0.4253,87915724800.0,0.03187718876559588,456.03855759751826,51932.171625852585,35842,1727078031.030191
35843,35774,,,0.4253,87918182400.0,0.02980281310631153,456.03855759751826,51933.46930527687,35843,1727078032.3278704
35844,35775,,,0.426,87920640000.0,0.020349389532778067,456.03855759751826,51934.7675511837,35844,1727078033.6261163
35845,35776,,,0.425,87923097600.0,0.018270580613310067,456.0594572154216,51936.064823150635,35845,1727078034.9233882
35846,35777,,,0.425,87925555200.0,0.01792633243613773,456.0594572154216,51937.361778497696,35846,1727078036.2203436
35847,35778,,,0.4255,87928012800.0,0.018127587657797668,456.0594572154216,51938.658462524414,35847,1727078037.5170276
35848,35779,,,0.4253,87930470400.0,0.02370652970981454,456.0594572154216,51939.957107543945,35848,1727078038.8156726
35849,35780,,,0.4253,87932928000.0,0.01724387258863686,456.0594572154216,51941.25520300865,35849,1727078040.113768
35850,35781,,,0.4253,87935385600.0,0.017776445871717693,456.0594572154216,51942.55380177498,35850,1727078041.4123669
35851,35782,,,0.426,87937843200.0,0.019894825840043845,456.0594572154216,51943.85060453415,35851,1727078042.7091696
35852,35783,,,0.4253,87940300800.0,0.022876355214252287,456.0594572154216,51945.15013933182,35852,1727078044.0087044
35853,35784,,,0.4263,87942758400.0,0.017457908272699513,456.0594572154216,51946.455104112625,35853,1727078045.3136692
35854,35785,,,0.4258,87945216000.0,0.017793326400895038,456.0594572154216,51947.75258684158,35854,1727078046.611152
35855,35786,,,0.427,87947673600.0,0.01946048756107685,456.0594572154216,51949.050189733505,35855,1727078047.9087548
35856,35787,,,0.426,87950131200.0,0.021157331060340324,456.0594572154216,51950.3489921093,35856,1727078049.2075572
35857,35788,,,0.4255,87952588800.0,0.018690068960900648,456.0594572154216,51951.64699053764,35857,1727078050.5055556
35858,35789,,,0.4255,87955046400.0,0.018612275918433903,456.0594572154216,51953.0135743618,35858,1727078051.8721395
35859,35790,,,0.427,87957504000.0,0.024464430466549607,456.0594572154216,51954.31379342079,35859,1727078053.1723585
35860,35791,,,0.4263,87959961600.0,0.023772849941558347,456.0594572154216,51955.61102056503,35860,1727078054.4695857
35861,35792,,,0.4258,87962419200.0,0.02932494818963288,456.0594572154216,51956.909735918045,35861,1727078055.768301
35862,35793,,,0.4258,87964876800.0,0.02011025709990626,456.0679024450471,51958.20663809776,35862,1727078057.0652032
35863,35794,,,0.4255,87967334400.0,0.02317392637421344,456.0679024450471,51959.50346684456,35863,1727078058.362032
35864,35795,,,0.4255,87969792000.0,0.02347752623556752,456.0679024450471,51960.802228450775,35864,1727078059.6607935
35865,35796,,,0.426,87972249600.0,0.018094913341235922,456.0679024450471,51962.09862303734,35865,1727078060.9571881
35866,35797,,,0.4258,87974707200.0,0.019620121987631363,456.0594572154216,51963.396295785904,35866,1727078062.2548609
35867,35798,,,0.4253,87977164800.0,0.02551639197643467,456.0594572154216,51964.69585299492,35867,1727078063.554418
35868,35799,,,0.4258,87979622400.0,0.016299678566231664,456.0574229709182,51965.993109464645,35868,1727078064.8516746
35869,35800,,,0.4255,87982080000.0,0.016578703062661918,456.0574229709182,51967.29082417488,35869,1727078066.1493893
35870,35801,,,0.4255,87984537600.0,0.016604687751787205,456.0594572154216,51968.588093042374,35870,1727078067.4466581
35871,35802,,,0.4263,87986995200.0,0.01658978059485705,456.0574229709182,51969.885699510574,35871,1727078068.7442646
35872,35803,,,0.4255,87989452800.0,0.021627235037483008,456.06586823821294,51971.18313241005,35872,1727078070.0416975
35873,35804,,,0.4263,87991910400.0,0.014604984999644863,456.06586823821294,51972.48102474213,35873,1727078071.3395898
35874,35805,,,0.4258,87994368000.0,0.028317881001408172,456.06586823821294,51973.77933239937,35874,1727078072.6378975
35875,35806,,,0.4253,87996825600.0,0.022631199988156228,456.06586823821294,51975.07678055763,35875,1727078073.9353456
35876,35807,,,0.4255,87999283200.0,0.027207528041380154,456.06586823821294,51976.37647199631,35876,1727078075.235037
35877,35808,,,0.4253,88001740800.0,0.0217371624589302,456.06586823821294,51977.67556524277,35877,1727078076.5341303
35878,35809,,,0.4255,88004198400.0,0.021724368143923863,456.06586823821294,51978.977087020874,35878,1727078077.835652
35879,35810,,,0.4258,88006656000.0,0.023304659628725053,456.06586823821294,51980.27776956558,35879,1727078079.1363347
35880,35811,,,0.4265,88009113600.0,0.0157507080859029,456.06586823821294,51981.57714533806,35880,1727078080.4357104
35881,35812,,,0.4253,88011571200.0,0.019996437985352104,456.06586823821294,51982.87506723404,35881,1727078081.7336323
35882,35813,,,0.4258,88014028800.0,0.02340100129910869,456.06586823821294,51984.174889564514,35882,1727078083.0334547
35883,35814,,,0.4258,88016486400.0,0.019986552257996133,456.06586823821294,51985.4777803421,35883,1727078084.3363454
35884,35815,,,0.426,88018944000.0,0.022983855170299217,456.06586823821294,51986.77788877487,35884,1727078085.6364539
35885,35816,,,0.4253,88021401600.0,0.030691437719577778,456.06586823821294,51988.07940244675,35885,1727078086.9379675
35886,35817,,,0.425,88023859200.0,0.017913179222700092,456.06586823821294,51989.37889647484,35886,1727078088.2374616
35887,35818,,,0.4258,88026316800.0,0.017646374246086602,456.06586823821294,51990.6788892746,35887,1727078089.5374544
35888,35819,,,0.4263,88028774400.0,0.026309325477385164,456.06586823821294,51991.9802236557,35888,1727078090.8387887
35889,35820,,,0.4258,88031232000.0,0.019884833430186596,456.06586823821294,51993.280158519745,35889,1727078092.1387236
35890,35821,,,0.4255,88033689600.0,0.02630407539945328,456.06586823821294,51994.578738212585,35890,1727078093.4373033
35891,35822,,,0.426,88036147200.0,0.02158832330977984,456.06586823821294,51995.87855768204,35891,1727078094.7371228
35892,35823,,,0.426,88038604800.0,0.022125469136738348,456.06586823821294,51997.17580127716,35892,1727078096.0343664
35893,35824,,,0.426,88041062400.0,0.017236852428945782,456.06586823821294,51998.47149038315,35893,1727078097.3300555
35894,35825,,,0.4246,88043520000.0,0.015839703645667908,456.06586823821294,51999.76866340637,35894,1727078098.6272285
35895,35826,,,0.4253,88045977600.0,0.016395313840971388,456.06586823821294,52001.0650935173,35895,1727078099.9236586
35896,35827,,,0.4255,88048435200.0,0.024668752513379525,456.0736281532566,52002.36342000961,35896,1727078101.221985
35897,35828,,,0.4265,88050892800.0,0.018740337739543107,456.0736281532566,52003.660768032074,35897,1727078102.5193331
35898,35829,,,0.4253,88053350400.0,0.019272631636359963,456.06586823821294,52004.95960712433,35898,1727078103.8181722
35899,35830,,,0.4253,88055808000.0,0.015637559192557327,456.0724975778248,52006.25884652138,35899,1727078105.1174116
35900,35831,,,0.4253,88058265600.0,0.020821091493461983,456.0802573800745,52007.55924153328,35900,1727078106.4178066
35901,35832,,,0.4255,88060723200.0,0.020619516163675026,456.0724975778248,52008.85985660553,35901,1727078107.7184217
35902,35833,,,0.4253,88063180800.0,0.026047758297828252,456.0724975778248,52010.15570020676,35902,1727078109.0142653
35903,35834,,,0.426,88065638400.0,0.02043875298397892,456.0724975778248,52011.45504498482,35903,1727078110.31361
35904,35835,,,0.4263,88068096000.0,0.018049594096050704,456.0822915227306,52012.75441932678,35904,1727078111.6129844
35905,35836,,,0.4255,88070553600.0,0.02107622043039232,456.0822915227306,52014.050782203674,35905,1727078112.9093473
35906,35837,,,0.4246,88073011200.0,0.025957745024195587,456.0822915227306,52015.35122132301,35906,1727078114.2097864
35907,35838,,,0.426,88075468800.0,0.022568551777734612,456.0822915227306,52016.6496758461,35907,1727078115.508241
35908,35839,,,0.426,88077926400.0,0.021198433723888466,456.0776493817966,52017.949001550674,35908,1727078116.8075666
35909,35840,,,0.4255,88080384000.0,0.0229409665607385,456.0754781797362,52019.24783921242,35909,1727078118.1064043
35910,35841,,,0.4255,88082841600.0,0.019528394426085283,456.0822915227306,52020.54705572128,35910,1727078119.4056208
35911,35842,,,0.426,88085299200.0,0.022700206244481543,456.0822915227306,52021.84658527374,35911,1727078120.7051504
35912,35843,,,0.425,88087756800.0,0.020663530916032312,456.0776493817966,52023.1459672451,35912,1727078122.0045323
35913,35844,,,0.4255,88090214400.0,0.02032858662354227,456.0776493817966,52024.44437599182,35913,1727078123.302941
35914,35845,,,0.4258,88092672000.0,0.01776436563191103,456.0776493817966,52025.74304795265,35914,1727078124.601613
35915,35846,,,0.425,88095129600.0,0.020410815171028864,456.0776493817966,52027.04325222969,35915,1727078125.9018173
35916,35847,,,0.4258,88097587200.0,0.025616116069316488,456.0754781797362,52028.343965530396,35916,1727078127.2025306
35917,35848,,,0.4255,88100044800.0,0.01923598046579111,456.0754781797362,52029.64197349548,35917,1727078128.5005386
35918,35849,,,0.4258,88102502400.0,0.020953250893739214,456.0754781797362,52030.93825221062,35918,1727078129.7968173
35919,35850,,,0.4255,88104960000.0,0.019102616667272962,456.0754781797362,52032.23825740814,35919,1727078131.0968225
35920,35851,,,0.4253,88107417600.0,0.024491201312652772,456.0754781797362,52033.53678059578,35920,1727078132.3953457
35921,35852,,,0.4255,88109875200.0,0.01888616494912398,456.0698424275332,52034.83633637428,35921,1727078133.6949015
35922,35853,,,0.4258,88112332800.0,0.023862313688690014,456.0698424275332,52036.135793447495,35922,1727078134.9943585
35923,35854,,,0.4253,88114790400.0,0.015980246407604204,456.07201365642356,52037.434972286224,35923,1727078136.2935374
35924,35855,,,0.4253,88117248000.0,0.023375953335369903,456.07201365642356,52038.734437704086,35924,1727078137.5930028
35925,35856,,,0.426,88119705600.0,0.027264806237640795,456.0698424275332,52040.03534793854,35925,1727078138.893913
35926,35857,,,0.4255,88122163200.0,0.026061628002300156,456.0698424275332,52041.334882736206,35926,1727078140.1934478
35927,35858,,,0.4255,88124620800.0,0.021103517408140034,456.067808229352,52042.63937854767,35927,1727078141.4979436
35928,35859,,,0.4248,88127078400.0,0.0263661060570929,456.0724504704543,52043.93812918663,35928,1727078142.7966943
35929,35860,,,0.4258,88129536000.0,0.024803167689729556,456.0724504704543,52045.2349820137,35929,1727078144.093547
35930,35861,,,0.426,88131993600.0,0.01792314065900543,456.067808229352,52046.53730201721,35930,1727078145.395867
35931,35862,,,0.4253,88134451200.0,0.01622772827695329,456.067808229352,52047.83584856987,35931,1727078146.6944137
35932,35863,,,0.4258,88136908800.0,0.016142066904805297,456.067808229352,52049.13411736488,35932,1727078147.9926825
35933,35864,,,0.426,88139366400.0,0.0171254334526657,456.067808229352,52050.430497169495,35933,1727078149.2890623
35934,35865,,,0.4268,88141824000.0,0.01841052506563883,456.067808229352,52051.726932287216,35934,1727078150.5854974
35935,35866,,,0.4258,88144281600.0,0.019432417445563715,456.067808229352,52053.02356028557,35935,1727078151.8821254
35936,35867,,,0.425,88146739200.0,0.016431997185197413,456.061726993315,52054.322378873825,35936,1727078153.180944
35937,35868,,,0.425,88149196800.0,0.017909558151521603,456.1022727449678,52055.621319293976,35937,1727078154.4798844
35938,35869,,,0.4253,88151654400.0,0.015779025225173725,456.1022727449678,52056.91707801819,35938,1727078155.775643
35939,35870,,,0.425,88154112000.0,0.015598798787144439,456.1022727449678,52058.215737342834,35939,1727078157.0743024
35940,35871,,,0.4255,88156569600.0,0.01788408129517778,456.1022727449678,52059.51438951492,35940,1727078158.3729546
35941,35872,,,0.426,88159027200.0,0.02619705835246732,456.1022727449678,52060.81421875954,35941,1727078159.6727839
35942,35873,,,0.4253,88161484800.0,0.016560522953204395,456.134953388934,52062.1111934185,35942,1727078160.9697585
35943,35874,,,0.426,88163942400.0,0.01586375715452387,456.20866465152216,52063.408477544785,35943,1727078162.2670426
35944,35875,,,0.426,88166400000.0,0.023693206727987092,456.2106982216386,52064.709416627884,35944,1727078163.5679817
35945,35876,,,0.4263,88168857600.0,0.02320065383644287,456.21019197055705,52066.01304650307,35945,1727078164.8716116
35946,35877,,,0.426,88171315200.0,0.01964061525664306,456.2106982216386,52067.31256508827,35946,1727078166.1711302
35947,35878,,,0.4258,88173772800.0,0.01856791055886705,456.2106982216386,52068.61067819595,35947,1727078167.4692433
35948,35879,,,0.4258,88176230400.0,0.021310528846675485,456.2106982216386,52069.91090488434,35948,1727078168.76947
35949,35880,,,0.4253,88178688000.0,0.01980256399919586,456.2106982216386,52071.206463336945,35949,1727078170.0650284
35950,35881,,,0.4255,88181145600.0,0.02221508329819057,456.20866465152216,52072.504323005676,35950,1727078171.362888
35951,35882,,,0.4258,88183603200.0,0.015998525137745724,456.2106982216386,52073.80938267708,35951,1727078172.6679478
35952,35883,,,0.4255,88186060800.0,0.0167882885875115,456.2106982216386,52075.109369277954,35952,1727078173.9679344
35953,35884,,,0.426,88188518400.0,0.018516405427901204,456.2106982216386,52076.40379810333,35953,1727078175.2623632
35954,35885,,,0.4258,88190976000.0,0.01631099717593164,456.2106982216386,52077.69752907753,35954,1727078176.5560942
35955,35886,,,0.426,88193433600.0,0.021271879237787044,456.2106982216386,52078.995710372925,35955,1727078177.8542755
35956,35887,,,0.4255,88195891200.0,0.01607148522156514,456.20258529311843,52080.29264163971,35956,1727078179.1512067
35957,35888,,,0.4253,88198348800.0,0.019554391460996072,456.20258529311843,52081.59152197838,35957,1727078180.450087
35958,35889,,,0.425,88200806400.0,0.02411848575799694,456.20258529311843,52082.88781952858,35958,1727078181.7463846
35959,35890,,,0.426,88203264000.0,0.022013607685287644,456.20258529311843,52084.18471646309,35959,1727078183.0432816
35960,35891,,,0.4263,88205721600.0,0.01568655141210968,456.20258529311843,52085.48379588127,35960,1727078184.342361
35961,35892,,,0.426,88208179200.0,0.021045023005584407,456.20258529311843,52086.78291463852,35961,1727078185.6414797
35962,35893,,,0.4253,88210636800.0,0.016429166199469027,456.20258529311843,52088.080389261246,35962,1727078186.9389544
35963,35894,,,0.425,88213094400.0,0.021334828243046985,456.20258529311843,52089.37807703018,35963,1727078188.2366421
35964,35895,,,0.4248,88215552000.0,0.016509169632756643,456.20258529311843,52090.675156354904,35964,1727078189.5337214
35965,35896,,,0.4255,88218009600.0,0.01921590446679055,456.20258529311843,52091.97196793556,35965,1727078190.830533
35966,35897,,,0.4258,88220467200.0,0.017444362556242356,456.20866465152216,52093.271236896515,35966,1727078192.129802
35967,35898,,,0.426,88222924800.0,0.024308086942586564,456.2072218815426,52094.57017016411,35967,1727078193.4287353
35968,35899,,,0.4258,88225382400.0,0.022997099851906663,456.2072218815426,52095.86863422394,35968,1727078194.7271993
35969,35900,,,0.4255,88227840000.0,0.017512871164886045,456.20866465152216,52097.166759967804,35969,1727078196.025325
35970,35901,,,0.4255,88230297600.0,0.024786242542158377,456.20866465152216,52098.46451878548,35970,1727078197.3230839
35971,35902,,,0.4253,88232755200.0,0.028966839007150122,456.20258529311843,52099.762714624405,35971,1727078198.6212797
35972,35903,,,0.4255,88235212800.0,0.02179494441753016,456.2011425039124,52101.06171751022,35972,1727078199.9202826
35973,35904,,,0.426,88237670400.0,0.023144469762194315,456.2011425039124,52102.36623668671,35973,1727078201.2248018
35974,35905,,,0.4253,88240128000.0,0.024612071307584252,456.2011425039124,52103.66678762436,35974,1727078202.5253527
35975,35906,,,0.4253,88242585600.0,0.01666576930944928,456.2011425039124,52104.965062618256,35975,1727078203.8236277
35976,35907,,,0.4258,88245043200.0,0.019385245192484662,456.2011425039124,52106.26311326027,35976,1727078205.1216784
35977,35908,,,0.4258,88247500800.0,0.020122916570411545,456.2011425039124,52107.56048822403,35977,1727078206.4190533
35978,35909,,,0.4253,88249958400.0,0.022709345384519724,456.2011425039124,52108.8591234684,35978,1727078207.7176886
35979,35910,,,0.4258,88252416000.0,0.017054429731318523,456.20258529311843,52110.157833099365,35979,1727078209.0163982
35980,35911,,,0.4255,88254873600.0,0.02368355490518588,456.20258529311843,52111.456258535385,35980,1727078210.3148236
35981,35912,,,0.4258,88257331200.0,0.021241326563497455,456.20258529311843,52112.754997730255,35981,1727078211.6135628
35982,35913,,,0.4255,88259788800.0,0.018450269546774565,456.20258529311843,52114.05229687691,35982,1727078212.910862
35983,35914,,,0.4258,88262246400.0,0.023149650788000752,456.20258529311843,52115.350638866425,35983,1727078214.209204
35984,35915,,,0.4258,88264704000.0,0.021713366515746464,456.20866465152216,52116.650141477585,35984,1727078215.5087066
35985,35916,,,0.4253,88267161600.0,0.01835353826029866,456.20866465152216,52117.948137283325,35985,1727078216.8067024
35986,35917,,,0.4253,88269619200.0,0.01740984371292289,456.20866465152216,52119.245158433914,35986,1727078218.1037235
35987,35918,,,0.4258,88272076800.0,0.019111318975898038,456.20866465152216,52120.545784235,35987,1727078219.4043493
35988,35919,,,0.4255,88274534400.0,0.018986624603979943,456.20866465152216,52121.84623527527,35988,1727078220.7048004
35989,35920,,,0.4258,88276992000.0,0.01756670741639431,456.20866465152216,52123.14638209343,35989,1727078222.0049472
35990,35921,,,0.426,88279449600.0,0.01640825445958674,456.20866465152216,52124.44470357895,35990,1727078223.3032687
35991,35922,,,0.4258,88281907200.0,0.01711796265749761,456.20866465152216,52125.74457645416,35991,1727078224.6031415
35992,35923,,,0.426,88284364800.0,0.016728570948231342,456.20866465152216,52127.04352974892,35992,1727078225.9020948
35993,35924,,,0.4253,88286822400.0,0.023550463325186028,456.20866465152216,52128.34323787689,35993,1727078227.201803
35994,35925,,,0.4253,88289280000.0,0.01614644344086349,456.20866465152216,52129.64148712158,35994,1727078228.5000522
35995,35926,,,0.4248,88291737600.0,0.014980640637356688,456.20866465152216,52130.93936729431,35995,1727078229.7979324
35996,35927,,,0.4263,88294195200.0,0.0219399423504768,456.20866465152216,52132.23508954048,35996,1727078231.0936546
35997,35928,,,0.425,88296652800.0,0.02233364549125709,456.20866465152216,52133.532766819,35997,1727078232.391332
35998,35929,,,0.4253,88299110400.0,0.01845761144597503,456.2011425039124,52134.82869386673,35998,1727078233.687259
35999,35930,,,0.4253,88301568000.0,0.0240717542316646,456.2011425039124,52136.129106760025,35999,1727078234.9876719
36000,35931,,,0.425,88304025600.0,0.019435752853245208,456.2011425039124,52137.42677497864,36000,1727078236.28534
36001,35932,,,0.426,88306483200.0,0.021599511603083318,456.2006362422268,52138.72572517395,36001,1727078237.5842903
36002,35933,,,0.4253,88308940800.0,0.01604389629728434,456.2011425039124,52140.02258205414,36002,1727078238.8811471
36003,35934,,,0.4258,88311398400.0,0.026955830664017865,456.19955414612696,52141.319298267365,36003,1727078240.1778634
36004,35935,,,0.4258,88313856000.0,0.0216585185471467,456.22833638637024,52142.887351989746,36004,1727078241.745917
36005,35936,,,0.425,88316313600.0,0.019670428793179144,456.22833638637024,52144.202313899994,36005,1727078243.060879
36006,35937,,,0.4255,88318771200.0,0.025391849068648133,456.22833638637024,52145.50341629982,36006,1727078244.3619814
36007,35938,,,0.4258,88321228800.0,0.018046829789715484,456.2267481232605,52146.8013586998,36007,1727078245.6599238
36008,35939,,,0.4258,88323686400.0,0.02108285384708022,456.2267481232605,52148.384194374084,36008,1727078247.2427595
36009,35940,,,0.4255,88326144000.0,0.01662599297455644,456.2267481232605,52149.68454837799,36009,1727078248.5431135
36010,35941,,,0.426,88328601600.0,0.021528659446299378,456.2267481232605,52150.983075618744,36010,1727078249.8416407
36011,35942,,,0.425,88331059200.0,0.02161356106584414,456.2267481232605,52152.28260278702,36011,1727078251.1411679
36012,35943,,,0.4258,88333516800.0,0.016874496068317757,456.2267481232605,52153.58087229729,36012,1727078252.4394374
36013,35944,,,0.4253,88335974400.0,0.02083912314818002,456.2267481232605,52154.87895607948,36013,1727078253.7375212
36014,35945,,,0.4255,88338432000.0,0.018790213642908234,456.2267481232605,52156.17851781845,36014,1727078255.037083
36015,35946,,,0.4255,88340889600.0,0.023551023950140755,456.23282715969157,52157.47847819328,36015,1727078256.3370433
36016,35947,,,0.4255,88343347200.0,0.0174001083177256,456.23282715969157,52158.77760100365,36016,1727078257.636166
36017,35948,,,0.4258,88345804800.0,0.018970520257109876,456.23282715969157,52160.080102443695,36017,1727078258.9386675
36018,35949,,,0.4255,88348262400.0,0.0178913774210778,456.2267481232605,52161.376700401306,36018,1727078260.2352655
36019,35950,,,0.4253,88350720000.0,0.019810638653571938,456.2267481232605,52162.67932486534,36019,1727078261.53789
36020,35951,,,0.4255,88353177600.0,0.01845159613423619,456.2267481232605,52163.98111176491,36020,1727078262.8396769
36021,35952,,,0.426,88355635200.0,0.03235550716857626,456.2267481232605,52165.28092646599,36021,1727078264.1394916
36022,35953,,,0.4253,88358092800.0,0.020592476545080677,456.2267481232605,52166.580271720886,36022,1727078265.4388368
36023,35954,,,0.4258,88360550400.0,0.02554784904541744,456.2267481232605,52167.87793135643,36023,1727078266.7364964
36024,35955,,,0.4258,88363008000.0,0.017675439117880193,456.2267481232605,52169.17525076866,36024,1727078268.0338159
36025,35956,,,0.4255,88365465600.0,0.017332471683727896,456.2267481232605,52170.472165584564,36025,1727078269.3307307
36026,35957,,,0.4253,88367923200.0,0.018801465252039722,456.2267481232605,52171.7727701664,36026,1727078270.6313353
36027,35958,,,0.426,88370380800.0,0.023992303595715265,456.2267481232605,52173.07205629349,36027,1727078271.9306214
36028,35959,,,0.4253,88372838400.0,0.01826049039780324,456.2267481232605,52174.372525691986,36028,1727078273.2310908
36029,35960,,,0.4258,88375296000.0,0.01815592096716323,456.2267481232605,52175.67232847214,36029,1727078274.5308936
36030,35961,,,0.425,88377753600.0,0.028320601208526527,456.2267481232605,52176.97169995308,36030,1727078275.830265
36031,35962,,,0.4255,88380211200.0,0.01911293116272406,456.2267481232605,52178.272164821625,36031,1727078277.13073
36032,35963,,,0.4253,88382668800.0,0.023381412478342963,456.2267481232605,52179.573566675186,36032,1727078278.4321318
36033,35964,,,0.4255,88385126400.0,0.020001468277315117,456.2267481232605,52180.87133908272,36033,1727078279.7299042
36034,35965,,,0.4255,88387584000.0,0.022049078087122302,456.2267481232605,52182.17146873474,36034,1727078281.0300338
36035,35966,,,0.4258,88390041600.0,0.025881174061680123,456.2267481232605,52183.47084093094,36035,1727078282.329406
36036,35967,,,0.4258,88392499200.0,0.021539859983007958,456.2267481232605,52184.77048826218,36036,1727078283.6290534
36037,35968,,,0.4263,88394956800.0,0.019708449110791643,456.2267481232605,52186.06761097908,36037,1727078284.926176
36038,35969,,,0.4248,88397414400.0,0.021709253573097272,456.2267481232605,52187.36458826065,36038,1727078286.2231534
36039,35970,,,0.425,88399872000.0,0.023993022411016425,456.2267481232605,52188.66306090355,36039,1727078287.521626
36040,35971,,,0.4253,88402329600.0,0.017493555562989507,456.2267481232605,52189.96014928818,36040,1727078288.8187144
36041,35972,,,0.4258,88404787200.0,0.01723588704815106,456.2599677849515,52191.260044813156,36041,1727078290.11861
36042,35973,,,0.4253,88407244800.0,0.021569197514199452,456.2599677849515,52192.555798769,36042,1727078291.4143639
36043,35974,,,0.4253,88409702400.0,0.023262313521619712,456.2599677849515,52193.85197496414,36043,1727078292.71054
36044,35975,,,0.4253,88412160000.0,0.020586311919938496,456.29428081351733,52195.149602890015,36044,1727078294.008168
36045,35976,,,0.4263,88414617600.0,0.018325759955531026,456.29428081351733,52196.44696354866,36045,1727078295.3055286
36046,35977,,,0.4258,88417075200.0,0.022996520522293968,456.29428081351733,52197.74670481682,36046,1727078296.60527
36047,35978,,,0.4255,88419532800.0,0.020695336394578982,456.29428081351733,52199.0461063385,36047,1727078297.9046714
36048,35979,,,0.4255,88421990400.0,0.01685864618201446,456.29428081351733,52200.34611058235,36048,1727078299.2046757
36049,35980,,,0.4255,88424448000.0,0.019173897463992486,456.29428081351733,52201.64946103096,36049,1727078300.5080261
36050,35981,,,0.426,88426905600.0,0.017499427944301905,456.29428081351733,52202.94892334938,36050,1727078301.8074884
36051,35982,,,0.426,88429363200.0,0.016807827090202107,456.29428081351733,52204.25037407875,36051,1727078303.1089392
36052,35983,,,0.4248,88431820800.0,0.021770389000075413,456.29428081351733,52205.55120301247,36052,1727078304.409768
36053,35984,,,0.4255,88434278400.0,0.016320903875338123,456.29428081351733,52206.85183215141,36053,1727078305.7103972
36054,35985,,,0.4255,88436736000.0,0.014849868629914716,456.29428081351733,52208.151529312134,36054,1727078307.0100944
36055,35986,,,0.4253,88439193600.0,0.015353918636446228,456.29428081351733,52209.45114183426,36055,1727078308.309707
36056,35987,,,0.4253,88441651200.0,0.01897185330021216,456.29428081351733,52210.750435590744,36056,1727078309.6090007
36057,35988,,,0.4253,88444108800.0,0.021172989999547677,456.3854957194904,52212.04617810249,36057,1727078310.9047432
36058,35989,,,0.4253,88446566400.0,0.018708838950557048,456.3854957194904,52213.34578514099,36058,1727078312.2043502
36059,35990,,,0.4263,88449024000.0,0.0210035194095412,456.3854957194904,52214.645622968674,36059,1727078313.504188
36060,35991,,,0.4258,88451481600.0,0.018385976112182532,456.3854957194904,52215.94354557991,36060,1727078314.8021107
36061,35992,,,0.4255,88453939200.0,0.017102492629538897,456.3854957194904,52217.242110967636,36061,1727078316.100676
36062,35993,,,0.4265,88456396800.0,0.02109383410860883,456.38353140135877,52218.54705810547,36062,1727078317.4056232
36063,35994,,,0.4263,88458854400.0,0.016632241584054925,456.3854957194904,52219.84618830681,36063,1727078318.7047534
36064,35995,,,0.4263,88461312000.0,0.0203349779141598,456.38353140135877,52221.1453640461,36064,1727078320.0039291
36065,35996,,,0.4258,88463769600.0,0.015543727158323136,456.38353140135877,52222.44417643547,36065,1727078321.3027415
36066,35997,,,0.4258,88466227200.0,0.018467571034930894,456.38353140135877,52223.74353671074,36066,1727078322.6021018
36067,35998,,,0.4248,88468684800.0,0.026991897718813624,456.38353140135877,52225.03913617134,36067,1727078323.8977013
36068,35999,,,0.4253,88471142400.0,0.03042507479528078,456.38084703355213,52226.33630537987,36068,1727078325.1948705
36069,36000,,,0.4258,88473600000.0,0.02063286545225922,456.38084703355213,52227.633482694626,36069,1727078326.4920478
36070,36000,,1.5034459829330444,,88473600000.0,0.02063286545225922,456.38084703355213,52295.0743663311,36070,1727078393.9329314
36071,36000,1.5027377605438232,,,88473600000.0,0.02063286545225922,456.38084703355213,52362.25635719299,36071,1727078461.1149223
36072,36001,,,0.4255,88476057600.0,0.018881803353907683,456.38084703355213,52364.747753858566,36072,1727078463.606319
36073,36002,,,0.4255,88478515200.0,0.016068198330814392,456.38084703355213,52366.05246472359,36073,1727078464.9110298
36074,36003,,,0.426,88480972800.0,0.018345716471808014,456.38084703355213,52367.34921216965,36074,1727078466.2077773
36075,36004,,,0.4258,88483430400.0,0.02023753858406475,456.38084703355213,52368.65917468071,36075,1727078467.5177398
36076,36005,,,0.425,88485888000.0,0.015171667532016117,456.38084703355213,52369.96015095711,36076,1727078468.818716
36077,36006,,,0.4258,88488345600.0,0.02479072100471833,456.38084703355213,52371.259784936905,36077,1727078470.11835
36078,36007,,,0.4255,88490803200.0,0.014686220585662345,456.38084703355213,52372.55904126167,36078,1727078471.4176064
36079,36008,,,0.426,88493260800.0,0.025029718150217692,456.38084703355213,52373.85928416252,36079,1727078472.7178493
36080,36009,,,0.4253,88495718400.0,0.018438487014344022,456.4758783759143,52375.157121658325,36080,1727078474.0156868
36081,36010,,,0.4253,88498176000.0,0.021636569845284292,456.5099013592832,52376.4546558857,36081,1727078475.313221
36082,36011,,,0.4255,88500633600.0,0.016574033556371773,456.5099013592832,52377.752343177795,36082,1727078476.6109083
36083,36012,,,0.4265,88503091200.0,0.019873303397566593,456.51186513365946,52379.05295968056,36083,1727078477.9115248
36084,36013,,,0.426,88505548800.0,0.020099069403890637,456.5099013592832,52380.35296320915,36084,1727078479.2115283
36085,36014,,,0.4253,88508006400.0,0.018249883994799477,456.51186513365946,52381.6512131691,36085,1727078480.5097783
36086,36015,,,0.4255,88510464000.0,0.019666706460132816,456.5099013592832,52382.94872713089,36086,1727078481.8072922
36087,36016,,,0.4255,88512921600.0,0.017309192547127823,456.5099013592832,52384.2441945076,36087,1727078483.1027596
36088,36017,,,0.4263,88515379200.0,0.01812963061587673,456.5099013592832,52385.54118061066,36088,1727078484.3997457
36089,36018,,,0.4258,88517836800.0,0.016109651787605483,456.5099013592832,52386.838743925095,36089,1727078485.697309
36090,36019,,,0.4255,88520294400.0,0.018157334276881168,456.5099013592832,52388.13716721535,36090,1727078486.9957323
36091,36020,,,0.4255,88522752000.0,0.01714216088996582,456.5099013592832,52389.44597148895,36091,1727078488.3045366
36092,36021,,,0.4258,88525209600.0,0.016855531676812856,456.5099013592832,52390.74328970909,36092,1727078489.6018548
36093,36022,,,0.4253,88527667200.0,0.022646400603331278,456.50784345158024,52392.04015374184,36093,1727078490.8987188
36094,36023,,,0.4255,88530124800.0,0.017743735083295555,456.5099013592832,52393.33697223663,36094,1727078492.1955373
36095,36024,,,0.4253,88532582400.0,0.025739093754991185,456.50784345158024,52394.63550615311,36095,1727078493.4940712
36096,36025,,,0.4263,88535040000.0,0.016395382516209544,456.50784345158024,52395.934542417526,36096,1727078494.7931075
36097,36026,,,0.4255,88537497600.0,0.02017835270159107,456.50784345158024,52397.23235249519,36097,1727078496.0909176
36098,36027,,,0.4258,88539955200.0,0.017672198038438242,456.50784345158024,52398.532878398895,36098,1727078497.3914435
36099,36028,,,0.425,88542412800.0,0.01992020146721738,456.50784345158024,52399.83030414581,36099,1727078498.6888692
36100,36029,,,0.426,88544870400.0,0.017349480375297134,456.50784345158024,52401.12844157219,36100,1727078499.9870067
36101,36030,,,0.4255,88547328000.0,0.01928737846640243,456.50784345158024,52402.42600989342,36101,1727078501.284575
36102,36031,,,0.425,88549785600.0,0.02451607495336903,456.50784345158024,52403.72319841385,36102,1727078502.5817635
36103,36032,,,0.4253,88552243200.0,0.01752529103911924,456.50784345158024,52405.020359277725,36103,1727078503.8789244
36104,36033,,,0.426,88554700800.0,0.016888141706129386,456.50784345158024,52406.318739652634,36104,1727078505.1773047
36105,36034,,,0.426,88557158400.0,0.02085580038210575,456.50784345158024,52407.61664509773,36105,1727078506.4752102
36106,36035,,,0.4268,88559616000.0,0.025552576563061744,456.58642241399656,52408.91437411308,36106,1727078507.7729392
36107,36036,,,0.4253,88562073600.0,0.021454180687731653,456.58642241399656,52410.21309375763,36107,1727078509.0716588
36108,36037,,,0.426,88564531200.0,0.02592742069032966,456.58642241399656,52411.5106947422,36108,1727078510.3692598
36109,36038,,,0.4253,88566988800.0,0.018682289852794312,456.58642241399656,52412.807980537415,36109,1727078511.6665456
36110,36039,,,0.425,88569446400.0,0.023027345297338297,456.58642241399656,52414.10645151138,36110,1727078512.9650166
36111,36040,,,0.4253,88571904000.0,0.01806072874544134,456.58642241399656,52415.407855033875,36111,1727078514.2664201
36112,36041,,,0.4265,88574361600.0,0.017495597491703416,456.606338800517,52416.70591187477,36112,1727078515.564477
36113,36042,,,0.4255,88576819200.0,0.019406368482944664,456.606338800517,52418.00196146965,36113,1727078516.8605266
36114,36043,,,0.426,88579276800.0,0.018837891330816006,456.606338800517,52419.30135130882,36114,1727078518.1599164
36115,36044,,,0.4255,88581734400.0,0.02156865533223611,456.606338800517,52420.60182213783,36115,1727078519.4603872
36116,36045,,,0.426,88584192000.0,0.020832539319626423,456.606338800517,52421.8999145031,36116,1727078520.7584796
36117,36046,,,0.425,88586649600.0,0.01719829183756437,456.606338800517,52423.19565367699,36117,1727078522.0542188
36118,36047,,,0.4248,88589107200.0,0.019944894400021906,456.606338800517,52424.49373841286,36118,1727078523.3523035
36119,36048,,,0.426,88591564800.0,0.019640572770077313,456.606338800517,52425.79064965248,36119,1727078524.6492147
36120,36049,,,0.4258,88594022400.0,0.02113646150168476,456.606338800517,52427.086829423904,36120,1727078525.9453945
36121,36050,,,0.4253,88596480000.0,0.015685140684197803,456.606338800517,52428.38321137428,36121,1727078527.2417765
36122,36051,,,0.425,88598937600.0,0.01934291107151987,456.606338800517,52429.682410001755,36122,1727078528.540975
36123,36052,,,0.4246,88601395200.0,0.023700439753771816,456.6045379774083,52430.98055458069,36123,1727078529.8391197
36124,36053,,,0.425,88603852800.0,0.01589512817681092,456.6045379774083,52432.278955221176,36124,1727078531.1375203
36125,36054,,,0.4258,88606310400.0,0.016409557684438025,456.6045379774083,52433.57792592049,36125,1727078532.436491
36126,36055,,,0.4253,88608768000.0,0.01566338779911874,456.6045379774083,52434.87635207176,36126,1727078533.7349172
36127,36056,,,0.4258,88611225600.0,0.01647114484365518,456.6045379774083,52436.173906087875,36127,1727078535.0324712
36128,36057,,,0.4253,88613683200.0,0.0204192471073821,456.6045379774083,52437.47308301926,36128,1727078536.331648
36129,36058,,,0.4258,88616140800.0,0.023611897234390614,456.6045379774083,52438.77267026901,36129,1727078537.6312354
36130,36059,,,0.426,88618598400.0,0.019734960088649153,456.6045379774083,52440.071460962296,36130,1727078538.930026
36131,36060,,,0.4258,88621056000.0,0.019368960597259188,456.6836477273546,52441.36875462532,36131,1727078540.2273197
36132,36061,,,0.4258,88623513600.0,0.018848550389182005,456.685704842852,52442.66836619377,36132,1727078541.5269313
36133,36062,,,0.426,88625971200.0,0.01925341713916446,456.685704842852,52443.968779563904,36133,1727078542.8273447
36134,36063,,,0.4255,88628428800.0,0.020782886049696705,456.6836477273546,52445.267649412155,36134,1727078544.1262145
36135,36064,,,0.426,88630886400.0,0.017462014290960955,456.6836477273546,52446.566566467285,36135,1727078545.4251316
36136,36065,,,0.4258,88633344000.0,0.022941207065892123,456.6836477273546,52447.8723154068,36136,1727078546.7308805
36137,36066,,,0.4253,88635801600.0,0.017039246755754595,456.6836477273546,52449.16983342171,36137,1727078548.0283985
36138,36067,,,0.4253,88638259200.0,0.01835097236325336,456.6836477273546,52450.46722507477,36138,1727078549.3257902
36139,36068,,,0.426,88640716800.0,0.01942451795706329,456.6836477273546,52451.76453781128,36139,1727078550.623103
36140,36069,,,0.4258,88643174400.0,0.019580680515612844,456.6836477273546,52453.06083655357,36140,1727078551.9194016
36141,36070,,,0.4248,88645632000.0,0.022928907742262774,456.6836477273546,52454.359016895294,36141,1727078553.217582
36142,36071,,,0.4258,88648089600.0,0.020023229871737925,456.6836477273546,52455.65753889084,36142,1727078554.516104
36143,36072,,,0.4258,88650547200.0,0.01861822131558082,456.6836477273546,52456.95494008064,36143,1727078555.8135052
36144,36073,,,0.4253,88653004800.0,0.022740873641841835,456.6836477273546,52458.25232696533,36144,1727078557.110892
36145,36074,,,0.4248,88655462400.0,0.01622530509948089,456.6816077096958,52459.54829907417,36145,1727078558.4068642
36146,36075,,,0.425,88657920000.0,0.01829335461092521,456.6816077096958,52460.84572434425,36146,1727078559.7042894
36147,36076,,,0.4253,88660377600.0,0.01892960697927945,456.6836477273546,52462.14431500435,36147,1727078561.00288
36148,36077,,,0.4258,88662835200.0,0.01991485017034621,456.6816077096958,52463.43967485428,36148,1727078562.29824
36149,36078,,,0.4265,88665292800.0,0.019069172442877813,456.6836477273546,52464.7371199131,36149,1727078563.595685
36150,36079,,,0.4255,88667750400.0,0.020813530724516943,456.6836477273546,52466.03387403488,36150,1727078564.8924391
36151,36080,,,0.4255,88670208000.0,0.021368043780011458,456.6836477273546,52467.33252453804,36151,1727078566.1910896
36152,36081,,,0.4263,88672665600.0,0.022357067506190646,456.6836477273546,52468.63017010689,36152,1727078567.4887352
36153,36082,,,0.4265,88675123200.0,0.021840626008189166,456.6836477273546,52469.92775464058,36153,1727078568.7863197
36154,36083,,,0.4253,88677580800.0,0.02348322001575007,456.6836477273546,52471.22435092926,36154,1727078570.082916
36155,36084,,,0.4253,88680038400.0,0.01754455140703169,456.6849938346453,52472.5197930336,36155,1727078571.3783581
36156,36085,,,0.4253,88682496000.0,0.01859131665681256,456.6849938346453,52473.8153219223,36156,1727078572.673887
36157,36086,,,0.4253,88684953600.0,0.01952390886714833,456.6849938346453,52475.11223125458,36157,1727078573.9707963
36158,36087,,,0.425,88687411200.0,0.021811334635234398,456.685448238514,52476.40652632713,36158,1727078575.2650914
36159,36088,,,0.4258,88689868800.0,0.020617227734901437,456.685448238514,52477.70399188995,36159,1727078576.562557
36160,36089,,,0.4258,88692326400.0,0.017976510124582783,456.685448238514,52479.001004219055,36160,1727078577.8595693
36161,36090,,,0.426,88694784000.0,0.026667900709179113,456.71790647373354,52480.29747509956,36161,1727078579.1560402
36162,36091,,,0.4263,88697241600.0,0.021740249904450237,456.7183608448564,52481.595146894455,36162,1727078580.453712
36163,36092,,,0.4253,88699699200.0,0.024849771890301475,456.71790647373354,52482.89382648468,36163,1727078581.7523916
36164,36093,,,0.4258,88702156800.0,0.021816032272305455,456.71790647373354,52484.190224170685,36164,1727078583.0487893
36165,36094,,,0.425,88704614400.0,0.01639439410314184,456.71790647373354,52485.48608279228,36165,1727078584.344648
36166,36095,,,0.4255,88707072000.0,0.018816712139064155,456.7183608448564,52486.78003549576,36166,1727078585.6386006
36167,36096,,,0.4253,88709529600.0,0.024807737629298287,456.71790647373354,52488.07521605492,36167,1727078586.9337811
36168,36097,,,0.425,88711987200.0,0.017646481036710765,456.7161060905341,52489.37089538574,36168,1727078588.2294605
36169,36098,,,0.4255,88714444800.0,0.02166108119601596,456.80887859421034,52490.669263124466,36169,1727078589.5278282
36170,36099,,,0.4258,88716902400.0,0.01487081926739075,456.80887859421034,52491.96756863594,36170,1727078590.8261337
36171,36100,,,0.425,88719360000.0,0.017871954117654944,456.80887859421034,52493.266107320786,36171,1727078592.1246724
36172,36101,,,0.4258,88721817600.0,0.01898110042806505,456.8093328748467,52494.562886714935,36172,1727078593.4214518
36173,36102,,,0.4253,88724275200.0,0.019078016124702887,456.80887859421034,52495.85996365547,36173,1727078594.7185287
36174,36103,,,0.4255,88726732800.0,0.016475527311790156,456.80887859421034,52497.16260933876,36174,1727078596.0211744
36175,36104,,,0.4253,88729190400.0,0.018149430812728413,456.80887859421034,52498.46035528183,36175,1727078597.3189204
36176,36105,,,0.4258,88731648000.0,0.016453622451514997,456.80887859421034,52499.76125955582,36176,1727078598.6198246
36177,36106,,,0.425,88734105600.0,0.01714769241319451,456.80887859421034,52501.06176948547,36177,1727078599.9203346
36178,36107,,,0.426,88736563200.0,0.01678760421602584,456.80887859421034,52502.365297317505,36178,1727078601.2238624
36179,36108,,,0.4265,88739020800.0,0.01649580618211837,456.80887859421034,52503.662504673004,36179,1727078602.5210698
36180,36109,,,0.4255,88741478400.0,0.021604182574761623,456.80887859421034,52504.95888209343,36180,1727078603.8174472
36181,36110,,,0.4253,88743936000.0,0.018305667087884614,456.8068391358102,52506.25519800186,36181,1727078605.113763
36182,36111,,,0.4253,88746393600.0,0.022712520555989515,456.8068391358102,52507.55195212364,36182,1727078606.4105172
36183,36112,,,0.426,88748851200.0,0.01991020703813856,456.8068391358102,52508.84964942932,36183,1727078607.7082145
36184,36113,,,0.4253,88751308800.0,0.022331141146485576,456.8068391358102,52510.14831709862,36184,1727078609.0068822
36185,36114,,,0.4258,88753766400.0,0.020977776477874795,456.8068391358102,52511.446516513824,36185,1727078610.3050816
36186,36115,,,0.426,88756224000.0,0.02187207069541666,456.8068391358102,52512.74600124359,36186,1727078611.6045663
36187,36116,,,0.4255,88758681600.0,0.02416398436880622,456.8068391358102,52514.04385852814,36187,1727078612.9024236
36188,36117,,,0.4255,88761139200.0,0.02225404581619215,456.8068391358102,52515.34098815918,36188,1727078614.1995533
36189,36118,,,0.4253,88763596800.0,0.01937410003360743,456.8068391358102,52516.637508392334,36189,1727078615.4960735
36190,36119,,,0.4253,88766054400.0,0.019658734565398715,456.8068391358102,52517.93791723251,36190,1727078616.7964823
36191,36120,,,0.4268,88768512000.0,0.015319018555302367,456.8068391358102,52519.23355937004,36191,1727078618.0921245
36192,36121,,,0.4253,88770969600.0,0.024462516207408976,456.8068391358102,52520.53325653076,36192,1727078619.3918216
36193,36122,,,0.425,88773427200.0,0.028233910602954906,456.8068391358102,52521.83003425598,36193,1727078620.6885993
36194,36123,,,0.4255,88775884800.0,0.03094943576982597,456.8068391358102,52523.12828087807,36194,1727078621.986846
36195,36124,,,0.4253,88778342400.0,0.01987670447235083,456.8068391358102,52524.4261944294,36195,1727078623.2847595
36196,36125,,,0.4258,88780800000.0,0.02408346451532916,456.8068391358102,52525.725991010666,36196,1727078624.584556
36197,36126,,,0.4258,88783257600.0,0.01940482752160474,456.8068391358102,52527.02351975441,36197,1727078625.8820848
36198,36127,,,0.4253,88785715200.0,0.027649785479360003,456.8068391358102,52528.32349061966,36198,1727078627.1820557
36199,36128,,,0.4255,88788172800.0,0.020173166162367473,456.8068391358102,52529.620668172836,36199,1727078628.4792333
36200,36129,,,0.4253,88790630400.0,0.02030419339726042,456.8068391358102,52530.91942572594,36200,1727078629.7779908
36201,36130,,,0.4268,88793088000.0,0.018458381422229386,456.8068391358102,52532.21730518341,36201,1727078631.0758703
36202,36131,,,0.4255,88795545600.0,0.022032863653899958,456.8068391358102,52533.518406152725,36202,1727078632.3769712
36203,36132,,,0.4258,88798003200.0,0.018745734963626574,456.8068391358102,52534.81758141518,36203,1727078633.6761465
36204,36133,,,0.4265,88800460800.0,0.017444322358658712,456.8068391358102,52536.1154024601,36204,1727078634.9739676
36205,36134,,,0.4255,88802918400.0,0.02184308995037264,456.8068391358102,52537.41388297081,36205,1727078636.272448
36206,36135,,,0.4253,88805376000.0,0.018582087611190158,456.8068391358102,52538.71055102348,36206,1727078637.569116
36207,36136,,,0.425,88807833600.0,0.027801035407550335,456.8068391358102,52540.006932258606,36207,1727078638.8654974
36208,36137,,,0.4258,88810291200.0,0.020480073677759284,456.8068391358102,52541.30387854576,36208,1727078640.1624436
36209,36138,,,0.4265,88812748800.0,0.023164085470549493,456.8068391358102,52542.600863456726,36209,1727078641.4594285
36210,36139,,,0.4258,88815206400.0,0.017762449889787278,456.8068391358102,52543.89773154259,36210,1727078642.7562966
36211,36140,,,0.4258,88817664000.0,0.019993035443315734,456.8068391358102,52545.19479060173,36211,1727078644.0533557
36212,36141,,,0.4268,88820121600.0,0.017359399768746786,456.8068391358102,52546.492027282715,36212,1727078645.3505924
36213,36142,,,0.427,88822579200.0,0.017563411939686416,456.8068391358102,52547.789637088776,36213,1727078646.6482022
36214,36143,,,0.425,88825036800.0,0.018669995356775906,456.8068391358102,52549.08513045311,36214,1727078647.9436955
36215,36144,,,0.4253,88827494400.0,0.020312195579711794,456.83769085009834,52550.38170218468,36215,1727078649.2402673
36216,36145,,,0.4253,88829952000.0,0.03082418093234228,456.83769085009834,52551.67834019661,36216,1727078650.5369053
36217,36146,,,0.4253,88832409600.0,0.018610220603154752,456.83769085009834,52552.976768016815,36217,1727078651.835333
36218,36147,,,0.426,88834867200.0,0.025759926683683144,456.83769085009834,52554.27279639244,36218,1727078653.1313615
36219,36148,,,0.425,88837324800.0,0.018817780009243553,456.83769085009834,52555.5725505352,36219,1727078654.4311156
36220,36149,,,0.4258,88839782400.0,0.023352078434454932,456.83769085009834,52556.8695371151,36220,1727078655.7281022
36221,36150,,,0.4258,88842240000.0,0.026725666899843903,456.83769085009834,52558.17166471481,36221,1727078657.0302298
36222,36151,,,0.4255,88844697600.0,0.022682085828513315,456.8397301707679,52559.47248983383,36222,1727078658.331055
36223,36152,,,0.4253,88847155200.0,0.02566460863765156,456.83769085009834,52560.77455449104,36223,1727078659.6331196
36224,36153,,,0.425,88849612800.0,0.024003573354689667,456.83769085009834,52562.07235097885,36224,1727078660.930916
36225,36154,,,0.4255,88852070400.0,0.01830317269290833,456.83769085009834,52563.36850643158,36225,1727078662.2270715
36226,36155,,,0.4258,88854528000.0,0.021191649065433953,456.8323723273669,52564.6663339138,36226,1727078663.524899
36227,36156,,,0.425,88856985600.0,0.019474876760871146,456.8323723273669,52565.96771430969,36227,1727078664.8262794
36228,36157,,,0.426,88859443200.0,0.01744424696838825,456.8323723273669,52567.267235040665,36228,1727078666.1258001
36229,36158,,,0.4253,88861900800.0,0.01763974129196358,456.8303244230838,52568.56649041176,36229,1727078667.4250555
36230,36159,,,0.4253,88864358400.0,0.01811472826465027,456.8303244230838,52569.867579221725,36230,1727078668.7261443
36231,36160,,,0.426,88866816000.0,0.01709189791127306,456.8303244230838,52571.16668152809,36231,1727078670.0252466
36232,36161,,,0.4255,88869273600.0,0.01688096830516434,456.9263565526725,52572.4651799202,36232,1727078671.323745
36233,36162,,,0.426,88871731200.0,0.016207342180461534,456.9263565526725,52573.7637822628,36233,1727078672.6223474
36234,36163,,,0.4258,88874188800.0,0.01907906355379105,456.96048276902457,52575.06247806549,36234,1727078673.9210432
36235,36164,,,0.4253,88876646400.0,0.01832396221953822,456.96048276902457,52576.36007761955,36235,1727078675.2186427
36236,36165,,,0.426,88879104000.0,0.02079984596161308,456.9657998007072,52577.65776705742,36236,1727078676.5163321
36237,36166,,,0.4263,88881561600.0,0.0197827696002833,456.9657998007072,52578.955310344696,36237,1727078677.8138754
36238,36167,,,0.4255,88884019200.0,0.022459600526406727,456.9657998007072,52580.25072431564,36238,1727078679.1092894
36239,36168,,,0.4255,88886476800.0,0.024042482441600836,456.9657998007072,52581.54851078987,36239,1727078680.407076
36240,36169,,,0.4255,88888934400.0,0.021662306020811272,456.9657998007072,52582.8465924263,36240,1727078681.7051575
36241,36170,,,0.4263,88891392000.0,0.01814711862232996,456.9657998007072,52584.145059108734,36241,1727078683.0036242
36242,36171,,,0.4258,88893849600.0,0.021310072185198484,456.96365846339467,52585.44283938408,36242,1727078684.3014045
36243,36172,,,0.426,88896307200.0,0.026123753591307468,456.9657998007072,52586.74084043503,36243,1727078685.5994055
36244,36173,,,0.4265,88898764800.0,0.021099262697217482,456.9657998007072,52588.03728342056,36244,1727078686.8958485
36245,36174,,,0.4258,88901222400.0,0.020565698052479365,456.9657998007072,52589.33291554451,36245,1727078688.1914806
36246,36175,,,0.4258,88903680000.0,0.02145661554914201,456.9657998007072,52590.62887477875,36246,1727078689.4874399
36247,36176,,,0.425,88906137600.0,0.020689761294221627,456.9657998007072,52591.92717695236,36247,1727078690.785742
36248,36177,,,0.4255,88908595200.0,0.021985781825568314,456.9657998007072,52593.22436618805,36248,1727078692.0829313
36249,36178,,,0.4253,88911052800.0,0.021844138360971155,456.9657998007072,52594.520936489105,36249,1727078693.3795016
36250,36179,,,0.4255,88913510400.0,0.02192731135895502,456.9657998007072,52595.81992650032,36250,1727078694.6784916
36251,36180,,,0.426,88915968000.0,0.0213615743691061,456.9657998007072,52597.11865544319,36251,1727078695.9772205
36252,36181,,,0.4255,88918425600.0,0.03181445637173041,456.9657998007072,52598.412289857864,36252,1727078697.270855
36253,36182,,,0.4265,88920883200.0,0.018456794679984484,456.9657998007072,52599.70872974396,36253,1727078698.5672948
36254,36183,,,0.4255,88923340800.0,0.019887885894584855,456.9657998007072,52601.00683450699,36254,1727078699.8653996
36255,36184,,,0.425,88925798400.0,0.020991878204150976,456.9657998007072,52602.304153203964,36255,1727078701.1627183
36256,36185,,,0.4253,88928256000.0,0.02081677676425183,456.9899393723017,52603.60181117058,36256,1727078702.4603763
36257,36186,,,0.426,88930713600.0,0.02045330430054673,456.9899393723017,52604.89627337456,36257,1727078703.7548385
36258,36187,,,0.4255,88933171200.0,0.018255403155392994,456.9899393723017,52606.19183063507,36258,1727078705.0503957
36259,36188,,,0.4246,88935628800.0,0.020930513811040476,456.9899393723017,52607.49064016342,36259,1727078706.3492053
36260,36189,,,0.426,88938086400.0,0.020539336446455465,456.9899393723017,52608.787836551666,36260,1727078707.6464016
36261,36190,,,0.4253,88940544000.0,0.02523993013451169,456.9899393723017,52610.09150123596,36261,1727078708.9500663
36262,36191,,,0.4253,88943001600.0,0.022604929829014526,456.9846226214838,52611.388869047165,36262,1727078710.2474341
36263,36192,,,0.425,88945459200.0,0.020196936738209943,456.9899393723017,52612.68376970291,36263,1727078711.5423348
36264,36193,,,0.4253,88947916800.0,0.015924843070502022,456.9899393723017,52613.98155736923,36264,1727078712.8401225
36265,36194,,,0.4253,88950374400.0,0.018795791187534477,456.9899393723017,52615.27905130386,36265,1727078714.1376164
36266,36195,,,0.4253,88952832000.0,0.02371718388782577,456.9899393723017,52616.57609844208,36266,1727078715.4346635
36267,36196,,,0.426,88955289600.0,0.01845857693535599,457.0853910239311,52617.87473154068,36267,1727078716.7332966
36268,36197,,,0.4265,88957747200.0,0.02251069682245379,457.0853910239311,52619.17208003998,36268,1727078718.0306451
36269,36198,,,0.425,88960204800.0,0.01717490674261899,457.0853910239311,52620.46735739708,36269,1727078719.3259225
36270,36199,,,0.4253,88962662400.0,0.020649130850617415,457.0853910239311,52621.76603102684,36270,1727078720.624596
36271,36200,,,0.4258,88965120000.0,0.02727827161905835,457.0853910239311,52623.06110620499,36271,1727078721.9196713
36272,36201,,,0.4253,88967577600.0,0.019037252030956155,457.0853910239311,52624.36211967468,36272,1727078723.2206848
36273,36202,,,0.4253,88970035200.0,0.022439501871671166,457.0853910239311,52625.6586561203,36273,1727078724.5172212
36274,36203,,,0.4253,88972492800.0,0.017069184533317214,457.0853910239311,52626.95768737793,36274,1727078725.8162525
36275,36204,,,0.426,88974950400.0,0.020095127102820267,457.0853910239311,52628.25563240051,36275,1727078727.1141975
36276,36205,,,0.4253,88977408000.0,0.019374430632798013,457.0853910239311,52629.55306720734,36276,1727078728.4116323
36277,36206,,,0.4258,88979865600.0,0.02049947014432401,457.0853910239311,52630.850888729095,36277,1727078729.7094538
36278,36207,,,0.4253,88982323200.0,0.020207904245288698,457.11116502170455,52632.147079229355,36278,1727078731.0056443
36279,36208,,,0.426,88984780800.0,0.020750246411677345,457.11116502170455,52633.445409059525,36279,1727078732.3039742
36280,36209,,,0.4253,88987238400.0,0.017682435111414457,457.11116502170455,52634.74446630478,36280,1727078733.6030314
36281,36210,,,0.4258,88989696000.0,0.018788774337253088,457.11116502170455,52636.04319381714,36281,1727078734.901759
36282,36211,,,0.4258,88992153600.0,0.01737356543851742,457.11116502170455,52637.34181189537,36282,1727078736.200377
36283,36212,,,0.4255,88994611200.0,0.020633598730450654,457.1058496809027,52638.64006257057,36283,1727078737.4986277
36284,36213,,,0.4248,88997068800.0,0.019166117752828372,457.1058496809027,52639.94117450714,36284,1727078738.7997396
36285,36214,,,0.4258,88999526400.0,0.01951385865553664,457.1058496809027,52641.23923063278,36285,1727078740.0977957
36286,36215,,,0.4255,89001984000.0,0.01831470561484043,457.1058496809027,52642.53890538216,36286,1727078741.3974705
36287,36216,,,0.4253,89004441600.0,0.02374221910798106,457.1058496809027,52643.83717393875,36287,1727078742.695739
36288,36217,,,0.4253,89006899200.0,0.019688579562079707,457.1058496809027,52645.13641166687,36288,1727078743.9949768
36289,36218,,,0.4258,89009356800.0,0.01855848328059174,457.1990899077775,52646.43299818039,36289,1727078745.2915633
36290,36219,,,0.4253,89011814400.0,0.023186867265684665,457.1990899077775,52647.73222017288,36290,1727078746.5907853
36291,36220,,,0.4258,89014272000.0,0.019198614191200863,457.1990899077775,52649.031817913055,36291,1727078747.890383
36292,36221,,,0.4263,89016729600.0,0.015834091239668776,457.1990899077775,52650.32916164398,36292,1727078749.1877267
36293,36222,,,0.4253,89019187200.0,0.019121222840804652,457.1990899077775,52651.62610602379,36293,1727078750.484671
36294,36223,,,0.425,89021644800.0,0.01982217345461264,457.1990899077775,52652.92403960228,36294,1727078751.7826047
36295,36224,,,0.4253,89024102400.0,0.019788590373181713,457.1990899077775,52654.22197508812,36295,1727078753.0805402
36296,36225,,,0.4255,89026560000.0,0.01826969875990164,457.1990899077775,52655.520483493805,36296,1727078754.3790486
36297,36226,,,0.4253,89029017600.0,0.016449716775514017,457.1990899077775,52656.818677425385,36297,1727078755.6772425
36298,36227,,,0.4255,89031475200.0,0.017131112951521258,457.1990899077775,52658.11384057999,36298,1727078756.9724057
36299,36228,,,0.4255,89033932800.0,0.017116538394869037,457.1970521900267,52659.411402225494,36299,1727078758.2699673
36300,36229,,,0.4253,89036390400.0,0.019294334707558203,457.1970521900267,52660.70728611946,36300,1727078759.5658512
36301,36230,,,0.4253,89038848000.0,0.020610123447653443,457.2023664705269,52662.005034685135,36301,1727078760.8635998
36302,36231,,,0.426,89041305600.0,0.018652124289126864,457.23156827941136,52663.30282282829,36302,1727078762.161388
36303,36232,,,0.4263,89043763200.0,0.017545203790655193,457.23156827941136,52664.597006082535,36303,1727078763.4555712
36304,36233,,,0.4253,89046220800.0,0.020621794018266252,457.23156827941136,52665.89432144165,36304,1727078764.7528865
36305,36234,,,0.4263,89048678400.0,0.023338320404144876,457.23156827941136,52667.19165015221,36305,1727078766.0502152
36306,36235,,,0.4255,89051136000.0,0.020410857301945525,457.23156827941136,52668.49409246445,36306,1727078767.3526576
36307,36236,,,0.4258,89053593600.0,0.019348154543699567,457.23156827941136,52669.79139637947,36307,1727078768.6499615
36308,36237,,,0.425,89056051200.0,0.017450173339008213,457.23156827941136,52671.09005141258,36308,1727078769.9486165
36309,36238,,,0.425,89058508800.0,0.017097037953272984,457.23156827941136,52672.38946509361,36309,1727078771.2480302
36310,36239,,,0.4255,89060966400.0,0.021225827281086657,457.23156827941136,52673.686383247375,36310,1727078772.5449483
36311,36240,,,0.4253,89063424000.0,0.019088080854506567,457.23156827941136,52674.986027002335,36311,1727078773.844592
36312,36241,,,0.4253,89065881600.0,0.02263326517735256,457.23156827941136,52676.28372120857,36312,1727078775.1422863
36313,36242,,,0.4253,89068339200.0,0.01919216268996068,457.22942818676927,52677.58014059067,36313,1727078776.4387057
36314,36243,,,0.4263,89070796800.0,0.027292111941151012,457.22942818676927,52678.87679648399,36314,1727078777.7353616
36315,36244,,,0.4253,89073254400.0,0.023120508157934937,457.22942818676927,52680.17487120628,36315,1727078779.0334363
36316,36245,,,0.4248,89075712000.0,0.021204454254540997,457.22942818676927,52681.47229266167,36316,1727078780.3308578
36317,36246,,,0.4253,89078169600.0,0.019239895021566245,457.22942818676927,52682.77172970772,36317,1727078781.6302948
36318,36247,,,0.4253,89080627200.0,0.019261062523633472,457.2512301787716,52684.069894075394,36318,1727078782.9284592
36319,36248,,,0.4253,89083084800.0,0.02241980898144546,457.2512301787716,52685.3666203022,36319,1727078784.2251854
36320,36249,,,0.4258,89085542400.0,0.01658632271093528,457.2512301787716,52686.66407227516,36320,1727078785.5226374
36321,36250,,,0.4258,89088000000.0,0.02596285416383054,457.2512301787716,52687.96335530281,36321,1727078786.8219204
36322,36251,,,0.4248,89090457600.0,0.02129979597319312,457.2512301787716,52689.26280045509,36322,1727078788.1213655
36323,36252,,,0.425,89092915200.0,0.017530962575500478,457.2850587981199,52690.55815124512,36323,1727078789.4167163
36324,36253,,,0.4258,89095372800.0,0.01900768189116586,457.2850587981199,52691.85448050499,36324,1727078790.7130456
36325,36254,,,0.425,89097830400.0,0.02019641607938821,457.2850587981199,52693.15440940857,36325,1727078792.0129745
36326,36255,,,0.4255,89100288000.0,0.020008092431139546,457.2850587981199,52694.451857089996,36326,1727078793.3104222
36327,36256,,,0.4258,89102745600.0,0.028450689380624197,457.2850587981199,52695.746253967285,36327,1727078794.604819
36328,36257,,,0.4263,89105203200.0,0.01769601491466771,457.2850587981199,52697.04350209236,36328,1727078795.9020672
36329,36258,,,0.4253,89107660800.0,0.017162246819458722,457.2850587981199,52698.339710235596,36329,1727078797.1982753
36330,36259,,,0.4248,89110118400.0,0.022663889225503248,457.2850587981199,52699.63975214958,36330,1727078798.4983172
36331,36260,,,0.425,89112576000.0,0.020886273695136286,457.2850587981199,52700.93706560135,36331,1727078799.7956307
36332,36261,,,0.4255,89115033600.0,0.021899474567443507,457.2850587981199,52702.233395814896,36332,1727078801.091961
36333,36262,,,0.426,89117491200.0,0.02330294744290096,457.2850587981199,52703.53120946884,36333,1727078802.3897746
36334,36263,,,0.4255,89119948800.0,0.016892247066270603,457.2850587981199,52704.83166861534,36334,1727078803.6902337
36335,36264,,,0.4263,89122406400.0,0.023870693850393157,457.2850587981199,52706.1288022995,36335,1727078804.9873674
36336,36265,,,0.4253,89124864000.0,0.01767799592600401,457.38099545127585,52707.424372434616,36336,1727078806.2829375
36337,36266,,,0.426,89127321600.0,0.02225181525232248,457.4687147773058,52708.72317528725,36337,1727078807.5817404
36338,36267,,,0.4255,89129779200.0,0.020597317426054064,457.4687147773058,52710.01982998848,36338,1727078808.878395
36339,36268,,,0.4255,89132236800.0,0.01588590134002467,457.4687147773058,52711.31823468208,36339,1727078810.1767998
36340,36269,,,0.426,89134694400.0,0.017473092051101168,457.4687147773058,52712.61671090126,36340,1727078811.475276
36341,36270,,,0.4258,89137152000.0,0.01820986100889611,457.4687147773058,52713.91264915466,36341,1727078812.7712142
36342,36271,,,0.4255,89139609600.0,0.01915425864701209,457.4687147773058,52715.21047949791,36342,1727078814.0690446
36343,36272,,,0.4253,89142067200.0,0.01802345813090423,457.4687147773058,52716.508664608,36343,1727078815.3672297
36344,36273,,,0.4253,89144524800.0,0.02047007626876036,457.4687147773058,52717.80687522888,36344,1727078816.6654403
36345,36274,,,0.425,89146982400.0,0.016137748921649046,457.4687147773058,52719.10484099388,36345,1727078817.963406
36346,36275,,,0.4255,89149440000.0,0.017538821545033435,457.4687147773058,52720.400685071945,36346,1727078819.2592502
36347,36276,,,0.426,89151897600.0,0.021952157425864805,457.4687147773058,52721.69902563095,36347,1727078820.5575907
36348,36277,,,0.4255,89154355200.0,0.02122110873052567,457.4687147773058,52722.99627614021,36348,1727078821.8548412
36349,36278,,,0.4258,89156812800.0,0.020945571438609274,457.4687147773058,52724.29480075836,36349,1727078823.1533659
36350,36279,,,0.4258,89159270400.0,0.022651926519754652,457.4687147773058,52725.593014240265,36350,1727078824.4515793
36351,36280,,,0.4258,89161728000.0,0.022099455569722818,457.4687147773058,52726.89316177368,36351,1727078825.7517269
36352,36281,,,0.4258,89164185600.0,0.027038726829083058,457.47075128498653,52728.18877482414,36352,1727078827.04734
36353,36282,,,0.4253,89166643200.0,0.020988348244172894,457.47075128498653,52729.49095416069,36353,1727078828.3495193
36354,36283,,,0.426,89169100800.0,0.02403846373826327,457.47075128498653,52730.790590047836,36354,1727078829.6491551
36355,36284,,,0.4258,89171558400.0,0.015381905436423133,457.47075128498653,52732.08630681038,36355,1727078830.944872
36356,36285,,,0.4248,89174016000.0,0.023285002883244234,457.47075128498653,52733.38275432587,36356,1727078832.2413194
36357,36286,,,0.4253,89176473600.0,0.019003116184845605,457.47075128498653,52734.68188023567,36357,1727078833.5404453
36358,36287,,,0.4258,89178931200.0,0.02056210780033109,457.47075128498653,52735.97966623306,36358,1727078834.8382313
36359,36288,,,0.4258,89181388800.0,0.016745910274952685,457.47075128498653,52737.27638053894,36359,1727078836.1349456
36360,36289,,,0.426,89183846400.0,0.02137399034535523,457.47075128498653,52738.57360339165,36360,1727078837.4321685
36361,36290,,,0.4255,89186304000.0,0.02020773753912115,457.47075128498653,52739.871274232864,36361,1727078838.7298393
36362,36291,,,0.4255,89188761600.0,0.019007545473757652,457.47075128498653,52741.16897273064,36362,1727078840.0275378
36363,36292,,,0.4253,89191219200.0,0.019999558387461806,457.4687147773058,52742.46687412262,36363,1727078841.3254392
36364,36293,,,0.4253,89193676800.0,0.019806262223080375,457.47075128498653,52743.76116490364,36364,1727078842.61973
36365,36294,,,0.4263,89196134400.0,0.022973811036664165,457.4687147773058,52745.05920267105,36365,1727078843.9177678
36366,36295,,,0.4253,89198592000.0,0.019930130373571758,457.47075128498653,52746.35745716095,36366,1727078845.2160223
36367,36296,,,0.4258,89201049600.0,0.02105640828240231,457.47075128498653,52747.656965732574,36367,1727078846.5155308
36368,36297,,,0.4255,89203507200.0,0.019266839298007918,457.47075128498653,52748.95652461052,36368,1727078847.8150897
36369,36298,,,0.4255,89205964800.0,0.017077937433038703,457.4687147773058,52750.255257606506,36369,1727078849.1138227
36370,36299,,,0.4253,89208422400.0,0.019023433289197582,457.47075128498653,52751.559391498566,36370,1727078850.4179566
36371,36300,,,0.4255,89210880000.0,0.01842396713079583,457.47075128498653,52752.85626745224,36371,1727078851.7148325
36372,36301,,,0.4253,89213337600.0,0.018453433482104365,457.47075128498653,52754.15161919594,36372,1727078853.0101843
36373,36302,,,0.4255,89215795200.0,0.017192524577398748,457.47075128498653,52755.448081731796,36373,1727078854.3066468
36374,36303,,,0.4253,89218252800.0,0.018898966406611116,457.47075128498653,52756.7444229126,36374,1727078855.602988
36375,36304,,,0.4265,89220710400.0,0.01954530642263533,457.47075128498653,52758.04104876518,36375,1727078856.8996139
36376,36305,,,0.4263,89223168000.0,0.02080701236358419,457.47075128498653,52759.33678460121,36376,1727078858.1953497
36377,36306,,,0.4263,89225625600.0,0.01925807732158568,457.47075128498653,52760.63397479057,36377,1727078859.49254
36378,36307,,,0.4265,89228083200.0,0.02722067968761989,457.47075128498653,52761.93017697334,36378,1727078860.788742
36379,36308,,,0.425,89230540800.0,0.019962988880573133,457.4687147773058,52763.2246863842,36379,1727078862.0832515
36380,36309,,,0.425,89232998400.0,0.015664042903845973,457.4687147773058,52764.51942777634,36380,1727078863.3779929
36381,36310,,,0.425,89235456000.0,0.018726363787214817,457.4687147773058,52765.81604933739,36381,1727078864.6746144
36382,36311,,,0.4255,89237913600.0,0.015622287695043917,457.4687147773058,52767.113407850266,36382,1727078865.971973
36383,36312,,,0.4248,89240371200.0,0.027294655378160063,457.4687147773058,52768.41076993942,36383,1727078867.269335
36384,36313,,,0.425,89242828800.0,0.020140548948576628,457.4687147773058,52769.71087551117,36384,1727078868.5694406
36385,36314,,,0.425,89245286400.0,0.02488239095398302,457.4687147773058,52771.00807261467,36385,1727078869.8666377
36386,36315,,,0.4258,89247744000.0,0.022091539933431503,457.4687147773058,52772.30465006828,36386,1727078871.1632152
36387,36316,,,0.4253,89250201600.0,0.020288766588173215,457.4687147773058,52773.59996342659,36387,1727078872.4585285
36388,36317,,,0.4248,89252659200.0,0.018952258548382856,457.4687147773058,52774.89611530304,36388,1727078873.7546804
36389,36318,,,0.425,89255116800.0,0.019724414784578898,457.468868476315,52776.19470334053,36389,1727078875.0532684
36390,36319,,,0.4258,89257574400.0,0.01868401302533072,457.4687147773058,52777.49417805672,36390,1727078876.3527431
36391,36320,,,0.4255,89260032000.0,0.018751389204361108,457.4668319602526,52778.792410612106,36391,1727078877.6509757
36392,36321,,,0.4255,89262489600.0,0.022309695219071234,457.4668319602526,52780.08688831329,36392,1727078878.9454534
36393,36322,,,0.4253,89264947200.0,0.020097261086435444,457.4668319602526,52781.383501291275,36393,1727078880.2420664
36394,36323,,,0.426,89267404800.0,0.02284651860155798,457.4668319602526,52782.68219614029,36394,1727078881.5407612
36395,36324,,,0.4258,89269862400.0,0.01755823829221334,457.4668319602526,52783.98053812981,36395,1727078882.8391032
36396,36325,,,0.4253,89272320000.0,0.017466673588885505,457.4668319602526,52785.28746390343,36396,1727078884.146029
36397,36326,,,0.425,89274777600.0,0.022232439347754655,457.4668319602526,52786.587225914,36397,1727078885.445791
36398,36327,,,0.4258,89277235200.0,0.018843219127968252,457.4668319602526,52787.885387182236,36398,1727078886.7439523
36399,36328,,,0.426,89279692800.0,0.024372117510790034,457.4668319602526,52789.18400645256,36399,1727078888.0425715
36400,36329,,,0.4255,89282150400.0,0.019455729730967444,457.4668319602526,52790.48418879509,36400,1727078889.342754
36401,36330,,,0.4253,89284608000.0,0.017229333556014418,457.56109137879065,52791.78399658203,36401,1727078890.6425617
36402,36331,,,0.4255,89287065600.0,0.016448076451229393,457.56109137879065,52793.08501243591,36402,1727078891.9435775
36403,36332,,,0.425,89289523200.0,0.02025166181746047,457.56109137879065,52794.38139081001,36403,1727078893.239956
36404,36333,,,0.4258,89291980800.0,0.016866330574791526,457.56109137879065,52795.67854356766,36404,1727078894.5371087
36405,36334,,,0.4258,89294438400.0,0.019307596809325648,457.56109137879065,52796.97792816162,36405,1727078895.8364933
36406,36335,,,0.4248,89296896000.0,0.017558794342932376,457.5605887560821,52798.27751278877,36406,1727078897.136078
36407,36336,,,0.4258,89299353600.0,0.018239856252071487,457.5605887560821,52799.57541227341,36407,1727078898.4339774
36408,36337,,,0.426,89301811200.0,0.020784105937297036,457.56109137879065,52800.87433171272,36408,1727078899.7328968
36409,36338,,,0.4253,89304268800.0,0.01746749945617861,457.56109137879065,52802.16993641853,36409,1727078901.0285015
36410,36339,,,0.4255,89306726400.0,0.02152098755791014,457.56109137879065,52803.47057700157,36410,1727078902.329142
36411,36340,,,0.426,89309184000.0,0.020222171317814036,457.56109137879065,52804.77010822296,36411,1727078903.6286733
36412,36341,,,0.425,89311641600.0,0.02003673905700098,457.56109137879065,52806.07087159157,36412,1727078904.9294367
36413,36342,,,0.425,89314099200.0,0.017637631199910138,457.56109137879065,52807.36934566498,36413,1727078906.2279108
36414,36343,,,0.4253,89316556800.0,0.01932413909888814,457.56109137879065,52808.67012262344,36414,1727078907.5286877
36415,36344,,,0.4255,89319014400.0,0.029257920454859077,457.65369259271796,52809.96908950806,36415,1727078908.8276546
36416,36345,,,0.426,89321472000.0,0.025034711644554487,457.65369259271796,52811.27171897888,36416,1727078910.130284
36417,36346,,,0.4258,89323929600.0,0.042121119929239864,457.65369259271796,52812.57124996185,36417,1727078911.429815
36418,36347,,,0.426,89326387200.0,0.01788014916223466,457.65369259271796,52813.86938548088,36418,1727078912.7279506
36419,36348,,,0.4248,89328844800.0,0.02279549084216858,457.65369259271796,52815.16775202751,36419,1727078914.0263171
36420,36349,,,0.4246,89331302400.0,0.022002801605957047,457.65369259271796,52816.466078042984,36420,1727078915.3246431
36421,36350,,,0.4255,89333760000.0,0.021581907076951744,457.65369259271796,52817.764920949936,36421,1727078916.623486
36422,36351,,,0.4255,89336217600.0,0.022661519263194835,457.65369259271796,52819.06293487549,36422,1727078917.9215
36423,36352,,,0.4258,89338675200.0,0.020071945116988423,457.65369259271796,52820.36071419716,36423,1727078919.2192793
36424,36353,,,0.426,89341132800.0,0.02793124673860147,457.65369259271796,52821.65856027603,36424,1727078920.5171254
36425,36354,,,0.4253,89343590400.0,0.02027078487630805,457.68080016945214,52822.956196546555,36425,1727078921.8147616
36426,36355,,,0.4253,89346048000.0,0.021205187239266097,457.68080016945214,52824.25481414795,36426,1727078923.1133792
36427,36356,,,0.4258,89348505600.0,0.02439756432034084,457.68080016945214,52825.5522544384,36427,1727078924.4108195
36428,36357,,,0.4253,89350963200.0,0.029716797785474158,457.68080016945214,52826.85096406937,36428,1727078925.7095292
36429,36358,,,0.4253,89353420800.0,0.021070770862690227,457.68080016945214,52828.14817428589,36429,1727078927.0067394
36430,36359,,,0.4253,89355878400.0,0.03245276036259477,457.68080016945214,52829.446758270264,36430,1727078928.3053234
36431,36360,,,0.4258,89358336000.0,0.021179815718482365,457.68029767820735,52830.746468782425,36431,1727078929.6050339
36432,36361,,,0.4258,89360793600.0,0.02266335996899254,457.68029767820735,52832.04384112358,36432,1727078930.9024062
36433,36362,,,0.4258,89363251200.0,0.02014518172241883,457.68029767820735,52833.34358263016,36433,1727078932.2021477
36434,36363,,,0.425,89365708800.0,0.01896875128711384,457.68029767820735,52834.643253326416,36434,1727078933.5018184
36435,36364,,,0.4258,89368166400.0,0.01692382216930663,457.68029767820735,52835.94042992592,36435,1727078934.798995
36436,36365,,,0.425,89370624000.0,0.01726612345417759,457.68029767820735,52837.23862218857,36436,1727078936.0971873
36437,36366,,,0.4263,89373081600.0,0.018025416317736905,457.68029767820735,52838.536007881165,36437,1727078937.394573
36438,36367,,,0.4253,89375539200.0,0.017558684947107335,457.68029767820735,52839.83299565315,36438,1727078938.6915607
36439,36368,,,0.4255,89377996800.0,0.019462046967193464,457.68080016945214,52841.13169384003,36439,1727078939.990259
36440,36369,,,0.425,89380454400.0,0.016520111287725674,457.68080016945214,52842.4303021431,36440,1727078941.2888672
36441,36370,,,0.4253,89382912000.0,0.016236677795706696,457.68080016945214,52843.73193383217,36441,1727078942.590499
36442,36371,,,0.4258,89385369600.0,0.018179395938298662,457.68080016945214,52845.03209686279,36442,1727078943.890662
36443,36372,,,0.4255,89387827200.0,0.022320865071749775,457.68080016945214,52846.32814669609,36443,1727078945.1867118
36444,36373,,,0.425,89390284800.0,0.02371351075656765,457.712958461687,52847.62592840195,36444,1727078946.4844935
36445,36374,,,0.425,89392742400.0,0.016080939632376886,457.712958461687,52848.92502331734,36445,1727078947.7835884
36446,36375,,,0.426,89395200000.0,0.03076825277699469,457.712958461687,52850.22664475441,36446,1727078949.0852098
36447,36376,,,0.4258,89397657600.0,0.016812090309749516,457.712958461687,52851.52447223663,36447,1727078950.3830373
36448,36377,,,0.4255,89400115200.0,0.019348182324694475,457.712958461687,52852.82161927223,36448,1727078951.6801844
36449,36378,,,0.4253,89402572800.0,0.015033576337152474,457.712958461687,52854.117054224014,36449,1727078952.9756193
36450,36379,,,0.425,89405030400.0,0.0203797230143257,457.712958461687,52855.41397166252,36450,1727078954.2725368
36451,36380,,,0.426,89407488000.0,0.022879363009433315,457.71245600574656,52856.7113571167,36451,1727078955.5699222
36452,36381,,,0.426,89409945600.0,0.018638371492598716,457.71245600574656,52858.009212970734,36452,1727078956.867778
36453,36382,,,0.4263,89412403200.0,0.02619926203583684,457.71245600574656,52859.30702877045,36453,1727078958.1655939
36454,36383,,,0.425,89414860800.0,0.018267768992775855,457.71245600574656,52860.60501909256,36454,1727078959.4635842
36455,36384,,,0.425,89417318400.0,0.015963302131508962,457.71245600574656,52861.90516042709,36455,1727078960.7637255
36456,36385,,,0.4258,89419776000.0,0.020355227535989655,457.71245600574656,52863.20328569412,36456,1727078962.0618508
36457,36386,,,0.4248,89422233600.0,0.019901311692286903,457.71245600574656,52864.50005507469,36457,1727078963.3586202
36458,36387,,,0.425,89424691200.0,0.018775144089910174,457.71245600574656,52865.79958701134,36458,1727078964.658152
36459,36388,,,0.4253,89427148800.0,0.023274491248860177,457.71245600574656,52867.09991836548,36459,1727078965.9584835
36460,36389,,,0.4255,89429606400.0,0.02117409444053015,457.71245600574656,52868.39710187912,36460,1727078967.255667
36461,36390,,,0.4263,89432064000.0,0.019633343830359164,457.71245600574656,52869.6953394413,36461,1727078968.5539045
36462,36391,,,0.4258,89434521600.0,0.023997772267465283,457.71245600574656,52870.994410037994,36462,1727078969.8529751
36463,36392,,,0.4258,89436979200.0,0.0193288884541056,457.712958461687,52872.29341673851,36463,1727078971.1519818
36464,36393,,,0.426,89439436800.0,0.024056593381208576,457.712958461687,52873.59232163429,36464,1727078972.4508867
36465,36394,,,0.4253,89441894400.0,0.018905588221922627,457.7356932158011,52874.890904188156,36465,1727078973.7494693
36466,36395,,,0.425,89444352000.0,0.021515367550037263,457.7603383253621,52876.18779325485,36466,1727078975.0463583
36467,36396,,,0.426,89446809600.0,0.02470459404929646,457.7603383253621,52877.485568761826,36467,1727078976.3441339
36468,36397,,,0.4255,89449267200.0,0.0187002612440356,457.8370641874137,52878.78525543213,36468,1727078977.6438205
36469,36398,,,0.4253,89451724800.0,0.019504286316475227,457.8370641874137,52880.082048892975,36469,1727078978.940614
36470,36399,,,0.4258,89454182400.0,0.01859605568158861,457.8370641874137,52881.37984609604,36470,1727078980.2384112
36471,36400,,,0.4253,89456640000.0,0.018446189097851194,457.7603383253621,52882.679351091385,36471,1727078981.5379162
36472,36401,,,0.4258,89459097600.0,0.018171146982089992,457.836561867674,52883.98140645027,36472,1727078982.8399715
36473,36402,,,0.4248,89461555200.0,0.019590081703014007,457.836561867674,52885.277166604996,36473,1727078984.1357317
36474,36403,,,0.4255,89464012800.0,0.019629315060212246,457.8370641874137,52886.57371091843,36474,1727078985.432276
36475,36404,,,0.426,89466470400.0,0.02092650199290086,457.836561867674,52887.87137556076,36475,1727078986.7299407
36476,36405,,,0.4255,89468928000.0,0.019404656447149633,457.836561867674,52889.1712679863,36476,1727078988.029833
36477,36406,,,0.425,89471385600.0,0.018596006920312453,457.836561867674,52890.468598127365,36477,1727078989.3271632
36478,36407,,,0.4258,89473843200.0,0.02468526140209779,457.836561867674,52891.76521062851,36478,1727078990.6237757
36479,36408,,,0.4248,89476300800.0,0.0156732674634246,457.836561867674,52893.06160736084,36479,1727078991.9201725
36480,36409,,,0.426,89478758400.0,0.01999389565160577,457.836561867674,52894.35751795769,36480,1727078993.216083
36481,36410,,,0.4248,89481216000.0,0.019738203362864262,457.836561867674,52895.65323162079,36481,1727078994.5117967
36482,36411,,,0.4253,89483673600.0,0.015953340692186103,457.836561867674,52896.9517288208,36482,1727078995.810294
36483,36412,,,0.4258,89486131200.0,0.01712722272149385,457.836561867674,52898.25065636635,36483,1727078997.1092215
36484,36413,,,0.4255,89488588800.0,0.01782797695774627,457.836561867674,52899.54914903641,36484,1727078998.4077141
36485,36414,,,0.4255,89491046400.0,0.021528899422033683,457.836561867674,52900.84676909447,36485,1727078999.7053342
36486,36415,,,0.426,89493504000.0,0.021600039326027293,457.836561867674,52902.15084242821,36486,1727079001.0094075
36487,36416,,,0.4255,89495961600.0,0.017812842895538326,457.836561867674,52903.45270228386,36487,1727079002.3112674
36488,36417,,,0.425,89498419200.0,0.01852694763865479,457.836561867674,52904.751260995865,36488,1727079003.609826
36489,36418,,,0.425,89500876800.0,0.016193627860092197,457.836561867674,52906.047286748886,36489,1727079004.9058518
36490,36419,,,0.4258,89503334400.0,0.025925154117564804,457.836561867674,52907.34337544441,36490,1727079006.2019405
36491,36420,,,0.4248,89505792000.0,0.019787896264626202,457.836561867674,52908.642929553986,36491,1727079007.5014946
36492,36421,,,0.4258,89508249600.0,0.03004719740498565,457.8583349495917,52909.941725969315,36492,1727079008.800291
36493,36422,,,0.4253,89510707200.0,0.020440462390722194,457.8583349495917,52911.23996901512,36493,1727079010.098534
36494,36423,,,0.425,89513164800.0,0.024763329355148796,457.8583349495917,52912.5403072834,36494,1727079011.3988724
36495,36424,,,0.4258,89515622400.0,0.018581417741953113,457.8583349495917,52913.83947014809,36495,1727079012.6980352
36496,36425,,,0.4255,89518080000.0,0.0210973428408561,457.8583349495917,52915.13809514046,36496,1727079013.9966602
36497,36426,,,0.4255,89520537600.0,0.01701502026524181,457.8583349495917,52916.43501639366,36497,1727079015.2935815
36498,36427,,,0.4253,89522995200.0,0.020399079851143184,457.8583349495917,52917.73148846626,36498,1727079016.5900536
36499,36428,,,0.4253,89525452800.0,0.024323959416573396,457.8583349495917,52919.029091358185,36499,1727079017.8876565
36500,36429,,,0.4253,89527910400.0,0.017479602776495507,457.9328606715317,52920.32854485512,36500,1727079019.18711
36501,36430,,,0.426,89530368000.0,0.021956378794343066,457.9328606715317,52921.627761125565,36501,1727079020.4863262
36502,36431,,,0.4258,89532825600.0,0.018787866189259362,457.9328606715317,52922.92507982254,36502,1727079021.783645
36503,36432,,,0.425,89535283200.0,0.019963843367727052,457.9328606715317,52924.224739313126,36503,1727079023.0833044
36504,36433,,,0.4255,89537740800.0,0.018952863124677276,457.9328606715317,52925.52494287491,36504,1727079024.383508
36505,36434,,,0.4248,89540198400.0,0.021500794588852307,457.9328606715317,52926.82182121277,36505,1727079025.6803863
36506,36435,,,0.425,89542656000.0,0.018204338357719358,457.9328606715317,52928.1192176342,36506,1727079026.9777827
36507,36436,,,0.425,89545113600.0,0.02164525086759361,457.9328606715317,52929.417895793915,36507,1727079028.276461
36508,36437,,,0.4258,89547571200.0,0.023072994157501157,457.9328606715317,52930.716898441315,36508,1727079029.5754635
36509,36438,,,0.4253,89550028800.0,0.017348613660492056,457.9328606715317,52932.01538562775,36509,1727079030.8739507
36510,36439,,,0.4248,89552486400.0,0.015417176367619728,457.9328606715317,52933.316982507706,36510,1727079032.1755476
36511,36440,,,0.4255,89554944000.0,0.017400508749643048,457.9328606715317,52934.61741113663,36511,1727079033.4759762
36512,36441,,,0.4255,89557401600.0,0.02029810059744424,457.94705467205756,52935.91701936722,36512,1727079034.7755845
36513,36442,,,0.425,89559859200.0,0.02211034316164349,457.94705467205756,52937.21750712395,36513,1727079036.0760722
36514,36443,,,0.4255,89562316800.0,0.019764923583455177,457.94705467205756,52938.51540350914,36514,1727079037.3739686
36515,36444,,,0.4265,89564774400.0,0.017641042577763246,457.94705467205756,52939.81349301338,36515,1727079038.672058
36516,36445,,,0.4248,89567232000.0,0.01770661467342312,457.94705467205756,52941.111953020096,36516,1727079039.970518
36517,36446,,,0.4253,89569689600.0,0.020696502996568927,457.94705467205756,52942.409011125565,36517,1727079041.2675762
36518,36447,,,0.4268,89572147200.0,0.02371165125138023,457.94705467205756,52943.70586633682,36518,1727079042.5644314
36519,36448,,,0.4253,89574604800.0,0.018096566950590486,457.94705467205756,52945.00344634056,36519,1727079043.8620114
36520,36449,,,0.426,89577062400.0,0.01997911179784744,457.94705467205756,52946.30036687851,36520,1727079045.158932
36521,36450,,,0.425,89579520000.0,0.021035277995178518,458.0253867230642,52947.599195957184,36521,1727079046.457761
36522,36451,,,0.4246,89581977600.0,0.017416183794279946,458.0253867230642,52948.89684510231,36522,1727079047.7554102
36523,36452,,,0.4253,89584435200.0,0.016219020583331602,458.0253867230642,52950.194835186005,36523,1727079049.0534003
36524,36453,,,0.4255,89586892800.0,0.01788855966020662,458.0253867230642,52951.494884729385,36524,1727079050.3534498
36525,36454,,,0.425,89589350400.0,0.01936707718245532,458.02329298198634,52952.79371738434,36525,1727079051.6522825
36526,36455,,,0.425,89591808000.0,0.020489462779501682,458.0253867230642,52954.09051346779,36526,1727079052.9490786
36527,36456,,,0.425,89594265600.0,0.015002084712586817,458.0253867230642,52955.389365673065,36527,1727079054.2479308
36528,36457,,,0.4255,89596723200.0,0.024984430453087344,458.0253867230642,52956.686958789825,36528,1727079055.545524
36529,36458,,,0.4255,89599180800.0,0.017842480598703764,458.02139538760906,52957.98499131203,36529,1727079056.8435564
36530,36459,,,0.4255,89601638400.0,0.01861799084122511,458.02139538760906,52959.28206682205,36530,1727079058.140632
36531,36460,,,0.4253,89604096000.0,0.0186879332617135,458.02329298198634,52960.58141517639,36531,1727079059.4399803
36532,36461,,,0.425,89606553600.0,0.017194075711440267,458.0480590659265,52961.8803498745,36532,1727079060.738915
36533,36462,,,0.4255,89609011200.0,0.01901380402002049,458.0480590659265,52963.17745709419,36533,1727079062.0360222
36534,36463,,,0.4258,89611468800.0,0.01611527136344484,458.0480590659265,52964.47620677948,36534,1727079063.3347719
36535,36464,,,0.4258,89613926400.0,0.01913193459150637,458.0461615741502,52965.77672505379,36535,1727079064.6352901
36536,36465,,,0.4258,89616384000.0,0.022454540488311185,458.0461615741502,52967.07395172119,36536,1727079065.9325168
36537,36466,,,0.425,89618841600.0,0.02084977559993126,458.0461615741502,52968.3693959713,36537,1727079067.227961
36538,36467,,,0.4258,89621299200.0,0.027912236944444092,458.04571065219574,52969.66728973389,36538,1727079068.5258548
36539,36468,,,0.4253,89623756800.0,0.020615687327877188,458.04571065219574,52971.22119784355,36539,1727079070.079763
36540,36469,,,0.4253,89626214400.0,0.015421156949145889,458.04571065219574,52972.52023291588,36540,1727079071.378798
36541,36470,,,0.4258,89628672000.0,0.018455693054545898,458.04571065219574,52973.81751561165,36541,1727079072.6760807
36542,36471,,,0.4253,89631129600.0,0.02077228187239468,458.04571065219574,52975.11575818062,36542,1727079073.9743233
36543,36472,,,0.4255,89633587200.0,0.01605944188341328,458.0461615741502,52976.41341280937,36543,1727079075.271978
36544,36473,,,0.425,89636044800.0,0.01590790407212063,458.0461615741502,52977.712015390396,36544,1727079076.5705805
36545,36474,,,0.4248,89638502400.0,0.019056794062642487,458.0461615741502,52979.008258104324,36545,1727079077.8668232
36546,36475,,,0.425,89640960000.0,0.03161504918653341,458.0461615741502,52980.30718874931,36546,1727079079.1657538
36547,36476,,,0.4258,89643417600.0,0.018840694721713475,458.0461615741502,52981.604907274246,36547,1727079080.4634724
36548,36477,,,0.4248,89645875200.0,0.031697801404856236,458.04571065219574,52982.901193618774,36548,1727079081.7597587
36549,36478,,,0.4253,89648332800.0,0.02258833779201967,458.04555714674825,52984.197274684906,36549,1727079083.0558398
36550,36479,,,0.4255,89650790400.0,0.02856463716011591,458.0436596446075,52985.49482798576,36550,1727079084.353393
36551,36480,,,0.4258,89653248000.0,0.020032492767951396,458.0436596446075,52986.79257297516,36551,1727079085.651138
36552,36481,,,0.4255,89655705600.0,0.01710049087867882,458.0436596446075,52988.08955621719,36552,1727079086.9481213
36553,36482,,,0.4253,89658163200.0,0.016584062024519994,458.04555714674825,52989.38628029823,36553,1727079088.2448454
36554,36483,,,0.4263,89660620800.0,0.022146681787525116,458.0436596446075,52990.68348169327,36554,1727079089.5420468
36555,36484,,,0.4253,89663078400.0,0.019171649672023807,458.04555714674825,52991.97990942001,36555,1727079090.8384745
36556,36485,,,0.425,89665536000.0,0.019054079243791662,458.0436596446075,52993.27662396431,36556,1727079092.135189
36557,36486,,,0.4255,89667993600.0,0.022957988726051128,458.04571065219574,52994.5747051239,36557,1727079093.4332702
36558,36487,,,0.4263,89670451200.0,0.019676198327016402,458.0436596446075,52995.87333440781,36558,1727079094.7318995
36559,36488,,,0.4255,89672908800.0,0.02475907247624888,458.04571065219574,52997.17023086548,36559,1727079096.028796
36560,36489,,,0.4255,89675366400.0,0.01741310991142364,458.04571065219574,52998.46513175964,36560,1727079097.3236969
36561,36490,,,0.4263,89677824000.0,0.02885546896825148,458.0436596446075,52999.759969711304,36561,1727079098.6185348
36562,36491,,,0.4255,89680281600.0,0.01789266432001359,458.04571065219574,53001.0563890934,36562,1727079099.9149542
36563,36492,,,0.426,89682739200.0,0.0175674301374954,458.04571065219574,53002.35291266441,36563,1727079101.2114778
36564,36493,,,0.4258,89685196800.0,0.015718079436092654,458.04571065219574,53003.64992523193,36564,1727079102.5084903
36565,36494,,,0.426,89687654400.0,0.01787548641547913,458.04571065219574,53004.94464993477,36565,1727079103.803215
36566,36495,,,0.4255,89690112000.0,0.022879099294808837,458.04571065219574,53006.24242043495,36566,1727079105.1009855
36567,36496,,,0.4258,89692569600.0,0.01771452204213935,458.04571065219574,53007.54423737526,36567,1727079106.4028025
36568,36497,,,0.426,89695027200.0,0.01706222767969281,458.04571065219574,53008.84275960922,36568,1727079107.7013247
36569,36498,,,0.4255,89697484800.0,0.01815199816760101,458.04571065219574,53010.14095687866,36569,1727079108.999522
36570,36499,,,0.425,89699942400.0,0.019199856553596347,458.0461615741502,53011.43750667572,36570,1727079110.2960718
36571,36500,,,0.4248,89702400000.0,0.018361224883983857,458.04571065219574,53012.73250389099,36571,1727079111.591069
36572,36501,,,0.4258,89704857600.0,0.01887554464661264,458.04571065219574,53014.02900362015,36572,1727079112.8875687
36573,36502,,,0.4253,89707315200.0,0.01866500710692194,458.04571065219574,53015.32390856743,36573,1727079114.1824737
36574,36503,,,0.4258,89709772800.0,0.018225206616049452,458.04571065219574,53016.62143611908,36574,1727079115.4800012
36575,36504,,,0.4253,89712230400.0,0.01822778510260193,458.04571065219574,53017.92433714867,36575,1727079116.7829022
36576,36505,,,0.4253,89714688000.0,0.018185924309556782,458.04571065219574,53019.22569537163,36576,1727079118.0842605
36577,36506,,,0.4253,89717145600.0,0.024459970736995903,458.04571065219574,53020.525245666504,36577,1727079119.3838108
36578,36507,,,0.4253,89719603200.0,0.01641439889921917,458.04571065219574,53021.821543455124,36578,1727079120.6801085
36579,36508,,,0.4253,89722060800.0,0.01808582051428213,458.04571065219574,53023.12206578255,36579,1727079121.9806309
36580,36509,,,0.425,89724518400.0,0.018764040260538475,458.04571065219574,53024.42096877098,36580,1727079123.2795339
36581,36510,,,0.4255,89726976000.0,0.018441533622602816,458.04571065219574,53025.71962070465,36581,1727079124.5781858
36582,36511,,,0.4253,89729433600.0,0.018335861201492894,458.04571065219574,53027.016299963,36582,1727079125.874865
36583,36512,,,0.4255,89731891200.0,0.01638904537610793,458.0436596446075,53028.31185054779,36583,1727079127.1704156
36584,36513,,,0.4263,89734348800.0,0.017459948119497932,458.0436596446075,53029.61022734642,36584,1727079128.4687924
36585,36514,,,0.4255,89736806400.0,0.020483097402526775,458.0436596446075,53030.90800666809,36585,1727079129.7665718
36586,36515,,,0.426,89739264000.0,0.021390593352432742,458.0436596446075,53032.20445227623,36586,1727079131.0630174
36587,36516,,,0.4248,89741721600.0,0.019471622695666782,458.0436596446075,53033.5015437603,36587,1727079132.3601089
36588,36517,,,0.4253,89744179200.0,0.023588033021601458,458.0436596446075,53034.79768705368,36588,1727079133.6562521
36589,36518,,,0.4255,89746636800.0,0.020926794681532617,458.0436596446075,53036.09625864029,36589,1727079134.9548237
36590,36519,,,0.4265,89749094400.0,0.0194284719765306,458.04571065219574,53037.395718574524,36590,1727079136.2542837
36591,36520,,,0.426,89751552000.0,0.018479276824209127,458.0436596446075,53038.69307208061,36591,1727079137.5516372
36592,36521,,,0.4263,89754009600.0,0.02145616193331372,458.0436596446075,53039.98992013931,36592,1727079138.8484852
36593,36522,,,0.4253,89756467200.0,0.019267657558901082,458.0436596446075,53041.2863202095,36593,1727079140.1448853
36594,36523,,,0.4258,89758924800.0,0.02167219867008055,458.0436596446075,53042.58288836479,36594,1727079141.4414535
36595,36524,,,0.4255,89761382400.0,0.022664309981329202,458.0436596446075,53043.88026595116,36595,1727079142.738831
36596,36525,,,0.4253,89763840000.0,0.019660398500899574,458.0707441439859,53045.177247047424,36596,1727079144.0358121
36597,36526,,,0.425,89766297600.0,0.017985950392792993,458.0707441439859,53046.47458434105,36597,1727079145.3331494
36598,36527,,,0.4255,89768755200.0,0.021239154313088975,458.0707441439859,53047.770817518234,36598,1727079146.6293826
36599,36528,,,0.4253,89771212800.0,0.017221352918834452,458.0707441439859,53049.067914009094,36599,1727079147.926479
36600,36529,,,0.4255,89773670400.0,0.01778717530758448,458.0707441439859,53050.36740088463,36600,1727079149.225966
36601,36530,,,0.4255,89776128000.0,0.017523541585308295,458.0707441439859,53051.66427063942,36601,1727079150.5228357
36602,36531,,,0.4253,89778585600.0,0.018571218929510577,458.0707441439859,53052.960789203644,36602,1727079151.8193543
36603,36532,,,0.426,89781043200.0,0.017313411948848296,458.0707441439859,53054.2573723793,36603,1727079153.1159375
36604,36533,,,0.4253,89783500800.0,0.030814781211254486,458.0707441439859,53055.555423259735,36604,1727079154.4139884
36605,36534,,,0.4263,89785958400.0,0.016809098740670162,458.0707441439859,53056.8514649868,36605,1727079155.71003
36606,36535,,,0.4258,89788416000.0,0.022531640041840915,458.0707441439859,53058.147553920746,36606,1727079157.006119
36607,36536,,,0.426,89790873600.0,0.017858726529020933,458.0707441439859,53059.4464161396,36607,1727079158.3049812
36608,36537,,,0.4253,89793331200.0,0.02967518037864792,458.0707441439859,53060.7432115078,36608,1727079159.6017766
36609,36538,,,0.4253,89795788800.0,0.020333831586310747,458.0707441439859,53062.038741350174,36609,1727079160.8973064
36610,36539,,,0.426,89798246400.0,0.021043166575523808,458.0707441439859,53063.33573436737,36610,1727079162.1942995
36611,36540,,,0.425,89800704000.0,0.021546793809165656,458.0707441439859,53064.63385987282,36611,1727079163.492425
36612,36541,,,0.4255,89803161600.0,0.019324264927322535,458.0707441439859,53065.92826843262,36612,1727079164.7868335
36613,36542,,,0.4255,89805619200.0,0.019493019277388987,458.0707441439859,53067.22320318222,36613,1727079166.0817683
36614,36543,,,0.4255,89808076800.0,0.018169128439719982,458.0707441439859,53068.51822733879,36614,1727079167.3767924
36615,36544,,,0.4248,89810534400.0,0.021496573048242602,458.0707441439859,53069.81473970413,36615,1727079168.6733048
36616,36545,,,0.4253,89812992000.0,0.018653980524907528,458.0707441439859,53071.11947178841,36616,1727079169.9780369
36617,36546,,,0.4255,89815449600.0,0.016843967644211283,458.0791864029897,53072.41582417488,36617,1727079171.2743893
36618,36547,,,0.425,89817907200.0,0.025196442449785913,458.0791864029897,53073.712740659714,36618,1727079172.5713058
36619,36548,,,0.4253,89820364800.0,0.018281925974501,458.0791864029897,53075.01014661789,36619,1727079173.8687117
36620,36549,,,0.4255,89822822400.0,0.01778428071691573,458.0791864029897,53076.30752849579,36620,1727079175.1660936
36621,36550,,,0.4258,89825280000.0,0.018404762918896856,458.0791864029897,53077.60638022423,36621,1727079176.4649453
36622,36551,,,0.4263,89827737600.0,0.01633971838915276,458.0791864029897,53078.90246319771,36622,1727079177.7610283
36623,36552,,,0.4258,89830195200.0,0.02080573211729629,458.0791864029897,53080.19857335091,36623,1727079179.0571384
36624,36553,,,0.4255,89832652800.0,0.020150317149620452,458.0791864029897,53081.49513053894,36624,1727079180.3536956
36625,36554,,,0.4255,89835110400.0,0.016747523111629904,458.0791864029897,53082.79342365265,36625,1727079181.6519887
36626,36555,,,0.426,89837568000.0,0.01538889973171594,458.0791864029897,53084.09138941765,36626,1727079182.9499545
36627,36556,,,0.4255,89840025600.0,0.018640830279272578,458.0791864029897,53085.38853907585,36627,1727079184.2471042
36628,36557,,,0.4253,89842483200.0,0.017646495931683725,458.15640453411214,53086.68604660034,36628,1727079185.5446117
36629,36558,,,0.425,89844940800.0,0.015768776307412705,458.15640453411214,53087.98190140724,36629,1727079186.8404665
36630,36559,,,0.425,89847398400.0,0.021038441619890498,458.15640453411214,53089.278559207916,36630,1727079188.1371243
36631,36560,,,0.426,89849856000.0,0.01790132942215103,458.15640453411214,53090.57637691498,36631,1727079189.434942
36632,36561,,,0.425,89852313600.0,0.017036737450275265,458.15640453411214,53091.87258028984,36632,1727079190.7311454
36633,36562,,,0.4258,89854771200.0,0.019051340383347548,458.15640453411214,53093.16858911514,36633,1727079192.0271542
36634,36563,,,0.4248,89857228800.0,0.021185720006568133,458.15640453411214,53094.46606254578,36634,1727079193.3246276
36635,36564,,,0.4263,89859686400.0,0.017698041321353157,458.15640453411214,53095.762471437454,36635,1727079194.6210365
36636,36565,,,0.4258,89862144000.0,0.014899050479173209,458.14796369800115,53097.059556007385,36636,1727079195.918121
36637,36566,,,0.4255,89864601600.0,0.0225900309063264,458.14796369800115,53098.35495495796,36637,1727079197.21352
36638,36567,,,0.4258,89867059200.0,0.01574724568894963,458.14796369800115,53099.65271830559,36638,1727079198.5112834
36639,36568,,,0.4263,89869516800.0,0.020037193827808893,458.14796369800115,53100.94917225838,36639,1727079199.8077374
36640,36569,,,0.425,89871974400.0,0.01811530739857564,458.14796369800115,53102.24901843071,36640,1727079201.1075835
36641,36570,,,0.4253,89874432000.0,0.019174134134487705,458.15640453411214,53103.54656767845,36641,1727079202.4051328
36642,36571,,,0.4253,89876889600.0,0.020319995033213533,458.15640453411214,53104.84500288963,36642,1727079203.703568
36643,36572,,,0.4248,89879347200.0,0.01746771027752908,458.15640453411214,53106.14317345619,36643,1727079205.0017385
36644,36573,,,0.4258,89881804800.0,0.018710840269242836,458.15640453411214,53107.44096708298,36644,1727079206.2995322
36645,36574,,,0.425,89884262400.0,0.01725968411888054,458.24888544940836,53108.7379386425,36645,1727079207.5965037
36646,36575,,,0.4255,89886720000.0,0.019637027121728046,458.24888544940836,53110.03347682953,36646,1727079208.892042
36647,36576,,,0.4253,89889177600.0,0.02568804017473319,458.24888544940836,53111.33121085167,36647,1727079210.189776
36648,36577,,,0.4253,89891635200.0,0.02294063855545638,458.2467330591403,53112.629281044006,36648,1727079211.4878461
36649,36578,,,0.4255,89894092800.0,0.018272794881505777,458.2467330591403,53113.92585539818,36649,1727079212.7844205
36650,36579,,,0.4263,89896550400.0,0.02317484619499363,458.2467330591403,53115.22343254089,36650,1727079214.0819976
36651,36580,,,0.4255,89899008000.0,0.021053149704274052,458.2467330591403,53116.5205988884,36651,1727079215.379164
36652,36581,,,0.4258,89901465600.0,0.02281883685751275,458.2467330591403,53117.81607532501,36652,1727079216.6746404
36653,36582,,,0.426,89903923200.0,0.025082446563832534,458.2467330591403,53119.113262176514,36653,1727079217.9718273
36654,36583,,,0.4253,89906380800.0,0.023083763677969108,458.24888544940836,53120.4112534523,36654,1727079219.2698185
36655,36584,,,0.4255,89908838400.0,0.019297993370587813,458.2467330591403,53121.70735788345,36655,1727079220.565923
36656,36585,,,0.4253,89911296000.0,0.02201129581802646,458.24888544940836,53123.005318403244,36656,1727079221.8638835
36657,36586,,,0.4253,89913753600.0,0.017221677181679655,458.2467330591403,53124.305688381195,36657,1727079223.1642535
36658,36587,,,0.4255,89916211200.0,0.02009629770478693,458.2467330591403,53125.60392332077,36658,1727079224.4624884
36659,36588,,,0.426,89918668800.0,0.020273643729083992,458.2467330591403,53126.899688482285,36659,1727079225.7582536
36660,36589,,,0.4253,89921126400.0,0.03089895781162471,458.2467330591403,53128.19640684128,36660,1727079227.054972
36661,36590,,,0.4258,89923584000.0,0.02429546647425572,458.2467330591403,53129.503229141235,36661,1727079228.3617942
36662,36591,,,0.4255,89926041600.0,0.019963936372319132,458.2467330591403,53130.79984879494,36662,1727079229.658414
36663,36592,,,0.4253,89928499200.0,0.02110987120851737,458.2467330591403,53132.09705662727,36663,1727079230.9556217
36664,36593,,,0.4255,89930956800.0,0.019957633584966758,458.2467330591403,53133.39353847504,36664,1727079232.2521036
36665,36594,,,0.425,89933414400.0,0.019107615858591397,458.2467330591403,53134.698786497116,36665,1727079233.5573516
36666,36595,,,0.4253,89935872000.0,0.01690523155608832,458.2467330591403,53135.99657535553,36666,1727079234.8551404
36667,36596,,,0.4253,89938329600.0,0.028159249756047288,458.2467330591403,53137.29461431503,36667,1727079236.1531794
36668,36597,,,0.4258,89940787200.0,0.02262911877510169,458.2467330591403,53138.59188127518,36668,1727079237.4504464
36669,36598,,,0.425,89943244800.0,0.029949686991068883,458.2467330591403,53139.888496637344,36669,1727079238.7470617
36670,36599,,,0.4258,89945702400.0,0.017352963861574384,458.2467330591403,53141.186275959015,36670,1727079240.044841
36671,36600,,,0.4255,89948160000.0,0.02201510441899746,458.2467330591403,53142.48322892189,36671,1727079241.341794
36672,36601,,,0.426,89950617600.0,0.016614757630601867,458.2467330591403,53143.78116607666,36672,1727079242.6397312
36673,36602,,,0.4255,89953075200.0,0.018556006156891083,458.2467330591403,53145.07858586311,36673,1727079243.937151
36674,36603,,,0.4258,89955532800.0,0.019680213802521503,458.2467330591403,53146.37778711319,36674,1727079245.2363522
36675,36604,,,0.4253,89957990400.0,0.02194054425187272,458.2467330591403,53147.674629211426,36675,1727079246.5331943
36676,36605,,,0.425,89960448000.0,0.021921854390630255,458.2467330591403,53148.971368312836,36676,1727079247.8299334
36677,36606,,,0.4253,89962905600.0,0.016937817959436482,458.2467330591403,53150.26547861099,36677,1727079249.1240437
36678,36607,,,0.425,89965363200.0,0.023389257822382128,458.2467330591403,53151.56314325333,36678,1727079250.4217083
36679,36608,,,0.4258,89967820800.0,0.020018037852622884,458.2467330591403,53152.860035419464,36679,1727079251.7186005
36680,36609,,,0.4255,89970278400.0,0.01993192686373788,458.3261048198924,53154.158463954926,36680,1727079253.017029
36681,36610,,,0.425,89972736000.0,0.01426364559109852,458.36053588782596,53155.45593190193,36681,1727079254.314497
36682,36611,,,0.425,89975193600.0,0.01695761664989003,458.36053588782596,53156.75351905823,36682,1727079255.6120842
36683,36612,,,0.4255,89977651200.0,0.02365350176785489,458.36053588782596,53158.05040001869,36683,1727079256.908965
36684,36613,,,0.4258,89980108800.0,0.016747424165401807,458.36053588782596,53159.34852218628,36684,1727079258.2070873
36685,36614,,,0.4253,89982566400.0,0.02251112389597466,458.36053588782596,53160.64629101753,36685,1727079259.504856
36686,36615,,,0.4248,89985024000.0,0.01966176641479159,458.36053588782596,53161.94302749634,36686,1727079260.8015926
36687,36616,,,0.4255,89987481600.0,0.023833157344191298,458.36053588782596,53163.2383582592,36687,1727079262.0969234
36688,36617,,,0.4258,89989939200.0,0.023017167777091303,458.36053588782596,53164.53552079201,36688,1727079263.394086
36689,36618,,,0.426,89992396800.0,0.02012211105402695,458.36053588782596,53165.829466342926,36689,1727079264.6880314
36690,36619,,,0.426,89994854400.0,0.02845686978285524,458.36053588782596,53167.126539707184,36690,1727079265.9851048
36691,36620,,,0.4255,89997312000.0,0.020628725647567472,458.36053588782596,53168.4236702919,36691,1727079267.2822354
36692,36621,,,0.4253,89999769600.0,0.01791464986041123,458.36053588782596,53169.71956992149,36692,1727079268.578135
36693,36622,,,0.426,90002227200.0,0.025866579016942445,458.36053588782596,53171.01634764671,36693,1727079269.8749127
36694,36623,,,0.426,90004684800.0,0.018781301680520144,458.36053588782596,53172.31378316879,36694,1727079271.1723483
36695,36624,,,0.425,90007142400.0,0.03157026882056675,458.358520378017,53173.61171269417,36695,1727079272.4702778
36696,36625,,,0.4248,90009600000.0,0.022466885474652924,458.35709289742096,53174.91050195694,36696,1727079273.769067
36697,36626,,,0.425,90012057600.0,0.028502493172367784,458.35709289742096,53176.20939874649,36697,1727079275.0679638
36698,36627,,,0.425,90014515200.0,0.019421921035570954,458.35709289742096,53177.50621461868,36698,1727079276.3647797
36699,36628,,,0.425,90016972800.0,0.029101294680397516,458.35709289742096,53178.804540872574,36699,1727079277.663106
36700,36629,,,0.4255,90019430400.0,0.023586960193642828,458.35709289742096,53180.10509085655,36700,1727079278.963656
36701,36630,,,0.4258,90021888000.0,0.02897585953752428,458.358520378017,53181.405154943466,36701,1727079280.26372
36702,36631,,,0.4258,90024345600.0,0.02331337598689027,458.358520378017,53182.70173406601,36702,1727079281.5602992
36703,36632,,,0.4255,90026803200.0,0.016425540119225455,458.358520378017,53184.000217199326,36703,1727079282.8587823
36704,36633,,,0.425,90029260800.0,0.026304766343666103,458.358520378017,53185.29471325874,36704,1727079284.1532784
36705,36634,,,0.4258,90031718400.0,0.01815845369618745,458.358520378017,53186.59270524979,36705,1727079285.4512703
36706,36635,,,0.4258,90034176000.0,0.02052640380445464,458.358520378017,53187.896520614624,36706,1727079286.7550857
36707,36636,,,0.4253,90036633600.0,0.02482141691553377,458.358520378017,53189.19241142273,36707,1727079288.0509765
36708,36637,,,0.4248,90039091200.0,0.018384056701633865,458.358520378017,53190.489480257034,36708,1727079289.3480453
36709,36638,,,0.425,90041548800.0,0.015665735133346848,458.358520378017,53191.786875486374,36709,1727079290.6454406
36710,36639,,,0.426,90044006400.0,0.01891828271835937,458.358520378017,53193.08483982086,36710,1727079291.943405
36711,36640,,,0.425,90046464000.0,0.02579773741087353,458.358520378017,53194.391426086426,36711,1727079293.2499912
36712,36641,,,0.4258,90048921600.0,0.016363774235345782,458.35709289742096,53195.69479012489,36712,1727079294.5533552
36713,36642,,,0.4258,90051379200.0,0.025806129831659853,458.35709289742096,53196.99874377251,36713,1727079295.8573089
36714,36643,,,0.4258,90053836800.0,0.023103898121753442,458.35709289742096,53198.29932928085,36714,1727079297.1578944
36715,36644,,,0.425,90056294400.0,0.022499896508125426,458.35709289742096,53199.6035656929,36715,1727079298.4621308
36716,36645,,,0.4255,90058752000.0,0.021053252627867947,458.35709289742096,53200.900814294815,36716,1727079299.7593794
36717,36646,,,0.425,90061209600.0,0.01761842313273383,458.35709289742096,53202.20377492905,36717,1727079301.06234
36718,36647,,,0.4253,90063667200.0,0.026894624045252134,458.35709289742096,53203.503893613815,36718,1727079302.3624587
36719,36648,,,0.4263,90066124800.0,0.019570843673793047,458.35709289742096,53204.80759763718,36719,1727079303.6661627
36720,36649,,,0.4246,90068582400.0,0.021010372437505555,458.35709289742096,53206.10798954964,36720,1727079304.9665546
36721,36650,,,0.4253,90071040000.0,0.02239744544603696,458.35709289742096,53207.41094970703,36721,1727079306.2695148
36722,36651,,,0.4253,90073497600.0,0.02029991866748457,458.35709289742096,53208.712386369705,36722,1727079307.5709515
36723,36652,,,0.4255,90075955200.0,0.01674599758038416,458.35709289742096,53210.01125764847,36723,1727079308.8698227
36724,36653,,,0.4255,90078412800.0,0.020040526289774645,458.35709289742096,53211.316329956055,36724,1727079310.174895
36725,36654,,,0.4253,90080870400.0,0.022628404784703682,458.35709289742096,53212.61499404907,36725,1727079311.4735591
36726,36655,,,0.4258,90083328000.0,0.017455123913232062,458.35709289742096,53213.915788173676,36726,1727079312.7743533
36727,36656,,,0.4246,90085785600.0,0.027122906086255345,458.35709289742096,53215.21804070473,36727,1727079314.0766058
36728,36657,,,0.4255,90088243200.0,0.018621440282014467,458.35709289742096,53216.51577115059,36728,1727079315.3743362
36729,36658,,,0.4253,90090700800.0,0.01830811531591316,458.35709289742096,53217.81637787819,36729,1727079316.674943
36730,36659,,,0.426,90093158400.0,0.023735197457476823,458.35709289742096,53219.11699843407,36730,1727079317.9755635
36731,36660,,,0.4258,90095616000.0,0.01918806603080051,458.35709289742096,53220.41758465767,36731,1727079319.2761497
36732,36661,,,0.4263,90098073600.0,0.019497312200508005,458.35709289742096,53221.717014312744,36732,1727079320.5755794
36733,36662,,,0.4263,90100531200.0,0.015841650047670543,458.35709289742096,53223.01967263222,36733,1727079321.8782377
36734,36663,,,0.4265,90102988800.0,0.01614607299640353,458.35709289742096,53224.31818342209,36734,1727079323.1767485
36735,36664,,,0.425,90105446400.0,0.017515489271689094,458.35709289742096,53225.61553120613,36735,1727079324.4740963
36736,36665,,,0.4253,90107904000.0,0.01693444309205187,458.35709289742096,53226.91330528259,36736,1727079325.7718704
36737,36666,,,0.4258,90110361600.0,0.019400453822473886,458.35709289742096,53228.21446228027,36737,1727079327.0730274
36738,36667,,,0.4253,90112819200.0,0.01765736941202386,458.35709289742096,53229.51182293892,36738,1727079328.370388
36739,36668,,,0.425,90115276800.0,0.02443667813457858,458.354932492959,53230.80876493454,36739,1727079329.66733
36740,36669,,,0.4253,90117734400.0,0.01843174732402561,458.354932492959,53232.106214761734,36740,1727079330.9647799
36741,36670,,,0.4258,90120192000.0,0.018083637920623414,458.354932492959,53233.408383607864,36741,1727079332.2669487
36742,36671,,,0.4255,90122649600.0,0.017500757982288367,458.35709289742096,53234.70995974541,36742,1727079333.5685248
36743,36672,,,0.4255,90125107200.0,0.017272335443232156,458.35709289742096,53236.01087474823,36743,1727079334.8694398
36744,36673,,,0.4248,90127564800.0,0.018554880405312613,458.35709289742096,53237.31440138817,36744,1727079336.1729665
36745,36674,,,0.4258,90130022400.0,0.018186111249393556,458.35709289742096,53238.61855220795,36745,1727079337.4771173
36746,36675,,,0.4258,90132480000.0,0.02272382103678094,458.35709289742096,53239.9174888134,36746,1727079338.776054
36747,36676,,,0.4263,90134937600.0,0.02411603235102284,458.35709289742096,53241.22027397156,36747,1727079340.078839
36748,36677,,,0.4255,90137395200.0,0.01776816281564388,458.35709289742096,53242.52366399765,36748,1727079341.382229
36749,36678,,,0.4258,90139852800.0,0.02015123710301196,458.35709289742096,53243.82209300995,36749,1727079342.680658
36750,36679,,,0.4255,90142310400.0,0.017310328511742638,458.35709289742096,53245.12541413307,36750,1727079343.9839792
36751,36680,,,0.4253,90144768000.0,0.019333729056600007,458.35709289742096,53246.4291138649,36751,1727079345.287679
36752,36681,,,0.425,90147225600.0,0.01966511400468868,458.3897491320841,53247.72921085358,36752,1727079346.587776
36753,36682,,,0.4253,90149683200.0,0.020205683528863243,458.3897491320841,53249.02934408188,36753,1727079347.8879092
36754,36683,,,0.4263,90152140800.0,0.017828431546844128,458.3897491320841,53250.32982683182,36754,1727079349.188392
36755,36684,,,0.4255,90154598400.0,0.01806692214499876,458.3897491320841,53251.62992310524,36755,1727079350.4884882
36756,36685,,,0.4253,90157056000.0,0.020529717260925624,458.3897491320841,53252.924748659134,36756,1727079351.7833138
36757,36686,,,0.425,90159513600.0,0.022013096487451853,458.3897491320841,53254.225026130676,36757,1727079353.0835912
36758,36687,,,0.4258,90161971200.0,0.022838191092916543,458.3897491320841,53255.524007081985,36758,1727079354.3825722
36759,36688,,,0.425,90164428800.0,0.016802935413162592,458.3897491320841,53256.821984529495,36759,1727079355.6805496
36760,36689,,,0.426,90166886400.0,0.02159748164646874,458.3897491320841,53258.12236237526,36760,1727079356.9809275
36761,36690,,,0.4255,90169344000.0,0.020562908730346396,458.3897491320841,53259.42162966728,36761,1727079358.2801948
36762,36691,,,0.4255,90171801600.0,0.020720569044888337,458.3875888815327,53260.7185485363,36762,1727079359.5771136
36763,36692,,,0.4258,90174259200.0,0.02330717846482654,458.3875888815327,53262.02275419235,36763,1727079360.8813193
36764,36693,,,0.4255,90176716800.0,0.01833970351255697,458.3875888815327,53263.32284665108,36764,1727079362.1814117
36765,36694,,,0.4255,90179174400.0,0.0188316025745461,458.3870892955129,53264.6206638813,36765,1727079363.479229
36766,36695,,,0.4255,90181632000.0,0.021244271285439025,458.3870892955129,53265.92093229294,36766,1727079364.7794974
36767,36696,,,0.4263,90184089600.0,0.020524671157180027,458.3870892955129,53267.223673820496,36767,1727079366.082239
36768,36697,,,0.4248,90186547200.0,0.019626082198960868,458.4116993847479,53268.523527383804,36768,1727079367.3820925
36769,36698,,,0.4255,90189004800.0,0.021038279830482766,458.4116993847479,53269.81946468353,36769,1727079368.6780298
36770,36699,,,0.425,90191462400.0,0.02092167948379238,458.4872257029769,53271.11949944496,36770,1727079369.9780645
36771,36700,,,0.4258,90193920000.0,0.0203765527027352,458.4877251798842,53272.41912508011,36771,1727079371.2776902
36772,36701,,,0.4255,90196377600.0,0.017252498721885393,458.4877251798842,53273.72132396698,36772,1727079372.579889
36773,36702,,,0.425,90198835200.0,0.01911838665821484,458.4877251798842,53275.01862549782,36773,1727079373.8771906
36774,36703,,,0.426,90201292800.0,0.019320307022362797,458.4877251798842,53276.321160793304,36774,1727079375.179726
36775,36704,,,0.4253,90203750400.0,0.01920393040388544,458.4877251798842,53277.61888718605,36775,1727079376.4774523
36776,36705,,,0.425,90206208000.0,0.023572956148917745,458.4877251798842,53278.9178071022,36776,1727079377.7763722
36777,36706,,,0.4258,90208665600.0,0.027316840096051336,458.52173518888395,53280.217799663544,36777,1727079379.0763648
36778,36707,,,0.4255,90211123200.0,0.01856748242614504,458.52173518888395,53281.51441144943,36778,1727079380.3729765
36779,36708,,,0.4253,90213580800.0,0.02607113839059382,458.52123574902447,53282.816356658936,36779,1727079381.6749218
36780,36709,,,0.4258,90216038400.0,0.017459961350440267,458.52173518888395,53284.11722326279,36780,1727079382.9757884
36781,36710,,,0.4253,90218496000.0,0.019310821879594806,458.52123574902447,53285.41639137268,36781,1727079384.2749565
36782,36711,,,0.4253,90220953600.0,0.023674883482179335,458.52123574902447,53286.71226167679,36782,1727079385.5708268
36783,36712,,,0.4255,90223411200.0,0.019937594837930207,458.52173518888395,53288.009758234024,36783,1727079386.8683233
36784,36713,,,0.4246,90225868800.0,0.03147484553662125,458.52173518888395,53289.30726957321,36784,1727079388.1658347
36785,36714,,,0.4253,90228326400.0,0.024656787234289476,458.5168451274446,53290.60345864296,36785,1727079389.4620237
36786,36715,,,0.4258,90230784000.0,0.021376628884233157,458.5168451274446,53291.90014600754,36786,1727079390.758711
36787,36716,,,0.4258,90233241600.0,0.02908044269056633,458.5168451274446,53293.19730949402,36787,1727079392.0558746
36788,36717,,,0.4248,90235699200.0,0.03197400553587558,458.5168451274446,53294.492824316025,36788,1727079393.3513894
36789,36718,,,0.4253,90238156800.0,0.03371689778411424,458.5168451274446,53295.79162287712,36789,1727079394.650188
36790,36719,,,0.4255,90240614400.0,0.026452331254184076,458.51634568225865,53297.09053206444,36790,1727079395.9490972
36791,36720,,,0.4253,90243072000.0,0.019705276264243534,458.5168451274446,53298.387082099915,36791,1727079397.2456472
36792,36721,,,0.425,90245529600.0,0.021321086414991332,458.5168451274446,53299.68430876732,36792,1727079398.5428739
36793,36722,,,0.425,90247987200.0,0.0185662386275671,458.5907186867447,53300.9803750515,36793,1727079399.8389401
36794,36723,,,0.4258,90250444800.0,0.020076359920422587,458.5891471234083,53302.275079488754,36794,1727079401.1336446
36795,36724,,,0.4253,90252902400.0,0.01795052242620625,458.5891471234083,53303.57831597328,36795,1727079402.436881
36796,36725,,,0.4255,90255360000.0,0.024176712351106047,458.5891471234083,53304.881714344025,36796,1727079403.7402794
36797,36726,,,0.4258,90257817600.0,0.01715449489370688,458.5891471234083,53306.18099617958,36797,1727079405.0395613
36798,36727,,,0.4255,90260275200.0,0.018558910812317617,458.5891471234083,53307.480924129486,36798,1727079406.3394892
36799,36728,,,0.425,90262732800.0,0.020964110189065344,458.5907186867447,53308.78031015396,36799,1727079407.6388752
36800,36729,,,0.4255,90265190400.0,0.019496137728993022,458.5907186867447,53310.07971096039,36800,1727079408.938276
36801,36730,,,0.425,90267648000.0,0.021059706476611262,458.5907186867447,53311.37653422356,36801,1727079410.2350993
36802,36731,,,0.425,90270105600.0,0.01993178709842278,458.5907186867447,53312.67707800865,36802,1727079411.535643
36803,36732,,,0.425,90272563200.0,0.018124430067948984,458.5902193220136,53313.97738981247,36803,1727079412.835955
36804,36733,,,0.4255,90275020800.0,0.02573105361159861,458.6174078224817,53315.27554392815,36804,1727079414.134109
36805,36734,,,0.4268,90277478400.0,0.017696428566136062,458.61583635060236,53316.57453083992,36805,1727079415.433096
36806,36735,,,0.4263,90279936000.0,0.017225042896524066,458.6174078224817,53317.87236380577,36806,1727079416.730929
36807,36736,,,0.4255,90282393600.0,0.01731981933601801,458.6174078224817,53319.169389009476,36807,1727079418.027954
36808,36737,,,0.4253,90284851200.0,0.0212386410471154,458.6174078224817,53320.46659755707,36808,1727079419.3251626
36809,36738,,,0.4255,90287308800.0,0.021237438938739014,458.6240343492832,53321.76456785202,36809,1727079420.623133
36810,36739,,,0.4255,90289766400.0,0.020785101762179015,458.6224629001097,53323.06310915947,36810,1727079421.9216743
36811,36740,,,0.4258,90292224000.0,0.027508125291791974,458.6229622297329,53324.36058616638,36811,1727079423.2191513
36812,36741,,,0.4255,90294681600.0,0.028055171978216758,458.6229622297329,53325.65709853172,36812,1727079424.5156636
36813,36742,,,0.4255,90297139200.0,0.03270423650421757,458.6229622297329,53326.95392847061,36813,1727079425.8124936
36814,36743,,,0.4253,90299596800.0,0.019578218656062574,458.6229622297329,53328.250472545624,36814,1727079427.1090376
36815,36744,,,0.4255,90302054400.0,0.0329428970461094,458.6229622297329,53329.547986745834,36815,1727079428.4065518
36816,36745,,,0.4258,90304512000.0,0.02335235069226138,458.6229622297329,53330.8427567482,36816,1727079429.7013218
36817,36746,,,0.4253,90306969600.0,0.028546384894765027,458.6229622297329,53332.139879226685,36817,1727079430.9984443
36818,36747,,,0.4255,90309427200.0,0.019789142650548246,458.6229622297329,53333.43522834778,36818,1727079432.2937934
36819,36748,,,0.425,90311884800.0,0.021579009841559884,458.6229622297329,53334.731442928314,36819,1727079433.590008
36820,36749,,,0.426,90314342400.0,0.021975825912287493,458.6229622297329,53336.03004908562,36820,1727079434.8886142
36821,36750,,,0.4258,90316800000.0,0.016837220419879263,458.6229622297329,53337.32633471489,36821,1727079436.1848998
36822,36751,,,0.4258,90319257600.0,0.022914732714550398,458.6572347454851,53338.62378168106,36822,1727079437.4823468
36823,36752,,,0.4258,90321715200.0,0.019652272598738384,458.6572347454851,53339.923711299896,36823,1727079438.7822764
36824,36753,,,0.4258,90324172800.0,0.022774836898918887,458.6567354531736,53341.220082998276,36824,1727079440.078648
36825,36754,,,0.4248,90326630400.0,0.016647877157810985,458.6572347454851,53342.51583647728,36825,1727079441.3744016
36826,36755,,,0.4248,90329088000.0,0.0349235827515134,458.6572347454851,53343.81196522713,36826,1727079442.6705303
36827,36756,,,0.4255,90331545600.0,0.014911562745402096,458.6567354531736,53345.10978102684,36827,1727079443.968346
36828,36757,,,0.4253,90334003200.0,0.027381412857093494,458.6567354531736,53346.406289339066,36828,1727079445.2648544
36829,36758,,,0.4253,90336460800.0,0.01860861471563021,458.6567354531736,53347.70409202576,36829,1727079446.562657
36830,36759,,,0.425,90338918400.0,0.017066333130155754,458.6567354531736,53349.00331687927,36830,1727079447.861882
36831,36760,,,0.4253,90341376000.0,0.018815862545938686,458.6567354531736,53350.30037689209,36831,1727079449.158942
36832,36761,,,0.426,90343833600.0,0.01656365839184037,458.6567354531736,53351.59907412529,36832,1727079450.4576392
36833,36762,,,0.4258,90346291200.0,0.018437031670642257,458.6567354531736,53352.89615082741,36833,1727079451.754716
36834,36763,,,0.4258,90348748800.0,0.02094856967394569,458.6567354531736,53354.19418048859,36834,1727079453.0527456
36835,36764,,,0.4265,90351206400.0,0.02181311109640757,458.6572347454851,53355.491756916046,36835,1727079454.350322
36836,36765,,,0.425,90353664000.0,0.019287977135918417,458.6572347454851,53356.789400577545,36836,1727079455.6479657
36837,36766,,,0.4255,90356121600.0,0.02090616824610882,458.6572347454851,53358.0867702961,36837,1727079456.9453354
36838,36767,,,0.4263,90358579200.0,0.021925179860917278,458.6572347454851,53359.382575035095,36838,1727079458.2411401
36839,36768,,,0.4255,90361036800.0,0.021360761552661048,458.6567354531736,53360.67985224724,36839,1727079459.5384173
36840,36769,,,0.4255,90363494400.0,0.019526161731526267,458.6567354531736,53361.98124957085,36840,1727079460.8398147
36841,36770,,,0.425,90365952000.0,0.021601835836932842,458.6567354531736,53363.2815451622,36841,1727079462.1401103
36842,36771,,,0.4253,90368409600.0,0.019010380993682813,458.6567354531736,53364.579931497574,36842,1727079463.4384966
36843,36772,,,0.4258,90370867200.0,0.022839109501898096,458.68991538572385,53365.87815499306,36843,1727079464.73672
36844,36773,,,0.4253,90373324800.0,0.02704826398918776,458.68991538572385,53367.17455291748,36844,1727079466.033118
36845,36774,,,0.425,90375782400.0,0.027636928862155914,458.68991538572385,53368.475152254105,36845,1727079467.3337173
36846,36775,,,0.4255,90378240000.0,0.018919276929407994,458.68991538572385,53369.7733502388,36846,1727079468.6319153
36847,36776,,,0.4258,90380697600.0,0.018708427338891977,458.68991538572385,53371.071595430374,36847,1727079469.9301605
36848,36777,,,0.4255,90383155200.0,0.035739136759604315,458.68991538572385,53372.36897110939,36848,1727079471.2275362
36849,36778,,,0.425,90385612800.0,0.01570555579410871,458.68991538572385,53373.66701197624,36849,1727079472.525577
36850,36779,,,0.4248,90388070400.0,0.018298188424859713,458.68991538572385,53374.96559381485,36850,1727079473.824159
36851,36780,,,0.4263,90390528000.0,0.018024384256292245,458.68991538572385,53376.265276670456,36851,1727079475.1238418
36852,36781,,,0.4253,90392985600.0,0.01852339011075717,458.68991538572385,53377.5661816597,36852,1727079476.4247468
36853,36782,,,0.425,90395443200.0,0.018435510573482815,458.68991538572385,53378.864995718,36853,1727079477.7235608
36854,36783,,,0.425,90397900800.0,0.021956339256244246,458.68991538572385,53380.16343808174,36854,1727079479.0220032
36855,36784,,,0.4253,90400358400.0,0.01928456407928723,458.68991538572385,53381.46340918541,36855,1727079480.3219743
36856,36785,,,0.4255,90402816000.0,0.02175726862927698,458.68991538572385,53382.76257634163,36856,1727079481.6211414
36857,36786,,,0.425,90405273600.0,0.015350517262229512,458.68991538572385,53384.060999155045,36857,1727079482.9195642
36858,36787,,,0.425,90407731200.0,0.017560531428291403,458.68991538572385,53385.35757517815,36858,1727079484.2161403
36859,36788,,,0.4268,90410188800.0,0.02356843107324874,458.6878928070944,53386.656759262085,36859,1727079485.5153244
36860,36789,,,0.4248,90412646400.0,0.017737247858843216,458.68991538572385,53387.95489239693,36860,1727079486.8134575
36861,36790,,,0.4253,90415104000.0,0.021187958946475408,458.68991538572385,53389.25221633911,36861,1727079488.1107814
36862,36791,,,0.4255,90417561600.0,0.020449224301606887,458.68991538572385,53390.54819345474,36862,1727079489.4067585
36863,36792,,,0.4248,90420019200.0,0.02388860670228559,458.68594686513177,53391.847309589386,36863,1727079490.7058747
36864,36793,,,0.4255,90422476800.0,0.025158622293253583,458.68594686513177,53393.14700293541,36864,1727079492.005568
36865,36794,,,0.426,90424934400.0,0.01849905578259471,458.68796945234186,53394.447476148605,36865,1727079493.3060412
36866,36795,,,0.426,90427392000.0,0.019751658427129427,458.72250960718344,53395.7466609478,36866,1727079494.605226
36867,36796,,,0.425,90429849600.0,0.01956756501425452,458.72048717226755,53397.04519701004,36867,1727079495.903762
36868,36797,,,0.4255,90432307200.0,0.02275064921302469,458.72048717226755,53398.34240627289,36868,1727079497.2009714
36869,36798,,,0.4253,90434764800.0,0.023321596294891538,458.72048717226755,53399.639615774155,36869,1727079498.4981809
36870,36799,,,0.4258,90437222400.0,0.02370589842889695,458.72048717226755,53400.93799686432,36870,1727079499.796562
36871,36800,,,0.4258,90439680000.0,0.018748344267217488,458.72048717226755,53402.23554253578,36871,1727079501.0941076
36872,36801,,,0.4253,90442137600.0,0.0276493763979029,458.72243296770705,53403.53238582611,36872,1727079502.390951
36873,36802,,,0.4253,90444595200.0,0.023922274278386963,458.72243296770705,53404.82886004448,36873,1727079503.6874251
36874,36803,,,0.4255,90447052800.0,0.020867636049118864,458.72243296770705,53406.127812862396,36874,1727079504.986378
36875,36804,,,0.4255,90449510400.0,0.028615139667049656,458.72243296770705,53407.425693035126,36875,1727079506.2842581
36876,36805,,,0.4263,90451968000.0,0.0236214514314114,458.72243296770705,53408.72249388695,36876,1727079507.581059
36877,36806,,,0.427,90454425600.0,0.02680432417061973,458.72243296770705,53410.01982116699,36877,1727079508.8783863
36878,36807,,,0.425,90456883200.0,0.020780853809534396,458.72243296770705,53411.31526994705,36878,1727079510.173835
36879,36808,,,0.4253,90459340800.0,0.0219179250384132,458.72243296770705,53412.6145234108,36879,1727079511.4730885
36880,36809,,,0.4253,90461798400.0,0.019777248422790727,458.72243296770705,53413.91250348091,36880,1727079512.7710686
36881,36810,,,0.4258,90464256000.0,0.018977185518708348,458.72243296770705,53415.20988845825,36881,1727079514.0684536
36882,36811,,,0.4255,90466713600.0,0.019548188465120245,458.72243296770705,53416.50659561157,36882,1727079515.3651607
36883,36812,,,0.4253,90469171200.0,0.015608158461323273,458.72243296770705,53417.80547618866,36883,1727079516.6640413
36884,36813,,,0.4258,90471628800.0,0.02652934873047576,458.72243296770705,53419.104554891586,36884,1727079517.96312
36885,36814,,,0.4263,90474086400.0,0.01981316334947882,458.72243296770705,53420.408693790436,36885,1727079519.267259
36886,36815,,,0.425,90476544000.0,0.016769677561147407,458.72243296770705,53421.70895719528,36886,1727079520.5675223
36887,36816,,,0.4258,90479001600.0,0.01731516036231891,458.72243296770705,53423.00652694702,36887,1727079521.865092
36888,36817,,,0.4248,90481459200.0,0.021555247404729364,458.72243296770705,53424.30488657951,36888,1727079523.1634517
36889,36818,,,0.4255,90483916800.0,0.024466550217734313,458.72243296770705,53425.60428261757,36889,1727079524.4628477
36890,36819,,,0.425,90486374400.0,0.019109987594461215,458.72243296770705,53426.900760650635,36890,1727079525.7593257
36891,36820,,,0.425,90488832000.0,0.022086615137167018,458.72048717226755,53428.19551372528,36891,1727079527.0540788
36892,36821,,,0.425,90491289600.0,0.0198362305063026,458.72048717226755,53429.49438714981,36892,1727079528.3529522
36893,36822,,,0.425,90493747200.0,0.02957533925913814,458.72048717226755,53430.79141306877,36893,1727079529.6499782
36894,36823,,,0.4258,90496204800.0,0.019930476961981806,458.72048717226755,53432.08988952637,36894,1727079530.9484546
36895,36824,,,0.425,90498662400.0,0.017734491996868915,458.72048717226755,53433.38502240181,36895,1727079532.2435875
36896,36825,,,0.4258,90501120000.0,0.016762895714080413,458.72048717226755,53434.6840262413,36896,1727079533.5425913
36897,36826,,,0.425,90503577600.0,0.026006610707245328,458.72048717226755,53435.98197555542,36897,1727079534.8405406
36898,36827,,,0.425,90506035200.0,0.01639797765247483,458.72048717226755,53437.281111478806,36898,1727079536.1396766
36899,36828,,,0.4255,90508492800.0,0.018361903331029942,458.72048717226755,53438.57924079895,36899,1727079537.437806
36900,36829,,,0.4255,90510950400.0,0.01641780640817944,458.72048717226755,53439.877377033234,36900,1727079538.7359421
36901,36830,,,0.4253,90513408000.0,0.016719843627036404,458.72243296770705,53441.17365884781,36901,1727079540.032224
36902,36831,,,0.4255,90515865600.0,0.0198340449600868,458.72243296770705,53442.47386574745,36902,1727079541.3324308
36903,36832,,,0.4265,90518323200.0,0.018764147888062473,458.72243296770705,53443.77275848389,36903,1727079542.6313236
36904,36833,,,0.4248,90520780800.0,0.020650325255309177,458.72243296770705,53445.06881427765,36904,1727079543.9273794
36905,36834,,,0.4246,90523238400.0,0.022514461178019994,458.72243296770705,53446.36625099182,36905,1727079545.224816
36906,36835,,,0.4255,90525696000.0,0.018215753486335792,458.72243296770705,53447.663887023926,36906,1727079546.522452
36907,36836,,,0.4255,90528153600.0,0.014404270924225561,458.72243296770705,53448.961342573166,36907,1727079547.8199077
36908,36837,,,0.4255,90530611200.0,0.020207879536497005,458.72243296770705,53450.258238554,36908,1727079549.1168036
36909,36838,,,0.4258,90533068800.0,0.019034847031458996,458.72243296770705,53451.55265760422,36909,1727079550.4112227
36910,36839,,,0.4248,90535526400.0,0.017312036915752574,458.72243296770705,53452.850514411926,36910,1727079551.7090795
36911,36840,,,0.4255,90537984000.0,0.02087789115048687,458.72243296770705,53454.148562431335,36911,1727079553.0071275
36912,36841,,,0.4253,90540441600.0,0.01747813562708698,458.72243296770705,53455.44597148895,36912,1727079554.3045366
36913,36842,,,0.4253,90542899200.0,0.02027349176208238,458.72243296770705,53456.7434387207,36913,1727079555.6020038
36914,36843,,,0.4258,90545356800.0,0.02258969695992344,458.72243296770705,53458.04180312157,36914,1727079556.9003682
36915,36844,,,0.4255,90547814400.0,0.01891925433537511,458.72243296770705,53459.338342666626,36915,1727079558.1969078
36916,36845,,,0.4253,90550272000.0,0.018833323337560187,458.72243296770705,53460.638645887375,36916,1727079559.497211
36917,36846,,,0.4255,90552729600.0,0.019780573112479025,458.72243296770705,53461.93493294716,36917,1727079560.793498
36918,36847,,,0.4243,90555187200.0,0.016343201681956996,458.72243296770705,53463.232597351074,36918,1727079562.0911624
36919,36848,,,0.4258,90557644800.0,0.020982231830566227,458.72243296770705,53464.53157401085,36919,1727079563.390139
36920,36849,,,0.4255,90560102400.0,0.02280579728006677,458.72243296770705,53465.83201050758,36920,1727079564.6905756
36921,36850,,,0.4263,90562560000.0,0.01728153889242652,458.72243296770705,53467.13198566437,36921,1727079565.9905508
36922,36851,,,0.4263,90565017600.0,0.01983315500473627,458.72243296770705,53468.43156814575,36922,1727079567.2901332
36923,36852,,,0.4255,90567475200.0,0.018976944283216703,458.72243296770705,53469.73210859299,36923,1727079568.5906737
36924,36853,,,0.4255,90569932800.0,0.02143182692113525,458.72243296770705,53471.029649972916,36924,1727079569.888215
36925,36854,,,0.4255,90572390400.0,0.019949901217372296,458.72243296770705,53472.32414793968,36925,1727079571.182713
36926,36855,,,0.426,90574848000.0,0.029219513007084304,458.72243296770705,53473.620921611786,36926,1727079572.4794867
36927,36856,,,0.4258,90577305600.0,0.0200901726173106,458.72243296770705,53474.91657400131,36927,1727079573.775139
36928,36857,,,0.4255,90579763200.0,0.01954331737680771,458.72243296770705,53476.211884498596,36928,1727079575.0704496
36929,36858,,,0.426,90582220800.0,0.025884973983839984,458.72048717226755,53477.507325172424,36929,1727079576.3658903
36930,36859,,,0.4253,90584678400.0,0.025288295532037413,458.72048717226755,53478.80938220024,36930,1727079577.6679473
36931,36860,,,0.4255,90587136000.0,0.022636421489360622,458.7184476972912,53480.104269742966,36931,1727079578.9628348
36932,36861,,,0.4258,90589593600.0,0.021193986121726873,458.72048717226755,53481.402767419815,36932,1727079580.2613325
36933,36862,,,0.425,90592051200.0,0.022245184588911882,458.7184476972912,53482.698858976364,36933,1727079581.557424
36934,36863,,,0.4255,90594508800.0,0.02294260211652657,458.7184476972912,53483.99652719498,36934,1727079582.8550923
36935,36864,,,0.425,90596966400.0,0.02406622522022598,458.7184476972912,53485.29453921318,36935,1727079584.1531043
36936,36865,,,0.426,90599424000.0,0.01886268896146557,458.7184476972912,53486.59130144119,36936,1727079585.4498665
36937,36866,,,0.426,90601881600.0,0.021528214868394156,458.7164167288571,53487.88598608971,36937,1727079586.7445512
36938,36867,,,0.4255,90604339200.0,0.019569340133212643,458.7164167288571,53489.18278002739,36938,1727079588.0413451
36939,36868,,,0.426,90606796800.0,0.0186876784856956,458.7164167288571,53490.47827410698,36939,1727079589.3368392
36940,36869,,,0.4255,90609254400.0,0.017478864690230318,458.7164167288571,53491.77648019791,36940,1727079590.6350453
36941,36870,,,0.4253,90611712000.0,0.01828233935330988,458.7164167288571,53493.074301719666,36941,1727079591.9328668
36942,36871,,,0.4258,90614169600.0,0.017860007250918623,458.7184476972912,53494.37089395523,36942,1727079593.229459
36943,36872,,,0.4255,90616627200.0,0.01905674881883086,458.7164167288571,53495.66628289223,36943,1727079594.524848
36944,36873,,,0.4255,90619084800.0,0.018328406247071473,458.7164167288571,53496.96366071701,36944,1727079595.8222258
36945,36874,,,0.4255,90621542400.0,0.022057674300632574,458.7164167288571,53498.258976221085,36945,1727079597.1175413
36946,36875,,,0.4265,90624000000.0,0.03343895829725711,458.7184476972912,53499.55464720726,36946,1727079598.4132123
36947,36876,,,0.425,90626457600.0,0.02057237477263354,458.7184476972912,53500.85303544998,36947,1727079599.7116005
36948,36877,,,0.4253,90628915200.0,0.019677279293636333,458.7184476972912,53502.150816679,36948,1727079601.0093818
36949,36878,,,0.426,90631372800.0,0.022978063359572844,458.7184476972912,53503.446863889694,36949,1727079602.305429
36950,36879,,,0.4253,90633830400.0,0.018356018899240153,458.7184476972912,53504.7433784008,36950,1727079603.6019435
36951,36880,,,0.426,90636288000.0,0.02011697561486066,458.7184476972912,53506.041721343994,36951,1727079604.9002864
36952,36881,,,0.425,90638745600.0,0.016051999769433098,458.7184476972912,53507.33913350105,36952,1727079606.1976986
36953,36882,,,0.425,90641203200.0,0.017495814342464767,458.7184476972912,53508.63614797592,36953,1727079607.494713
36954,36883,,,0.4255,90643660800.0,0.022101453639097327,458.71836254156267,53509.93292927742,36954,1727079608.7914944
36955,36884,,,0.4263,90646118400.0,0.02312148367879642,458.71463270514107,53511.23189353943,36955,1727079610.0904586
36956,36885,,,0.4255,90648576000.0,0.022394336352735845,458.71613039138924,53512.52784514427,36956,1727079611.3864102
36957,36886,,,0.4248,90651033600.0,0.016920577006654603,458.71613039138924,53513.827850818634,36957,1727079612.686416
36958,36887,,,0.4258,90653491200.0,0.01538656608194911,458.7165785254142,53515.127512693405,36958,1727079613.9860778
36959,36888,,,0.4253,90655948800.0,0.01991579890194472,458.71836254156267,53516.43161392212,36959,1727079615.290179
36960,36889,,,0.4255,90658406400.0,0.015022186684174528,458.7164167288571,53517.731213092804,36960,1727079616.5897782
36961,36890,,,0.4258,90660864000.0,0.018809548945070625,458.7164167288571,53519.03027129173,36961,1727079617.8888364
36962,36891,,,0.4263,90663321600.0,0.01659472436224208,458.7164167288571,53520.32686519623,36962,1727079619.1854303
36963,36892,,,0.4253,90665779200.0,0.01948078848054011,458.7164167288571,53521.62471699715,36963,1727079620.483282
36964,36893,,,0.4263,90668236800.0,0.020676585516289803,458.7164167288571,53522.92126536369,36964,1727079621.7798305
36965,36894,,,0.4263,90670694400.0,0.016815156609930906,458.74931986495903,53524.21889138222,36965,1727079623.0774565
36966,36895,,,0.4258,90673152000.0,0.017201326913186762,458.74931986495903,53525.514712810516,36966,1727079624.373278
36967,36896,,,0.4255,90675609600.0,0.015994844332130786,458.7571025080293,53526.811057806015,36967,1727079625.669623
36968,36897,,,0.4253,90678067200.0,0.02008995778440368,458.7571025080293,53528.10817408562,36968,1727079626.9667392
36969,36898,,,0.4253,90680524800.0,0.023914404093298352,458.75531864253355,53529.405774116516,36969,1727079628.2643392
36970,36899,,,0.4263,90682982400.0,0.02240695938837981,458.75531864253355,53530.70388484001,36970,1727079629.56245
36971,36900,,,0.4255,90685440000.0,0.017467748833245467,458.75531864253355,53532.0074865818,36971,1727079630.8660517
36972,36901,,,0.4248,90687897600.0,0.021429762427742357,458.75531864253355,53533.304755449295,36972,1727079632.1633205
36973,36902,,,0.4246,90690355200.0,0.018879362991980453,458.75531864253355,53534.602521657944,36973,1727079633.4610868
36974,36903,,,0.426,90692812800.0,0.022928443865243408,458.75531864253355,53535.90011239052,36974,1727079634.7586775
36975,36904,,,0.4248,90695270400.0,0.018888619382961987,458.75531864253355,53537.196939468384,36975,1727079636.0555046
36976,36905,,,0.426,90697728000.0,0.019109719598443358,458.75531864253355,53538.49321579933,36976,1727079637.351781
36977,36906,,,0.4253,90700185600.0,0.020472628150318573,458.75531864253355,53539.7923707962,36977,1727079638.650936
36978,36907,,,0.4253,90702643200.0,0.023520646861979237,458.75531864253355,53541.08864116669,36978,1727079639.9472063
36979,36908,,,0.425,90705100800.0,0.019769859796087867,458.75531864253355,53542.38494515419,36979,1727079641.2435102
36980,36909,,,0.4253,90707558400.0,0.019771384773346022,458.75531864253355,53543.68334341049,36980,1727079642.5419085
36981,36910,,,0.4258,90710016000.0,0.021713892476870195,458.75531864253355,53544.97925424576,36981,1727079643.8378193
36982,36911,,,0.425,90712473600.0,0.02008908163349423,458.75531864253355,53546.27744483948,36982,1727079645.13601
36983,36912,,,0.4255,90714931200.0,0.02119967667672308,458.75531864253355,53547.5754172802,36983,1727079646.4339824
36984,36913,,,0.4253,90717388800.0,0.017574211586711602,458.75531864253355,53548.87343335152,36984,1727079647.7319984
36985,36914,,,0.4258,90719846400.0,0.01919828542021705,458.75531864253355,53550.16898846626,36985,1727079649.0275536
36986,36915,,,0.4253,90722304000.0,0.01588336651958956,458.75531864253355,53551.46583890915,36986,1727079650.324404
36987,36916,,,0.425,90724761600.0,0.02498887126761349,458.75531864253355,53552.762303352356,36987,1727079651.6208684
36988,36917,,,0.4248,90727219200.0,0.018390668004753148,458.75531864253355,53554.060765743256,36988,1727079652.9193308
36989,36918,,,0.4253,90729676800.0,0.019947682349013035,458.7548705463518,53555.358484745026,36989,1727079654.2170498
36990,36919,,,0.426,90732134400.0,0.01922979236121475,458.7548705463518,53556.65566468239,36990,1727079655.5142298
36991,36920,,,0.425,90734592000.0,0.018302335934624814,458.7548705463518,53557.95404100418,36991,1727079656.812606
36992,36921,,,0.426,90737049600.0,0.018443990246696143,458.7548705463518,53559.25163292885,36992,1727079658.110198
36993,36922,,,0.425,90739507200.0,0.021752533152446785,458.7548705463518,53560.549243450165,36993,1727079659.4078085
36994,36923,,,0.4258,90741964800.0,0.022926243549410287,458.78572749160367,53561.846749305725,36994,1727079660.7053144
36995,36924,,,0.4255,90744422400.0,0.025892291955942767,458.78572749160367,53563.144664764404,36995,1727079662.0032299
36996,36925,,,0.4253,90746880000.0,0.021675989396834797,458.78572749160367,53564.44304251671,36996,1727079663.3016076
36997,36926,,,0.425,90749337600.0,0.031794500864383485,458.78572749160367,53565.7415163517,36997,1727079664.6000814
36998,36927,,,0.4248,90751795200.0,0.01718385571459362,458.78572749160367,53567.0401494503,36998,1727079665.8987145
36999,36928,,,0.426,90754252800.0,0.017975491268950438,458.78572749160367,53568.340675354004,36999,1727079667.1992404
37000,36929,,,0.425,90756710400.0,0.02056405097914543,458.78572749160367,53569.640368938446,37000,1727079668.498934
37001,36930,,,0.4246,90759168000.0,0.02098735142426089,458.78572749160367,53570.93862223625,37001,1727079669.7971873
37002,36931,,,0.425,90761625600.0,0.01864411929561877,458.78572749160367,53572.23966264725,37002,1727079671.0982277
37003,36932,,,0.4253,90764083200.0,0.028510721234530346,458.78572749160367,53573.53565454483,37003,1727079672.3942196
37004,36933,,,0.425,90766540800.0,0.02098007062039911,458.78572749160367,53574.832052230835,37004,1727079673.6906173
37005,36934,,,0.4255,90768998400.0,0.021093019037949957,458.78572749160367,53576.128509283066,37005,1727079674.9870744
37006,36935,,,0.4258,90771456000.0,0.02159686336177389,458.78572749160367,53577.42567539215,37006,1727079676.2842405
37007,36936,,,0.4248,90773913600.0,0.020140319073551252,458.78111270517667,53578.72480201721,37007,1727079677.583367
37008,36937,,,0.4265,90776371200.0,0.019138906462591636,458.78111270517667,53580.022790670395,37008,1727079678.8813558
37009,36938,,,0.425,90778828800.0,0.02129389879923138,458.78572749160367,53581.32060909271,37009,1727079680.1791742
37010,36939,,,0.4255,90781286400.0,0.01807497465118681,458.78572749160367,53582.61696767807,37010,1727079681.4755328
37011,36940,,,0.4255,90783744000.0,0.024070390976103567,458.78572749160367,53583.91366314888,37011,1727079682.7722282
37012,36941,,,0.4253,90786201600.0,0.01994205432034137,458.78572749160367,53585.21050262451,37012,1727079684.0690677
37013,36942,,,0.4255,90788659200.0,0.01762527242710921,458.78572749160367,53586.50830078125,37013,1727079685.3668659
37014,36943,,,0.4248,90791116800.0,0.016244241004661066,458.78572749160367,53587.80517625809,37014,1727079686.6637414
37015,36944,,,0.425,90793574400.0,0.021675116094388942,458.78572749160367,53589.108843803406,37015,1727079687.967409
37016,36945,,,0.4255,90796032000.0,0.01634315351704784,458.78572749160367,53590.40722513199,37016,1727079689.2657902
37017,36946,,,0.4265,90798489600.0,0.01971399209389605,458.78572749160367,53591.70458984375,37017,1727079690.563155
37018,36947,,,0.426,90800947200.0,0.019489318569874445,458.78572749160367,53593.001316308975,37018,1727079691.8598814
37019,36948,,,0.4258,90803404800.0,0.023034376439545222,458.86064741923553,53594.29713344574,37019,1727079693.1556985
37020,36949,,,0.4258,90805862400.0,0.024596145886851925,458.86064741923553,53595.59253334999,37020,1727079694.4510984
37021,36950,,,0.4253,90808320000.0,0.020406785997492707,458.86064741923553,53596.888652563095,37021,1727079695.7472177
37022,36951,,,0.4255,90810777600.0,0.019953612267212553,458.86064741923553,53598.18632078171,37022,1727079697.0448859
37023,36952,,,0.4258,90813235200.0,0.023699283345609442,458.86064741923553,53599.48367357254,37023,1727079698.3422387
37024,36953,,,0.425,90815692800.0,0.019899454370753234,458.86064741923553,53600.778708934784,37024,1727079699.637274
37025,36954,,,0.4246,90818150400.0,0.016986020014742143,458.86064741923553,53602.07458424568,37025,1727079700.9331493
37026,36955,,,0.4255,90820608000.0,0.02202532145233349,458.86064741923553,53603.37150192261,37026,1727079702.230067
37027,36956,,,0.4258,90823065600.0,0.024114235793112906,458.86064741923553,53604.66719198227,37027,1727079703.525757
37028,36957,,,0.4258,90825523200.0,0.01538642401122351,458.8947659867129,53605.966111660004,37028,1727079704.8246768
37029,36958,,,0.4253,90827980800.0,0.021604296912856338,458.8947659867129,53607.26563835144,37029,1727079706.1242034
37030,36959,,,0.425,90830438400.0,0.021214624928764095,458.8947659867129,53608.564265966415,37030,1727079707.422831
37031,36960,,,0.4255,90832896000.0,0.02040968796405153,458.8947659867129,53609.862810373306,37031,1727079708.7213755
37032,36961,,,0.4255,90835353600.0,0.01775330581489188,458.8947659867129,53611.15999650955,37032,1727079710.0185616
37033,36962,,,0.4255,90837811200.0,0.01848416879016662,458.8947659867129,53612.45711183548,37033,1727079711.315677
37034,36963,,,0.4253,90840268800.0,0.017144052683397824,458.8947659867129,53613.75467324257,37034,1727079712.6132383
37035,36964,,,0.425,90842726400.0,0.018071529509355026,458.8947659867129,53615.051167964935,37035,1727079713.909733
37036,36965,,,0.4258,90845184000.0,0.020368016286460355,458.8947659867129,53616.348684072495,37036,1727079715.2072492
37037,36966,,,0.4258,90847641600.0,0.019933421807625473,458.8947659867129,53617.64732384682,37037,1727079716.505889
37038,36967,,,0.4253,90850099200.0,0.018378080659462157,458.89015229682144,53618.94326853752,37038,1727079717.8018336
37039,36968,,,0.425,90852556800.0,0.017234290150417747,458.8947659867129,53620.23998212814,37039,1727079719.0985472
37040,36969,,,0.425,90855014400.0,0.01852580416594039,458.89015229682144,53621.539121866226,37040,1727079720.397687
37041,36970,,,0.4255,90857472000.0,0.019010139748852697,458.89015229682144,53622.837218761444,37041,1727079721.6957839
37042,36971,,,0.4255,90859929600.0,0.018269866068845803,458.8947659867129,53624.13626122475,37042,1727079722.9948263
37043,36972,,,0.4253,90862387200.0,0.018556282590939808,458.8947659867129,53625.43513226509,37043,1727079724.2936974
37044,36973,,,0.425,90864844800.0,0.02019255446776974,458.8947659867129,53626.732496500015,37044,1727079725.5910616
37045,36974,,,0.4255,90867302400.0,0.0160374923482707,458.8947659867129,53628.02913951874,37045,1727079726.8877046
37046,36975,,,0.425,90869760000.0,0.018817754490105382,458.8947659867129,53629.32787299156,37046,1727079728.186438
37047,36976,,,0.4255,90872217600.0,0.020012557223143858,458.8947659867129,53630.62549328804,37047,1727079729.4840584
37048,36977,,,0.4253,90874675200.0,0.016619753836063445,458.8947659867129,53631.92224574089,37048,1727079730.7808108
37049,36978,,,0.4255,90877132800.0,0.01896877552430642,458.8947659867129,53633.218071460724,37049,1727079732.0766366
37050,36979,,,0.425,90879590400.0,0.01987948409605782,458.8947659867129,53634.51566886902,37050,1727079733.374234
37051,36980,,,0.4253,90882048000.0,0.023946785195695368,458.8947659867129,53635.81232023239,37051,1727079734.6708853
37052,36981,,,0.4255,90884505600.0,0.024081088968299413,458.8947659867129,53637.109775304794,37052,1727079735.9683404
37053,36982,,,0.4263,90886963200.0,0.016577037425671976,458.8947659867129,53638.40838551521,37053,1727079737.2669506
37054,36983,,,0.4255,90889420800.0,0.018034379557303134,458.8947659867129,53639.706438064575,37054,1727079738.5650032
37055,36984,,,0.4263,90891878400.0,0.019539443594038145,458.8947659867129,53641.00114488602,37055,1727079739.85971
37056,36985,,,0.4253,90894336000.0,0.017598784598716572,458.89015229682144,53642.29927992821,37056,1727079741.157845
37057,36986,,,0.425,90896793600.0,0.02201099100231153,458.89015229682144,53643.60256242752,37057,1727079742.4611275
37058,36987,,,0.4265,90899251200.0,0.01837108402373259,458.89015229682144,53645.41529035568,37058,1727079744.2738554
37059,36988,,,0.4255,90901708800.0,0.0244273282682016,458.89015229682144,53646.71497321129,37059,1727079745.5735383
37060,36989,,,0.4258,90904166400.0,0.01889683602758086,458.89015229682144,53648.28400659561,37060,1727079747.1425717
37061,36990,,,0.4258,90906624000.0,0.025994819835085302,458.89015229682144,53649.58427786827,37061,1727079748.442843
37062,36991,,,0.4253,90909081600.0,0.015417471562265571,458.89015229682144,53650.88731145859,37062,1727079749.7458766
37063,36992,,,0.4263,90911539200.0,0.032609073924511824,458.89015229682144,53652.1855840683,37063,1727079751.0441492
37064,36993,,,0.425,90913996800.0,0.019372001553669763,458.89015229682144,53653.4846906662,37064,1727079752.3432558
37065,36994,,,0.4253,90916454400.0,0.022181387651300122,458.89015229682144,53654.78319525719,37065,1727079753.6417603
37066,36995,,,0.4248,90918912000.0,0.016569494140624554,458.89015229682144,53656.08195352554,37066,1727079754.9405186
37067,36996,,,0.4265,90921369600.0,0.020900117708978632,458.89015229682144,53657.38054037094,37067,1727079756.2391055
37068,36997,,,0.4258,90923827200.0,0.022356399279768263,458.89015229682144,53658.67865371704,37068,1727079757.5372188
37069,36998,,,0.4255,90926284800.0,0.018533996656511884,458.89015229682144,53659.97805047035,37069,1727079758.8366156
37070,36999,,,0.4258,90928742400.0,0.01818695317999753,458.89015229682144,53661.275509119034,37070,1727079760.1340742
37071,37000,,,0.4255,90931200000.0,0.01901181304225829,458.89015229682144,53662.57328104973,37071,1727079761.4318461
37072,37000,,1.493069052696228,,90931200000.0,0.01901181304225829,458.89015229682144,53729.81420612335,37072,1727079828.6727712
37073,37000,1.4927634000778198,,,90931200000.0,0.01901181304225829,458.89015229682144,53797.06528520584,37073,1727079895.9238503
37074,37001,,,0.4248,90933657600.0,0.01529740127131875,458.89015229682144,53799.57779955864,37074,1727079898.4363647
37075,37002,,,0.4253,90936115200.0,0.018669845559875903,458.89015229682144,53800.87443780899,37075,1727079899.733003
37076,37003,,,0.4255,90938572800.0,0.018077814797823097,458.89015229682144,53802.17220830917,37076,1727079901.0307734
37077,37004,,,0.425,90941030400.0,0.01925583675841869,458.89015229682144,53803.47325825691,37077,1727079902.3318233
37078,37005,,,0.4253,90943488000.0,0.017436687622027398,458.89015229682144,53804.77215051651,37078,1727079903.6307156
37079,37006,,,0.4246,90945945600.0,0.01921740158447881,458.89015229682144,53806.068816185,37079,1727079904.9273813
37080,37007,,,0.4255,90948403200.0,0.019426293810782747,458.89015229682144,53807.374794244766,37080,1727079906.2333593
37081,37008,,,0.4255,90950860800.0,0.022405976281098493,458.89015229682144,53808.671235084534,37081,1727079907.5298002
37082,37009,,,0.4253,90953318400.0,0.02050600199551902,458.89015229682144,53809.9716322422,37082,1727079908.8301973
37083,37010,,,0.4253,90955776000.0,0.020978538907734445,458.89015229682144,53811.27000999451,37083,1727079910.128575
37084,37011,,,0.4253,90958233600.0,0.020806790157679594,458.89015229682144,53812.568667173386,37084,1727079911.4272323
37085,37012,,,0.4255,90960691200.0,0.019028356782225406,458.89015229682144,53813.8749434948,37085,1727079912.7335086
37086,37013,,,0.4248,90963148800.0,0.024112063022111295,458.89015229682144,53815.17662811279,37086,1727079914.0351932
37087,37014,,,0.4253,90965606400.0,0.02518469391349618,458.89015229682144,53816.47462964058,37087,1727079915.3331947
37088,37015,,,0.4248,90968064000.0,0.021620407062223776,458.89015229682144,53817.77059793472,37088,1727079916.629163
37089,37016,,,0.4253,90970521600.0,0.018763172116926196,458.89015229682144,53819.068011283875,37089,1727079917.9265764
37090,37017,,,0.4258,90972979200.0,0.02024204525752723,458.89015229682144,53820.36617279053,37090,1727079919.224738
37091,37018,,,0.4253,90975436800.0,0.01790753460278521,458.89015229682144,53821.66320729256,37091,1727079920.5217724
37092,37019,,,0.4246,90977894400.0,0.020634670401247456,458.89015229682144,53822.960906744,37092,1727079921.8194718
37093,37020,,,0.4258,90980352000.0,0.019040221389022362,458.89015229682144,53824.25623822212,37093,1727079923.1148033
37094,37021,,,0.4255,90982809600.0,0.022897412207872527,458.89015229682144,53825.55613064766,37094,1727079924.4146957
37095,37022,,,0.4258,90985267200.0,0.020826511651356665,458.89015229682144,53826.85446381569,37095,1727079925.713029
37096,37023,,,0.4253,90987724800.0,0.026215777659341535,458.89015229682144,53828.1509578228,37096,1727079927.009523
37097,37024,,,0.4253,90990182400.0,0.016505552394628392,458.89015229682144,53829.44675374031,37097,1727079928.3053188
37098,37025,,,0.425,90992640000.0,0.02211014631231201,458.89015229682144,53830.7453083992,37098,1727079929.6038735
37099,37026,,,0.4255,90995097600.0,0.02340300102532048,458.89015229682144,53832.04214596748,37099,1727079930.900711
37100,37027,,,0.4258,90997555200.0,0.017908221857977927,458.89015229682144,53833.33931469917,37100,1727079932.1978798
37101,37028,,,0.4255,91000012800.0,0.03225590409144542,458.89015229682144,53834.636539936066,37101,1727079933.495105
37102,37029,,,0.4255,91002470400.0,0.017593103262450567,458.89015229682144,53835.93395495415,37102,1727079934.79252
37103,37030,,,0.4253,91004928000.0,0.016373844801933077,458.89015229682144,53837.228912591934,37103,1727079936.0874777
37104,37031,,,0.425,91007385600.0,0.0174931416115508,458.89015229682144,53838.52782154083,37104,1727079937.3863866
37105,37032,,,0.4255,91009843200.0,0.017909247282873172,458.89015229682144,53839.82437252998,37105,1727079938.6829376
37106,37033,,,0.425,91012300800.0,0.018991699846633087,458.89015229682144,53841.12336754799,37106,1727079939.9819326
37107,37034,,,0.4255,91014758400.0,0.017597613762868145,458.89015229682144,53842.42658472061,37107,1727079941.2851498
37108,37035,,,0.4265,91017216000.0,0.0184240608989174,458.89015229682144,53843.72629523277,37108,1727079942.5848603
37109,37036,,,0.425,91019673600.0,0.023564175209170937,458.89015229682144,53845.02434468269,37109,1727079943.8829098
37110,37037,,,0.425,91022131200.0,0.01704712754246634,458.89015229682144,53846.32112574577,37110,1727079945.1796908
37111,37038,,,0.4255,91024588800.0,0.021172160471160568,458.89015229682144,53847.61909842491,37111,1727079946.4776635
37112,37039,,,0.425,91027046400.0,0.022328848836463563,458.89015229682144,53848.91814947128,37112,1727079947.7767146
37113,37040,,,0.4255,91029504000.0,0.029178645754490657,458.89015229682144,53850.217984199524,37113,1727079949.0765493
37114,37041,,,0.425,91031961600.0,0.01730981870298668,458.89015229682144,53851.51712870598,37114,1727079950.3756938
37115,37042,,,0.4253,91034419200.0,0.030024117214731416,458.89015229682144,53852.81596708298,37115,1727079951.6745322
37116,37043,,,0.4255,91036876800.0,0.01827524261123336,458.89015229682144,53854.113516807556,37116,1727079952.972082
37117,37044,,,0.4255,91039334400.0,0.019879616222825157,458.89015229682144,53855.411175727844,37117,1727079954.2697408
37118,37045,,,0.4253,91041792000.0,0.02240733565295689,458.89015229682144,53856.70945954323,37118,1727079955.5680246
37119,37046,,,0.4253,91044249600.0,0.020869641230060656,458.89015229682144,53858.010202646255,37119,1727079956.8687677
37120,37047,,,0.4263,91046707200.0,0.01728929519286141,458.89015229682144,53859.30856060982,37120,1727079958.1671257
37121,37048,,,0.4253,91049164800.0,0.02750367276553847,458.92399629459345,53860.60659432411,37121,1727079959.4651594
37122,37049,,,0.4253,91051622400.0,0.022403421847397464,458.92399629459345,53861.903322935104,37122,1727079960.761888
37123,37050,,,0.4253,91054080000.0,0.022054510401351604,458.92399629459345,53863.20443248749,37123,1727079962.0629976
37124,37051,,,0.4255,91056537600.0,0.022554224993507125,458.92399629459345,53864.500361680984,37124,1727079963.3589268
37125,37052,,,0.4253,91058995200.0,0.018195423477297586,458.92399629459345,53865.79760551453,37125,1727079964.6561706
37126,37053,,,0.4253,91061452800.0,0.022038858015488563,458.92399629459345,53867.095761060715,37126,1727079965.9543262
37127,37054,,,0.4255,91063910400.0,0.02450216317342759,458.92399629459345,53868.39470076561,37127,1727079967.2532659
37128,37055,,,0.4253,91066368000.0,0.02443388834263239,458.92399629459345,53869.69411993027,37128,1727079968.552685
37129,37056,,,0.425,91068825600.0,0.023390530226399652,458.92399629459345,53870.99389767647,37129,1727079969.8524628
37130,37057,,,0.4255,91071283200.0,0.0221390083266625,458.92399629459345,53872.294367313385,37130,1727079971.1529324
37131,37058,,,0.4255,91073740800.0,0.024216244724605818,458.92399629459345,53873.59183907509,37131,1727079972.4504042
37132,37059,,,0.425,91076198400.0,0.022764268099153013,458.92399629459345,53874.88880467415,37132,1727079973.7473698
37133,37060,,,0.4258,91078656000.0,0.02981585357188686,458.92399629459345,53876.18395590782,37133,1727079975.042521
37134,37061,,,0.425,91081113600.0,0.023298592824713183,458.92399629459345,53877.47889280319,37134,1727079976.337458
37135,37062,,,0.4253,91083571200.0,0.021974671498243913,458.92399629459345,53878.77475762367,37135,1727079977.6333227
37136,37063,,,0.4258,91086028800.0,0.024021111709126464,458.92399629459345,53880.071805238724,37136,1727079978.9303703
37137,37064,,,0.4253,91088486400.0,0.020270459114904,458.92399629459345,53881.366981983185,37137,1727079980.225547
37138,37065,,,0.425,91090944000.0,0.01765930293993451,458.92399629459345,53882.66280603409,37138,1727079981.5213711
37139,37066,,,0.425,91093401600.0,0.021279562102356642,458.92399629459345,53883.96675658226,37139,1727079982.8253217
37140,37067,,,0.4248,91095859200.0,0.02024817787754625,458.92399629459345,53885.269087314606,37140,1727079984.1276524
37141,37068,,,0.4253,91098316800.0,0.015238899739071362,458.92399629459345,53886.567356586456,37141,1727079985.4259217
37142,37069,,,0.4253,91100774400.0,0.020369469737074382,458.92399629459345,53887.865557432175,37142,1727079986.7241225
37143,37070,,,0.4246,91103232000.0,0.018219078205943453,458.92399629459345,53889.16391968727,37143,1727079988.0224848
37144,37071,,,0.425,91105689600.0,0.016037046143608062,458.92399629459345,53890.46073937416,37144,1727079989.3193045
37145,37072,,,0.4253,91108147200.0,0.024979608518502606,458.92399629459345,53891.75791621208,37145,1727079990.6164813
37146,37073,,,0.4253,91110604800.0,0.016774570126065556,458.92399629459345,53893.05213236809,37146,1727079991.9106975
37147,37074,,,0.4258,91113062400.0,0.021417367126712817,458.92399629459345,53894.34947299957,37147,1727079993.208038
37148,37075,,,0.4248,91115520000.0,0.020995398083829296,458.92399629459345,53895.64634680748,37148,1727079994.504912
37149,37076,,,0.4263,91117977600.0,0.025089995836239803,458.92399629459345,53896.94352722168,37149,1727079995.8020923
37150,37077,,,0.425,91120435200.0,0.018630352730183354,458.921872606057,53898.24289035797,37150,1727079997.1014555
37151,37078,,,0.4255,91122892800.0,0.01889145850276139,458.921872606057,53899.53828334808,37151,1727079998.3968484
37152,37079,,,0.4258,91125350400.0,0.018030752107732112,458.92399629459345,53900.83489203453,37152,1727079999.6934571
37153,37080,,,0.4253,91127808000.0,0.018367451841352377,458.92399629459345,53902.131296396255,37153,1727080000.9898615
37154,37081,,,0.425,91130265600.0,0.025393894286972377,458.92399629459345,53903.431295633316,37154,1727080002.2898607
37155,37082,,,0.4253,91132723200.0,0.020505356632717065,458.92399629459345,53904.72765827179,37155,1727080003.5862234
37156,37083,,,0.425,91135180800.0,0.017906300174016718,458.92399629459345,53906.0263710022,37156,1727080004.884936
37157,37084,,,0.4255,91137638400.0,0.022881561771790897,458.92399629459345,53907.32287359238,37157,1727080006.1814387
37158,37085,,,0.425,91140096000.0,0.01733911418018784,458.92399629459345,53908.620049238205,37158,1727080007.4786143
37159,37086,,,0.4253,91142553600.0,0.019949074148607707,458.92399629459345,53909.91647815704,37159,1727080008.7750432
37160,37087,,,0.4253,91145011200.0,0.0209412802942291,458.92399629459345,53911.21457076073,37160,1727080010.0731359
37161,37088,,,0.4258,91147468800.0,0.021896458648011125,458.92399629459345,53912.51183795929,37161,1727080011.370403
37162,37089,,,0.4255,91149926400.0,0.019735565872715296,458.92399629459345,53913.80860853195,37162,1727080012.6671736
37163,37090,,,0.4258,91152384000.0,0.022583903596162004,458.92399629459345,53915.107538700104,37163,1727080013.9661038
37164,37091,,,0.4253,91154841600.0,0.018958820638149316,458.921872606057,53916.40894031525,37164,1727080015.2675054
37165,37092,,,0.425,91157299200.0,0.02385808320126515,458.92399629459345,53917.70803356171,37165,1727080016.5665987
37166,37093,,,0.4258,91159756800.0,0.01819048045827646,458.92399629459345,53919.00575256348,37166,1727080017.8643177
37167,37094,,,0.426,91162214400.0,0.021839470715108028,458.921872606057,53920.304391384125,37167,1727080019.1629565
37168,37095,,,0.4253,91164672000.0,0.01640700822762282,458.921872606057,53921.600402116776,37168,1727080020.4589672
37169,37096,,,0.4255,91167129600.0,0.019664376085741172,458.92399629459345,53922.89774918556,37169,1727080021.7563143
37170,37097,,,0.4258,91169587200.0,0.021588566603445193,458.921872606057,53924.19481420517,37170,1727080023.0533793
37171,37098,,,0.425,91172044800.0,0.02206546124407439,458.92399629459345,53925.49130129814,37171,1727080024.3498664
37172,37099,,,0.4253,91174502400.0,0.01784952372869359,458.92399629459345,53926.78781723976,37172,1727080025.6463823
37173,37100,,,0.426,91176960000.0,0.01707928186936636,458.92399629459345,53928.082875967026,37173,1727080026.941441
37174,37101,,,0.4258,91179417600.0,0.017277764597563142,458.92399629459345,53929.382056474686,37174,1727080028.2406216
37175,37102,,,0.4258,91181875200.0,0.017803498856653062,458.921872606057,53930.68491649628,37175,1727080029.5434816
37176,37103,,,0.425,91184332800.0,0.018666969323733604,458.921872606057,53931.983279943466,37176,1727080030.841845
37177,37104,,,0.426,91186790400.0,0.023925475717224948,458.921872606057,53933.280948877335,37177,1727080032.139514
37178,37105,,,0.4253,91189248000.0,0.018599921207632767,458.921872606057,53934.579325437546,37178,1727080033.4378905
37179,37106,,,0.4253,91191705600.0,0.01974278887014553,458.921872606057,53935.87610769272,37179,1727080034.7346728
37180,37107,,,0.4255,91194163200.0,0.018612056267552645,458.921872606057,53937.17131328583,37180,1727080036.0298784
37181,37108,,,0.4253,91196620800.0,0.026493228279545655,458.921872606057,53938.46819257736,37181,1727080037.3267577
37182,37109,,,0.4253,91199078400.0,0.023160258078058736,458.9200042627255,53939.76615333557,37182,1727080038.6247184
37183,37110,,,0.4253,91201536000.0,0.019894741586866754,458.9200042627255,53941.069546699524,37183,1727080039.9281118
37184,37111,,,0.4253,91203993600.0,0.02794716993877651,458.9200042627255,53942.368455410004,37184,1727080041.2270205
37185,37112,,,0.4253,91206451200.0,0.022361502898953764,458.9200042627255,53943.67172002792,37185,1727080042.5302851
37186,37113,,,0.4248,91208908800.0,0.019715200757057336,458.9200042627255,53944.96842479706,37186,1727080043.82699
37187,37114,,,0.4258,91211366400.0,0.022001259658673524,458.9200042627255,53946.26396751404,37187,1727080045.1225326
37188,37115,,,0.4255,91213824000.0,0.016530395024813148,459.0112420328069,53947.560979127884,37188,1727080046.4195442
37189,37116,,,0.426,91216281600.0,0.017196941817603333,459.0112420328069,53948.85732102394,37189,1727080047.715886
37190,37117,,,0.4253,91218739200.0,0.015904891138896916,459.0112420328069,53950.15397810936,37190,1727080049.0125432
37191,37118,,,0.4255,91221196800.0,0.02146318455990975,459.08503603635353,53951.45229935646,37191,1727080050.3108644
37192,37119,,,0.4255,91223654400.0,0.01516120027669733,459.08503603635353,53952.74947452545,37192,1727080051.6080396
37193,37120,,,0.4265,91226112000.0,0.020981689002254465,459.08503603635353,53954.04698681831,37193,1727080052.905552
37194,37121,,,0.4255,91228569600.0,0.026236479000926495,459.08503603635353,53955.34319519997,37194,1727080054.2017603
37195,37122,,,0.4255,91231027200.0,0.01626604848475648,459.0871589701132,53956.64147019386,37195,1727080055.5000353
37196,37123,,,0.4253,91233484800.0,0.027601926486811503,459.0871589701132,53957.940114974976,37196,1727080056.79868
37197,37124,,,0.4255,91235942400.0,0.020135476886221273,459.0871589701132,53959.241308927536,37197,1727080058.099874
37198,37125,,,0.425,91238400000.0,0.02433680125858397,459.0871589701132,53960.53855705261,37198,1727080059.3971221
37199,37126,,,0.425,91240857600.0,0.019674701658860677,459.0871589701132,53961.83733177185,37199,1727080060.6958969
37200,37127,,,0.4253,91243315200.0,0.023102655085746222,459.0871589701132,53963.13338851929,37200,1727080061.9919536
37201,37128,,,0.425,91245772800.0,0.01950888107154775,459.0871589701132,53964.43061423302,37201,1727080063.2891793
37202,37129,,,0.4253,91248230400.0,0.01946390799186369,459.0871589701132,53965.72903561592,37202,1727080064.5876007
37203,37130,,,0.4253,91250688000.0,0.0162358677170743,459.0871589701132,53967.0260117054,37203,1727080065.8845768
37204,37131,,,0.4255,91253145600.0,0.02779558419302219,459.0871589701132,53968.32471847534,37204,1727080067.1832836
37205,37132,,,0.4258,91255603200.0,0.01972172947244176,459.0871589701132,53969.62155127525,37205,1727080068.4801164
37206,37133,,,0.425,91258060800.0,0.02548023852875965,459.0871589701132,53970.92119693756,37206,1727080069.779762
37207,37134,,,0.4253,91260518400.0,0.0188093850524791,459.0871589701132,53972.21765804291,37207,1727080071.0762231
37208,37135,,,0.4253,91262976000.0,0.017661904077991234,459.0871589701132,53973.51625704765,37208,1727080072.3748221
37209,37136,,,0.4253,91265433600.0,0.02306849894701376,459.0871589701132,53974.8146147728,37209,1727080073.6731799
37210,37137,,,0.4258,91267891200.0,0.01862903538138744,459.0871589701132,53976.112770318985,37210,1727080074.9713354
37211,37138,,,0.425,91270348800.0,0.016581070343244603,459.0871589701132,53977.411915779114,37211,1727080076.2704809
37212,37139,,,0.4253,91272806400.0,0.021196173921316345,459.0871589701132,53978.710153102875,37212,1727080077.5687182
37213,37140,,,0.4253,91275264000.0,0.02136397189208076,459.0871589701132,53980.00680685043,37213,1727080078.865372
37214,37141,,,0.4248,91277721600.0,0.030380599688920783,459.0871589701132,53981.30815458298,37214,1727080080.1667197
37215,37142,,,0.4253,91280179200.0,0.024878260849345673,459.0871589701132,53982.610644578934,37215,1727080081.4692097
37216,37143,,,0.4253,91282636800.0,0.024065262221138473,459.0871589701132,53983.907480955124,37216,1727080082.766046
37217,37144,,,0.426,91285094400.0,0.018186094020802523,459.0871589701132,53985.20512318611,37217,1727080084.0636883
37218,37145,,,0.426,91287552000.0,0.026136926891886805,459.0871589701132,53986.50354409218,37218,1727080085.3621092
37219,37146,,,0.4265,91290009600.0,0.019926552380111293,459.0871589701132,53987.80111050606,37219,1727080086.6596756
37220,37147,,,0.4258,91292467200.0,0.03504573014231675,459.0871589701132,53989.10057377815,37220,1727080087.9591389
37221,37148,,,0.4263,91294924800.0,0.019969781193651375,459.0871589701132,53990.39704942703,37221,1727080089.2556145
37222,37149,,,0.425,91297382400.0,0.03157789505816381,459.0871589701132,53991.69559764862,37222,1727080090.5541627
37223,37150,,,0.4258,91299840000.0,0.02475773567898032,459.0871589701132,53992.99540066719,37223,1727080091.8539658
37224,37151,,,0.426,91302297600.0,0.02261331429991095,459.0871589701132,53994.294090509415,37224,1727080093.1526556
37225,37152,,,0.4258,91304755200.0,0.03173377857340636,459.08503603635353,53995.592420339584,37225,1727080094.4509854
37226,37153,,,0.4258,91307212800.0,0.016917194828984666,459.08503603635353,53996.89093995094,37226,1727080095.749505
37227,37154,,,0.4248,91309670400.0,0.03144728781305256,459.0871589701132,53998.18852043152,37227,1727080097.0470855
37228,37155,,,0.4253,91312128000.0,0.028189325658142993,459.1143180420863,53999.487770318985,37228,1727080098.3463354
37229,37156,,,0.4258,91314585600.0,0.025506452031515983,459.2071504574488,54000.786422252655,37229,1727080099.6449873
37230,37157,,,0.4253,91317043200.0,0.022660808159946515,459.2071504574488,54002.08544445038,37230,1727080100.9440095
37231,37158,,,0.4253,91319500800.0,0.021945206604414375,459.2071504574488,54003.383187294006,37231,1727080102.2417524
37232,37159,,,0.425,91321958400.0,0.01903132329881298,459.2071504574488,54004.68053531647,37232,1727080103.5391004
37233,37160,,,0.4253,91324416000.0,0.016371341337909403,459.2071504574488,54005.97887420654,37233,1727080104.8374393
37234,37161,,,0.4255,91326873600.0,0.01670141121282076,459.2071504574488,54007.27548480034,37234,1727080106.13405
37235,37162,,,0.4253,91329331200.0,0.019063289992546764,459.2071504574488,54008.57271718979,37235,1727080107.4312823
37236,37163,,,0.4258,91331788800.0,0.017319456318214972,459.2071504574488,54009.87207913399,37236,1727080108.7306442
37237,37164,,,0.425,91334246400.0,0.023667796721827464,459.22804196961886,54011.17064285278,37237,1727080110.029208
37238,37165,,,0.426,91336704000.0,0.023271885749166547,459.22804196961886,54012.467435121536,37238,1727080111.3260002
37239,37166,,,0.4248,91339161600.0,0.02016052969642868,459.22804196961886,54013.767033576965,37239,1727080112.6255987
37240,37167,,,0.425,91341619200.0,0.015591382701441236,459.2259196871405,54015.064215660095,37240,1727080113.9227808
37241,37168,,,0.4253,91344076800.0,0.019259706619717352,459.22804196961886,54016.36132335663,37241,1727080115.2198884
37242,37169,,,0.4248,91346534400.0,0.020489649454115154,459.22804196961886,54017.661113739014,37242,1727080116.5196788
37243,37170,,,0.425,91348992000.0,0.01722142875675045,459.22804196961886,54018.95950818062,37243,1727080117.8180733
37244,37171,,,0.4255,91351449600.0,0.01736732757524533,459.22804196961886,54020.258112192154,37244,1727080119.1166773
37245,37172,,,0.4253,91353907200.0,0.017774498734953466,459.22804196961886,54021.55625009537,37245,1727080120.4148152
37246,37173,,,0.4253,91356364800.0,0.017996147817116427,459.227545424447,54022.854419231415,37246,1727080121.7129843
37247,37174,,,0.4253,91358822400.0,0.019826932295127754,459.227545424447,54024.15491628647,37247,1727080123.0134814
37248,37175,,,0.425,91361280000.0,0.025299934630916007,459.2597314990315,54025.45387792587,37248,1727080124.312443
37249,37176,,,0.4253,91363737600.0,0.020781413240809468,459.2597314990315,54026.75217342377,37249,1727080125.6107385
37250,37177,,,0.426,91366195200.0,0.022203627222616446,459.2597314990315,54028.05237674713,37250,1727080126.9109418
37251,37178,,,0.4258,91368652800.0,0.025686265967812243,459.2578475190299,54029.35611772537,37251,1727080128.2146828
37252,37179,,,0.4248,91371110400.0,0.020845435874012847,459.2578475190299,54030.65858793259,37252,1727080129.517153
37253,37180,,,0.4255,91373568000.0,0.01570004955491351,459.25622188899086,54031.95380496979,37253,1727080130.81237
37254,37181,,,0.425,91376025600.0,0.01932408386778303,459.25834403143944,54033.25083780289,37254,1727080132.109403
37255,37182,,,0.4255,91378483200.0,0.016637820791889787,459.25622188899086,54034.550463199615,37255,1727080133.4090283
37256,37183,,,0.4253,91380940800.0,0.018539598374905156,459.25834403143944,54035.849747657776,37256,1727080134.7083127
37257,37184,,,0.425,91383398400.0,0.016467991293773195,459.25834403143944,54037.14773893356,37257,1727080136.006304
37258,37185,,,0.4253,91385856000.0,0.02032641195687023,459.2542443325919,54038.44479036331,37258,1727080137.3033555
37259,37186,,,0.4255,91388313600.0,0.018530185798243334,459.2542443325919,54039.74192023277,37259,1727080138.6004853
37260,37187,,,0.4255,91390771200.0,0.016260061907055676,459.25374781575,54041.04101538658,37260,1727080139.8995805
37261,37188,,,0.425,91393228800.0,0.020043280176971972,459.2537052875159,54042.34019899368,37261,1727080141.198764
37262,37189,,,0.425,91395686400.0,0.019381372288550188,459.2537052875159,54043.63836812973,37262,1727080142.4969332
37263,37190,,,0.4258,91398144000.0,0.023417226234307368,459.2537052875159,54044.937536239624,37263,1727080143.7961013
37264,37191,,,0.4253,91400601600.0,0.016509291684810638,459.2537052875159,54046.237013339996,37264,1727080145.0955784
37265,37192,,,0.4253,91403059200.0,0.020340808517737802,459.2516256520629,54047.53587889671,37265,1727080146.394444
37266,37193,,,0.426,91405516800.0,0.01801801190812785,459.2537052875159,54048.83394098282,37266,1727080147.692506
37267,37194,,,0.4253,91407974400.0,0.023300128995592903,459.2537052875159,54050.130549669266,37267,1727080148.9891148
37268,37195,,,0.4253,91410432000.0,0.02046372150585548,459.2537052875159,54051.42979335785,37268,1727080150.2883584
37269,37196,,,0.426,91412889600.0,0.019609065683293337,459.2537052875159,54052.73179888725,37269,1727080151.590364
37270,37197,,,0.4258,91415347200.0,0.018993781206740633,459.25572537428695,54054.03098845482,37270,1727080152.8895535
37271,37198,,,0.4255,91417804800.0,0.02147799053361374,459.25572537428695,54055.32970094681,37271,1727080154.188266
37272,37199,,,0.4248,91420262400.0,0.017611181661396504,459.25572537428695,54056.62706589699,37272,1727080155.485631
37273,37200,,,0.4253,91422720000.0,0.01580656827307019,459.25572537428695,54057.92548203468,37273,1727080156.7840471
37274,37201,,,0.4253,91425177600.0,0.01867450195211719,459.25572537428695,54059.225116729736,37274,1727080158.0836818
37275,37202,,,0.4255,91427635200.0,0.0227765290074968,459.25572537428695,54060.525065898895,37275,1727080159.383631
37276,37203,,,0.4253,91430092800.0,0.018202241277095303,459.25572537428695,54061.82376861572,37276,1727080160.6823337
37277,37204,,,0.4248,91432550400.0,0.0169884865145356,459.2537052875159,54063.12259531021,37277,1727080161.9811604
37278,37205,,,0.4265,91435008000.0,0.0171129376919486,459.25572537428695,54064.42282748222,37278,1727080163.2813926
37279,37206,,,0.426,91437465600.0,0.016851586787426234,459.25572537428695,54065.720952510834,37279,1727080164.5795176
37280,37207,,,0.4255,91439923200.0,0.020766785042318492,459.25572537428695,54067.01847100258,37280,1727080165.877036
37281,37208,,,0.4253,91442380800.0,0.02216826287284664,459.25572537428695,54068.31730747223,37281,1727080167.1758726
37282,37209,,,0.4255,91444838400.0,0.015899561330981592,459.2536457479815,54069.61660718918,37282,1727080168.4751723
37283,37210,,,0.4255,91447296000.0,0.02196969705264897,459.2490696863876,54070.91484308243,37283,1727080169.7734082
37284,37211,,,0.4253,91449753600.0,0.02321535378511736,459.2490696863876,54072.21286654472,37284,1727080171.0714316
37285,37212,,,0.4253,91452211200.0,0.017171541317177293,459.25114933341484,54073.51131772995,37285,1727080172.3698828
37286,37213,,,0.4253,91454668800.0,0.016302871591411028,459.25114933341484,54074.81340837479,37286,1727080173.6719735
37287,37214,,,0.4258,91457126400.0,0.01766104231867388,459.25114933341484,54076.11656808853,37287,1727080174.9751332
37288,37215,,,0.4258,91459584000.0,0.019969681840152794,459.25114933341484,54077.41440606117,37288,1727080176.2729712
37289,37216,,,0.4253,91462041600.0,0.023769641472084907,459.25114933341484,54078.711401462555,37289,1727080177.5699666
37290,37217,,,0.4255,91464499200.0,0.020825875281738015,459.25114933341484,54080.009012937546,37290,1727080178.867578
37291,37218,,,0.4255,91466956800.0,0.024509118018781702,459.25114933341484,54081.311443567276,37291,1727080180.1700087
37292,37219,,,0.4253,91469414400.0,0.01916319723318356,459.274858344992,54082.60900640488,37292,1727080181.4675715
37293,37220,,,0.4253,91471872000.0,0.017285975398775258,459.274858344992,54083.907489299774,37293,1727080182.7660544
37294,37221,,,0.4253,91474329600.0,0.02113605897691967,459.274858344992,54085.205662727356,37294,1727080184.0642278
37295,37222,,,0.4255,91476787200.0,0.017534134269025524,459.274858344992,54086.50413894653,37295,1727080185.362704
37296,37223,,,0.4253,91479244800.0,0.02481043012263875,459.3698352175646,54087.801661252975,37296,1727080186.6602263
37297,37224,,,0.425,91481702400.0,0.020057668859124855,459.3698352175646,54089.10042500496,37297,1727080187.95899
37298,37225,,,0.425,91484160000.0,0.024081415300540226,459.3698352175646,54090.39903473854,37298,1727080189.2575998
37299,37226,,,0.425,91486617600.0,0.01898421213681486,459.3698352175646,54091.69952774048,37299,1727080190.5580928
37300,37227,,,0.4253,91489075200.0,0.020091417430434202,459.3698352175646,54093.00071787834,37300,1727080191.859283
37301,37228,,,0.4255,91491532800.0,0.016427112352187405,459.37441007615183,54094.298367500305,37301,1727080193.1569326
37302,37229,,,0.4243,91493990400.0,0.019577399113340718,459.37441007615183,54095.59569954872,37302,1727080194.4542646
37303,37230,,,0.4255,91496448000.0,0.01775999575453355,459.3764891557496,54096.893355846405,37303,1727080195.751921
37304,37231,,,0.4258,91498905600.0,0.018072216818801556,459.37441007615183,54098.1913664341,37304,1727080197.0499315
37305,37232,,,0.425,91501363200.0,0.020469482869283413,459.3698352175646,54099.489020347595,37305,1727080198.3475854
37306,37233,,,0.4248,91503820800.0,0.020505809459936693,459.3698352175646,54100.78692507744,37306,1727080199.6454902
37307,37234,,,0.4263,91506278400.0,0.02071938433013836,459.36781563259575,54102.08789229393,37307,1727080200.9464574
37308,37235,,,0.4255,91508736000.0,0.016020990706667095,459.3946647576705,54103.387627363205,37308,1727080202.2461925
37309,37236,,,0.425,91511193600.0,0.017989329945116043,459.3946647576705,54104.68407011032,37309,1727080203.5426352
37310,37237,,,0.4258,91513651200.0,0.022807802277482424,459.3946647576705,54105.98234987259,37310,1727080204.840915
37311,37238,,,0.4253,91516108800.0,0.028834957562888175,459.3946647576705,54107.28038716316,37311,1727080206.1389523
37312,37239,,,0.425,91518566400.0,0.021346304470244885,459.3926452818574,54108.5776412487,37312,1727080207.4362063
37313,37240,,,0.4265,91521024000.0,0.026804378188549714,459.3926452818574,54109.87454676628,37313,1727080208.7331119
37314,37241,,,0.4253,91523481600.0,0.016459544540965584,459.3926452818574,54111.172526836395,37314,1727080210.031092
37315,37242,,,0.4255,91525939200.0,0.019211457387971153,459.3926452818574,54112.47046637535,37315,1727080211.3290315
37316,37243,,,0.4253,91528396800.0,0.017850301108455438,459.3946647576705,54113.768813848495,37316,1727080212.627379
37317,37244,,,0.425,91530854400.0,0.016230178018568575,459.3946647576705,54115.0673725605,37317,1727080213.9259377
37318,37245,,,0.4255,91533312000.0,0.02409821040784427,459.3946647576705,54116.36409306526,37318,1727080215.2226582
37319,37246,,,0.4253,91535769600.0,0.024165492399987176,459.3946647576705,54117.66291928291,37319,1727080216.5214844
37320,37247,,,0.4258,91538227200.0,0.0201858894031109,459.3946647576705,54118.96025848389,37320,1727080217.8188236
37321,37248,,,0.4253,91540684800.0,0.017460886762264146,459.3946647576705,54120.25655460358,37321,1727080219.1151197
37322,37249,,,0.4263,91543142400.0,0.017987958168000938,459.3946647576705,54121.55480217934,37322,1727080220.4133673
37323,37250,,,0.425,91545600000.0,0.016767168947572894,459.3946647576705,54122.853439092636,37323,1727080221.7120042
37324,37251,,,0.4258,91548057600.0,0.018762801857367617,459.3946647576705,54124.150881290436,37324,1727080223.0094464
37325,37252,,,0.4258,91550515200.0,0.01677493842937462,459.3946647576705,54125.4503133297,37325,1727080224.3088784
37326,37253,,,0.4255,91552972800.0,0.024945862949408544,459.3946647576705,54126.74908685684,37326,1727080225.607652
37327,37254,,,0.4253,91555430400.0,0.018638293051421055,459.3946647576705,54128.0519888401,37327,1727080226.910554
37328,37255,,,0.425,91557888000.0,0.016943078339775153,459.3946647576705,54129.352679014206,37328,1727080228.211244
37329,37256,,,0.4255,91560345600.0,0.024358856529356866,459.3946647576705,54130.650836229324,37329,1727080229.5094013
37330,37257,,,0.4248,91562803200.0,0.024120923022508674,459.3946647576705,54131.94835758209,37330,1727080230.8069227
37331,37258,,,0.4253,91565260800.0,0.017841902549203772,459.3946647576705,54133.24728536606,37331,1727080232.1058505
37332,37259,,,0.4253,91567718400.0,0.026753418136142546,459.3946647576705,54134.5479593277,37332,1727080233.4065244
37333,37260,,,0.4253,91570176000.0,0.024500951061076953,459.3946647576705,54135.847703933716,37333,1727080234.706269
37334,37261,,,0.4253,91572633600.0,0.02761130948082462,459.3926452818574,54137.14589571953,37334,1727080236.0044608
37335,37262,,,0.425,91575091200.0,0.020300764774531754,459.3926452818574,54138.44409799576,37335,1727080237.302663
37336,37263,,,0.425,91577548800.0,0.029161322193748247,459.3926452818574,54139.74815130234,37336,1727080238.6067164
37337,37264,,,0.4253,91580006400.0,0.021699853780349273,459.3926452818574,54141.04583334923,37337,1727080239.9043984
37338,37265,,,0.4253,91582464000.0,0.021527113533738818,459.3946647576705,54142.34485554695,37338,1727080241.2034206
37339,37266,,,0.425,91584921600.0,0.024084033182028546,459.3926452818574,54143.64395022392,37339,1727080242.5025153
37340,37267,,,0.4255,91587379200.0,0.017523591047183526,459.3926452818574,54144.941099882126,37340,1727080243.799665
37341,37268,,,0.4253,91589836800.0,0.019407658139642302,459.3946647576705,54146.23841929436,37341,1727080245.0969844
37342,37269,,,0.4253,91592294400.0,0.0190686851419146,459.3946647576705,54147.53757190704,37342,1727080246.396137
37343,37270,,,0.4255,91594752000.0,0.016436533323340462,459.3946647576705,54148.83705544472,37343,1727080247.6956205
37344,37271,,,0.4258,91597209600.0,0.022695229806547784,459.4188127491216,54150.136533260345,37344,1727080248.9950984
37345,37272,,,0.4248,91599667200.0,0.01881802367177181,459.41836742573213,54151.435938835144,37345,1727080250.294504
37346,37273,,,0.4268,91602124800.0,0.019056803989540374,459.41836742573213,54152.73563551903,37346,1727080251.5942006
37347,37274,,,0.4253,91604582400.0,0.022496936076394154,459.41836742573213,54154.03444170952,37347,1727080252.8930068
37348,37275,,,0.425,91607040000.0,0.02385903496909343,459.4188127491216,54155.33332848549,37348,1727080254.1918936
37349,37276,,,0.4248,91609497600.0,0.019675130729548376,459.4188127491216,54156.632365942,37349,1727080255.490931
37350,37277,,,0.4255,91611955200.0,0.016244986057827183,459.4188127491216,54157.92817187309,37350,1727080256.786737
37351,37278,,,0.425,91614412800.0,0.0177288061575969,459.4167933794568,54159.226434230804,37351,1727080258.0849993
37352,37279,,,0.4265,91616870400.0,0.019880524318965507,459.4188127491216,54160.5251326561,37352,1727080259.3836977
37353,37280,,,0.4255,91619328000.0,0.0178579533102687,459.41836742573213,54161.823845624924,37353,1727080260.6824107
37354,37281,,,0.4248,91621785600.0,0.019840566886038764,459.41836742573213,54163.12195611,37354,1727080261.9805212
37355,37282,,,0.4255,91624243200.0,0.021335456423244522,459.41634805410985,54164.42086958885,37355,1727080263.2794347
37356,37283,,,0.425,91626700800.0,0.016804703004065693,459.41634805410985,54165.720339775085,37356,1727080264.5789049
37357,37284,,,0.4248,91629158400.0,0.022089979456408074,459.41836742573213,54167.018332481384,37357,1727080265.8768976
37358,37285,,,0.425,91631616000.0,0.018801076856332886,459.41836742573213,54168.31514215469,37358,1727080267.1737072
37359,37286,,,0.4253,91634073600.0,0.021296730064189247,459.41836742573213,54169.61178326607,37359,1727080268.4703484
37360,37287,,,0.4255,91636531200.0,0.023491338012406767,459.41836742573213,54170.910304546356,37360,1727080269.7688696
37361,37288,,,0.4255,91638988800.0,0.019147702238285585,459.41836742573213,54172.208802223206,37361,1727080271.0673673
37362,37289,,,0.4253,91641446400.0,0.020557039518313013,459.41634805410985,54173.508215904236,37362,1727080272.366781
37363,37290,,,0.4248,91643904000.0,0.0190220024023151,459.41634805410985,54174.807255744934,37363,1727080273.6658208
37364,37291,,,0.425,91646361600.0,0.02761606149161272,459.41634805410985,54176.107039928436,37364,1727080274.965605
37365,37292,,,0.425,91648819200.0,0.02076481611585392,459.41634805410985,54177.405032873154,37365,1727080276.263598
37366,37293,,,0.4258,91651276800.0,0.020014648661653596,459.41634805410985,54178.70194983482,37366,1727080277.560515
37367,37294,,,0.4258,91653734400.0,0.017119924195254224,459.41634805410985,54180.00084042549,37367,1727080278.8594055
37368,37295,,,0.426,91656192000.0,0.018338234799383187,459.441039045681,54181.29883813858,37368,1727080280.1574032
37369,37296,,,0.4258,91658649600.0,0.01852052749412239,459.5202045170321,54182.59596300125,37369,1727080281.454528
37370,37297,,,0.4258,91661107200.0,0.02531402392183826,459.5206497417309,54183.89573788643,37370,1727080282.754303
37371,37298,,,0.4253,91663564800.0,0.022333291645662553,459.5206497417309,54185.191715717316,37371,1727080284.0502808
37372,37299,,,0.4255,91666022400.0,0.017086263716964825,459.5206497417309,54186.489102602005,37372,1727080285.3476677
37373,37300,,,0.4255,91668480000.0,0.018194976257747592,459.5202045170321,54187.785670518875,37373,1727080286.6442356
37374,37301,,,0.4255,91670937600.0,0.022103688945808178,459.5202045170321,54189.085800886154,37374,1727080287.944366
37375,37302,,,0.4253,91673395200.0,0.016878114984399284,459.5202045170321,54190.38382768631,37375,1727080289.2423928
37376,37303,,,0.4253,91675852800.0,0.026740937072964488,459.5202045170321,54191.68125247955,37376,1727080290.5398176
37377,37304,,,0.425,91678310400.0,0.019446150572807283,459.5202045170321,54192.981385707855,37377,1727080291.8399508
37378,37305,,,0.4265,91680768000.0,0.021616732599383882,459.5206497417309,54194.28027844429,37378,1727080293.1388435
37379,37306,,,0.4255,91683225600.0,0.019124754167869143,459.5202045170321,54195.57765364647,37379,1727080294.4362187
37380,37307,,,0.4258,91685683200.0,0.01617133033152032,459.5202045170321,54196.87601351738,37380,1727080295.7345786
37381,37308,,,0.425,91688140800.0,0.02019756847270475,459.5202045170321,54198.17858552933,37381,1727080297.0371506
37382,37309,,,0.4255,91690598400.0,0.0223474479365662,459.5206497417309,54199.47571802139,37382,1727080298.334283
37383,37310,,,0.4258,91693056000.0,0.020123061629539234,459.5206497417309,54200.774545907974,37383,1727080299.633111
37384,37311,,,0.4255,91695513600.0,0.026108784328433932,459.5206497417309,54202.0716779232,37384,1727080300.930243
37385,37312,,,0.425,91697971200.0,0.017672127608830288,459.5202045170321,54203.37079834938,37385,1727080302.2293634
37386,37313,,,0.4258,91700428800.0,0.023436319732346753,459.5202045170321,54204.674671173096,37386,1727080303.5332363
37387,37314,,,0.4258,91702886400.0,0.020565726576853998,459.5202045170321,54205.98427581787,37387,1727080304.842841
37388,37315,,,0.4246,91705344000.0,0.027637497468842503,459.5202045170321,54207.28687620163,37388,1727080306.1454413
37389,37316,,,0.4248,91707801600.0,0.01918213664021093,459.5202045170321,54208.587416410446,37389,1727080307.4459815
37390,37317,,,0.425,91710259200.0,0.02431890710102471,459.5202045170321,54209.892642736435,37390,1727080308.7512078
37391,37318,,,0.4255,91712716800.0,0.02242446931175951,459.5202045170321,54211.19039940834,37391,1727080310.0489645
37392,37319,,,0.425,91715174400.0,0.019214793379322803,459.5202045170321,54212.49216794968,37392,1727080311.350733
37393,37320,,,0.4255,91717632000.0,0.01918866000188838,459.52664801333884,54213.79059481621,37393,1727080312.64916
37394,37321,,,0.4246,91720089600.0,0.018549345620581702,459.5202045170321,54215.09028506279,37394,1727080313.9488502
37395,37322,,,0.4255,91722547200.0,0.017203129224187694,459.5202045170321,54216.392171382904,37395,1727080315.2507365
37396,37323,,,0.425,91725004800.0,0.01899624112631576,459.5202045170321,54217.690447092056,37396,1727080316.5490122
37397,37324,,,0.4253,91727462400.0,0.020065944968823687,459.52664801333884,54218.99212598801,37397,1727080317.850691
37398,37325,,,0.4255,91729920000.0,0.026959303671754982,459.52664801333884,54220.2926967144,37398,1727080319.1512618
37399,37326,,,0.4258,91732377600.0,0.019395075369935587,459.52866690025445,54221.589831113815,37399,1727080320.4483962
37400,37327,,,0.426,91734835200.0,0.022696581491363214,459.52664801333884,54222.89149308205,37400,1727080321.7500582
37401,37328,,,0.4255,91737292800.0,0.019155508515416697,459.52664801333884,54224.19119143486,37401,1727080323.0497565
37402,37329,,,0.4253,91739750400.0,0.02354273167694288,459.52664801333884,54225.48979282379,37402,1727080324.348358
37403,37330,,,0.4255,91742208000.0,0.016563394606676777,459.52664801333884,54226.790413856506,37403,1727080325.648979
37404,37331,,,0.4255,91744665600.0,0.021327250534447128,459.52664801333884,54228.09001159668,37404,1727080326.9485767
37405,37332,,,0.4255,91747123200.0,0.017216014933643043,459.52709323179465,54229.38775539398,37405,1727080328.2463205
37406,37333,,,0.4263,91749580800.0,0.016954830621581662,459.52664801333884,54230.68295741081,37406,1727080329.5415225
37407,37334,,,0.4253,91752038400.0,0.018103759908395457,459.535542737515,54231.98353815079,37407,1727080330.8421032
37408,37335,,,0.4258,91754496000.0,0.018584687127097838,459.52664801333884,54233.283314704895,37408,1727080332.1418798
37409,37336,,,0.4255,91756953600.0,0.01653419071709451,459.52664801333884,54234.584102630615,37409,1727080333.4426677
37410,37337,,,0.4248,91759411200.0,0.02064364202551851,459.52664801333884,54235.88469171524,37410,1727080334.7432568
37411,37338,,,0.426,91761868800.0,0.016006291792356048,459.52664801333884,54237.19069623947,37411,1727080336.0492613
37412,37339,,,0.4255,91764326400.0,0.018436336354292916,459.52664801333884,54238.49622178078,37412,1727080337.3547869
37413,37340,,,0.426,91766784000.0,0.01809055775153114,459.52664801333884,54239.80589222908,37413,1727080338.6644573
37414,37341,,,0.4263,91769241600.0,0.020531895687611545,459.52664801333884,54241.11227273941,37414,1727080339.9708378
37415,37342,,,0.4253,91771699200.0,0.020696099341659054,459.52664801333884,54242.41366863251,37415,1727080341.2722337
37416,37343,,,0.4258,91774156800.0,0.020442462090359277,459.52664801333884,54243.72245669365,37416,1727080342.5810218
37417,37344,,,0.425,91776614400.0,0.021870396936997084,459.52664801333884,54245.02263045311,37417,1727080343.8811955
37418,37345,,,0.4255,91779072000.0,0.0176403849221502,459.52664801333884,54246.326367378235,37418,1727080345.1849325
37419,37346,,,0.4253,91781529600.0,0.02268246893674277,459.52664801333884,54247.6251540184,37419,1727080346.483719
37420,37347,,,0.4255,91783987200.0,0.018238628482951706,459.52461211628804,54248.929703235626,37420,1727080347.7882683
37421,37348,,,0.4248,91786444800.0,0.01995212359964034,459.5330616676291,54250.23423933983,37421,1727080349.0928044
37422,37349,,,0.4255,91788902400.0,0.021559295737959623,459.53509752724545,54251.538932323456,37422,1727080350.3974974
37423,37350,,,0.4253,91791360000.0,0.01820132357687777,459.53509752724545,54252.8410615921,37423,1727080351.6996267
37424,37351,,,0.426,91793817600.0,0.024850421764737948,459.5330616676291,54254.140936136246,37424,1727080352.9995012
37425,37352,,,0.4255,91796275200.0,0.02184001054660229,459.5330616676291,54255.44322514534,37425,1727080354.3017902
37426,37353,,,0.4253,91798732800.0,0.020395563568309464,459.5330616676291,54256.74809217453,37426,1727080355.6066573
37427,37354,,,0.4253,91801190400.0,0.022156602551101454,459.5330616676291,54258.047230005264,37427,1727080356.905795
37428,37355,,,0.4253,91803648000.0,0.018434644670090074,459.5330616676291,54259.34774470329,37428,1727080358.2063098
37429,37356,,,0.4255,91806105600.0,0.01975326529245729,459.5330616676291,54260.64737844467,37429,1727080359.5059435
37430,37357,,,0.4248,91808563200.0,0.01606574993113346,459.5330616676291,54261.94909000397,37430,1727080360.807655
37431,37358,,,0.425,91811020800.0,0.01580213599509155,459.5330616676291,54263.24975442886,37431,1727080362.1083195
37432,37359,,,0.425,91813478400.0,0.022181195307240716,459.53164633610925,54264.54943418503,37432,1727080363.4079993
37433,37360,,,0.4253,91815936000.0,0.01685488516384799,459.53164633610925,54265.853019952774,37433,1727080364.711585
37434,37361,,,0.4253,91818393600.0,0.01935258233552148,459.53368220199593,54267.15546011925,37434,1727080366.0140252
37435,37362,,,0.4253,91820851200.0,0.018025472778179175,459.53368220199593,54268.4547226429,37435,1727080367.3132877
37436,37363,,,0.4253,91823308800.0,0.016566305400411954,459.53368220199593,54269.75332689285,37436,1727080368.611892
37437,37364,,,0.4258,91825766400.0,0.022781097140732422,459.53368220199593,54271.05286359787,37437,1727080369.9114287
37438,37365,,,0.425,91828224000.0,0.017365562364894515,459.53368220199593,54272.35604739189,37438,1727080371.2146125
37439,37366,,,0.4246,91830681600.0,0.025589252785757074,459.53368220199593,54273.65605831146,37439,1727080372.5146234
37440,37367,,,0.4255,91833139200.0,0.018047004538280557,459.53368220199593,54274.95798659325,37440,1727080373.8165517
37441,37368,,,0.4255,91835596800.0,0.03181143183125029,459.53368220199593,54276.258088588715,37441,1727080375.1166537
37442,37369,,,0.425,91838054400.0,0.017483593209930013,459.53368220199593,54277.55957150459,37442,1727080376.4181366
37443,37370,,,0.4253,91840512000.0,0.026607249730351903,459.53368220199593,54278.86340260506,37443,1727080377.7219677
37444,37371,,,0.425,91842969600.0,0.022530499735767692,459.53164633610925,54280.16306471825,37444,1727080379.0216298
37445,37372,,,0.4248,91845427200.0,0.02552199992567572,459.61025226203884,54281.4635488987,37445,1727080380.322114
37446,37373,,,0.4253,91847884800.0,0.023285589252821433,459.61025226203884,54282.76333832741,37446,1727080381.6219034
37447,37374,,,0.4255,91850342400.0,0.02592408679192709,459.61025226203884,54284.06292080879,37447,1727080382.921486
37448,37375,,,0.425,91852800000.0,0.021231985944118865,459.61025226203884,54285.36394619942,37448,1727080384.2225113
37449,37376,,,0.4253,91855257600.0,0.020515020157964556,459.61025226203884,54286.667040109634,37449,1727080385.5256052
37450,37377,,,0.4258,91857715200.0,0.02193224171651956,459.64485908620253,54287.968081474304,37450,1727080386.8266466
37451,37378,,,0.4253,91860172800.0,0.029085296358111683,459.6647789252239,54289.26685619354,37451,1727080388.1254213
37452,37379,,,0.425,91862630400.0,0.022953564979424183,459.6647789252239,54290.56208229065,37452,1727080389.4206474
37453,37380,,,0.4258,91865088000.0,0.019809854757868058,459.6647789252239,54291.858666181564,37453,1727080390.7172313
37454,37381,,,0.425,91867545600.0,0.02273959364318865,459.6647789252239,54293.158247470856,37454,1727080392.0168126
37455,37382,,,0.425,91870003200.0,0.01620121992349398,459.76076277165606,54294.45707821846,37455,1727080393.3156433
37456,37383,,,0.4253,91872460800.0,0.024972892523183583,459.76076277165606,54295.75533223152,37456,1727080394.6138973
37457,37384,,,0.4255,91874918400.0,0.018366317800761627,459.76076277165606,54297.055132865906,37457,1727080395.913698
37458,37385,,,0.425,91877376000.0,0.019922701322556757,459.76076277165606,54298.35475754738,37458,1727080397.2133226
37459,37386,,,0.4255,91879833600.0,0.022063185479635056,459.76076277165606,54299.654779195786,37459,1727080398.5133443
37460,37387,,,0.4255,91882291200.0,0.020559240066437397,459.76076277165606,54300.95389127731,37460,1727080399.8124564
37461,37388,,,0.4253,91884748800.0,0.018760426661327084,459.76076277165606,54302.25055408478,37461,1727080401.1091192
37462,37389,,,0.4255,91887206400.0,0.016829692317108798,459.76076277165606,54303.546971321106,37462,1727080402.4055364
37463,37390,,,0.4253,91889664000.0,0.025519598393161782,459.76076277165606,54304.84350609779,37463,1727080403.7020712
37464,37391,,,0.425,91892121600.0,0.023431714628023022,459.76076277165606,54306.14291405678,37464,1727080405.0014791
37465,37392,,,0.4253,91894579200.0,0.02214462682966483,459.76076277165606,54307.441489458084,37465,1727080406.3000546
37466,37393,,,0.4255,91897036800.0,0.016080103948116056,459.76076277165606,54308.74573636055,37466,1727080407.6043015
37467,37394,,,0.427,91899494400.0,0.022120350243026627,459.76076277165606,54310.046288728714,37467,1727080408.9048538
37468,37395,,,0.425,91901952000.0,0.0201067670232187,459.76076277165606,54311.34503722191,37468,1727080410.2036023
37469,37396,,,0.4258,91904409600.0,0.0208586375249032,459.7952223374825,54312.641278505325,37469,1727080411.4998436
37470,37397,,,0.4253,91906867200.0,0.02536787649704187,459.7952223374825,54313.93692111969,37470,1727080412.7954862
37471,37398,,,0.4255,91909324800.0,0.016881706645367464,459.7952223374825,54315.234765291214,37471,1727080414.0933304
37472,37399,,,0.4255,91911782400.0,0.020960656606419704,459.7952223374825,54316.533316612244,37472,1727080415.3918817
37473,37400,,,0.4255,91914240000.0,0.017063196809200674,459.7952223374825,54317.83214235306,37473,1727080416.6907074
37474,37401,,,0.426,91916697600.0,0.018337491570321218,459.7952223374825,54319.13399028778,37474,1727080417.9925554
37475,37402,,,0.4253,91919155200.0,0.018603520884405166,459.793221612308,54320.43428206444,37475,1727080419.2928472
37476,37403,,,0.4248,91921612800.0,0.01675356250371646,459.793221612308,54321.73357272148,37476,1727080420.5921378
37477,37404,,,0.4248,91924070400.0,0.01720395600666843,459.7952223374825,54323.033168554306,37477,1727080421.8917336
37478,37405,,,0.425,91926528000.0,0.01741818315243921,459.793221612308,54324.33277416229,37478,1727080423.1913393
37479,37406,,,0.4255,91928985600.0,0.018372653522207752,459.793221612308,54325.63204073906,37479,1727080424.4906058
37480,37407,,,0.4255,91931443200.0,0.018879496120399446,459.793221612308,54326.9310798645,37480,1727080425.789645
37481,37408,,,0.4253,91933900800.0,0.015472380749305755,459.793221612308,54328.22618198395,37481,1727080427.084747
37482,37409,,,0.425,91936358400.0,0.021619478992370038,459.88102444069705,54329.52458310127,37482,1727080428.3831482
37483,37410,,,0.4253,91938816000.0,0.01769233556854923,459.8830247838846,54330.82317376137,37483,1727080429.6817389
37484,37411,,,0.4258,91941273600.0,0.014364847879112146,459.8830247838846,54332.118384838104,37484,1727080430.97695
37485,37412,,,0.4253,91943731200.0,0.02145823162197124,459.8830247838846,54333.41619539261,37485,1727080432.2747605
37486,37413,,,0.4255,91946188800.0,0.018632792830769237,459.88102444069705,54334.7173500061,37486,1727080433.575915
37487,37414,,,0.4253,91948646400.0,0.019014400803944384,459.8830247838846,54336.018179893494,37487,1727080434.876745
37488,37415,,,0.4258,91951104000.0,0.022628236075584396,459.8830247838846,54337.322726011276,37488,1727080436.181291
37489,37416,,,0.425,91953561600.0,0.016277651244659748,459.8830247838846,54338.62037348747,37489,1727080437.4789386
37490,37417,,,0.4253,91956019200.0,0.016300241896348964,459.8830247838846,54339.920377254486,37490,1727080438.7789423
37491,37418,,,0.426,91958476800.0,0.015983981443878723,459.8830247838846,54341.21945786476,37491,1727080440.078023
37492,37419,,,0.4248,91960934400.0,0.020553939456328517,459.8830247838846,54342.51804256439,37492,1727080441.3766077
37493,37420,,,0.425,91963392000.0,0.02044249668166874,459.8830247838846,54343.817353248596,37493,1727080442.6759183
37494,37421,,,0.4263,91965849600.0,0.027462699037263175,459.8830247838846,54345.11479783058,37494,1727080443.973363
37495,37422,,,0.4255,91968307200.0,0.01988173486631827,459.8814661308118,54346.415836811066,37495,1727080445.274402
37496,37423,,,0.4253,91970764800.0,0.019020479647951748,459.8814661308118,54347.71521615982,37496,1727080446.5737813
37497,37424,,,0.4258,91973222400.0,0.018669118845172916,459.88926359029625,54349.014208078384,37497,1727080447.8727732
37498,37425,,,0.425,91975680000.0,0.01745826429607405,459.98248310737335,54350.31245183945,37498,1727080449.171017
37499,37426,,,0.4258,91978137600.0,0.022374633180513876,459.98248310737335,54351.611246824265,37499,1727080450.469812
37500,37427,,,0.4253,91980595200.0,0.017498879570435864,459.9840414181507,54352.90966653824,37500,1727080451.7682316
37501,37428,,,0.4258,91983052800.0,0.018989701953523532,459.9840414181507,54354.20941519737,37501,1727080453.0679803
37502,37429,,,0.4258,91985510400.0,0.022977000248719348,459.9840414181507,54355.51111912727,37502,1727080454.3696842
37503,37430,,,0.4258,91987968000.0,0.02055106334685918,459.9840414181507,54356.80959391594,37503,1727080455.668159
37504,37431,,,0.4253,91990425600.0,0.026987705301557734,459.9840414181507,54358.108869314194,37504,1727080456.9674344
37505,37432,,,0.4248,91992883200.0,0.016919715386125272,459.9840414181507,54359.40906834602,37505,1727080458.2676334
37506,37433,,,0.4253,91995340800.0,0.021055121429783066,460.07941527455347,54360.71557164192,37506,1727080459.5741367
37507,37434,,,0.4253,91997798400.0,0.025058034284100045,460.07941527455347,54362.020510196686,37507,1727080460.8790753
37508,37435,,,0.4258,92000256000.0,0.016284147515928226,460.104957879857,54363.319829940796,37508,1727080462.178395
37509,37436,,,0.4253,92002713600.0,0.022335939141354507,460.104957879857,54364.62007021904,37509,1727080463.4786353
37510,37437,,,0.4255,92005171200.0,0.0178026087264614,460.106515775831,54365.91805720329,37510,1727080464.7766223
37511,37438,,,0.4255,92007628800.0,0.018848999448204597,460.106515775831,54367.21658325195,37511,1727080466.0751483
37512,37439,,,0.426,92010086400.0,0.020667001166891453,460.106515775831,54368.515139341354,37512,1727080467.3737044
37513,37440,,,0.425,92012544000.0,0.020135637731564827,460.106515775831,54369.81357526779,37513,1727080468.6721404
37514,37441,,,0.4253,92015001600.0,0.01841836468697918,460.106515775831,54371.11171078682,37514,1727080469.9702759
37515,37442,,,0.4263,92017459200.0,0.020940825895480658,460.106515775831,54372.41066455841,37515,1727080471.2692297
37516,37443,,,0.425,92019916800.0,0.019782555359894045,460.106515775831,54373.70971107483,37516,1727080472.5682762
37517,37444,,,0.4253,92022374400.0,0.02085310891825718,460.106515775831,54375.010045051575,37517,1727080473.8686101
37518,37445,,,0.425,92024832000.0,0.01611006205183258,460.14054196449047,54376.30752468109,37518,1727080475.1660898
37519,37446,,,0.4258,92027289600.0,0.020949189161968924,460.14054196449047,54377.60789823532,37519,1727080476.4664633
37520,37447,,,0.4268,92029747200.0,0.01882919031501038,460.14054196449047,54378.906410455704,37520,1727080477.7649755
37521,37448,,,0.426,92032204800.0,0.02217942001296993,460.1385427407978,54380.20463466644,37521,1727080479.0631998
37522,37449,,,0.4253,92034662400.0,0.0165026983421386,460.1385427407978,54381.50291180611,37522,1727080480.361477
37523,37450,,,0.4258,92037120000.0,0.01972962214055977,460.1385427407978,54382.80162811279,37523,1727080481.6601932
37524,37451,,,0.4255,92039577600.0,0.024336303282668302,460.1385427407978,54384.09919381142,37524,1727080482.957759
37525,37452,,,0.4255,92042035200.0,0.013965737652991639,460.1385427407978,54385.39704298973,37525,1727080484.255608
37526,37453,,,0.4253,92044492800.0,0.01786358984604731,460.1385427407978,54386.69366264343,37526,1727080485.5522277
37527,37454,,,0.425,92046950400.0,0.016274136932252024,460.1385427407978,54387.99136209488,37527,1727080486.8499272
37528,37455,,,0.4265,92049408000.0,0.019500995394115622,460.1385427407978,54389.290194272995,37528,1727080488.1487594
37529,37456,,,0.4258,92051865600.0,0.015978939046793678,460.1385427407978,54390.59043478966,37529,1727080489.449
37530,37457,,,0.4253,92054323200.0,0.02116016929416357,460.1385427407978,54391.88838553429,37530,1727080490.7469506
37531,37458,,,0.426,92056780800.0,0.02056801326273338,460.2154153389747,54393.18598270416,37531,1727080492.0445478
37532,37459,,,0.426,92059238400.0,0.020403258739770603,460.14054196449047,54394.48396539688,37532,1727080493.3425305
37533,37460,,,0.4253,92061696000.0,0.018354212531761224,460.2154153389747,54395.78118062019,37533,1727080494.6397457
37534,37461,,,0.4258,92064153600.0,0.01948385072725497,460.2154153389747,54397.080245256424,37534,1727080495.9388103
37535,37462,,,0.4255,92066611200.0,0.023442272231904503,460.2138578116428,54398.38035464287,37535,1727080497.2389197
37536,37463,,,0.425,92069068800.0,0.020231226111611978,460.2138578116428,54399.68046665192,37536,1727080498.5390317
37537,37464,,,0.426,92071526400.0,0.022734233296140296,460.2138578116428,54400.98015213013,37537,1727080499.8387172
37538,37465,,,0.426,92073984000.0,0.014489878284147422,460.2138578116428,54402.281432151794,37538,1727080501.1399972
37539,37466,,,0.426,92076441600.0,0.022488610960129534,460.2138578116428,54403.5832221508,37539,1727080502.4417872
37540,37467,,,0.4253,92078899200.0,0.01936536026407919,460.2138578116428,54404.88367342949,37540,1727080503.7422385
37541,37468,,,0.4255,92081356800.0,0.019791692743579458,460.3041771990289,54406.18230676651,37541,1727080505.0408719
37542,37469,,,0.4253,92083814400.0,0.01833679719143864,460.3041771990289,54407.480256319046,37542,1727080506.3388214
37543,37470,,,0.4248,92086272000.0,0.017064913885283476,460.3041771990289,54408.77820730209,37543,1727080507.6367724
37544,37471,,,0.4258,92088729600.0,0.01797387411075535,460.3097271640857,54410.07653737068,37544,1727080508.9351025
37545,37472,,,0.425,92091187200.0,0.021696880389084277,460.3097271640857,54411.37765645981,37545,1727080510.2362216
37546,37473,,,0.4253,92093644800.0,0.019245382955907234,460.3097271640857,54412.67786550522,37546,1727080511.5364306
37547,37474,,,0.4253,92096102400.0,0.018065899200669935,460.3041771990289,54413.977618694305,37547,1727080512.8361838
37548,37475,,,0.4258,92098560000.0,0.020557281058791108,460.3041771990289,54415.277869939804,37548,1727080514.136435
37549,37476,,,0.4265,92101017600.0,0.021545546102533925,460.3041771990289,54416.57764363289,37549,1727080515.4362087
37550,37477,,,0.4258,92103475200.0,0.019596634327121745,460.3041771990289,54417.87805843353,37550,1727080516.7366235
37551,37478,,,0.4243,92105932800.0,0.021313204963636985,460.3041771990289,54419.177102804184,37551,1727080518.035668
37552,37479,,,0.4253,92108390400.0,0.026330898499710226,460.3041771990289,54420.48265194893,37552,1727080519.341217
37553,37480,,,0.4255,92110848000.0,0.023922924789175837,460.3041771990289,54421.78051018715,37553,1727080520.6390753
37554,37481,,,0.4255,92113305600.0,0.019154357671794648,460.3041771990289,54423.07738542557,37554,1727080521.9359505
37555,37482,,,0.426,92115763200.0,0.023243031888230882,460.3041771990289,54424.3770031929,37555,1727080523.2355683
37556,37483,,,0.4255,92118220800.0,0.031177282872139077,460.3041771990289,54425.67631602287,37556,1727080524.534881
37557,37484,,,0.4255,92120678400.0,0.027656106090188072,460.3041771990289,54426.97537827492,37557,1727080525.8339434
37558,37485,,,0.4263,92123136000.0,0.02359592410581013,460.3041771990289,54428.272461652756,37558,1727080527.1310267
37559,37486,,,0.4255,92125593600.0,0.02034455407794763,460.3041771990289,54429.570330142975,37559,1727080528.4288952
37560,37487,,,0.4253,92128051200.0,0.01860739671256656,460.3041771990289,54430.869198322296,37560,1727080529.7277634
37561,37488,,,0.4255,92130508800.0,0.019947833332984714,460.30203441938534,54432.16833996773,37561,1727080531.026905
37562,37489,,,0.4248,92132966400.0,0.017808817969122863,460.30203441938534,54433.46495461464,37562,1727080532.3235197
37563,37490,,,0.4253,92135424000.0,0.02294754430963249,460.30203441938534,54434.75952339172,37563,1727080533.6180885
37564,37491,,,0.4253,92137881600.0,0.019063002852441908,460.30203441938534,54436.056258678436,37564,1727080534.9148238
37565,37492,,,0.425,92140339200.0,0.024938116543341,460.30203441938534,54437.351949453354,37565,1727080536.2105145
37566,37493,,,0.426,92142796800.0,0.01825535587560507,460.30203441938534,54438.648144483566,37566,1727080537.5067096
37567,37494,,,0.4255,92145254400.0,0.02484133543047053,460.30203441938534,54439.94480013847,37567,1727080538.8033652
37568,37495,,,0.4255,92147712000.0,0.021511842844621095,460.30203441938534,54441.24199342728,37568,1727080540.1005585
37569,37496,,,0.4258,92150169600.0,0.026165455206620624,460.30203441938534,54442.54184103012,37569,1727080541.4004061
37570,37497,,,0.425,92152627200.0,0.024296826609089647,460.30203441938534,54443.83981132507,37570,1727080542.6983764
37571,37498,,,0.4263,92155084800.0,0.024557491392174682,460.30203441938534,54445.13870167732,37571,1727080543.9972668
37572,37499,,,0.426,92157542400.0,0.01739504525534083,460.30203441938534,54446.43776059151,37572,1727080545.2963257
37573,37500,,,0.426,92160000000.0,0.0195766165170858,460.30203441938534,54447.73364710808,37573,1727080546.5922122
37574,37501,,,0.425,92162457600.0,0.017530308546448423,460.30203441938534,54449.03062129021,37574,1727080547.8891864
37575,37502,,,0.4253,92164915200.0,0.01659570204963488,460.30203441938534,54450.32952809334,37575,1727080549.1880932
37576,37503,,,0.4258,92167372800.0,0.02285823171559215,460.3346884502894,54451.62760543823,37576,1727080550.4861705
37577,37504,,,0.426,92169830400.0,0.025504977714352967,460.3346884502894,54452.92207956314,37577,1727080551.7806447
37578,37505,,,0.425,92172288000.0,0.022748242251613003,460.3346884502894,54454.21827697754,37578,1727080553.076842
37579,37506,,,0.4253,92174745600.0,0.02775379777583609,460.3346884502894,54455.516877651215,37579,1727080554.3754427
37580,37507,,,0.4253,92177203200.0,0.02087862767173452,460.3346884502894,54456.812196969986,37580,1727080555.670762
37581,37508,,,0.4253,92179660800.0,0.01850752398296359,460.3346884502894,54458.106659173965,37581,1727080556.9652243
37582,37509,,,0.425,92182118400.0,0.017488408132742553,460.3346884502894,54459.4046895504,37582,1727080558.2632546
37583,37510,,,0.4258,92184576000.0,0.01894673284906161,460.3346884502894,54460.70340704918,37583,1727080559.5619721
37584,37511,,,0.4248,92187033600.0,0.020847578889096063,460.3346884502894,54462.00258111954,37584,1727080560.8611462
37585,37512,,,0.4253,92189491200.0,0.01719539189415476,460.3346884502894,54463.2980966568,37585,1727080562.1566617
37586,37513,,,0.4253,92191948800.0,0.01921475153686445,460.3346884502894,54464.59592151642,37586,1727080563.4544866
37587,37514,,,0.425,92194406400.0,0.022500047646121433,460.3346884502894,54465.896590709686,37587,1727080564.7551558
37588,37515,,,0.4255,92196864000.0,0.021754129353429547,460.3346884502894,54467.19433403015,37588,1727080566.0528991
37589,37516,,,0.4255,92199321600.0,0.02090372476411197,460.3346884502894,54468.49564051628,37589,1727080567.3542056
37590,37517,,,0.4255,92201779200.0,0.019959367906562137,460.33683107793473,54469.79654240608,37590,1727080568.6551075
37591,37518,,,0.4248,92204236800.0,0.021700266048548956,460.33683107793473,54471.093608379364,37591,1727080569.9521735
37592,37519,,,0.4255,92206694400.0,0.020278213736230285,460.33683107793473,54472.3952088356,37592,1727080571.253774
37593,37520,,,0.4258,92209152000.0,0.024864895947005798,460.3346969359631,54473.699049949646,37593,1727080572.557615
37594,37521,,,0.4258,92211609600.0,0.026177968124764254,460.3346969359631,54474.99678969383,37594,1727080573.8553548
37595,37522,,,0.425,92214067200.0,0.019657457101234795,460.3346969359631,54476.29482936859,37595,1727080575.1533945
37596,37523,,,0.4255,92216524800.0,0.022582427988792373,460.33255429838437,54477.59580659866,37596,1727080576.4543717
37597,37524,,,0.4258,92218982400.0,0.017603760596022953,460.33255429838437,54478.89479780197,37597,1727080577.753363
37598,37525,,,0.4258,92221440000.0,0.01903377471104586,460.33683107793473,54480.192647218704,37598,1727080579.0512123
37599,37526,,,0.4258,92223897600.0,0.01650358336006019,460.33255429838437,54481.49084806442,37599,1727080580.3494132
37600,37527,,,0.4255,92226355200.0,0.028518261419800784,460.33255429838437,54482.787474155426,37600,1727080581.6460392
37601,37528,,,0.4253,92228812800.0,0.015421495355878691,460.33255429838437,54484.08650755882,37601,1727080582.9450727
37602,37529,,,0.4253,92231270400.0,0.01829212491363813,460.33255429838437,54485.38326501846,37602,1727080584.24183
37603,37530,,,0.4255,92233728000.0,0.021837406235238728,460.33255429838437,54486.68172574043,37603,1727080585.5402908
37604,37531,,,0.4258,92236185600.0,0.0200165019282029,460.33255429838437,54487.98012423515,37604,1727080586.8386893
37605,37532,,,0.425,92238643200.0,0.03046281818969386,460.33255429838437,54489.2782099247,37605,1727080588.136775
37606,37533,,,0.4255,92241100800.0,0.02026822510444787,460.33255429838437,54490.578266620636,37606,1727080589.4368317
37607,37534,,,0.425,92243558400.0,0.01949036412397506,460.33255429838437,54491.875369787216,37607,1727080590.7339349
37608,37535,,,0.425,92246016000.0,0.016594295799194064,460.3346884502894,54493.17313504219,37608,1727080592.0317001
37609,37536,,,0.4258,92248473600.0,0.017012341551578897,460.3346884502894,54494.4727165699,37609,1727080593.3312817
37610,37537,,,0.4253,92250931200.0,0.02823998299006952,460.3346884502894,54495.76876401901,37610,1727080594.627329
37611,37538,,,0.4253,92253388800.0,0.024015706010474588,460.3346884502894,54497.06739616394,37611,1727080595.9259613
37612,37539,,,0.4253,92255846400.0,0.018414737385335455,460.3346884502894,54498.365042209625,37612,1727080597.2236073
37613,37540,,,0.4258,92258304000.0,0.017471422092025162,460.42890373066825,54499.6598174572,37613,1727080598.5183825
37614,37541,,,0.4253,92260761600.0,0.02021872898848957,460.42890373066825,54500.95756340027,37614,1727080599.8161285
37615,37542,,,0.4258,92263219200.0,0.015810646344033823,460.42890373066825,54502.254938840866,37615,1727080601.113504
37616,37543,,,0.4255,92265676800.0,0.018771718581263225,460.42890373066825,54503.552648067474,37616,1727080602.4112132
37617,37544,,,0.4253,92268134400.0,0.019556559707815793,460.42890373066825,54504.84971308708,37617,1727080603.7082782
37618,37545,,,0.4253,92270592000.0,0.018639866032848996,460.42890373066825,54506.148007154465,37618,1727080605.0065722
37619,37546,,,0.4248,92273049600.0,0.020489361418313694,460.42890373066825,54507.4432888031,37619,1727080606.301854
37620,37547,,,0.426,92275507200.0,0.021750367863142772,460.42890373066825,54508.73907518387,37620,1727080607.5976403
37621,37548,,,0.4253,92277964800.0,0.02036908806618911,460.42890373066825,54510.034888744354,37621,1727080608.8934538
37622,37549,,,0.425,92280422400.0,0.02326220559314793,460.42890373066825,54511.3310854435,37622,1727080610.1896505
37623,37550,,,0.4248,92282880000.0,0.01834232443815204,460.42890373066825,54512.62696146965,37623,1727080611.4855266
37624,37551,,,0.4253,92285337600.0,0.019187789218777753,460.46317756214233,54513.92349934578,37624,1727080612.7820644
37625,37552,,,0.4248,92287795200.0,0.01735148084128349,460.46317756214233,54515.21862578392,37625,1727080614.0771909
37626,37553,,,0.426,92290252800.0,0.020264521335590736,460.46317756214233,54516.515097141266,37626,1727080615.3736622
37627,37554,,,0.4255,92292710400.0,0.01633771851283146,460.46317756214233,54517.81185007095,37627,1727080616.6704152
37628,37555,,,0.4253,92295168000.0,0.01715155066501613,460.46317756214233,54519.10901808739,37628,1727080617.9675832
37629,37556,,,0.4248,92297625600.0,0.0217094844515396,460.46317756214233,54520.40659379959,37629,1727080619.265159
37630,37557,,,0.4253,92300083200.0,0.017994385788862973,460.46317756214233,54521.70374751091,37630,1727080620.5623126
37631,37558,,,0.4255,92302540800.0,0.023169027877975545,460.46317756214233,54523.00102806091,37631,1727080621.8595932
37632,37559,,,0.425,92304998400.0,0.016644623711563798,460.46317756214233,54524.29807257652,37632,1727080623.1566377
37633,37560,,,0.4248,92307456000.0,0.01764024669586662,460.46317756214233,54525.59587717056,37633,1727080624.4544423
37634,37561,,,0.4255,92309913600.0,0.01883698007074463,460.5557380932573,54526.893080711365,37634,1727080625.7516458
37635,37562,,,0.4255,92312371200.0,0.018994785208034,460.5557380932573,54528.189798116684,37635,1727080627.0483632
37636,37563,,,0.4248,92314828800.0,0.01923597826722857,460.5557380932573,54529.48763585091,37636,1727080628.346201
37637,37564,,,0.4248,92317286400.0,0.01835433685823256,460.5557380932573,54530.78981566429,37637,1727080629.6483808
37638,37565,,,0.4248,92319744000.0,0.01764577930946274,460.5557380932573,54532.092462301254,37638,1727080630.9510274
37639,37566,,,0.4248,92322201600.0,0.01548999944456423,460.5557380932573,54533.39260673523,37639,1727080632.2511718
37640,37567,,,0.4255,92324659200.0,0.019119882944599872,460.5557380932573,54534.69171333313,37640,1727080633.5502784
37641,37568,,,0.4255,92327116800.0,0.016642330367522405,460.5557380932573,54535.99032974243,37641,1727080634.8488948
37642,37569,,,0.426,92329574400.0,0.01774512653437575,460.5557380932573,54537.2889816761,37642,1727080636.1475468
37643,37570,,,0.425,92332032000.0,0.017188459665138742,460.5557380932573,54538.58813023567,37643,1727080637.4466953
37644,37571,,,0.425,92334489600.0,0.017382473666894997,460.5557380932573,54539.885107278824,37644,1727080638.7436724
37645,37572,,,0.4255,92336947200.0,0.020923437567234884,460.5557380932573,54541.183182001114,37645,1727080640.041747
37646,37573,,,0.4255,92339404800.0,0.016365034013352268,460.5557380932573,54542.48181414604,37646,1727080641.3403792
37647,37574,,,0.425,92341862400.0,0.01918561525237641,460.5557380932573,54543.77694106102,37647,1727080642.6355062
37648,37575,,,0.426,92344320000.0,0.018666761205950382,460.5557380932573,54545.07513689995,37648,1727080643.933702
37649,37576,,,0.4253,92346777600.0,0.01831027467843235,460.5557380932573,54546.374832868576,37649,1727080645.233398
37650,37577,,,0.426,92349235200.0,0.018756710054359582,460.5557380932573,54547.67279410362,37650,1727080646.5313592
37651,37578,,,0.425,92351692800.0,0.01752297016855849,460.5557380932573,54548.97057533264,37651,1727080647.8291404
37652,37579,,,0.4248,92354150400.0,0.01871265568633543,460.5557380932573,54550.266047000885,37652,1727080649.124612
37653,37580,,,0.4255,92356608000.0,0.01837009477575649,460.5557380932573,54551.561633348465,37653,1727080650.4201984
37654,37581,,,0.4255,92359065600.0,0.01803228961931844,460.5557380932573,54552.85844922066,37654,1727080651.7170143
37655,37582,,,0.4253,92361523200.0,0.01804660413856047,460.5557380932573,54554.15519309044,37655,1727080653.0137582
37656,37583,,,0.426,92363980800.0,0.017022514680932542,460.5536049656706,54555.45355319977,37656,1727080654.3121183
37657,37584,,,0.4253,92366438400.0,0.0236083301332212,460.5536049656706,54556.751551151276,37657,1727080655.6101162
37658,37585,,,0.4255,92368896000.0,0.017677335349123396,460.5536049656706,54558.04858112335,37658,1727080656.9071462
37659,37586,,,0.425,92371353600.0,0.018941536033984522,460.5536049656706,54559.34661459923,37659,1727080658.2051797
37660,37587,,,0.4253,92373811200.0,0.016171665469239857,460.5536049656706,54560.64322137833,37660,1727080659.5017865
37661,37588,,,0.4253,92376268800.0,0.016126868061849802,460.5536049656706,54561.94116640091,37661,1727080660.7997315
37662,37589,,,0.4255,92378726400.0,0.017993857983256045,460.5536049656706,54563.2396800518,37662,1727080662.0982451
37663,37590,,,0.4248,92381184000.0,0.019720783902648045,460.5536049656706,54564.53832268715,37663,1727080663.3968878
37664,37591,,,0.4265,92383641600.0,0.01773541698125193,460.5536049656706,54565.83933210373,37664,1727080664.6978972
37665,37592,,,0.4255,92386099200.0,0.017375294241839142,460.5536049656706,54567.14023566246,37665,1727080665.9988008
37666,37593,,,0.425,92388556800.0,0.0236487689115647,460.5536049656706,54568.43836593628,37666,1727080667.296931
37667,37594,,,0.4255,92391014400.0,0.01864968637647281,460.5536049656706,54569.737180233,37667,1727080668.5957453
37668,37595,,,0.4253,92393472000.0,0.026311051776521814,460.5536049656706,54571.0337035656,37668,1727080669.8922687
37669,37596,,,0.4246,92395929600.0,0.024586671170258673,460.5536049656706,54572.33275461197,37669,1727080671.1913197
37670,37597,,,0.425,92398387200.0,0.014889890054919802,460.5536049656706,54573.63065981865,37670,1727080672.489225
37671,37598,,,0.4258,92400844800.0,0.0173361971349063,460.5536049656706,54574.92744636536,37671,1727080673.7860115
37672,37599,,,0.4253,92403302400.0,0.0170990054019737,460.5536049656706,54576.22622799873,37672,1727080675.084793
37673,37600,,,0.425,92405760000.0,0.016500802081465628,460.5536049656706,54577.52352499962,37673,1727080676.38209
37674,37601,,,0.4258,92408217600.0,0.019564199408059178,460.5536049656706,54578.822175979614,37674,1727080677.680741
37675,37602,,,0.4258,92410675200.0,0.018658368249820402,460.5536049656706,54580.12387776375,37675,1727080678.9824429
37676,37603,,,0.4253,92413132800.0,0.017235932401759236,460.5867839472546,54581.419890880585,37676,1727080680.278456
37677,37604,,,0.4253,92415590400.0,0.01725227543888163,460.5867839472546,54582.7185986042,37677,1727080681.5771637
37678,37605,,,0.4253,92418048000.0,0.01891695352064492,460.5867839472546,54584.01732492447,37678,1727080682.87589
37679,37606,,,0.4258,92420505600.0,0.024533580540826397,460.5867839472546,54585.31593298912,37679,1727080684.174498
37680,37607,,,0.4253,92422963200.0,0.01961852194944302,460.586290987164,54586.61295056343,37680,1727080685.4715157
37681,37608,,,0.4253,92425420800.0,0.020437329759817165,460.58452268727234,54587.910564661026,37681,1727080686.7691298
37682,37609,,,0.4253,92427878400.0,0.017703263041596425,460.58452268727234,54589.214475631714,37682,1727080688.0730407
37683,37610,,,0.4255,92430336000.0,0.017031867116223762,460.58452268727234,54590.51036286354,37683,1727080689.368928
37684,37611,,,0.4255,92432793600.0,0.01772210667656949,460.58452268727234,54591.80854463577,37684,1727080690.6671097
37685,37612,,,0.4255,92435251200.0,0.01647154223888601,460.58452268727234,54593.11067557335,37685,1727080691.9692407
37686,37613,,,0.4253,92437708800.0,0.019896145843710494,460.58452268727234,54594.409074783325,37686,1727080693.2676399
37687,37614,,,0.4253,92440166400.0,0.02006849145378118,460.5850156492556,54595.706340551376,37687,1727080694.5649056
37688,37615,,,0.4253,92442624000.0,0.02805892300134923,460.5850156492556,54597.00413417816,37688,1727080695.8626993
37689,37616,,,0.4253,92445081600.0,0.018332683300372257,460.5850156492556,54598.29891896248,37689,1727080697.157484
37690,37617,,,0.4246,92447539200.0,0.021082584118321444,460.5850156492556,54599.6006090641,37690,1727080698.4591742
37691,37618,,,0.4255,92449996800.0,0.021793474003978817,460.58452268727234,54600.89644932747,37691,1727080699.7550144
37692,37619,,,0.4253,92452454400.0,0.017405543338533967,460.58452268727234,54602.19544863701,37692,1727080701.0540137
37693,37620,,,0.4255,92454912000.0,0.018537906767733033,460.58452268727234,54603.49177265167,37693,1727080702.3503377
37694,37621,,,0.425,92457369600.0,0.018917643431468442,460.58452268727234,54604.78815150261,37694,1727080703.6467166
37695,37622,,,0.4253,92459827200.0,0.01478017079482427,460.58251690963317,54606.08401298523,37695,1727080704.942578
37696,37623,,,0.4253,92462284800.0,0.026321252774024823,460.58251690963317,54607.38219499588,37696,1727080706.24076
37697,37624,,,0.4263,92464742400.0,0.01722753617737276,460.58251690963317,54608.68174338341,37697,1727080707.5403085
37698,37625,,,0.4255,92467200000.0,0.023847463807042307,460.58251690963317,54609.97788977623,37698,1727080708.8364549
37699,37626,,,0.425,92469657600.0,0.01934748463829064,460.6097235000717,54611.274584293365,37699,1727080710.1331494
37700,37627,,,0.4258,92472115200.0,0.017388331127104587,460.60828709503807,54612.573716402054,37700,1727080711.4322815
37701,37628,,,0.425,92474572800.0,0.018628543280066,460.60828709503807,54613.87301015854,37701,1727080712.7315753
37702,37629,,,0.4253,92477030400.0,0.021258895341418945,460.60828709503807,54615.17082476616,37702,1727080714.0293899
37703,37630,,,0.425,92479488000.0,0.02320360877592435,460.60828709503807,54616.46714949608,37703,1727080715.3257146
37704,37631,,,0.4253,92481945600.0,0.02088021488852078,460.60828709503807,54617.76550269127,37704,1727080716.6240678
37705,37632,,,0.4255,92484403200.0,0.018779391098881777,460.60828709503807,54619.06474137306,37705,1727080717.9233065
37706,37633,,,0.426,92486860800.0,0.021806583122190627,460.60828709503807,54620.362619400024,37706,1727080719.2211845
37707,37634,,,0.4253,92489318400.0,0.01920074609177169,460.60828709503807,54621.66134929657,37707,1727080720.5199144
37708,37635,,,0.4248,92491776000.0,0.027847247335976034,460.60828709503807,54622.95803499222,37708,1727080721.8166
37709,37636,,,0.4253,92494233600.0,0.023862612274024614,460.63006484664567,54624.257162332535,37709,1727080723.1157274
37710,37637,,,0.4253,92496691200.0,0.017654553815117147,460.63006484664567,54625.55556559563,37710,1727080724.4141307
37711,37638,,,0.4255,92499148800.0,0.019868781381797197,460.63006484664567,54626.851895570755,37711,1727080725.7104607
37712,37639,,,0.425,92501606400.0,0.021837440178720746,460.63006484664567,54628.14988684654,37712,1727080727.008452
37713,37640,,,0.4255,92504064000.0,0.01856379286538131,460.63006484664567,54629.44823741913,37713,1727080728.3068025
37714,37641,,,0.4246,92506521600.0,0.02619325486801694,460.63006484664567,54630.74581503868,37714,1727080729.6043801
37715,37642,,,0.4258,92508979200.0,0.01786547947042008,460.63006484664567,54632.043800115585,37715,1727080730.9023652
37716,37643,,,0.4248,92511436800.0,0.02258824512445072,460.6295719328737,54633.3414247036,37716,1727080732.1999898
37717,37644,,,0.4253,92513894400.0,0.01971573543867324,460.63006484664567,54634.638295173645,37717,1727080733.4968603
37718,37645,,,0.4255,92516352000.0,0.0226548591306115,460.6248240332093,54635.93527126312,37718,1727080734.7938364
37719,37646,,,0.425,92518809600.0,0.018371686834134617,460.63006484664567,54637.23238706589,37719,1727080736.0909522
37720,37647,,,0.425,92521267200.0,0.02276932779007784,460.63006484664567,54638.52934026718,37720,1727080737.3879054
37721,37648,,,0.4253,92523724800.0,0.026931465261427093,460.6248240332093,54639.824473142624,37721,1727080738.6830382
37722,37649,,,0.4255,92526182400.0,0.015874571169067826,460.6248240332093,54641.12101125717,37722,1727080739.9795763
37723,37650,,,0.4253,92528640000.0,0.02016265393869556,460.63006484664567,54642.417345523834,37723,1727080741.2759106
37724,37651,,,0.4255,92531097600.0,0.020594836858758448,460.63006484664567,54643.71715092659,37724,1727080742.575716
37725,37652,,,0.4253,92533555200.0,0.02468693076748835,460.6248240332093,54645.015370607376,37725,1727080743.8739357
37726,37653,,,0.425,92536012800.0,0.017036210271925256,460.62433111382916,54646.316595077515,37726,1727080745.1751602
37727,37654,,,0.426,92538470400.0,0.018041125430254736,460.6248240332093,54647.61563849449,37727,1727080746.4742036
37728,37655,,,0.4253,92540928000.0,0.020376552144805497,460.6248240332093,54648.91852426529,37728,1727080747.7770894
37729,37656,,,0.4253,92543385600.0,0.02037863751238964,460.6248240332093,54650.215003967285,37729,1727080749.073569
37730,37657,,,0.4253,92545843200.0,0.023443905149499223,460.6248240332093,54651.51072239876,37730,1727080750.3692875
37731,37658,,,0.4255,92548300800.0,0.023191523498888096,460.6248240332093,54652.808712244034,37731,1727080751.6672773
37732,37659,,,0.4255,92550758400.0,0.017012760866801264,460.6248240332093,54654.107370615005,37732,1727080752.9659357
37733,37660,,,0.4258,92553216000.0,0.019990818632875655,460.6248240332093,54655.40651130676,37733,1727080754.2650764
37734,37661,,,0.425,92555673600.0,0.017017072876280865,460.6248240332093,54656.704431295395,37734,1727080755.5629964
37735,37662,,,0.4255,92558131200.0,0.022816873866288997,460.6261681633763,54658.00150060654,37735,1727080756.8600657
37736,37663,,,0.426,92560588800.0,0.022336204341926083,460.6261681633763,54659.30185294151,37736,1727080758.160418
37737,37664,,,0.425,92563046400.0,0.021830278684523963,460.62567524543454,54660.60008955002,37737,1727080759.4586546
37738,37665,,,0.425,92565504000.0,0.02391374715146296,460.62567524543454,54661.89807963371,37738,1727080760.7566447
37739,37666,,,0.4258,92567961600.0,0.027507034909762272,460.62567524543454,54663.19792866707,37739,1727080762.0564938
37740,37667,,,0.4248,92570419200.0,0.02336540144006875,460.62567524543454,54664.49912619591,37740,1727080763.3576913
37741,37668,,,0.4253,92572876800.0,0.018531980975946213,460.62567524543454,54665.79873919487,37741,1727080764.6573043
37742,37669,,,0.425,92575334400.0,0.01879032421826263,460.62567524543454,54667.09379243851,37742,1727080765.9523575
37743,37670,,,0.4248,92577792000.0,0.02997666377916227,460.62567524543454,54668.39240503311,37743,1727080767.2509701
37744,37671,,,0.426,92580249600.0,0.021057980306834905,460.62567524543454,54669.69233942032,37744,1727080768.5509045
37745,37672,,,0.4253,92582707200.0,0.027984263574235176,460.62567524543454,54670.98963570595,37745,1727080769.8482008
37746,37673,,,0.4255,92585164800.0,0.017372978697195597,460.62567524543454,54672.287744522095,37746,1727080771.1463096
37747,37674,,,0.4248,92587622400.0,0.024217468570634965,460.62567524543454,54673.58736371994,37747,1727080772.4459288
37748,37675,,,0.4248,92590080000.0,0.020954983976225736,460.62366116664316,54674.884659051895,37748,1727080773.7432241
37749,37676,,,0.4248,92592537600.0,0.0188903738782158,460.62366116664316,54676.18263244629,37749,1727080775.0411975
37750,37677,,,0.4255,92594995200.0,0.023376950001848872,460.63029275283503,54677.48365473747,37750,1727080776.3422198
37751,37678,,,0.4258,92597452800.0,0.020505154000441537,460.62366116664316,54678.78078484535,37751,1727080777.63935
37752,37679,,,0.4253,92599910400.0,0.01666049124670306,460.63029275283503,54680.07731604576,37752,1727080778.9358811
37753,37680,,,0.4253,92602368000.0,0.023549907610920896,460.63029275283503,54681.37652301788,37753,1727080780.235088
37754,37681,,,0.4253,92604825600.0,0.020081013843731437,460.63029275283503,54682.676233530045,37754,1727080781.5347986
37755,37682,,,0.4255,92607283200.0,0.018125669310670375,460.63029275283503,54683.973376989365,37755,1727080782.831942
37756,37683,,,0.4258,92609740800.0,0.019924842840978528,460.63029275283503,54685.27152132988,37756,1727080784.1300864
37757,37684,,,0.4263,92612198400.0,0.019484460607571513,460.63029275283503,54686.59096574783,37757,1727080785.4495308
37758,37685,,,0.4258,92614656000.0,0.019707046593685742,460.63029275283503,54687.89048290253,37758,1727080786.749048
37759,37686,,,0.4263,92617113600.0,0.016094347231437628,460.63029275283503,54689.18861913681,37759,1727080788.0471842
37760,37687,,,0.4255,92619571200.0,0.021217882669292462,460.63029275283503,54690.486491680145,37760,1727080789.3450568
37761,37688,,,0.4248,92622028800.0,0.017373439878169278,460.63029275283503,54691.78514099121,37761,1727080790.643706
37762,37689,,,0.4253,92624486400.0,0.01795941644347545,460.63029275283503,54693.085908174515,37762,1727080791.9444733
37763,37690,,,0.4253,92626944000.0,0.020620904033155956,460.6298507207278,54694.38715553284,37763,1727080793.2457206
37764,37691,,,0.4253,92629401600.0,0.01787941423271071,460.63029275283503,54695.68337416649,37764,1727080794.5419393
37765,37692,,,0.426,92631859200.0,0.02564059227477489,460.63029275283503,54696.98137331009,37765,1727080795.8399384
37766,37693,,,0.4253,92634316800.0,0.021537744171234465,460.6298507207278,54698.277992486954,37766,1727080797.1365576
37767,37694,,,0.425,92636774400.0,0.017058863323267247,460.6298507207278,54699.57556223869,37767,1727080798.4341273
37768,37695,,,0.4253,92639232000.0,0.02092418841563354,460.6298507207278,54700.87553215027,37768,1727080799.7340972
37769,37696,,,0.425,92641689600.0,0.0176379775625174,460.6298507207278,54702.17385315895,37769,1727080801.0324183
37770,37697,,,0.4248,92644147200.0,0.02100574157302376,460.6298507207278,54703.470596790314,37770,1727080802.329162
37771,37698,,,0.425,92646604800.0,0.020660069635024324,460.6298507207278,54704.775598049164,37771,1727080803.6341631
37772,37699,,,0.4248,92649062400.0,0.016080058417050222,460.6298507207278,54706.075702905655,37772,1727080804.934268
37773,37700,,,0.4255,92651520000.0,0.01843984867912701,460.6298507207278,54707.37348675728,37773,1727080806.2320518
37774,37701,,,0.425,92653977600.0,0.018819335693009916,460.6525771934854,54708.67001533508,37774,1727080807.5285804
37775,37702,,,0.425,92656435200.0,0.01776699710129832,460.6525771934854,54709.96958231926,37775,1727080808.8281474
37776,37703,,,0.4255,92658892800.0,0.018666227490043288,460.6525771934854,54711.267432928085,37776,1727080810.125998
37777,37704,,,0.425,92661350400.0,0.021435622393884014,460.6525771934854,54712.5638127327,37777,1727080811.4223778
37778,37705,,,0.425,92663808000.0,0.017745963940819637,460.6525771934854,54713.86011195183,37778,1727080812.718677
37779,37706,,,0.4253,92666265600.0,0.018671218507008647,460.6525771934854,54715.15830206871,37779,1727080814.0168672
37780,37707,,,0.4255,92668723200.0,0.020447529260310657,460.6525771934854,54716.45509958267,37780,1727080815.3136647
37781,37708,,,0.4255,92671180800.0,0.02203886637221204,460.6525771934854,54717.75073266029,37781,1727080816.6092978
37782,37709,,,0.425,92673638400.0,0.01621190835900303,460.6525771934854,54719.04746365547,37782,1727080817.9060287
37783,37710,,,0.4258,92676096000.0,0.02305627417388049,460.6525771934854,54720.3473303318,37783,1727080819.2058954
37784,37711,,,0.4253,92678553600.0,0.016553590805875193,460.72719354841644,54721.644892930984,37784,1727080820.503458
37785,37712,,,0.4248,92681011200.0,0.020164603542608645,460.72719354841644,54722.94230008125,37785,1727080821.8008652
37786,37713,,,0.4253,92683468800.0,0.028288045291410803,460.72719354841644,54724.23951649666,37786,1727080823.0980816
37787,37714,,,0.425,92685926400.0,0.01676558865079464,460.72719354841644,54725.538410425186,37787,1727080824.3969755
37788,37715,,,0.4255,92688384000.0,0.02172776142898288,460.72719354841644,54726.83777189255,37788,1727080825.696337
37789,37716,,,0.425,92690841600.0,0.022884532021266862,460.72719354841644,54728.137118816376,37789,1727080826.995684
37790,37717,,,0.4253,92693299200.0,0.026315657601887536,460.72719354841644,54729.43602871895,37790,1727080828.2945938
37791,37718,,,0.4263,92695756800.0,0.016494419922095795,460.72719354841644,54730.73927164078,37791,1727080829.5978367
37792,37719,,,0.4258,92698214400.0,0.019399958293768213,460.72719354841644,54732.038511276245,37792,1727080830.8970764
37793,37720,,,0.425,92700672000.0,0.018574190761571272,460.72763548713084,54733.336874485016,37793,1727080832.1954396
37794,37721,,,0.4255,92703129600.0,0.021499539263248775,460.7258497129828,54734.63416528702,37794,1727080833.4927304
37795,37722,,,0.425,92705587200.0,0.01659298121254286,460.7258497129828,54735.93311548233,37795,1727080834.7916806
37796,37723,,,0.4246,92708044800.0,0.0188154183757372,460.7258497129828,54737.23020648956,37796,1727080836.0887716
37797,37724,,,0.4253,92710502400.0,0.021342280680342853,460.7258497129828,54738.52778983116,37797,1727080837.386355
37798,37725,,,0.425,92712960000.0,0.016844839834339976,460.72719354841644,54739.82692170143,37798,1727080838.6854868
37799,37726,,,0.426,92715417600.0,0.015712263913281857,460.7258497129828,54741.12458729744,37799,1727080839.9831524
37800,37727,,,0.425,92717875200.0,0.01797296478908529,460.7258497129828,54742.42389512062,37800,1727080841.2824602
37801,37728,,,0.4253,92720332800.0,0.019668703096404366,460.7258497129828,54743.723791599274,37801,1727080842.5823567
37802,37729,,,0.426,92722790400.0,0.023506522659568974,460.7258497129828,54745.02316093445,37802,1727080843.881726
37803,37730,,,0.425,92725248000.0,0.017385520741457376,460.7258497129828,54746.3230612278,37803,1727080845.1816263
37804,37731,,,0.4253,92727705600.0,0.022188720739326533,460.7258497129828,54747.62077021599,37804,1727080846.4793353
37805,37732,,,0.425,92730163200.0,0.015244793821639194,460.7258497129828,54748.92221903801,37805,1727080847.7807841
37806,37733,,,0.426,92732620800.0,0.018627946364879956,460.7258497129828,54750.220000982285,37806,1727080849.078566
37807,37734,,,0.4253,92735078400.0,0.01627971688079989,460.7258497129828,54751.517330408096,37807,1727080850.3758955
37808,37735,,,0.4258,92737536000.0,0.020170778870783706,460.7258497129828,54752.81628751755,37808,1727080851.6748526
37809,37736,,,0.4253,92739993600.0,0.018426952864423536,460.7258497129828,54754.11502766609,37809,1727080852.9735928
37810,37737,,,0.425,92742451200.0,0.018023382690474602,460.75874499975583,54755.41626691818,37810,1727080854.274832
37811,37738,,,0.4253,92744908800.0,0.028867509256394468,460.75874499975583,54756.71457886696,37811,1727080855.573144
37812,37739,,,0.4255,92747366400.0,0.018760111809057824,460.75874499975583,54758.02062892914,37812,1727080856.879194
37813,37740,,,0.425,92749824000.0,0.03254482686354086,460.75874499975583,54759.31838679314,37813,1727080858.176952
37814,37741,,,0.4255,92752281600.0,0.015098858593736355,460.7600887392483,54760.61631965637,37814,1727080859.4748847
37815,37742,,,0.4255,92754739200.0,0.024100229136315675,460.7600887392483,54761.9159154892,37815,1727080860.7744806
37816,37743,,,0.4255,92757196800.0,0.01746062671326588,460.7600887392483,54763.21419072151,37816,1727080862.0727558
37817,37744,,,0.4253,92759654400.0,0.021217240613121215,460.7600887392483,54764.51277256012,37817,1727080863.3713377
37818,37745,,,0.426,92762112000.0,0.017724631378829122,460.7600887392483,54765.810141325,37818,1727080864.6687064
37819,37746,,,0.426,92764569600.0,0.020082573161756382,460.7600887392483,54767.10980963707,37819,1727080865.9683747
37820,37747,,,0.425,92767027200.0,0.01918065794179604,460.7600887392483,54768.40988302231,37820,1727080867.268448
37821,37748,,,0.425,92769484800.0,0.018365480651012282,460.7600887392483,54769.709419727325,37821,1727080868.5679848
37822,37749,,,0.4253,92771942400.0,0.021040954502494724,460.7600887392483,54771.00852108002,37822,1727080869.8670862
37823,37750,,,0.4248,92774400000.0,0.018301394877481985,460.75874499975583,54772.30706334114,37823,1727080871.1656284
37824,37751,,,0.425,92776857600.0,0.016692757166800295,460.7600887392483,54773.60496044159,37824,1727080872.4635255
37825,37752,,,0.4255,92779315200.0,0.015893729810658185,460.7600887392483,54774.90352869034,37825,1727080873.7620938
37826,37753,,,0.4255,92781772800.0,0.022719630113672788,460.7600887392483,54776.20240712166,37826,1727080875.0609722
37827,37754,,,0.425,92784230400.0,0.01800098767405796,460.7600887392483,54777.50095462799,37827,1727080876.3595197
37828,37755,,,0.4253,92786688000.0,0.01901574923273615,460.75874499975583,54778.80039000511,37828,1727080877.658955
37829,37756,,,0.4258,92789145600.0,0.021927530069838753,460.75874499975583,54780.099578619,37829,1727080878.9581437
37830,37757,,,0.4253,92791603200.0,0.017074247597445857,460.75874499975583,54781.39893102646,37830,1727080880.257496
37831,37758,,,0.4258,92794060800.0,0.024802262493206603,460.7567230247433,54782.717630147934,37831,1727080881.5761952
37832,37759,,,0.4258,92796518400.0,0.02060868480696812,460.75874499975583,54784.01613330841,37832,1727080882.8746984
37833,37760,,,0.4248,92798976000.0,0.017544147290252735,460.7600887392483,54785.31440114975,37833,1727080884.1729662
37834,37761,,,0.4255,92801433600.0,0.024709160963363595,460.7600887392483,54786.61302471161,37834,1727080885.4715898
37835,37762,,,0.4253,92803891200.0,0.024633344235931335,460.7600887392483,54787.911301374435,37835,1727080886.7698665
37836,37763,,,0.4246,92806348800.0,0.03242090936625009,460.7600887392483,54789.20924282074,37836,1727080888.067808
37837,37764,,,0.4258,92808806400.0,0.02636273636820423,460.7600887392483,54790.50740289688,37837,1727080889.365968
37838,37765,,,0.425,92811264000.0,0.022560718791753316,460.7600887392483,54791.80697059631,37838,1727080890.6655357
37839,37766,,,0.426,92813721600.0,0.022954869260308024,460.7600887392483,54793.10654449463,37839,1727080891.9651096
37840,37767,,,0.425,92816179200.0,0.01891065094593775,460.7909470410633,54794.40528702736,37840,1727080893.2638521
37841,37768,,,0.4253,92818636800.0,0.01720261708443656,460.7909470410633,54795.70666098595,37841,1727080894.565226
37842,37769,,,0.425,92821094400.0,0.01559715527450425,460.7909470410633,54797.00583648682,37842,1727080895.8644016
37843,37770,,,0.4253,92823552000.0,0.01601211619969904,460.7909470410633,54798.30562853813,37843,1727080897.1641936
37844,37771,,,0.4258,92826009600.0,0.016635797406729304,460.7909470410633,54799.60618662834,37844,1727080898.4647517
37845,37772,,,0.4255,92828467200.0,0.0211423393747007,460.7909470410633,54800.905138731,37845,1727080899.7637038
37846,37773,,,0.4253,92830924800.0,0.020512386047794484,460.7909470410633,54802.20267558098,37846,1727080901.0612407
37847,37774,,,0.4253,92833382400.0,0.015466485808351922,460.7909470410633,54803.501111745834,37847,1727080902.3596768
37848,37775,,,0.4255,92835840000.0,0.018710879690210333,460.7896033915587,54804.80078577995,37848,1727080903.6593509
37849,37776,,,0.4248,92838297600.0,0.01889967617481655,460.7896033915587,54806.101801157,37849,1727080904.9603662
37850,37777,,,0.425,92840755200.0,0.019464483779763092,460.7896033915587,54807.39999485016,37850,1727080906.25856
37851,37778,,,0.4248,92843212800.0,0.018882753030218195,460.7896033915587,54808.701837301254,37851,1727080907.5604024
37852,37779,,,0.4253,92845670400.0,0.022219587883678723,460.7896033915587,54810.00245308876,37852,1727080908.8610182
37853,37780,,,0.426,92848128000.0,0.022915319886672374,460.7896033915587,54811.30314493179,37853,1727080910.16171
37854,37781,,,0.4248,92850585600.0,0.016677677439551786,460.7896033915587,54812.60163760185,37854,1727080911.4602027
37855,37782,,,0.4253,92853043200.0,0.02002551825918799,460.8800769316244,54813.90105032921,37855,1727080912.7596154
37856,37783,,,0.4248,92855500800.0,0.02064236658315879,460.8800769316244,54815.19853067398,37856,1727080914.0570958
37857,37784,,,0.4253,92857958400.0,0.028814018682552883,460.8820983654605,54816.50189900398,37857,1727080915.360464
37858,37785,,,0.4253,92860416000.0,0.023578708234630128,460.8800769316244,54817.80343794823,37858,1727080916.662003
37859,37786,,,0.425,92862873600.0,0.020678407826835433,460.8814203173632,54819.10369062424,37859,1727080917.9622557
37860,37787,,,0.4258,92865331200.0,0.018845779656436336,460.8814203173632,54820.40248513222,37860,1727080919.2610502
37861,37788,,,0.4253,92867788800.0,0.018003382310300207,460.8814203173632,54821.70312666893,37861,1727080920.5616918
37862,37789,,,0.426,92870246400.0,0.018100704006166174,460.8814203173632,54823.00077152252,37862,1727080921.8593366
37863,37790,,,0.4248,92872704000.0,0.02432039387697077,460.8800769316244,54824.300040483475,37863,1727080923.1586056
37864,37791,,,0.4255,92875161600.0,0.016854273108004195,460.8800769316244,54825.597136735916,37864,1727080924.4557018
37865,37792,,,0.4255,92877619200.0,0.01712390510028643,460.8800769316244,54826.89591741562,37865,1727080925.7544825
37866,37793,,,0.425,92880076800.0,0.017272322384501795,460.8814203173632,54828.1931784153,37866,1727080927.0517435
37867,37794,,,0.4253,92882534400.0,0.029802539855163603,460.8814203173632,54829.49365210533,37867,1727080928.3522172
37868,37795,,,0.4253,92884992000.0,0.022678606563123097,460.8800769316244,54830.79187178612,37868,1727080929.6504369
37869,37796,,,0.4253,92887449600.0,0.016474060177720448,460.8800769316244,54832.09040093422,37869,1727080930.948966
37870,37797,,,0.425,92889907200.0,0.023510840274227635,460.8814203173632,54833.38796663284,37870,1727080932.2465317
37871,37798,,,0.4253,92892364800.0,0.020179611229925194,460.8814203173632,54834.68503451347,37871,1727080933.5435996
37872,37799,,,0.425,92894822400.0,0.017163737579615975,460.8814203173632,54835.98411178589,37872,1727080934.8426769
37873,37800,,,0.425,92897280000.0,0.02129071117104073,460.8814203173632,54837.284692287445,37873,1727080936.1432574
37874,37801,,,0.425,92899737600.0,0.014609519879656186,460.8814203173632,54838.58313727379,37874,1727080937.4417024
37875,37802,,,0.4255,92902195200.0,0.020749579957470166,460.8814203173632,54839.881068229675,37875,1727080938.7396333
37876,37803,,,0.4258,92904652800.0,0.016235938383150756,460.8814203173632,54841.178446769714,37876,1727080940.0370119
37877,37804,,,0.426,92907110400.0,0.022124378047631475,460.8814203173632,54842.47951602936,37877,1727080941.3380811
37878,37805,,,0.4263,92909568000.0,0.018448960118191086,460.8800769316244,54843.77821683884,37878,1727080942.636782
37879,37806,,,0.4255,92912025600.0,0.01917265588621068,460.8800769316244,54845.07344722748,37879,1727080943.9320123
37880,37807,,,0.4248,92914483200.0,0.021138981576984094,460.8800769316244,54846.371950149536,37880,1727080945.2305152
37881,37808,,,0.425,92916940800.0,0.023071182999890617,460.8800769316244,54847.66942477226,37881,1727080946.5279899
37882,37809,,,0.425,92919398400.0,0.019965214224752784,460.9141816135624,54848.969744205475,37882,1727080947.8283093
37883,37810,,,0.425,92921856000.0,0.02162324937142282,460.9141816135624,54850.26847290993,37883,1727080949.127038
37884,37811,,,0.425,92924313600.0,0.017547120160096352,460.91552489989965,54851.56682610512,37884,1727080950.4253912
37885,37812,,,0.4255,92926771200.0,0.01904596238245084,460.91552489989965,54852.86518192291,37885,1727080951.723747
37886,37813,,,0.4255,92929228800.0,0.019253754817708236,460.91552489989965,54854.163781642914,37886,1727080953.0223467
37887,37814,,,0.425,92931686400.0,0.0174716650623444,460.99389485518134,54855.46135139465,37887,1727080954.3199165
37888,37815,,,0.4253,92934144000.0,0.018812505366685234,460.99389485518134,54856.760293245316,37888,1727080955.6188583
37889,37816,,,0.4248,92936601600.0,0.017369485820358604,460.99389485518134,54858.05536651611,37889,1727080956.9139316
37890,37817,,,0.4253,92939059200.0,0.020036689648451983,460.99389485518134,54859.35170388222,37890,1727080958.210269
37891,37818,,,0.4253,92941516800.0,0.02253466331539885,460.99389485518134,54860.65031552315,37891,1727080959.5088806
37892,37819,,,0.4255,92943974400.0,0.01988113300997928,460.99389485518134,54861.95017552376,37892,1727080960.8087406
37893,37820,,,0.4263,92946432000.0,0.01699464230076387,460.99389485518134,54863.24761247635,37893,1727080962.1061776
37894,37821,,,0.4253,92948889600.0,0.02052558855569053,460.99389485518134,54864.544355630875,37894,1727080963.4029207
37895,37822,,,0.425,92951347200.0,0.02433514158576835,460.9959157899341,54865.842247247696,37895,1727080964.7008123
37896,37823,,,0.425,92953804800.0,0.017811519719825336,460.99389485518134,54867.14220070839,37896,1727080966.0007658
37897,37824,,,0.4248,92956262400.0,0.023018674130394573,460.99389485518134,54868.439683914185,37897,1727080967.298249
37898,37825,,,0.4248,92958720000.0,0.02543017755189506,460.99389485518134,54869.7402279377,37898,1727080968.598793
37899,37826,,,0.4255,92961177600.0,0.017234678286984332,460.99389485518134,54871.03840661049,37899,1727080969.8969717
37900,37827,,,0.426,92963635200.0,0.019079759877349358,460.99389485518134,54872.33590388298,37900,1727080971.194469
37901,37828,,,0.4248,92966092800.0,0.017458515524178236,460.99389485518134,54873.641211509705,37901,1727080972.4997766
37902,37829,,,0.426,92968550400.0,0.02181127884289121,460.99389485518134,54874.93946862221,37902,1727080973.7980337
37903,37830,,,0.4253,92971008000.0,0.023976609631326324,460.99389485518134,54876.23944878578,37903,1727080975.0980139
37904,37831,,,0.4253,92973465600.0,0.020499591753202952,460.99389485518134,54877.53588914871,37904,1727080976.3944542
37905,37832,,,0.4253,92975923200.0,0.023202510529499825,460.99389485518134,54878.83334183693,37905,1727080977.691907
37906,37833,,,0.4258,92978380800.0,0.01877393972483753,460.99389485518134,54880.1338262558,37906,1727080978.9923913
37907,37834,,,0.4253,92980838400.0,0.017035615141370024,460.99389485518134,54881.428802490234,37907,1727080980.2873676
37908,37835,,,0.426,92983296000.0,0.01949909159274734,460.99389485518134,54882.726607084274,37908,1727080981.5851722
37909,37836,,,0.4253,92985753600.0,0.017381082434087407,460.99389485518134,54884.02548670769,37909,1727080982.8840518
37910,37837,,,0.4253,92988211200.0,0.0167133880357744,460.99389485518134,54885.32558321953,37910,1727080984.1841483
37911,37838,,,0.4258,92990668800.0,0.01603689713185055,460.99389485518134,54886.623653411865,37911,1727080985.4822185
37912,37839,,,0.4255,92993126400.0,0.020521268800903138,460.99389485518134,54887.92089319229,37912,1727080986.7794583
37913,37840,,,0.4248,92995584000.0,0.017326277397146678,460.99389485518134,54889.21836709976,37913,1727080988.0769322
37914,37841,,,0.4253,92998041600.0,0.0166860629619881,460.99389485518134,54890.51596879959,37914,1727080989.374534
37915,37842,,,0.425,93000499200.0,0.017342403821196922,460.99389485518134,54891.8135869503,37915,1727080990.672152
37916,37843,,,0.426,93002956800.0,0.021706074293561747,460.99389485518134,54893.11088228226,37916,1727080991.9694474
37917,37844,,,0.4248,93005414400.0,0.020497497260024405,460.99389485518134,54894.408462524414,37917,1727080993.2670276
37918,37845,,,0.4253,93007872000.0,0.01673937375653064,460.99389485518134,54895.70788526535,37918,1727080994.5664504
37919,37846,,,0.4263,93010329600.0,0.019955813020849346,460.99389485518134,54897.00729441643,37919,1727080995.8658595
37920,37847,,,0.4255,93012787200.0,0.018747572519373822,460.99389485518134,54898.30643749237,37920,1727080997.1650026
37921,37848,,,0.4255,93015244800.0,0.020336293967966622,460.99389485518134,54899.60319066048,37921,1727080998.4617558
37922,37849,,,0.4255,93017702400.0,0.017550955199083555,460.99389485518134,54900.90067362785,37922,1727080999.7592387
37923,37850,,,0.4253,93020160000.0,0.025478165169267535,460.99389485518134,54902.20398211479,37923,1727081001.0625472
37924,37851,,,0.4258,93022617600.0,0.01880460129334403,460.99389485518134,54903.50379419327,37924,1727081002.3623593
37925,37852,,,0.4248,93025075200.0,0.018259501060591488,460.99389485518134,54904.80443525314,37925,1727081003.6630003
37926,37853,,,0.425,93027532800.0,0.0188181049644097,460.99389485518134,54906.11101317406,37926,1727081004.9695783
37927,37854,,,0.4248,93029990400.0,0.024895461238140335,460.99389485518134,54907.410815000534,37927,1727081006.26938
37928,37855,,,0.4258,93032448000.0,0.021209495572438977,460.99389485518134,54908.71438455582,37928,1727081007.5729496
37929,37856,,,0.4258,93034905600.0,0.027429294869846504,460.99389485518134,54910.013722896576,37929,1727081008.872288
37930,37857,,,0.4258,93037363200.0,0.019258478460671975,460.99204338307186,54911.317826509476,37930,1727081010.1763916
37931,37858,,,0.4255,93039820800.0,0.025885222042881184,460.99204338307186,54912.61707878113,37931,1727081011.4756439
37932,37859,,,0.4248,93042278400.0,0.018908896480324646,460.99204338307186,54913.918917417526,37932,1727081012.7774825
37933,37860,,,0.4258,93044736000.0,0.016511907172114697,461.01380300648265,54915.21833848953,37933,1727081014.0769036
37934,37861,,,0.425,93047193600.0,0.030215973850678337,461.01380300648265,54916.51572918892,37934,1727081015.3742943
37935,37862,,,0.4253,93049651200.0,0.019186749123529405,461.0124600065057,54917.817999362946,37935,1727081016.6765645
37936,37863,,,0.4246,93052108800.0,0.026646019578887174,461.0124600065057,54919.11807727814,37936,1727081017.9766424
37937,37864,,,0.4246,93054566400.0,0.019286930112254654,461.0124600065057,54920.4170691967,37937,1727081019.2756343
37938,37865,,,0.4263,93057024000.0,0.026559630963388307,461.0124600065057,54921.71613025665,37938,1727081020.5746953
37939,37866,,,0.4258,93059481600.0,0.01683830647595065,461.0124600065057,54923.01866436005,37939,1727081021.8772295
37940,37867,,,0.425,93061939200.0,0.01954816215477436,461.01565439120395,54924.31831026077,37940,1727081023.1768754
37941,37868,,,0.4255,93064396800.0,0.017578103269126493,461.01565439120395,54925.61703133583,37941,1727081024.4755964
37942,37869,,,0.4253,93066854400.0,0.01600752064297809,461.01565439120395,54926.91686487198,37942,1727081025.77543
37943,37870,,,0.425,93069312000.0,0.0185322021648285,461.01565439120395,54928.2197701931,37943,1727081027.0783353
37944,37871,,,0.4248,93071769600.0,0.014804200994354548,461.01565439120395,54929.52199959755,37944,1727081028.3805647
37945,37872,,,0.4253,93074227200.0,0.020776342884234696,461.01565439120395,54930.822504758835,37945,1727081029.6810699
37946,37873,,,0.4253,93076684800.0,0.01784463845924075,461.01565439120395,54932.12833690643,37946,1727081030.986902
37947,37874,,,0.4255,93079142400.0,0.017656180336975198,461.01565439120395,54933.42985510826,37947,1727081032.2884202
37948,37875,,,0.425,93081600000.0,0.019096678723972832,461.01565439120395,54934.73287129402,37948,1727081033.5914364
37949,37876,,,0.4255,93084057600.0,0.01846330237214015,461.01565439120395,54936.03330874443,37949,1727081034.8918738
37950,37877,,,0.4253,93086515200.0,0.022844016415657687,461.01565439120395,54937.33532214165,37950,1727081036.1938872
37951,37878,,,0.4248,93088972800.0,0.019708465631572396,461.01565439120395,54938.630870103836,37951,1727081037.4894352
37952,37879,,,0.4258,93091430400.0,0.02026365585175708,461.01565439120395,54939.92969036102,37952,1727081038.7882555
37953,37880,,,0.425,93093888000.0,0.02448760510004952,461.01565439120395,54941.231875658035,37953,1727081040.0904408
37954,37881,,,0.4255,93096345600.0,0.020531594180082227,461.01565439120395,54942.53534698486,37954,1727081041.393912
37955,37882,,,0.425,93098803200.0,0.026169014376034062,461.01565439120395,54943.83557534218,37955,1727081042.6941404
37956,37883,,,0.4255,93101260800.0,0.02056536873681481,461.01565439120395,54945.13545846939,37956,1727081043.9940236
37957,37884,,,0.4255,93103718400.0,0.028273414607200707,461.01565439120395,54946.43608403206,37957,1727081045.2946491
37958,37885,,,0.4253,93106176000.0,0.025503667818205594,461.01565439120395,54947.73291230202,37958,1727081046.5914774
37959,37886,,,0.425,93108633600.0,0.022255517328083674,461.01380300648265,54949.03246855736,37959,1727081047.8910336
37960,37887,,,0.4255,93111091200.0,0.02256563316086373,461.01380300648265,54950.333218336105,37960,1727081049.1917834
37961,37888,,,0.4255,93113548800.0,0.022977762383685655,461.01380300648265,54951.63156604767,37961,1727081050.4901311
37962,37889,,,0.425,93116006400.0,0.025918473413111112,461.01380300648265,54952.93017196655,37962,1727081051.788737
37963,37890,,,0.4253,93118464000.0,0.01708767195402341,461.01380300648265,54954.22921252251,37963,1727081053.0877776
37964,37891,,,0.4246,93120921600.0,0.025311852220814973,461.01380300648265,54955.52778959274,37964,1727081054.3863547
37965,37892,,,0.425,93123379200.0,0.020279626555411084,461.01380300648265,54956.82762336731,37965,1727081055.6861885
37966,37893,,,0.4248,93125836800.0,0.030086301722648156,461.01380300648265,54958.12720179558,37966,1727081056.985767
37967,37894,,,0.4243,93128294400.0,0.018888883100897483,461.01380300648265,54959.426827430725,37967,1727081058.2853925
37968,37895,,,0.426,93130752000.0,0.02570339369466972,461.01380300648265,54960.727112054825,37968,1727081059.5856771
37969,37896,,,0.4255,93133209600.0,0.02515160153518543,461.01380300648265,54962.02712225914,37969,1727081060.8856874
37970,37897,,,0.4248,93135667200.0,0.022277136115740184,461.03840844608595,54963.3237452507,37970,1727081062.1823103
37971,37898,,,0.4255,93138124800.0,0.02574395142017541,461.03840844608595,54964.62061667442,37971,1727081063.4791818
37972,37899,,,0.4253,93140582400.0,0.015849652898909234,461.03840844608595,54965.92194867134,37972,1727081064.7805138
37973,37900,,,0.425,93143040000.0,0.021892817971341003,461.03840844608595,54967.22028207779,37973,1727081066.0788472
37974,37901,,,0.4253,93145497600.0,0.025209598139495533,461.03840844608595,54968.51997447014,37974,1727081067.3785396
37975,37902,,,0.425,93147955200.0,0.017432303689018356,461.03840844608595,54969.81867837906,37975,1727081068.6772435
37976,37903,,,0.426,93150412800.0,0.027660312413813705,461.03840844608595,54971.11583352089,37976,1727081069.9743986
37977,37904,,,0.4255,93152870400.0,0.026364252152789217,461.0722303094169,54972.41287994385,37977,1727081071.271445
37978,37905,,,0.4248,93155328000.0,0.02488003343778449,461.0722303094169,54973.712898015976,37978,1727081072.571463
37979,37906,,,0.4255,93157785600.0,0.01916853932934128,461.0722303094169,54975.01258158684,37979,1727081073.8711467
37980,37907,,,0.4253,93160243200.0,0.0212872463170225,461.0722303094169,54976.31159067154,37980,1727081075.1701558
37981,37908,,,0.4248,93162700800.0,0.01832621859899956,461.0722303094169,54977.61180949211,37981,1727081076.4703746
37982,37909,,,0.425,93165158400.0,0.020251210133788555,461.0722303094169,54978.91012310982,37982,1727081077.7686882
37983,37910,,,0.426,93167616000.0,0.018424956670185916,461.0800415193657,54980.207634687424,37983,1727081079.0661998
37984,37911,,,0.426,93170073600.0,0.020496732311685334,461.0800415193657,54981.507048130035,37984,1727081080.3656132
37985,37912,,,0.4265,93172531200.0,0.015825669674546725,461.0800415193657,54982.803835392,37985,1727081081.6624005
37986,37913,,,0.425,93174988800.0,0.024779095795705714,461.0800415193657,54984.10270905495,37986,1727081082.9612741
37987,37914,,,0.4248,93177446400.0,0.018061283803404223,461.0800415193657,54985.400225400925,37987,1727081084.2587905
37988,37915,,,0.4253,93179904000.0,0.024944680418645563,461.0800415193657,54986.69757151604,37988,1727081085.5561366
37989,37916,,,0.4253,93182361600.0,0.02312533968989439,461.0800415193657,54987.99952530861,37989,1727081086.8580904
37990,37917,,,0.4248,93184819200.0,0.019548434747781417,461.0722303094169,54989.29754662514,37990,1727081088.1561117
37991,37918,,,0.4248,93187276800.0,0.0189641088741403,461.0722303094169,54990.60190033913,37991,1727081089.4604654
37992,37919,,,0.4255,93189734400.0,0.015623133750938776,461.1494893876605,54991.901223659515,37992,1727081090.7597888
37993,37920,,,0.4253,93192192000.0,0.016551734196645674,461.1494893876605,54993.20309448242,37993,1727081092.0616596
37994,37921,,,0.4255,93194649600.0,0.020925779826112916,461.1494893876605,54994.50056362152,37994,1727081093.3591287
37995,37922,,,0.426,93197107200.0,0.02090671299176224,461.1494893876605,54995.797548770905,37995,1727081094.6561139
37996,37923,,,0.4253,93199564800.0,0.015503488529638322,461.1572992889736,54997.09316658974,37996,1727081095.9517317
37997,37924,,,0.4248,93202022400.0,0.016461717520091658,461.1572992889736,54998.39239025116,37997,1727081097.2509553
37998,37925,,,0.425,93204480000.0,0.018950290404630137,461.1572992889736,54999.69051909447,37998,1727081098.5490842
37999,37926,,,0.425,93206937600.0,0.020962507587826792,461.1572992889736,55000.99133682251,37999,1727081099.849902
38000,37927,,,0.425,93209395200.0,0.018779455729230256,461.1572992889736,55002.29022669792,38000,1727081101.1487918
38001,37928,,,0.4253,93211852800.0,0.018007030855070154,461.1572992889736,55003.589210510254,38001,1727081102.4477756
38002,37929,,,0.4258,93214310400.0,0.019530800724822692,461.1572992889736,55004.88876366615,38002,1727081103.7473288
38003,37930,,,0.4248,93216768000.0,0.02214924408822364,461.1572992889736,55006.18602800369,38003,1727081105.044593
38004,37931,,,0.4258,93219225600.0,0.01615882910295814,461.1572992889736,55007.483424425125,38004,1727081106.3419895
38005,37932,,,0.4253,93221683200.0,0.019206603632347816,461.1572992889736,55008.782151937485,38005,1727081107.640717
38006,37933,,,0.4255,93224140800.0,0.02371917706875914,461.1572992889736,55010.07820057869,38006,1727081108.9367657
38007,37934,,,0.4248,93226598400.0,0.020307857215017867,461.1572992889736,55011.373544216156,38007,1727081110.2321093
38008,37935,,,0.4255,93229056000.0,0.020876761150270397,461.1572992889736,55012.67047166824,38008,1727081111.5290368
38009,37936,,,0.425,93231513600.0,0.02123636858491831,461.1572992889736,55013.96815037727,38009,1727081112.8267155
38010,37937,,,0.425,93233971200.0,0.023079252713517795,461.1572992889736,55015.26543688774,38010,1727081114.124002
38011,37938,,,0.4248,93236428800.0,0.019261523898299944,461.1572992889736,55016.56276988983,38011,1727081115.421335
38012,37939,,,0.4253,93238886400.0,0.01906047875800282,461.1572992889736,55017.860234975815,38012,1727081116.7188
38013,37940,,,0.425,93241344000.0,0.017664606983200156,461.1572992889736,55019.15777850151,38013,1727081118.0163436
38014,37941,,,0.4255,93243801600.0,0.019485653472778454,461.1572992889736,55020.456797361374,38014,1727081119.3153625
38015,37942,,,0.425,93246259200.0,0.019442113232347475,461.1572992889736,55021.75228691101,38015,1727081120.610852
38016,37943,,,0.425,93248716800.0,0.01747748943036253,461.1572992889736,55023.04958796501,38016,1727081121.908153
38017,37944,,,0.425,93251174400.0,0.02389297730949256,461.1572992889736,55024.344442129135,38017,1727081123.2030072
38018,37945,,,0.4255,93253632000.0,0.02018309682153239,461.1572992889736,55025.637963056564,38018,1727081124.4965281
38019,37946,,,0.4255,93256089600.0,0.021269928161644604,461.1572992889736,55026.93385100365,38019,1727081125.792416
38020,37947,,,0.4253,93258547200.0,0.016894410634144305,461.1572992889736,55028.23151302338,38020,1727081127.090078
38021,37948,,,0.4248,93261004800.0,0.017478221200308723,461.15543153176674,55029.52673149109,38021,1727081128.3852966
38022,37949,,,0.425,93263462400.0,0.019408924890028836,461.23484477134855,55030.821641922,38022,1727081129.680207
38023,37950,,,0.4255,93265920000.0,0.020344143596372696,461.23484477134855,55032.11858201027,38023,1727081130.977147
38024,37951,,,0.4258,93268377600.0,0.01885615587927474,461.23484477134855,55033.416935920715,38024,1727081132.275501
38025,37952,,,0.4253,93270835200.0,0.017139316214994427,461.2327825377333,55034.71723103523,38025,1727081133.5757961
38026,37953,,,0.4253,93273292800.0,0.016086714397757176,461.2327825377333,55036.014246702194,38026,1727081134.8728118
38027,37954,,,0.4255,93275750400.0,0.01844750638955217,461.23484477134855,55037.30981492996,38027,1727081136.16838
38028,37955,,,0.4246,93278208000.0,0.018962438877402225,461.23484477134855,55038.60819530487,38028,1727081137.4667604
38029,37956,,,0.4258,93280665600.0,0.018210504715911707,461.23484477134855,55039.907044410706,38029,1727081138.7656095
38030,37957,,,0.425,93283123200.0,0.022853240419792493,461.23484477134855,55041.20773053169,38030,1727081140.0662956
38031,37958,,,0.425,93285580800.0,0.019221250604480575,461.3106921452179,55042.50674009323,38031,1727081141.3653052
38032,37959,,,0.4258,93288038400.0,0.019360602521419835,461.3067631061786,55043.80412578583,38032,1727081142.6626909
38033,37960,,,0.4263,93290496000.0,0.019130232653918017,461.3067631061786,55045.10046815872,38033,1727081143.9590333
38034,37961,,,0.425,93292953600.0,0.01719265976432619,461.30863025067066,55046.399317741394,38034,1727081145.2578828
38035,37962,,,0.4258,93295411200.0,0.016446349998626406,461.3067631061786,55047.695375204086,38035,1727081146.5539403
38036,37963,,,0.4258,93297868800.0,0.016357602522781286,461.3067631061786,55048.99251008034,38036,1727081147.8510752
38037,37964,,,0.426,93300326400.0,0.0204667937060664,461.3067631061786,55050.28886127472,38037,1727081149.1474264
38038,37965,,,0.4248,93302784000.0,0.019081105045771672,461.3067631061786,55051.58870077133,38038,1727081150.4472659
38039,37966,,,0.425,93305241600.0,0.024752197269416982,461.30863025067066,55052.883727788925,38039,1727081151.742293
38040,37967,,,0.426,93307699200.0,0.021291570595343326,461.30863025067066,55054.17901825905,38040,1727081153.0375834
38041,37968,,,0.4255,93310156800.0,0.01636264651087541,461.38628576009927,55055.4773542881,38041,1727081154.3359194
38042,37969,,,0.4258,93312614400.0,0.018089010963648306,461.38628576009927,55056.778225660324,38042,1727081155.6367908
38043,37970,,,0.4253,93315072000.0,0.02033736013003989,461.38628576009927,55058.07683587074,38043,1727081156.935401
38044,37971,,,0.4255,93317529600.0,0.023816909554318772,461.38628576009927,55059.37573027611,38044,1727081158.2342954
38045,37972,,,0.425,93319987200.0,0.01687120856090173,461.38628576009927,55060.674775123596,38045,1727081159.5333402
38046,37973,,,0.4255,93322444800.0,0.021069721049570445,461.3842242033748,55061.97292613983,38046,1727081160.8314912
38047,37974,,,0.426,93324902400.0,0.01641931388105457,461.38628576009927,55063.27122282982,38047,1727081162.129788
38048,37975,,,0.4253,93327360000.0,0.02001295755472597,461.3823573648,55064.570207834244,38048,1727081163.428773
38049,37976,,,0.426,93329817600.0,0.021510582455806757,461.3823573648,55065.86737751961,38049,1727081164.7259426
38050,37977,,,0.4253,93332275200.0,0.018223533686826686,461.41696673128524,55067.16660761833,38050,1727081166.0251727
38051,37978,,,0.4253,93334732800.0,0.017910824955927895,461.41696673128524,55068.463631629944,38051,1727081167.3221967
38052,37979,,,0.4255,93337190400.0,0.020350378496584758,461.4188334298352,55069.76118803024,38052,1727081168.6197531
38053,37980,,,0.4253,93339648000.0,0.023161166582701113,461.4188334298352,55071.058985710144,38053,1727081169.9175508
38054,37981,,,0.4255,93342105600.0,0.01841964787448967,461.41696673128524,55072.35608148575,38054,1727081171.2146466
38055,37982,,,0.4255,93344563200.0,0.02253102329313944,461.41696673128524,55073.653945207596,38055,1727081172.5125103
38056,37983,,,0.4258,93347020800.0,0.017550900761837546,461.41696673128524,55074.94979739189,38056,1727081173.8083625
38057,37984,,,0.4253,93349478400.0,0.01915352597591735,461.41696673128524,55076.24531841278,38057,1727081175.1038835
38058,37985,,,0.4248,93351936000.0,0.01651971550130386,461.41696673128524,55077.545075416565,38058,1727081176.4036405
38059,37986,,,0.4253,93354393600.0,0.020137625133777617,461.41696673128524,55078.8407459259,38059,1727081177.699311
38060,37987,,,0.4253,93356851200.0,0.02603964393980352,461.41696673128524,55080.141198158264,38060,1727081178.9997633
38061,37988,,,0.4263,93359308800.0,0.01815486301046262,461.41696673128524,55081.43870949745,38061,1727081180.2972746
38062,37989,,,0.425,93361766400.0,0.019367609758305416,461.41696673128524,55082.73703956604,38062,1727081181.5956047
38063,37990,,,0.4258,93364224000.0,0.01749006903389581,461.4188334298352,55084.03710055351,38063,1727081182.8956656
38064,37991,,,0.425,93366681600.0,0.016827600554243656,461.4188334298352,55085.333683013916,38064,1727081184.192248
38065,37992,,,0.4258,93369139200.0,0.024178318142879324,461.4188334298352,55086.63301348686,38065,1727081185.4915786
38066,37993,,,0.4263,93371596800.0,0.016579308368234014,461.4188334298352,55087.92863416672,38066,1727081186.7871993
38067,37994,,,0.425,93374054400.0,0.01703513071991297,461.41696673128524,55089.22562980652,38067,1727081188.084195
38068,37995,,,0.425,93376512000.0,0.01902738595650722,461.41696673128524,55090.5194208622,38068,1727081189.377986
38069,37996,,,0.425,93378969600.0,0.022449310207996877,461.4188334298352,55091.814787864685,38069,1727081190.673353
38070,37997,,,0.425,93381427200.0,0.019820386564353577,461.4188334298352,55093.110382556915,38070,1727081191.9689476
38071,37998,,,0.4253,93383884800.0,0.0197077440574145,461.4188334298352,55094.4072740078,38071,1727081193.265839
38072,37999,,,0.4253,93386342400.0,0.017626810556222203,461.4188334298352,55095.70437645912,38072,1727081194.5629416
38073,38000,1.503522276878357,,,93388800000.0,0.022986899266573088,461.4188334298352,55231.81141066551,38075,1727081330.6699758
38074,38000,,1.504130482673645,,93388800000.0,0.022986899266573088,461.4188334298352,55164.302441358566,38074,1727081263.1610065
38075,38000,,,0.4253,93388800000.0,0.022986899266573088,461.4188334298352,55097.00348114967,38073,1727081195.8620462
38076,38001,,,0.4253,93391257600.0,0.02148732323798366,461.4188334298352,55234.24754333496,38076,1727081333.1061084
38077,38002,,,0.4255,93393715200.0,0.018090112740853162,461.4188334298352,55235.549285411835,38077,1727081334.4078505
38078,38003,,,0.425,93396172800.0,0.017790715772853394,461.4188334298352,55236.84598207474,38078,1727081335.7045472
38079,38004,,,0.4255,93398630400.0,0.021529595634356614,461.4188334298352,55238.14338040352,38079,1727081337.0019455
38080,38005,,,0.4255,93401088000.0,0.020792227273137127,461.4188334298352,55239.44026231766,38080,1727081338.2988274
38081,38006,,,0.4255,93403545600.0,0.02386323898997551,461.4188334298352,55240.739127635956,38081,1727081339.5976927
38082,38007,,,0.4258,93406003200.0,0.019445748791749366,461.41696673128524,55242.04260849953,38082,1727081340.9011736
38083,38008,,,0.4248,93408460800.0,0.01916332286068481,461.44412412284544,55243.340859651566,38083,1727081342.1994247
38084,38009,,,0.425,93410918400.0,0.019537764492869536,461.44412412284544,55244.63855886459,38084,1727081343.497124
38085,38010,,,0.425,93413376000.0,0.020787308881782176,461.44412412284544,55245.93918156624,38085,1727081344.7977467
38086,38011,,,0.4253,93415833600.0,0.020698352927754578,461.44412412284544,55247.23555183411,38086,1727081346.094117
38087,38012,,,0.4255,93418291200.0,0.01597629312094008,461.44412412284544,55248.531894207,38087,1727081347.3904593
38088,38013,,,0.4258,93420748800.0,0.01649213130705717,461.44412412284544,55249.83112549782,38088,1727081348.6896906
38089,38014,,,0.4258,93423206400.0,0.025372792435718966,461.44412412284544,55251.13018155098,38089,1727081349.9887466
38090,38015,,,0.4255,93425664000.0,0.022512408320102914,461.44412412284544,55252.427809238434,38090,1727081351.2863743
38091,38016,,,0.4255,93428121600.0,0.017842826833230317,461.44412412284544,55253.72530579567,38091,1727081352.583871
38092,38017,,,0.4248,93430579200.0,0.01888099727285256,461.44412412284544,55255.022817611694,38092,1727081353.8813827
38093,38018,,,0.4253,93433036800.0,0.02166123041908599,461.44412412284544,55256.32031774521,38093,1727081355.1788828
38094,38019,,,0.4246,93435494400.0,0.01945714571261592,461.44412412284544,55257.61838269234,38094,1727081356.4769478
38095,38020,,,0.4253,93437952000.0,0.019338377198626893,461.44412412284544,55258.91726231575,38095,1727081357.7758274
38096,38021,,,0.4255,93440409600.0,0.01923185904361247,461.44412412284544,55260.214562654495,38096,1727081359.0731277
38097,38022,,,0.4253,93442867200.0,0.019847361548778926,461.44412412284544,55261.515003442764,38097,1727081360.3735685
38098,38023,,,0.4253,93445324800.0,0.019299159141336498,461.44412412284544,55262.82270145416,38098,1727081361.6812665
38099,38024,,,0.425,93447782400.0,0.021567297392917115,461.44412412284544,55264.12507939339,38099,1727081362.9836445
38100,38025,,,0.425,93450240000.0,0.024044189455666904,461.44412412284544,55265.423417806625,38100,1727081364.281983
38101,38026,,,0.4248,93452697600.0,0.021602649750179847,461.44412412284544,55266.72494959831,38101,1727081365.5835147
38102,38027,,,0.4248,93455155200.0,0.016518478862262893,461.44412412284544,55268.02517795563,38102,1727081366.883743
38103,38028,,,0.4253,93457612800.0,0.02380068496886616,461.44412412284544,55269.32440018654,38103,1727081368.1829653
38104,38029,,,0.4255,93460070400.0,0.021075614558519064,461.44412412284544,55270.62193417549,38104,1727081369.4804993
38105,38030,,,0.4258,93462528000.0,0.02160328037292534,461.44412412284544,55271.919028282166,38105,1727081370.7775934
38106,38031,,,0.4255,93464985600.0,0.02194885174758255,461.44412412284544,55273.21715545654,38106,1727081372.0757205
38107,38032,,,0.4248,93467443200.0,0.016322395474206018,461.44412412284544,55274.51767659187,38107,1727081373.3762417
38108,38033,,,0.4263,93469900800.0,0.0153915886376182,461.44412412284544,55275.816695690155,38108,1727081374.6752608
38109,38034,,,0.4258,93472358400.0,0.017612227504892986,461.44412412284544,55277.117213726044,38109,1727081375.9757788
38110,38035,,,0.425,93474816000.0,0.016697980258545797,461.44412412284544,55278.41662764549,38110,1727081377.2751927
38111,38036,,,0.4258,93477273600.0,0.01685701748616112,461.44412412284544,55279.71468281746,38111,1727081378.573248
38112,38037,,,0.4248,93479731200.0,0.02031132684355088,461.4461854119611,55281.012236595154,38112,1727081379.8708017
38113,38038,,,0.425,93482188800.0,0.019397910669637617,461.4461854119611,55282.30870294571,38113,1727081381.167268
38114,38039,,,0.426,93484646400.0,0.020444425026782585,461.44412412284544,55283.60471367836,38114,1727081382.4632788
38115,38040,,,0.4248,93487104000.0,0.021256812833258577,461.44412412284544,55284.89995908737,38115,1727081383.7585242
38116,38041,,,0.4253,93489561600.0,0.018568841807127374,461.44412412284544,55286.19758081436,38116,1727081385.056146
38117,38042,,,0.425,93492019200.0,0.01767923461796857,461.44412412284544,55287.49721431732,38117,1727081386.3557794
38118,38043,,,0.4258,93494476800.0,0.02403311333395282,461.44412412284544,55288.794450998306,38118,1727081387.653016
38119,38044,,,0.4253,93496934400.0,0.019217731495529352,461.4436341949713,55290.09682559967,38119,1727081388.9553907
38120,38045,,,0.4253,93499392000.0,0.01937995703568377,461.4436341949713,55291.395958185196,38120,1727081390.2545233
38121,38046,,,0.4253,93501849600.0,0.022716641245609414,461.4436341949713,55292.697375535965,38121,1727081391.5559406
38122,38047,,,0.426,93504307200.0,0.019182550272246888,461.45208246800934,55293.99986624718,38122,1727081392.8584313
38123,38048,,,0.425,93506764800.0,0.01890831223956394,461.45208246800934,55295.29686880112,38123,1727081394.155434
38124,38049,,,0.425,93509222400.0,0.017789621705582275,461.45208246800934,55296.60889697075,38124,1727081395.467462
38125,38050,,,0.4253,93511680000.0,0.02232160421942236,461.45208246800934,55297.907579422,38125,1727081396.7661445
38126,38051,,,0.4248,93514137600.0,0.022399805323581653,461.45208246800934,55299.20716571808,38126,1727081398.0657308
38127,38052,,,0.4255,93516595200.0,0.02136844731895655,461.45208246800934,55300.50542783737,38127,1727081399.363993
38128,38053,,,0.4253,93519052800.0,0.017111445934328024,461.45208246800934,55301.80235147476,38128,1727081400.6609166
38129,38054,,,0.426,93521510400.0,0.024115882647689733,461.45208246800934,55303.103387355804,38129,1727081401.9619524
38130,38055,,,0.4258,93523968000.0,0.01760861512587769,461.45208246800934,55304.40482878685,38130,1727081403.2633939
38131,38056,,,0.4253,93526425600.0,0.019585863978168666,461.45208246800934,55305.70362496376,38131,1727081404.56219
38132,38057,,,0.4258,93528883200.0,0.01883271784549292,461.45208246800934,55307.001564741135,38132,1727081405.8601298
38133,38058,,,0.425,93531340800.0,0.023572408777978775,461.4769354085451,55308.2992939949,38133,1727081407.157859
38134,38059,,,0.425,93533798400.0,0.018848207550157675,461.4769354085451,55309.59710907936,38134,1727081408.4556742
38135,38060,,,0.4248,93536256000.0,0.01766381347602298,461.4748319332404,55310.899005413055,38135,1727081409.7575705
38136,38061,,,0.4255,93538713600.0,0.023107763207347972,461.4748319332404,55312.19660782814,38136,1727081411.055173
38137,38062,,,0.4258,93541171200.0,0.023757878276970186,461.4748319332404,55313.49425792694,38137,1727081412.352823
38138,38063,,,0.4255,93543628800.0,0.022792602162972596,461.4748319332404,55314.79333734512,38138,1727081413.6519024
38139,38064,,,0.4253,93546086400.0,0.019282650653826828,461.4748319332404,55316.09329223633,38139,1727081414.9518573
38140,38065,,,0.4253,93548544000.0,0.01907784822179231,461.4748319332404,55317.39074611664,38140,1727081416.2493112
38141,38066,,,0.425,93551001600.0,0.01597999703835002,461.4748319332404,55318.687076330185,38141,1727081417.5456414
38142,38067,,,0.4255,93553459200.0,0.025533647705339262,461.4748319332404,55319.98661565781,38142,1727081418.8451807
38143,38068,,,0.4253,93555916800.0,0.01891682979077124,461.4748319332404,55321.28407692909,38143,1727081420.142642
38144,38069,,,0.425,93558374400.0,0.018287131044679744,461.4748319332404,55322.58122801781,38144,1727081421.439793
38145,38070,,,0.4253,93560832000.0,0.016336715226063194,461.4748319332404,55323.87922334671,38145,1727081422.7377884
38146,38071,,,0.4255,93563289600.0,0.01950193802613328,461.4748319332404,55325.18059921265,38146,1727081424.0391643
38147,38072,,,0.425,93565747200.0,0.020971279937923526,461.4748319332404,55326.47817468643,38147,1727081425.3367398
38148,38073,,,0.4255,93568204800.0,0.02084205620742181,461.4748319332404,55327.77541399002,38148,1727081426.633979
38149,38074,,,0.4253,93570662400.0,0.025844662356489457,461.4748319332404,55329.072625398636,38149,1727081427.9311905
38150,38075,,,0.4258,93573120000.0,0.02316704974601564,461.4748319332404,55330.36870217323,38150,1727081429.2272673
38151,38076,,,0.4246,93575577600.0,0.01994518655949685,461.4748319332404,55331.66561675072,38151,1727081430.5241818
38152,38077,,,0.425,93578035200.0,0.021206402712672184,461.4748319332404,55332.96211338043,38152,1727081431.8206785
38153,38078,,,0.425,93580492800.0,0.021014067534858398,461.5069967051556,55334.25930142403,38153,1727081433.1178665
38154,38079,,,0.4253,93582950400.0,0.01859597043486071,461.50559589138516,55335.558670282364,38154,1727081434.4172354
38155,38080,,,0.4248,93585408000.0,0.020877167258626327,461.50559589138516,55336.855399131775,38155,1727081435.7139642
38156,38081,,,0.4248,93587865600.0,0.020742378519834844,461.50559589138516,55338.15223193169,38156,1727081437.010797
38157,38082,,,0.4253,93590323200.0,0.016582356037328938,461.50559589138516,55339.45082426071,38157,1727081438.3093894
38158,38083,,,0.4255,93592780800.0,0.017908560092424683,461.50559589138516,55340.74807214737,38158,1727081439.6066372
38159,38084,,,0.4258,93595238400.0,0.02617956176111631,461.50559589138516,55342.04586005211,38159,1727081440.9044251
38160,38085,,,0.4248,93597696000.0,0.017807465305694287,461.50559589138516,55343.34398508072,38160,1727081442.2025502
38161,38086,,,0.4248,93600153600.0,0.021777804561028714,461.50559589138516,55344.642595767975,38161,1727081443.5011609
38162,38087,,,0.4258,93602611200.0,0.019139800805491717,461.50559589138516,55345.93860578537,38162,1727081444.7971709
38163,38088,,,0.4253,93605068800.0,0.020847492836801394,461.50559589138516,55347.234721660614,38163,1727081446.0932868
38164,38089,,,0.4255,93607526400.0,0.01854175780622792,461.50559589138516,55348.532834768295,38164,1727081447.3913999
38165,38090,,,0.425,93609984000.0,0.02195392860252879,461.50559589138516,55349.83057761192,38165,1727081448.6891427
38166,38091,,,0.4253,93612441600.0,0.020825788178989554,461.50559589138516,55351.12851524353,38166,1727081449.9870803
38167,38092,,,0.425,93614899200.0,0.01935174263908718,461.50559589138516,55352.42616868019,38167,1727081451.2847338
38168,38093,,,0.4248,93617356800.0,0.023110839938694807,461.50559589138516,55353.72510242462,38168,1727081452.5836675
38169,38094,,,0.425,93619814400.0,0.016774394321141674,461.50559589138516,55355.01988530159,38169,1727081453.8784504
38170,38095,,,0.4255,93622272000.0,0.02066702484269547,461.50559589138516,55356.31221604347,38170,1727081455.1707811
38171,38096,,,0.4255,93624729600.0,0.01618682253003507,461.50559589138516,55357.608969688416,38171,1727081456.4675348
38172,38097,,,0.4253,93627187200.0,0.019987530462186126,461.50559589138516,55358.90545582771,38172,1727081457.764021
38173,38098,,,0.4255,93629644800.0,0.017733964123372893,461.51204552434217,55360.204922914505,38173,1727081459.063488
38174,38099,,,0.4253,93632102400.0,0.024711443340198078,461.51204552434217,55361.50252318382,38174,1727081460.3610883
38175,38100,,,0.4255,93634560000.0,0.019330143263570635,461.51204552434217,55362.80154967308,38175,1727081461.6601148
38176,38101,,,0.4253,93637017600.0,0.02373723177059253,461.51204552434217,55364.098477602005,38176,1727081462.9570427
38177,38102,,,0.4253,93639475200.0,0.016597080946106978,461.5107039742551,55365.39547562599,38177,1727081464.2540407
38178,38103,,,0.4248,93641932800.0,0.020686455314993676,461.5056551403921,55366.6923596859,38178,1727081465.5509248
38179,38104,,,0.425,93644390400.0,0.01961818656252248,461.5121047725211,55367.992500305176,38179,1727081466.8510654
38180,38105,,,0.4253,93646848000.0,0.02176172233081347,461.5121047725211,55369.28933548927,38180,1727081468.1479006
38181,38106,,,0.4253,93649305600.0,0.020471293271471836,461.5121047725211,55370.58529806137,38181,1727081469.4438632
38182,38107,,,0.4248,93651763200.0,0.019264493647622134,461.5121047725211,55371.884991168976,38182,1727081470.7435563
38183,38108,,,0.425,93654220800.0,0.019307263369907943,461.5121047725211,55373.18278455734,38183,1727081472.0413496
38184,38109,,,0.4253,93656678400.0,0.020700725663310857,461.5134463185363,55374.48017215729,38184,1727081473.3387372
38185,38110,,,0.4246,93659136000.0,0.021908162423146457,461.5134463185363,55375.77874183655,38185,1727081474.637307
38186,38111,,,0.4253,93661593600.0,0.01879243100339001,461.5134463185363,55377.07722783089,38186,1727081475.935793
38187,38112,,,0.4253,93664051200.0,0.022143548041121095,461.5134463185363,55378.37586569786,38187,1727081477.2344308
38188,38113,,,0.425,93666508800.0,0.019968546447102435,461.5121047725211,55379.67316031456,38188,1727081478.5317254
38189,38114,,,0.4248,93668966400.0,0.018364794536123052,461.5121047725211,55380.97064805031,38189,1727081479.8292131
38190,38115,,,0.425,93671424000.0,0.019878056403005755,461.5121047725211,55382.26948261261,38190,1727081481.1280477
38191,38116,,,0.4253,93673881600.0,0.017381664506561704,461.5121047725211,55383.56924080849,38191,1727081482.427806
38192,38117,,,0.4248,93676339200.0,0.018481132482905584,461.5121047725211,55384.86727929115,38192,1727081483.7258444
38193,38118,,,0.4258,93678796800.0,0.01861942820623505,461.5121047725211,55386.16375517845,38193,1727081485.0223203
38194,38119,,,0.4253,93681254400.0,0.021097090649106368,461.5121047725211,55387.46627140045,38194,1727081486.3248365
38195,38120,,,0.4253,93683712000.0,0.015539686525202203,461.5121047725211,55388.7645509243,38195,1727081487.623116
38196,38121,,,0.4253,93686169600.0,0.0248242179841612,461.5134463185363,55390.062510252,38196,1727081488.9210753
38197,38122,,,0.4258,93688627200.0,0.019389057937855916,461.5134463185363,55391.359448194504,38197,1727081490.2180133
38198,38123,,,0.425,93691084800.0,0.022458898843596038,461.5134463185363,55392.65678167343,38198,1727081491.5153468
38199,38124,,,0.4258,93693542400.0,0.020917419961487153,461.5121047725211,55393.95501732826,38199,1727081492.8135824
38200,38125,,,0.4248,93696000000.0,0.021651235639313305,461.5121047725211,55395.25285696983,38200,1727081494.111422
38201,38126,,,0.4258,93698457600.0,0.0157504247957099,461.5121047725211,55396.54888677597,38201,1727081495.4074519
38202,38127,,,0.426,93700915200.0,0.017973945938628492,461.5121047725211,55397.844358444214,38202,1727081496.7029235
38203,38128,,,0.4253,93703372800.0,0.020763617302742465,461.51204552434217,55399.14251565933,38203,1727081498.0010808
38204,38129,,,0.4246,93705830400.0,0.02143436110860718,461.5134463185363,55400.44162797928,38204,1727081499.300193
38205,38130,,,0.4253,93708288000.0,0.02566525703305805,461.5134463185363,55401.739215135574,38205,1727081500.5977802
38206,38131,,,0.4253,93710745600.0,0.0201614746261806,461.5121047725211,55403.03433418274,38206,1727081501.8928993
38207,38132,,,0.4253,93713203200.0,0.01728417806948084,461.5134463185363,55404.33356428146,38207,1727081503.1921294
38208,38133,,,0.4258,93715660800.0,0.02232570925127243,461.5134463185363,55405.632625103,38208,1727081504.4911902
38209,38134,,,0.4255,93718118400.0,0.01863273550156581,461.5121047725211,55406.92963337898,38209,1727081505.7881985
38210,38135,,,0.4248,93720576000.0,0.018673377036877263,461.5134463185363,55408.228461265564,38210,1727081507.0870264
38211,38136,,,0.4255,93723033600.0,0.024360494351017527,461.5134463185363,55409.525178194046,38211,1727081508.3837433
38212,38137,,,0.4253,93725491200.0,0.018860661392739266,461.5134463185363,55410.82391524315,38212,1727081509.6824803
38213,38138,,,0.425,93727948800.0,0.01542348704573673,461.5134463185363,55412.12415266037,38213,1727081510.9827178
38214,38139,,,0.425,93730406400.0,0.020285804955236606,461.5134463185363,55413.43018889427,38214,1727081512.288754
38215,38140,,,0.4248,93732864000.0,0.02035361906322454,461.5134463185363,55414.73100733757,38215,1727081513.5895724
38216,38141,,,0.425,93735321600.0,0.027832902480462923,461.5134463185363,55416.02994680405,38216,1727081514.888512
38217,38142,,,0.4248,93737779200.0,0.02208260136722127,461.5134463185363,55417.326380729675,38217,1727081516.1849458
38218,38143,,,0.425,93740236800.0,0.020555508560399248,461.5134463185363,55418.625126600266,38218,1727081517.4836917
38219,38144,,,0.4258,93742694400.0,0.024043725250926556,461.5134463185363,55419.922775268555,38219,1727081518.7813404
38220,38145,,,0.4253,93745152000.0,0.01951039484192224,461.5134463185363,55421.22110247612,38220,1727081520.0796676
38221,38146,,,0.4248,93747609600.0,0.021433977608179562,461.5134463185363,55422.51927280426,38221,1727081521.377838
38222,38147,,,0.425,93750067200.0,0.017293205474293628,461.5134463185363,55423.81797504425,38222,1727081522.6765401
38223,38148,,,0.4253,93752524800.0,0.01905508524669612,461.5134463185363,55425.11646652222,38223,1727081523.9750316
38224,38149,,,0.4253,93754982400.0,0.017648036514232277,461.51204552434217,55426.41640305519,38224,1727081525.2749681
38225,38150,,,0.4255,93757440000.0,0.020387708198305227,461.51160645277923,55427.71530151367,38225,1727081526.5738666
38226,38151,,,0.4255,93759897600.0,0.019266231686895972,461.51160645277923,55429.01360821724,38226,1727081527.8721733
38227,38152,,,0.425,93762355200.0,0.019514486916273818,461.51204552434217,55430.31030368805,38227,1727081529.1688688
38228,38153,,,0.425,93764812800.0,0.015730807491336363,461.51204552434217,55431.60955834389,38228,1727081530.4681234
38229,38154,,,0.4246,93767270400.0,0.020103039501979104,461.51204552434217,55432.9073369503,38229,1727081531.765902
38230,38155,,,0.425,93769728000.0,0.01892748579115255,461.51204552434217,55434.206260442734,38230,1727081533.0648255
38231,38156,,,0.4246,93772185600.0,0.024033276192469453,461.51204552434217,55435.50541758537,38231,1727081534.3639827
38232,38157,,,0.4253,93774643200.0,0.021405302970863214,461.51204552434217,55436.802904844284,38232,1727081535.66147
38233,38158,,,0.425,93777100800.0,0.023954838204047424,461.51204552434217,55438.09797787666,38233,1727081536.956543
38234,38159,,,0.4253,93779558400.0,0.020660110333194197,461.51204552434217,55439.39741230011,38234,1727081538.2559774
38235,38160,,,0.4253,93782016000.0,0.01583529712599934,461.51204552434217,55440.69417190552,38235,1727081539.552737
38236,38161,,,0.4255,93784473600.0,0.016691475753718425,461.51204552434217,55441.99165344238,38236,1727081540.8502185
38237,38162,,,0.4246,93786931200.0,0.017586464205585465,461.51204552434217,55443.289356946945,38237,1727081542.147922
38238,38163,,,0.4253,93789388800.0,0.018500016675545003,461.5099168168681,55444.584983587265,38238,1727081543.4435487
38239,38164,,,0.4253,93791846400.0,0.02025488389468019,461.50947774327994,55445.881573200226,38239,1727081544.7401383
38240,38165,,,0.4248,93794304000.0,0.019344754102504264,461.51160645277923,55447.1764998436,38240,1727081546.035065
38241,38166,,,0.4255,93796761600.0,0.01827979301616763,461.51160645277923,55448.471413850784,38241,1727081547.329979
38242,38167,,,0.4253,93799219200.0,0.017917720820045713,461.51160645277923,55449.76902985573,38242,1727081548.627595
38243,38168,,,0.4248,93801676800.0,0.02180928204605231,461.51160645277923,55451.06889748573,38243,1727081549.9274626
38244,38169,,,0.4246,93804134400.0,0.01891646018291928,461.51160645277923,55452.366263866425,38244,1727081551.224829
38245,38170,,,0.4258,93806592000.0,0.024307758695822,461.51160645277923,55453.664078474045,38245,1727081552.5226436
38246,38171,,,0.4248,93809049600.0,0.015230189074403572,461.50947774327994,55454.96186351776,38246,1727081553.8204286
38247,38172,,,0.4248,93811507200.0,0.020740751725847217,461.51160645277923,55456.259847164154,38247,1727081555.1184123
38248,38173,,,0.4248,93813964800.0,0.01932252970754625,461.51160645277923,55457.55774497986,38248,1727081556.41631
38249,38174,,,0.4255,93816422400.0,0.02205734268515835,461.50947774327994,55458.85576605797,38249,1727081557.7143312
38250,38175,,,0.4258,93818880000.0,0.015099364748280114,461.50947774327994,55460.15216875076,38250,1727081559.0107338
38251,38176,,,0.4253,93821337600.0,0.019680482602436954,461.5341921752656,55461.44958400726,38251,1727081560.308149
38252,38177,,,0.4255,93823795200.0,0.021146337426883058,461.5341921752656,55462.7473013401,38252,1727081561.6058664
38253,38178,,,0.4253,93826252800.0,0.019704926914844524,461.5341921752656,55464.0454185009,38253,1727081562.9039836
38254,38179,,,0.4255,93828710400.0,0.017958180541824728,461.5341921752656,55465.35040283203,38254,1727081564.208968
38255,38180,,,0.425,93831168000.0,0.02257818612774171,461.5341921752656,55466.65211749077,38255,1727081565.5106826
38256,38181,,,0.4253,93833625600.0,0.01756723909909814,461.5341921752656,55467.95134949684,38256,1727081566.8099146
38257,38182,,,0.4258,93836083200.0,0.023426915379573005,461.5341921752656,55469.24774193764,38257,1727081568.106307
38258,38183,,,0.4253,93838540800.0,0.01918448868612433,461.5341921752656,55470.544475317,38258,1727081569.4030404
38259,38184,,,0.425,93840998400.0,0.026989948218382225,461.5341921752656,55471.84185862541,38259,1727081570.7004237
38260,38185,,,0.4248,93843456000.0,0.02302146491159489,461.5341921752656,55473.1407866478,38260,1727081571.9993517
38261,38186,,,0.4253,93845913600.0,0.015963553983511847,461.5341921752656,55474.4401845932,38261,1727081573.2987497
38262,38187,,,0.4248,93848371200.0,0.020803410770589312,461.5341921752656,55475.73585820198,38262,1727081574.5944233
38263,38188,,,0.4258,93850828800.0,0.018830304376442605,461.53285068955273,55477.03244686127,38263,1727081575.891012
38264,38189,,,0.4258,93853286400.0,0.022398960140158904,461.53285068955273,55478.3281815052,38264,1727081577.1867466
38265,38190,,,0.425,93855744000.0,0.021360145613008603,461.53285068955273,55479.624656915665,38265,1727081578.483222
38266,38191,,,0.425,93858201600.0,0.01759588741956536,461.53285068955273,55480.92042303085,38266,1727081579.7789881
38267,38192,,,0.4258,93860659200.0,0.01844961648319603,461.53285068955273,55482.21740961075,38267,1727081581.0759747
38268,38193,,,0.4253,93863116800.0,0.02126628412860339,461.53285068955273,55483.513473033905,38268,1727081582.3720381
38269,38194,,,0.4258,93865574400.0,0.01823160095362384,461.53285068955273,55484.811750650406,38269,1727081583.6703157
38270,38195,,,0.4248,93868032000.0,0.019453191279795768,461.53285068955273,55486.108268499374,38270,1727081584.9668336
38271,38196,,,0.425,93870489600.0,0.022219288852108537,461.53285068955273,55487.40637564659,38271,1727081586.2649407
38272,38197,,,0.4246,93872947200.0,0.02296158704673808,461.53285068955273,55488.70402646065,38272,1727081587.5625916
38273,38198,,,0.426,93875404800.0,0.019571823835006916,461.53285068955273,55490.000096321106,38273,1727081588.8586614
38274,38199,,,0.425,93877862400.0,0.029295534252864536,461.53285068955273,55491.29734683037,38274,1727081590.155912
38275,38200,,,0.4255,93880320000.0,0.021488250412864514,461.53285068955273,55492.594207048416,38275,1727081591.4527721
38276,38201,,,0.4246,93882777600.0,0.01744230701670165,461.53285068955273,55493.89063811302,38276,1727081592.7492032
38277,38202,,,0.4258,93885235200.0,0.02501030382747746,461.53285068955273,55495.18715310097,38277,1727081594.0457182
38278,38203,,,0.4253,93887692800.0,0.02369115312512248,461.53285068955273,55496.48395013809,38278,1727081595.3425152
38279,38204,,,0.4253,93890150400.0,0.020627659069073902,461.53285068955273,55497.78015303612,38279,1727081596.6387181
38280,38205,,,0.425,93892608000.0,0.016880955886528038,461.53285068955273,55499.0772228241,38280,1727081597.935788
38281,38206,,,0.4248,93895065600.0,0.01810391323378695,461.53285068955273,55500.37271499634,38281,1727081599.23128
38282,38207,,,0.425,93897523200.0,0.018103748830937287,461.53285068955273,55501.668325424194,38282,1727081600.5268905
38283,38208,,,0.4253,93899980800.0,0.01607651284792284,461.53285068955273,55502.963111162186,38283,1727081601.8216763
38284,38209,,,0.425,93902438400.0,0.027641181257220322,461.53285068955273,55504.259090662,38284,1727081603.1176558
38285,38210,,,0.425,93904896000.0,0.019647254002062745,461.53285068955273,55505.5557141304,38285,1727081604.4142792
38286,38211,,,0.425,93907353600.0,0.02720665624049265,461.53285068955273,55506.85145545006,38286,1727081605.7100205
38287,38212,,,0.4255,93909811200.0,0.023716074449537453,461.53285068955273,55508.1474442482,38287,1727081607.0060093
38288,38213,,,0.425,93912268800.0,0.019474827257830844,461.53285068955273,55509.44556593895,38288,1727081608.304131
38289,38214,,,0.4248,93914726400.0,0.0216886792152266,461.53285068955273,55510.741829395294,38289,1727081609.6003945
38290,38215,,,0.4258,93917184000.0,0.017173299196276175,461.53285068955273,55512.04127788544,38290,1727081610.899843
38291,38216,,,0.4255,93919641600.0,0.02164870453096496,461.53285068955273,55513.33924984932,38291,1727081612.197815
38292,38217,,,0.425,93922099200.0,0.015734841067059493,461.53285068955273,55514.63938164711,38292,1727081613.4979467
38293,38218,,,0.4248,93924556800.0,0.021434252822835093,461.53285068955273,55515.936621427536,38293,1727081614.7951865
38294,38219,,,0.4265,93927014400.0,0.017773202128664546,461.53084903327425,55517.235535383224,38294,1727081616.0941005
38295,38220,,,0.4255,93929472000.0,0.019613472667474343,461.53084903327425,55518.534445762634,38295,1727081617.3930109
38296,38221,,,0.4253,93931929600.0,0.02389309972736581,461.53084903327425,55519.833637714386,38296,1727081618.6922028
38297,38222,,,0.4248,93934387200.0,0.016462831082827478,461.53084903327425,55521.13023710251,38297,1727081619.9888022
38298,38223,,,0.4255,93936844800.0,0.027946664112815937,461.53084903327425,55522.42889595032,38298,1727081621.287461
38299,38224,,,0.4255,93939302400.0,0.01666488739939139,461.53084903327425,55523.727194309235,38299,1727081622.5857594
38300,38225,,,0.4248,93941760000.0,0.016807863940010808,461.53084903327425,55525.02493095398,38300,1727081623.883496
38301,38226,,,0.4258,93944217600.0,0.022870075672341113,461.52602470973943,55526.324382305145,38301,1727081625.1829474
38302,38227,,,0.4255,93946675200.0,0.022802964189951945,461.52602470973943,55527.622901678085,38302,1727081626.4814668
38303,38228,,,0.4255,93949132800.0,0.016029915364180143,461.53084903327425,55528.91957497597,38303,1727081627.77814
38304,38229,,,0.425,93951590400.0,0.017332021639284028,461.53084903327425,55530.217225790024,38304,1727081629.075791
38305,38230,,,0.4248,93954048000.0,0.018437640044771986,461.53084903327425,55531.515095472336,38305,1727081630.3736606
38306,38231,,,0.4248,93956505600.0,0.017511284178457414,461.53084903327425,55532.81232380867,38306,1727081631.670889
38307,38232,,,0.4255,93958963200.0,0.016641902265314076,461.53084903327425,55534.11085319519,38307,1727081632.9694183
38308,38233,,,0.4248,93961420800.0,0.01810467863561899,461.5600816625881,55535.40916991234,38308,1727081634.267735
38309,38234,,,0.4255,93963878400.0,0.017903113029871364,461.5600816625881,55536.70691585541,38309,1727081635.565481
38310,38235,,,0.4253,93966336000.0,0.018036075931349895,461.5600816625881,55538.00625538826,38310,1727081636.8648205
38311,38236,,,0.4255,93968793600.0,0.020421273691390497,461.5600816625881,55539.30603861809,38311,1727081638.1646037
38312,38237,,,0.4258,93971251200.0,0.015842618178844897,461.5600816625881,55540.602319955826,38312,1727081639.460885
38313,38238,,,0.4255,93973708800.0,0.017083455891873243,461.5600816625881,55541.90073776245,38313,1727081640.7593029
38314,38239,,,0.4246,93976166400.0,0.02211265705369962,461.56208319209344,55543.200066804886,38314,1727081642.058632
38315,38240,,,0.426,93978624000.0,0.02577743662300889,461.56208319209344,55544.4996907711,38315,1727081643.3582559
38316,38241,,,0.4253,93981081600.0,0.019215714529320648,461.56208319209344,55545.79617547989,38316,1727081644.6547406
38317,38242,,,0.426,93983539200.0,0.024820892258236228,461.56208319209344,55547.09504151344,38317,1727081645.9536066
38318,38243,,,0.4253,93985996800.0,0.017131382488491147,461.5634245928451,55548.393172740936,38318,1727081647.2517378
38319,38244,,,0.4248,93988454400.0,0.025131387824407464,461.59654368357764,55549.69426226616,38319,1727081648.5528274
38320,38245,,,0.4253,93990912000.0,0.02592095976091161,461.5958836099224,55550.993446826935,38320,1727081649.852012
38321,38246,,,0.4255,93993369600.0,0.021454660373830987,461.5958836099224,55552.290274858475,38321,1727081651.14884
38322,38247,,,0.4258,93995827200.0,0.025495544531903124,461.60070720334147,55553.587095975876,38322,1727081652.445661
38323,38248,,,0.4248,93998284800.0,0.022935292044422257,461.5945423034971,55554.88739681244,38323,1727081653.745962
38324,38249,,,0.4253,94000742400.0,0.02258695412078664,461.5945423034971,55556.18886423111,38324,1727081655.0474293
38325,38250,,,0.4255,94003200000.0,0.0221807255928395,461.5945423034971,55557.48724651337,38325,1727081656.3458116
38326,38251,,,0.4248,94005657600.0,0.020084156608413693,461.5958836099224,55558.78269457817,38326,1727081657.6412597
38327,38252,,,0.4248,94008115200.0,0.024726395578947635,461.5958836099224,55560.080218315125,38327,1727081658.9387834
38328,38253,,,0.4255,94010572800.0,0.01661076481318572,461.5945423034971,55561.37753415108,38328,1727081660.2360992
38329,38254,,,0.4248,94013030400.0,0.020051058860998974,461.5945423034971,55562.67545604706,38329,1727081661.5340211
38330,38255,,,0.425,94015488000.0,0.016378555472614333,461.59936591093253,55563.97431278229,38330,1727081662.8328779
38331,38256,,,0.425,94017945600.0,0.02038498435567731,461.5945423034971,55565.27136826515,38331,1727081664.1299334
38332,38257,,,0.4258,94020403200.0,0.02409376135086144,461.5945423034971,55566.56694865227,38332,1727081665.4255137
38333,38258,,,0.4253,94022860800.0,0.020487849352585272,461.59936591093253,55567.863619565964,38333,1727081666.7221847
38334,38259,,,0.4253,94025318400.0,0.017120135046786097,461.60070720334147,55569.16117143631,38334,1727081668.0197365
38335,38260,,,0.4248,94027776000.0,0.01802103494759021,461.60070720334147,55570.458955049515,38335,1727081669.3175201
38336,38261,,,0.4253,94030233600.0,0.0194383723973024,461.60070720334147,55571.75852274895,38336,1727081670.6170878
38337,38262,,,0.4253,94032691200.0,0.01882645175734437,461.60070720334147,55573.05851650238,38337,1727081671.9170816
38338,38263,,,0.4258,94035148800.0,0.018296051397220604,461.5958836099224,55574.35703063011,38338,1727081673.2155957
38339,38264,,,0.425,94037606400.0,0.017282084584666742,461.5958836099224,55575.65269994736,38339,1727081674.511265
38340,38265,,,0.4258,94040064000.0,0.017408902866600684,461.5958836099224,55576.95080327988,38340,1727081675.8093684
38341,38266,,,0.4253,94042521600.0,0.018916754739927016,461.5958836099224,55578.24775934219,38341,1727081677.1063244
38342,38267,,,0.4255,94044979200.0,0.02357034275967403,461.5958836099224,55579.54741215706,38342,1727081678.4059772
38343,38268,,,0.4253,94047436800.0,0.01697041186352585,461.5958836099224,55580.84451985359,38343,1727081679.703085
38344,38269,,,0.4255,94049894400.0,0.018945863379855207,461.5958836099224,55582.14005923271,38344,1727081680.9986243
38345,38270,,,0.4255,94052352000.0,0.021557822899326992,461.5958836099224,55583.439450502396,38345,1727081682.2980156
38346,38271,,,0.425,94054809600.0,0.01856544059614224,461.5958836099224,55584.736812114716,38346,1727081683.5953772
38347,38272,,,0.4253,94057267200.0,0.021955033879083697,461.5958836099224,55586.033641815186,38347,1727081684.892207
38348,38273,,,0.425,94059724800.0,0.018961776185582438,461.5958836099224,55587.33093881607,38348,1727081686.189504
38349,38274,,,0.4246,94062182400.0,0.018672404924416255,461.5958836099224,55588.62868928909,38349,1727081687.4872544
38350,38275,,,0.4253,94064640000.0,0.022627678291573163,461.5958836099224,55589.925857782364,38350,1727081688.7844229
38351,38276,,,0.426,94067097600.0,0.021676568984546896,461.5958836099224,55591.22443795204,38351,1727081690.083003
38352,38277,,,0.426,94069555200.0,0.02121845987528712,461.5958836099224,55592.52161312103,38352,1727081691.3801782
38353,38278,,,0.4253,94072012800.0,0.018057517433650416,461.5958836099224,55593.817967653275,38353,1727081692.6765327
38354,38279,,,0.4246,94074470400.0,0.01936775739864303,461.5958836099224,55595.11435675621,38354,1727081693.9729218
38355,38280,,,0.425,94076928000.0,0.015179408361078615,461.5958836099224,55596.411179065704,38355,1727081695.2697442
38356,38281,,,0.4255,94079385600.0,0.016747078582153217,461.5958836099224,55597.70600414276,38356,1727081696.5645692
38357,38282,,,0.4255,94081843200.0,0.019056795327367745,461.5958836099224,55599.00317168236,38357,1727081697.8617368
38358,38283,,,0.4243,94084300800.0,0.016517019700731043,461.5958836099224,55600.300026893616,38358,1727081699.158592
38359,38284,,,0.4248,94086758400.0,0.022101567050685902,461.5958836099224,55601.59690904617,38359,1727081700.4554741
38360,38285,,,0.4253,94089216000.0,0.015105193277894271,461.5958836099224,55602.896116256714,38360,1727081701.7546813
38361,38286,,,0.425,94091673600.0,0.01731950510262093,461.5958836099224,55604.192688941956,38361,1727081703.051254
38362,38287,,,0.4255,94094131200.0,0.017937464274144898,461.5943392031308,55605.48897123337,38362,1727081704.3475363
38363,38288,,,0.4255,94096588800.0,0.022810908542860414,461.5943392031308,55606.78527498245,38363,1727081705.64384
38364,38289,,,0.4248,94099046400.0,0.019955667908161816,461.5958836099224,55608.08233189583,38364,1727081706.940897
38365,38290,,,0.4255,94101504000.0,0.023154094400391925,461.5943392031308,55609.378965854645,38365,1727081708.237531
38366,38291,,,0.4255,94103961600.0,0.016945903306081266,461.5958836099224,55610.676129341125,38366,1727081709.5346944
38367,38292,,,0.4253,94106419200.0,0.020575691390429002,461.5958836099224,55611.97361421585,38367,1727081710.8321793
38368,38293,,,0.4258,94108876800.0,0.025363377200076493,461.5943392031308,55613.270673036575,38368,1727081712.1292381
38369,38294,,,0.4255,94111334400.0,0.017823818620656726,461.5943392031308,55614.568638563156,38369,1727081713.4272037
38370,38295,,,0.4255,94113792000.0,0.021960419630938015,461.5943392031308,55615.86518406868,38370,1727081714.7237492
38371,38296,,,0.425,94116249600.0,0.01866642935280196,461.59232088838417,55617.16857266426,38371,1727081716.0271378
38372,38297,,,0.4258,94118707200.0,0.02415752009932045,461.5938653019286,55618.464317798615,38372,1727081717.322883
38373,38298,,,0.4253,94121164800.0,0.02169488626846884,461.5943392031308,55619.75991034508,38373,1727081718.6184754
38374,38299,,,0.425,94123622400.0,0.023022078259700606,461.5943392031308,55621.05988430977,38374,1727081719.9184494
38375,38300,,,0.4258,94126080000.0,0.023468232491027554,461.68721444759007,55622.3560564518,38375,1727081721.2146215
38376,38301,,,0.425,94128537600.0,0.032604327058836875,461.68721444759007,55623.65284824371,38376,1727081722.5114133
38377,38302,,,0.425,94130995200.0,0.02122446746204238,461.6852303822649,55624.949130535126,38377,1727081723.8076956
38378,38303,,,0.425,94133452800.0,0.019357065896155025,461.68721444759007,55626.244923353195,38378,1727081725.1034884
38379,38304,,,0.425,94135910400.0,0.01763121109635129,461.68721444759007,55627.54274225235,38379,1727081726.4013073
38380,38305,,,0.4258,94138368000.0,0.014893504838466576,461.68875854370225,55628.83767390251,38380,1727081727.696239
38381,38306,,,0.425,94140825600.0,0.016951446023114023,461.68875854370225,55630.133288145065,38381,1727081728.9918532
38382,38307,,,0.425,94143283200.0,0.016123428031953983,461.68875854370225,55631.4302983284,38382,1727081730.2888634
38383,38308,,,0.4255,94145740800.0,0.02010481984046673,461.68875854370225,55632.727170705795,38383,1727081731.5857358
38384,38309,,,0.4253,94148198400.0,0.02233109494092896,461.68875854370225,55634.023886203766,38384,1727081732.8824513
38385,38310,,,0.4246,94150656000.0,0.016250729448482028,461.68875854370225,55635.320387125015,38385,1727081734.1789522
38386,38311,,,0.4255,94153113600.0,0.02392299415237839,461.68875854370225,55636.61573410034,38386,1727081735.4742992
38387,38312,,,0.425,94155571200.0,0.016787788686210215,461.68475657435886,55637.91259384155,38387,1727081736.771159
38388,38313,,,0.4248,94158028800.0,0.0178362492165893,461.68475657435886,55639.210131406784,38388,1727081738.0686965
38389,38314,,,0.4253,94160486400.0,0.019466371155922257,461.6867406417202,55640.50664806366,38389,1727081739.3652132
38390,38315,,,0.4255,94162944000.0,0.020513266819262486,461.68475657435886,55641.803530693054,38390,1727081740.6620958
38391,38316,,,0.4258,94165401600.0,0.015976031848814326,461.6832124648621,55643.09875392914,38391,1727081741.957319
38392,38317,,,0.4255,94167859200.0,0.01680045758806768,461.6832124648621,55644.394064188,38392,1727081743.2526293
38393,38318,,,0.425,94170316800.0,0.019654891327262045,461.6832124648621,55645.69160652161,38393,1727081744.5501716
38394,38319,,,0.4253,94172774400.0,0.016979085276372957,461.6832124648621,55646.987003564835,38394,1727081745.8455687
38395,38320,,,0.425,94175232000.0,0.02100632170732603,461.68475657435886,55648.28399014473,38395,1727081747.1425552
38396,38321,,,0.425,94177689600.0,0.023285232198959935,461.69259126406286,55649.57860445976,38396,1727081748.4371696
38397,38322,,,0.4255,94180147200.0,0.021674698983863018,461.69259126406286,55650.87365722656,38397,1727081749.7322223
38398,38323,,,0.4248,94182604800.0,0.01638133030176281,461.69259126406286,55652.16845703125,38398,1727081751.0270221
38399,38324,,,0.4255,94185062400.0,0.018197241758689944,461.6945752977557,55653.46379518509,38399,1727081752.3223603
38400,38325,,,0.425,94187520000.0,0.01678583065254155,461.69259126406286,55654.76165962219,38400,1727081753.6202247
38401,38326,,,0.4253,94189977600.0,0.028669133964918846,461.69303122109716,55656.05807232857,38401,1727081754.9166374
38402,38327,,,0.425,94192435200.0,0.017599508999855306,461.69303122109716,55657.357275247574,38402,1727081756.2158403
38403,38328,,,0.4255,94194892800.0,0.017771953328431605,461.69303122109716,55658.65522503853,38403,1727081757.5137901
38404,38329,,,0.4258,94197350400.0,0.01782123983934762,461.69303122109716,55659.95462203026,38404,1727081758.8131871
38405,38330,,,0.426,94199808000.0,0.018799523870563942,461.69303122109716,55661.25125789642,38405,1727081760.109823
38406,38331,,,0.4255,94202265600.0,0.01957016033873651,461.69303122109716,55662.54715657234,38406,1727081761.4057217
38407,38332,,,0.4258,94204723200.0,0.01869800182294681,461.69303122109716,55663.84067249298,38407,1727081762.6992376
38408,38333,,,0.4248,94207180800.0,0.017467159449973395,461.69303122109716,55665.138112306595,38408,1727081763.9966774
38409,38334,,,0.4253,94209638400.0,0.016685713818557678,461.69303122109716,55666.43848609924,38409,1727081765.2970512
38410,38335,,,0.4255,94212096000.0,0.01715694435628375,461.69303122109716,55667.73640871048,38410,1727081766.5949738
38411,38336,,,0.4255,94214553600.0,0.01772474298311055,461.6910471807689,55669.03551054001,38411,1727081767.8940756
38412,38337,,,0.425,94217011200.0,0.025581975385381022,461.6910471807689,55670.33298254013,38412,1727081769.1915476
38413,38338,,,0.4248,94219468800.0,0.01692163083907308,461.6910471807689,55671.63082551956,38413,1727081770.4893906
38414,38339,,,0.425,94221926400.0,0.01764539580875437,461.6910471807689,55672.92950940132,38414,1727081771.7880745
38415,38340,,,0.4263,94224384000.0,0.021573962440949144,461.6910471807689,55674.227217674255,38415,1727081773.0857828
38416,38341,,,0.4246,94226841600.0,0.02331789926814524,461.6910471807689,55675.52790093422,38416,1727081774.386466
38417,38342,,,0.4248,94229299200.0,0.019182231159046607,461.6910471807689,55676.82385182381,38417,1727081775.682417
38418,38343,,,0.4248,94231756800.0,0.020092841143518645,461.7168348099027,55678.12051320076,38418,1727081776.9790783
38419,38344,,,0.4253,94234214400.0,0.020686675911768964,461.7168348099027,55679.41783928871,38419,1727081778.2764044
38420,38345,,,0.425,94236672000.0,0.01810226418926094,461.7168348099027,55680.7145884037,38420,1727081779.5731535
38421,38346,,,0.425,94239129600.0,0.01744898718866175,461.7168348099027,55682.010593652725,38421,1727081780.8691587
38422,38347,,,0.4253,94241587200.0,0.03639866041535879,461.7168348099027,55683.306867837906,38422,1727081782.165433
38423,38348,,,0.425,94244044800.0,0.03139748958533292,461.7168348099027,55684.60399031639,38423,1727081783.4625554
38424,38349,,,0.4258,94246502400.0,0.022187897479372488,461.7168348099027,55685.90506649017,38424,1727081784.7636316
38425,38350,,,0.426,94248960000.0,0.017740394258253123,461.7168348099027,55687.20405077934,38425,1727081786.0626159
38426,38351,,,0.4255,94251417600.0,0.02238803848669957,461.7168348099027,55688.502251148224,38426,1727081787.3608162
38427,38352,,,0.4253,94253875200.0,0.018737942901983783,461.7168348099027,55689.79792928696,38427,1727081788.6564944
38428,38353,,,0.425,94256332800.0,0.021983263978499902,461.7168348099027,55691.09527349472,38428,1727081789.9538386
38429,38354,,,0.4253,94258790400.0,0.016724488628462465,461.7168348099027,55692.39112472534,38429,1727081791.2496898
38430,38355,,,0.4265,94261248000.0,0.02485062885797664,461.7918205716457,55693.68694782257,38430,1727081792.545513
38431,38356,,,0.426,94263705600.0,0.02497694218237303,461.7918205716457,55694.984749794006,38431,1727081793.843315
38432,38357,,,0.4255,94266163200.0,0.017112675836575757,461.7918205716457,55696.284519672394,38432,1727081795.1430848
38433,38358,,,0.4253,94268620800.0,0.015757965933905625,461.7918205716457,55697.58171463013,38433,1727081796.4402797
38434,38359,,,0.4248,94271078400.0,0.024105763572592476,461.7918205716457,55698.87952494621,38434,1727081797.73809
38435,38360,,,0.4248,94273536000.0,0.018829332589132542,461.7918205716457,55700.17677283287,38435,1727081799.035338
38436,38361,,,0.4253,94275993600.0,0.02584989447216022,461.7918205716457,55701.47035932541,38436,1727081800.3289244
38437,38362,,,0.4246,94278451200.0,0.020452425704989813,461.7918205716457,55702.76757097244,38437,1727081801.626136
38438,38363,,,0.4253,94280908800.0,0.016026318806479183,461.7918205716457,55704.06602907181,38438,1727081802.9245942
38439,38364,,,0.425,94283366400.0,0.03271105738491244,461.7918205716457,55705.362097263336,38439,1727081804.2206624
38440,38365,,,0.4248,94285824000.0,0.016451054558332266,461.7918205716457,55706.658677339554,38440,1727081805.5172424
38441,38366,,,0.4248,94288281600.0,0.02746506954862449,461.7918205716457,55707.957820653915,38441,1727081806.8163857
38442,38367,,,0.4255,94290739200.0,0.019861918125514702,461.7918205716457,55709.254189014435,38442,1727081808.112754
38443,38368,,,0.425,94293196800.0,0.021373899838187632,461.7918205716457,55710.55322146416,38443,1727081809.4117866
38444,38369,,,0.4248,94295654400.0,0.022121385389942946,461.7918205716457,55711.85092353821,38444,1727081810.7094886
38445,38370,,,0.4263,94298112000.0,0.02197039498591279,461.7918205716457,55713.14902639389,38445,1727081812.0075915
38446,38371,,,0.4258,94300569600.0,0.021138535687587,461.7918205716457,55714.4454498291,38446,1727081813.304015
38447,38372,,,0.4248,94303027200.0,0.018934129047094714,461.7918205716457,55715.74258732796,38447,1727081814.6011524
38448,38373,,,0.4253,94305484800.0,0.0184157391006565,461.7918205716457,55717.03964948654,38448,1727081815.8982146
38449,38374,,,0.4263,94307942400.0,0.017267915920973174,461.7918205716457,55718.33913588524,38449,1727081817.197701
38450,38375,,,0.425,94310400000.0,0.020968175883744063,461.7918205716457,55719.637207746506,38450,1727081818.4957728
38451,38376,,,0.4265,94312857600.0,0.022150769883154193,461.7918205716457,55720.93409180641,38451,1727081819.792657
38452,38377,,,0.4253,94315315200.0,0.02812915472670285,461.7918205716457,55722.229582071304,38452,1727081821.0881472
38453,38378,,,0.4253,94317772800.0,0.020062347087639633,461.7900653469334,55723.527183294296,38453,1727081822.3857484
38454,38379,,,0.4258,94320230400.0,0.019442200780212342,461.7900653469334,55724.82464003563,38454,1727081823.6832051
38455,38380,,,0.4253,94322688000.0,0.01856413346114263,461.7900653469334,55726.12175154686,38455,1727081824.9803166
38456,38381,,,0.4253,94325145600.0,0.021412110446531154,461.7900653469334,55727.41813707352,38456,1727081826.2767022
38457,38382,,,0.4248,94327603200.0,0.019018048974770375,461.7900653469334,55728.71600675583,38457,1727081827.5745718
38458,38383,,,0.4253,94330060800.0,0.023951022799483312,461.7900653469334,55730.01779127121,38458,1727081828.8763564
38459,38384,,,0.425,94332518400.0,0.021060113678043346,461.7900653469334,55731.316443920135,38459,1727081830.175009
38460,38385,,,0.425,94334976000.0,0.01703400424728701,461.7900653469334,55732.61410236359,38460,1727081831.4726675
38461,38386,,,0.4253,94337433600.0,0.014456987992391777,461.7900653469334,55733.91286563873,38461,1727081832.7714307
38462,38387,,,0.4248,94339891200.0,0.017313199826470883,461.7900653469334,55735.21028423309,38462,1727081834.0688493
38463,38388,,,0.4258,94342348800.0,0.018446039603606315,461.7900653469334,55736.50662398338,38463,1727081835.365189
38464,38389,,,0.4255,94344806400.0,0.02195630653214842,461.7900653469334,55737.80376243591,38464,1727081836.6623275
38465,38390,,,0.4258,94347264000.0,0.018594677233684083,461.7900653469334,55739.099162340164,38465,1727081837.9577274
38466,38391,,,0.4255,94349721600.0,0.027475948734526395,461.7900653469334,55740.397963523865,38466,1727081839.2565286
38467,38392,,,0.4246,94352179200.0,0.02905885845115293,461.7900653469334,55741.69526386261,38467,1727081840.553829
38468,38393,,,0.425,94354636800.0,0.026123439611647887,461.7900653469334,55742.99030709267,38468,1727081841.8488722
38469,38394,,,0.4248,94357094400.0,0.019176676017689857,461.7900653469334,55744.28714418411,38469,1727081843.1457093
38470,38395,,,0.425,94359552000.0,0.03165789105161093,461.7900653469334,55745.58305096626,38470,1727081844.441616
38471,38396,,,0.425,94362009600.0,0.02029580341998559,461.7900653469334,55746.87940144539,38471,1727081845.7379665
38472,38397,,,0.4255,94364467200.0,0.0253095493153471,461.7900653469334,55748.17479324341,38472,1727081847.0333583
38473,38398,,,0.4248,94366924800.0,0.020598603031397638,461.7900653469334,55749.471876621246,38473,1727081848.3304417
38474,38399,,,0.4253,94369382400.0,0.024972119985520864,461.7900653469334,55750.76917219162,38474,1727081849.6277373
38475,38400,,,0.4248,94371840000.0,0.01797877535675777,461.7900653469334,55752.066489458084,38475,1727081850.9250546
38476,38401,,,0.4253,94374297600.0,0.02002876030119165,461.7900653469334,55753.36244940758,38476,1727081852.2210145
38477,38402,,,0.4248,94376755200.0,0.019715607795451714,461.7900653469334,55754.66098713875,38477,1727081853.5195522
38478,38403,,,0.4255,94379212800.0,0.016368387316860026,461.8830323219018,55755.95644950867,38478,1727081854.8150146
38479,38404,,,0.425,94381670400.0,0.022370506715643734,461.8830323219018,55757.25113773346,38479,1727081856.1097028
38480,38405,,,0.426,94384128000.0,0.024568652414258388,461.8830323219018,55758.54916024208,38480,1727081857.4077253
38481,38406,,,0.425,94386585600.0,0.023928256615365635,461.8830323219018,55759.847046375275,38481,1727081858.7056115
38482,38407,,,0.4255,94389043200.0,0.021419023697300383,461.8830323219018,55761.146297216415,38482,1727081860.0048623
38483,38408,,,0.4253,94391500800.0,0.019688605038067037,461.8830323219018,55762.442128658295,38483,1727081861.3006938
38484,38409,,,0.4258,94393958400.0,0.01899477752308639,461.8830323219018,55763.739023923874,38484,1727081862.597589
38485,38410,,,0.4258,94396416000.0,0.018153630069216126,461.8830323219018,55765.03638291359,38485,1727081863.894948
38486,38411,,,0.425,94398873600.0,0.02060036603827653,461.88127744380915,55766.331941366196,38486,1727081865.1905065
38487,38412,,,0.4258,94401331200.0,0.017760086934237758,461.88127744380915,55767.62840485573,38487,1727081866.48697
38488,38413,,,0.425,94403788800.0,0.018598045027749737,461.88127744380915,55768.92174577713,38488,1727081867.7803109
38489,38414,,,0.425,94406246400.0,0.017204112408361356,461.8792857548117,55770.21900367737,38489,1727081869.0775688
38490,38415,,,0.4255,94408704000.0,0.019528136084289695,461.8792857548117,55771.51359629631,38490,1727081870.3721614
38491,38416,,,0.4255,94411161600.0,0.02095482868218663,461.8792857548117,55772.812034368515,38491,1727081871.6705995
38492,38417,,,0.4265,94413619200.0,0.020273199331748187,461.8792857548117,55774.10948634148,38492,1727081872.9680514
38493,38418,,,0.4248,94416076800.0,0.021256379320748624,461.8792857548117,55775.408786058426,38493,1727081874.2673512
38494,38419,,,0.425,94418534400.0,0.025644456501898664,461.8792857548117,55776.707149505615,38494,1727081875.5657146
38495,38420,,,0.4243,94420992000.0,0.0202150972922076,461.8792857548117,55778.00462937355,38495,1727081876.8631945
38496,38421,,,0.4258,94423449600.0,0.02120594818352463,461.8792857548117,55779.3025636673,38496,1727081878.1611288
38497,38422,,,0.4246,94425907200.0,0.0184831509285773,461.8792857548117,55780.5998916626,38497,1727081879.4584568
38498,38423,,,0.425,94428364800.0,0.01635312546722878,461.8792857548117,55781.90033006668,38498,1727081880.7588952
38499,38424,,,0.4248,94430822400.0,0.017032256394778005,461.8792857548117,55783.19518613815,38499,1727081882.0537512
38500,38425,,,0.4248,94433280000.0,0.020847600091279908,461.8792857548117,55784.49077606201,38500,1727081883.3493412
38501,38426,,,0.4248,94435737600.0,0.018675323471961134,461.8792857548117,55785.79316973686,38501,1727081884.6517348
38502,38427,,,0.4255,94438195200.0,0.01886676022098566,461.8792857548117,55787.09186935425,38502,1727081885.9504344
38503,38428,,,0.4253,94440652800.0,0.019051069175334164,461.8792857548117,55788.391280174255,38503,1727081887.2498453
38504,38429,,,0.4246,94443110400.0,0.016548737825274978,461.8792857548117,55789.68993616104,38504,1727081888.5485013
38505,38430,,,0.425,94445568000.0,0.01577964186902867,461.8792857548117,55790.98910832405,38505,1727081889.8476734
38506,38431,,,0.4255,94448025600.0,0.020715490886502593,461.8792857548117,55792.28926324844,38506,1727081891.1478283
38507,38432,,,0.425,94450483200.0,0.015009780995922851,461.8792857548117,55793.59044504166,38507,1727081892.4490101
38508,38433,,,0.4253,94452940800.0,0.01619221870671245,461.8792857548117,55794.89290046692,38508,1727081893.7514656
38509,38434,,,0.4253,94455398400.0,0.023735740231353972,461.8792857548117,55796.19839596748,38509,1727081895.056961
38510,38435,,,0.426,94457856000.0,0.02023898706971188,461.8792857548117,55797.50035452843,38510,1727081896.3589196
38511,38436,,,0.426,94460313600.0,0.022539692776926926,461.8792857548117,55798.80421757698,38511,1727081897.6627827
38512,38437,,,0.4253,94462771200.0,0.01678287306855321,461.8792857548117,55800.10721087456,38512,1727081898.965776
38513,38438,,,0.4248,94465228800.0,0.0224554711253345,461.8792857548117,55801.404957056046,38513,1727081900.2635221
38514,38439,,,0.4255,94467686400.0,0.01933394996394318,461.8792857548117,55802.70715022087,38514,1727081901.5657153
38515,38440,,,0.4253,94470144000.0,0.017289970016499855,461.8792857548117,55804.003887176514,38515,1727081902.8624523
38516,38441,,,0.4255,94472601600.0,0.018879307760392327,461.8792857548117,55805.30644607544,38516,1727081904.1650112
38517,38442,,,0.425,94475059200.0,0.015412031085465537,461.9135872751255,55806.60536193848,38517,1727081905.463927
38518,38443,,,0.4246,94477516800.0,0.019527980388277768,461.9135872751255,55807.90453052521,38518,1727081906.7630956
38519,38444,,,0.4255,94479974400.0,0.02947789233487641,461.9135872751255,55809.20645093918,38519,1727081908.065016
38520,38445,,,0.4258,94482432000.0,0.01685210212034327,461.9135872751255,55810.511251688,38520,1727081909.3698168
38521,38446,,,0.425,94484889600.0,0.023346875404470786,461.9135872751255,55811.81527471542,38521,1727081910.6738398
38522,38447,,,0.4255,94487347200.0,0.023088629744388755,461.9135872751255,55813.11901783943,38522,1727081911.977583
38523,38448,,,0.426,94489804800.0,0.020112662676698537,461.9135872751255,55814.418424367905,38523,1727081913.2769895
38524,38449,,,0.4253,94492262400.0,0.019650186769613272,461.9135872751255,55815.72424221039,38524,1727081914.5828073
38525,38450,,,0.4255,94494720000.0,0.021708323436133752,461.9733889623676,55817.0278968811,38525,1727081915.886462
38526,38451,,,0.4246,94497177600.0,0.025192363867759467,461.9733889623676,55818.324315071106,38526,1727081917.1828802
38527,38452,,,0.4248,94499635200.0,0.020705419738631214,461.9733889623676,55819.62478685379,38527,1727081918.483352
38528,38453,,,0.425,94502092800.0,0.031624615714963486,461.9733889623676,55820.92502140999,38528,1727081919.7835865
38529,38454,,,0.4246,94504550400.0,0.01738637936530259,461.9733889623676,55822.226460933685,38529,1727081921.085026
38530,38455,,,0.4248,94507008000.0,0.02648252882604034,461.9733889623676,55823.52406549454,38530,1727081922.3826306
38531,38456,,,0.4253,94509465600.0,0.0213241010743619,461.9733889623676,55824.8272588253,38531,1727081923.685824
38532,38457,,,0.4248,94511923200.0,0.02371953125220374,461.9733889623676,55826.12777853012,38532,1727081924.9863436
38533,38458,,,0.4258,94514380800.0,0.02427237246430959,461.9733889623676,55827.42837381363,38533,1727081926.286939
38534,38459,,,0.4253,94516838400.0,0.024286361404459583,461.9733889623676,55828.72662496567,38534,1727081927.58519
38535,38460,,,0.4255,94519296000.0,0.017812744888729817,461.9733889623676,55830.029192209244,38535,1727081928.8877573
38536,38461,,,0.425,94521753600.0,0.021247064324582902,461.9733889623676,55831.327092409134,38536,1727081930.1856575
38537,38462,,,0.4253,94524211200.0,0.01885499901621988,461.9733889623676,55832.623366355896,38537,1727081931.4819314
38538,38463,,,0.4248,94526668800.0,0.021464146506225044,461.9733889623676,55833.92510342598,38538,1727081932.7836685
38539,38464,,,0.425,94529126400.0,0.01991745232105581,461.9733889623676,55835.2211933136,38539,1727081934.0797584
38540,38465,,,0.426,94531584000.0,0.01744163482797638,461.9733889623676,55836.52061533928,38540,1727081935.3791804
38541,38466,,,0.4253,94534041600.0,0.01976320303151828,461.9733889623676,55837.82036113739,38541,1727081936.6789262
38542,38467,,,0.425,94536499200.0,0.015018720717882137,461.9733889623676,55839.12441062927,38542,1727081937.9829757
38543,38468,,,0.4248,94538956800.0,0.019526499584036038,461.9733889623676,55840.42357492447,38543,1727081939.28214
38544,38469,,,0.4253,94541414400.0,0.016524567456004,461.9733889623676,55841.723794937134,38544,1727081940.58236
38545,38470,,,0.4258,94543872000.0,0.023652418585641863,461.9733889623676,55843.02299904823,38545,1727081941.8815641
38546,38471,,,0.4253,94546329600.0,0.018918572607833768,461.9733889623676,55844.31955766678,38546,1727081943.1781228
38547,38472,,,0.4253,94548787200.0,0.017335457402380343,461.9733889623676,55845.618891716,38547,1727081944.4774568
38548,38473,,,0.425,94551244800.0,0.025370388143420124,461.9733889623676,55846.9171462059,38548,1727081945.7757113
38549,38474,,,0.4253,94553702400.0,0.017450750944056757,461.9733889623676,55848.21399664879,38549,1727081947.0725617
38550,38475,,,0.4246,94556160000.0,0.02363730232522764,461.9733889623676,55849.51135611534,38550,1727081948.3699212
38551,38476,,,0.4258,94558617600.0,0.01608656915352774,461.9733889623676,55850.812176942825,38551,1727081949.670742
38552,38477,,,0.4255,94561075200.0,0.021469790003972967,461.9733889623676,55852.11272382736,38552,1727081950.971289
38553,38478,,,0.4248,94563532800.0,0.021674001515841545,461.9733889623676,55853.40958046913,38553,1727081952.2681456
38554,38479,,,0.426,94565990400.0,0.026393245533253725,461.9733889623676,55854.70675802231,38554,1727081953.565323
38555,38480,,,0.4258,94568448000.0,0.020260156736276375,461.9733889623676,55856.0074672699,38555,1727081954.8660324
38556,38481,,,0.425,94570905600.0,0.017253019159600546,461.9733889623676,55857.30474328995,38556,1727081956.1633084
38557,38482,,,0.4255,94573363200.0,0.021539686210265398,461.9733889623676,55858.60219144821,38557,1727081957.4607565
38558,38483,,,0.425,94575820800.0,0.017452267610288348,462.04725094883423,55859.90164256096,38558,1727081958.7602077
38559,38484,,,0.4253,94578278400.0,0.02420627895149686,461.9733889623676,55861.19865608215,38559,1727081960.0572212
38560,38485,,,0.425,94580736000.0,0.018984924682349472,462.04725094883423,55862.58290863037,38560,1727081961.4414737
38561,38486,,,0.4248,94583193600.0,0.01605783690836086,462.04725094883423,55863.89541172981,38561,1727081962.7539768
38562,38487,,,0.4255,94585651200.0,0.023005477370932892,462.0713955758082,55869.568714380264,38562,1727081968.4272795
38563,38488,,,0.4253,94588108800.0,0.025862053365587608,462.0713955758082,55870.86329913139,38563,1727081969.7218642
38564,38489,,,0.4255,94590566400.0,0.021164113871187565,462.0713955758082,55872.16519880295,38564,1727081971.023764
38565,38490,,,0.4255,94593024000.0,0.025032702278610583,462.0713955758082,55873.46423602104,38565,1727081972.322801
38566,38491,,,0.425,94595481600.0,0.01804696081980042,462.0713955758082,55874.764557123184,38566,1727081973.6231222
38567,38492,,,0.4255,94597939200.0,0.020783403022267475,462.0713955758082,55876.06204724312,38567,1727081974.9206123
38568,38493,,,0.4263,94600396800.0,0.015181671322704869,462.0713955758082,55877.35943698883,38568,1727081976.218002
38569,38494,,,0.4248,94602854400.0,0.018855141264424505,462.0713955758082,55878.65776848793,38569,1727081977.5163336
38570,38495,,,0.4253,94605312000.0,0.025221217355092734,462.0713955758082,55879.959892988205,38570,1727081978.818458
38571,38496,,,0.4253,94607769600.0,0.018684683013122764,462.0713955758082,55881.259373903275,38571,1727081980.117939
38572,38497,,,0.4253,94610227200.0,0.01903253658412111,462.0713955758082,55882.558994054794,38572,1727081981.4175591
38573,38498,,,0.425,94612684800.0,0.01848310826632672,462.0713955758082,55883.85658597946,38573,1727081982.715151
38574,38499,,,0.4258,94615142400.0,0.02149615365794466,462.0713955758082,55885.154091358185,38574,1727081984.0126565
38575,38500,,,0.4253,94617600000.0,0.016186649500158544,462.0713955758082,55886.45218873024,38575,1727081985.3107538
38576,38501,,,0.4258,94620057600.0,0.017690303444189814,462.0713955758082,55887.754264354706,38576,1727081986.6128294
38577,38502,,,0.4246,94622515200.0,0.017760058128568817,462.06948079063284,55889.054483652115,38577,1727081987.9130487
38578,38503,,,0.4255,94624972800.0,0.019607488747159098,462.0673631050726,55890.352533102036,38578,1727081989.2110982
38579,38504,,,0.4253,94627430400.0,0.026281127545252143,462.0673631050726,55891.65050816536,38579,1727081990.5090733
38580,38505,,,0.4253,94629888000.0,0.020959905155170797,462.0673631050726,55892.94879293442,38580,1727081991.807358
38581,38506,,,0.4258,94632345600.0,0.019394740222241053,462.06948079063284,55894.248631477356,38581,1727081993.1071966
38582,38507,,,0.4253,94634803200.0,0.019982543700839402,462.0673631050726,55895.54842591286,38582,1727081994.406991
38583,38508,,,0.4253,94637260800.0,0.017473767766188596,462.0673631050726,55896.84956455231,38583,1727081995.7081296
38584,38509,,,0.4253,94639718400.0,0.025997760721027614,462.0673631050726,55898.14833664894,38584,1727081997.0069017
38585,38510,,,0.4253,94642176000.0,0.02178145118346164,462.0673631050726,55899.44338154793,38585,1727081998.3019466
38586,38511,,,0.4255,94644633600.0,0.019264143528167993,462.0673631050726,55900.740458488464,38586,1727081999.5990236
38587,38512,,,0.4248,94647091200.0,0.018128833256736487,462.0673631050726,55902.03662896156,38587,1727082000.895194
38588,38513,,,0.4253,94649548800.0,0.020625250720602516,462.0673631050726,55903.332580566406,38588,1727082002.1911457
38589,38514,,,0.4253,94652006400.0,0.02036844606784041,462.0673631050726,55904.629328250885,38589,1727082003.4878933
38590,38515,,,0.4246,94654464000.0,0.023170848618995307,462.0673631050726,55905.926342487335,38590,1727082004.7849076
38591,38516,,,0.4255,94656921600.0,0.020110649652667935,462.0673631050726,55907.22551083565,38591,1727082006.084076
38592,38517,,,0.4248,94659379200.0,0.017072063082750867,462.0673631050726,55908.54847621918,38592,1727082007.4070413
38593,38518,,,0.425,94661836800.0,0.023605075683129334,462.0673631050726,55909.85066342354,38593,1727082008.7092285
38594,38519,,,0.4253,94664294400.0,0.016565164066754748,462.0673631050726,55911.15166306496,38594,1727082010.0102282
38595,38520,,,0.4253,94666752000.0,0.023447371744766392,462.0673631050726,55912.45510792732,38595,1727082011.313673
38596,38521,,,0.4255,94669209600.0,0.018790742215780518,462.0673631050726,55913.75626420975,38596,1727082012.6148293
38597,38522,,,0.4255,94671667200.0,0.021833818986378848,462.0673631050726,55915.05845403671,38597,1727082013.9170191
38598,38523,,,0.4253,94674124800.0,0.024166177367158887,462.0673631050726,55916.36045575142,38598,1727082015.2190208
38599,38524,,,0.425,94676582400.0,0.017986726958003654,462.0673631050726,55917.66533970833,38599,1727082016.5239048
38600,38525,,,0.4258,94679040000.0,0.02036575249499012,462.0673631050726,55918.96199917793,38600,1727082017.8205643
38601,38526,,,0.4258,94681497600.0,0.01966296663215841,462.0673631050726,55920.26005101204,38601,1727082019.118616
38602,38527,,,0.4246,94683955200.0,0.01728647110013287,462.06948079063284,55921.55708527565,38602,1727082020.4156504
38603,38528,,,0.4253,94686412800.0,0.02192009750931099,462.06748145901264,55922.85147166252,38603,1727082021.7100368
38604,38529,,,0.425,94688870400.0,0.020193962786041093,462.06748145901264,55924.148397922516,38604,1727082023.006963
38605,38530,,,0.4253,94691328000.0,0.01721216096028832,462.06748145901264,55925.44554615021,38605,1727082024.3041112
38606,38531,,,0.4253,94693785600.0,0.020857458341438918,462.0653637642893,55926.74164748192,38606,1727082025.6002126
38607,38532,,,0.4253,94696243200.0,0.01742846612877895,462.10068699567523,55928.04124689102,38607,1727082026.899812
38608,38533,,,0.425,94698700800.0,0.02187027296981909,462.09856945312544,55929.33865046501,38608,1727082028.1972156
38609,38534,,,0.4246,94701158400.0,0.01430944961989508,462.09856945312544,55930.63655924797,38609,1727082029.4951243
38610,38535,,,0.4263,94703616000.0,0.022394579032673223,462.09856945312544,55931.943148851395,38610,1727082030.801714
38611,38536,,,0.425,94706073600.0,0.02196441537659144,462.09856945312544,55933.243263721466,38611,1727082032.1018288
38612,38537,,,0.4253,94708531200.0,0.018622524575373212,462.09856945312544,55934.544199466705,38612,1727082033.4027646
38613,38538,,,0.4248,94710988800.0,0.018286824729557432,462.09856945312544,55935.84907364845,38613,1727082034.7076387
38614,38539,,,0.4255,94713446400.0,0.02131867971755856,462.09856945312544,55937.15147066116,38614,1727082036.0100358
38615,38540,,,0.425,94715904000.0,0.017245989538971235,462.09856945312544,55938.45299744606,38615,1727082037.3115625
38616,38541,,,0.4258,94718361600.0,0.021763269840767253,462.09856945312544,55939.75633740425,38616,1727082038.6149025
38617,38542,,,0.4253,94720819200.0,0.019145532033275205,462.09856945312544,55941.05637359619,38617,1727082039.9149387
38618,38543,,,0.4255,94723276800.0,0.017197792483996027,462.09856945312544,55942.36030769348,38618,1727082041.2188728
38619,38544,,,0.425,94725734400.0,0.019848132484585886,462.09856945312544,55943.65896773338,38619,1727082042.5175328
38620,38545,,,0.4248,94728192000.0,0.01861658973706929,462.09856945312544,55944.96049451828,38620,1727082043.8190596
38621,38546,,,0.4258,94730649600.0,0.0261895614033811,462.09856945312544,55946.2602083683,38621,1727082045.1187735
38622,38547,,,0.425,94733107200.0,0.014926965328566858,462.09856945312544,55947.55955862999,38622,1727082046.4181237
38623,38548,,,0.425,94735564800.0,0.018128990860104874,462.09856945312544,55948.86063218117,38623,1727082047.7191973
38624,38549,,,0.4258,94738022400.0,0.018540721228170666,462.09856945312544,55950.164914131165,38624,1727082049.0234792
38625,38550,,,0.425,94740480000.0,0.02311067569587041,462.09856945312544,55951.4691028595,38625,1727082050.327668
38626,38551,,,0.425,94742937600.0,0.021476661904715668,462.09856945312544,55952.766186475754,38626,1727082051.6247516
38627,38552,,,0.4248,94745395200.0,0.016909431088573474,462.09856945312544,55954.06457352638,38627,1727082052.9231386
38628,38553,,,0.4253,94747852800.0,0.023474792384950312,462.09856945312544,55955.367007255554,38628,1727082054.2255723
38629,38554,,,0.4248,94750310400.0,0.019209882303175888,462.09856945312544,55956.66542387009,38629,1727082055.523989
38630,38555,,,0.425,94752768000.0,0.024460132724129533,462.09856945312544,55957.96597146988,38630,1727082056.8245366
38631,38556,,,0.4253,94755225600.0,0.01806946968915137,462.09856945312544,55959.26645207405,38631,1727082058.1250172
38632,38557,,,0.4246,94757683200.0,0.018100908357006406,462.09856945312544,55960.56600141525,38632,1727082059.4245665
38633,38558,,,0.4253,94760140800.0,0.015527623010712976,462.09856945312544,55961.86368012428,38633,1727082060.7222452
38634,38559,,,0.4253,94762598400.0,0.028377565169030887,462.19350697583906,55963.16678547859,38634,1727082062.0253506
38635,38560,,,0.4248,94765056000.0,0.02017295579755062,462.19350697583906,55964.465888261795,38635,1727082063.3244534
38636,38561,,,0.425,94767513600.0,0.019459491275922693,462.19350697583906,55965.76438879967,38636,1727082064.622954
38637,38562,,,0.4255,94769971200.0,0.020895438339934094,462.19350697583906,55967.06272172928,38637,1727082065.9212868
38638,38563,,,0.425,94772428800.0,0.026154031096994775,462.19350697583906,55968.3662981987,38638,1727082067.2248633
38639,38564,,,0.4255,94774886400.0,0.028366477064228155,462.19350697583906,55969.66495871544,38639,1727082068.5235238
38640,38565,,,0.4246,94777344000.0,0.021181090014407006,462.19350697583906,55970.96261167526,38640,1727082069.8211768
38641,38566,,,0.4253,94779801600.0,0.0340519035950235,462.18754014536677,55972.26165318489,38641,1727082071.1202183
38642,38567,,,0.4255,94782259200.0,0.015902868235588678,462.18754014536677,55973.56677508354,38642,1727082072.4253402
38643,38568,,,0.425,94784716800.0,0.01939561385907385,462.2147874804797,55974.865705251694,38643,1727082073.7242703
38644,38569,,,0.4253,94787174400.0,0.024301795285852596,462.2147874804797,55976.16436004639,38644,1727082075.0229251
38645,38570,,,0.4263,94789632000.0,0.017156605617147238,462.2147874804797,55977.46299242973,38645,1727082076.3215575
38646,38571,,,0.425,94792089600.0,0.023996481142005175,462.2147874804797,55978.76660132408,38646,1727082077.6251664
38647,38572,,,0.4255,94794547200.0,0.01735728006618134,462.2147874804797,55980.0659840107,38647,1727082078.924549
38648,38573,,,0.4253,94797004800.0,0.03184032490172968,462.2207539592148,55981.3653588295,38648,1727082080.223924
38649,38574,,,0.4246,94799462400.0,0.019014538726695052,462.2207539592148,55982.662727594376,38649,1727082081.5212927
38650,38575,,,0.4248,94801920000.0,0.02537266755047635,462.2207539592148,55983.9602663517,38650,1727082082.8188314
38651,38576,,,0.4258,94804377600.0,0.030079527354050884,462.2147874804797,55985.259428977966,38651,1727082084.117994
38652,38577,,,0.4255,94806835200.0,0.019781114004258492,462.2207539592148,55986.556134700775,38652,1727082085.4146998
38653,38578,,,0.4255,94809292800.0,0.037922844706306774,462.2207539592148,55987.85217213631,38653,1727082086.7107372
38654,38579,,,0.4255,94811750400.0,0.017325876194492,462.2207539592148,55989.15507149696,38654,1727082088.0136366
38655,38580,,,0.426,94814208000.0,0.035097239231208645,462.2207539592148,55990.45302939415,38655,1727082089.3115945
38656,38581,,,0.426,94816665600.0,0.017124971487928225,462.2207539592148,55991.75208878517,38656,1727082090.6106539
38657,38582,,,0.426,94819123200.0,0.024004262108703642,462.22287094201107,55993.05058979988,38657,1727082091.909155
38658,38583,,,0.4263,94821580800.0,0.021599712895558926,462.22287094201107,55994.34630584717,38658,1727082093.204871
38659,38584,,,0.4253,94824038400.0,0.024075391613864808,462.2223839523163,55995.64235019684,38659,1727082094.5009153
38660,38585,,,0.425,94826496000.0,0.031027925935718962,462.2223839523163,55996.93769860268,38660,1727082095.7962637
38661,38586,,,0.4253,94828953600.0,0.015961852017937296,462.2223839523163,55998.23470067978,38661,1727082097.0932658
38662,38587,,,0.4253,94831411200.0,0.031170425949092192,462.2223839523163,55999.53332185745,38662,1727082098.391887
38663,38588,,,0.4253,94833868800.0,0.0242936403947013,462.22026696728966,56000.83155345917,38663,1727082099.6901186
38664,38589,,,0.425,94836326400.0,0.030433445652673276,462.2223839523163,56002.12885475159,38664,1727082100.9874198
38665,38590,,,0.4253,94838784000.0,0.022301290111979302,462.2973341858165,56003.424490213394,38665,1727082102.2830553
38666,38591,,,0.4255,94841241600.0,0.021064844803976187,462.2973341858165,56004.72148299217,38666,1727082103.580048
38667,38592,,,0.425,94843699200.0,0.030399524143180732,462.29782109655787,56006.02062749863,38667,1727082104.8791926
38668,38593,,,0.4248,94846156800.0,0.017024656511887462,462.29782109655787,56007.31922149658,38668,1727082106.1777866
38669,38594,,,0.4248,94848614400.0,0.03324774540267735,462.29782109655787,56008.61681842804,38669,1727082107.4753835
38670,38595,,,0.425,94851072000.0,0.01736672517404383,462.29782109655787,56009.91500020027,38670,1727082108.7735653
38671,38596,,,0.4255,94853529600.0,0.018643814235800277,462.29782109655787,56011.21074962616,38671,1727082110.0693147
38672,38597,,,0.4248,94855987200.0,0.021281697941270928,462.29185561247454,56012.51124334335,38672,1727082111.3698084
38673,38598,,,0.4246,94858444800.0,0.018422899266059136,462.29397226967495,56013.80764293671,38673,1727082112.666208
38674,38599,,,0.425,94860902400.0,0.019485479023834833,462.29185561247454,56015.10559153557,38674,1727082113.9641566
38675,38600,,,0.4258,94863360000.0,0.022220516429746553,462.29185561247454,56016.403114795685,38675,1727082115.26168
38676,38601,,,0.4255,94865817600.0,0.020446761552961146,462.29185561247454,56017.702422857285,38676,1727082116.560988
38677,38602,,,0.4248,94868275200.0,0.02281189574844381,462.29185561247454,56019.00250387192,38677,1727082117.861069
38678,38603,,,0.4248,94870732800.0,0.020519950693265787,462.29185561247454,56020.30156707764,38678,1727082119.1601322
38679,38604,,,0.4248,94873190400.0,0.016743291715120446,462.29136869545,56021.599940776825,38679,1727082120.4585059
38680,38605,,,0.4258,94875648000.0,0.02184469225369819,462.2973341858165,56022.89688253403,38680,1727082121.7554476
38681,38606,,,0.4253,94878105600.0,0.019365122102953856,462.2973341858165,56024.19417858124,38681,1727082123.0527437
38682,38607,,,0.426,94880563200.0,0.033205906675529834,462.29136869545,56025.49151825905,38682,1727082124.3500834
38683,38608,,,0.425,94883020800.0,0.018105564865811177,462.29136869545,56026.79099059105,38683,1727082125.6495557
38684,38609,,,0.4255,94885478400.0,0.025472882604220776,462.29136869545,56028.08899784088,38684,1727082126.947563
38685,38610,,,0.426,94887936000.0,0.017424860098108445,462.29136869545,56029.389240026474,38685,1727082128.247805
38686,38611,,,0.4255,94890393600.0,0.020129493642252735,462.2973341858165,56030.68827581406,38686,1727082129.546841
38687,38612,,,0.4255,94892851200.0,0.0245501826051171,462.29782109655787,56031.98499417305,38687,1727082130.8435593
38688,38613,,,0.4258,94895308800.0,0.017661835847363198,462.29782109655787,56033.280562877655,38688,1727082132.139128
38689,38614,,,0.4253,94897766400.0,0.020750683003187564,462.29782109655787,56034.577392578125,38689,1727082133.4359577
38690,38615,,,0.4258,94900224000.0,0.02247114075699546,462.2973341858165,56035.875680208206,38690,1727082134.7342453
38691,38616,,,0.425,94902681600.0,0.021667659428858132,462.2973341858165,56037.175745010376,38691,1727082136.03431
38692,38617,,,0.425,94905139200.0,0.016773071862053103,462.2973341858165,56038.476408958435,38692,1727082137.334974
38693,38618,,,0.425,94907596800.0,0.02004294463733942,462.29689797250427,56039.77674865723,38693,1727082138.6353137
38694,38619,,,0.426,94910054400.0,0.021873973260120184,462.29689797250427,56041.075228214264,38694,1727082139.9337933
38695,38620,,,0.425,94912512000.0,0.021802260040091077,462.29136869545,56042.3738553524,38695,1727082141.2324204
38696,38621,,,0.4255,94914969600.0,0.018758469056959198,462.29136869545,56043.67195558548,38696,1727082142.5305207
38697,38622,,,0.426,94917427200.0,0.01872225757711668,462.29136869545,56044.96887922287,38697,1727082143.8274443
38698,38623,,,0.4253,94919884800.0,0.021604546656976868,462.29136869545,56046.26491236687,38698,1727082145.1234775
38699,38624,,,0.425,94922342400.0,0.01958789541371764,462.29136869545,56047.56947994232,38699,1727082146.428045
38700,38625,,,0.4253,94924800000.0,0.02307740153300781,462.29136869545,56048.86955666542,38700,1727082147.7281218
38701,38626,,,0.4248,94927257600.0,0.01622953523045171,462.29136869545,56050.16979289055,38701,1727082149.028358
38702,38627,,,0.4258,94929715200.0,0.020122310650812436,462.29136869545,56051.46759939194,38702,1727082150.3261645
38703,38628,,,0.425,94932172800.0,0.020690837616609725,462.29136869545,56052.765664577484,38703,1727082151.6242297
38704,38629,,,0.4253,94934630400.0,0.020384070132798193,462.2909324765088,56054.06431770325,38704,1727082152.9228828
38705,38630,,,0.4255,94937088000.0,0.022047135705766347,462.2909324765088,56055.36287808418,38705,1727082154.2214432
38706,38631,,,0.4253,94939545600.0,0.01995989249332298,462.28909464884634,56056.65796375275,38706,1727082155.5165288
38707,38632,,,0.425,94942003200.0,0.01706064661955874,462.2909324765088,56057.95459938049,38707,1727082156.8131645
38708,38633,,,0.425,94944460800.0,0.017264787351359702,462.28909464884634,56059.249724149704,38708,1727082158.1082892
38709,38634,,,0.425,94946918400.0,0.019483327677419154,462.28909464884634,56060.54633617401,38709,1727082159.4049013
38710,38635,,,0.4253,94949376000.0,0.017478379102487344,462.28909464884634,56061.84387588501,38710,1727082160.702441
38711,38636,,,0.4253,94951833600.0,0.019028716593188662,462.28909464884634,56063.143755197525,38711,1727082162.0023203
38712,38637,,,0.425,94954291200.0,0.018242760169079882,462.28909464884634,56064.44205117226,38712,1727082163.3006163
38713,38638,,,0.425,94956748800.0,0.0214247105793674,462.28909464884634,56065.73888039589,38713,1727082164.5974455
38714,38639,,,0.4253,94959206400.0,0.018921299322557514,462.28909464884634,56067.036839962006,38714,1727082165.895405
38715,38640,,,0.425,94961664000.0,0.018168121987910266,462.28909464884634,56068.33504700661,38715,1727082167.193612
38716,38641,,,0.425,94964121600.0,0.01942397294138398,462.28909464884634,56069.631412267685,38716,1727082168.4899774
38717,38642,,,0.4246,94966579200.0,0.017539571679184206,462.28909464884634,56070.92871880531,38717,1727082169.787284
38718,38643,,,0.4258,94969036800.0,0.022332589435529758,462.3749577588518,56072.22370195389,38718,1727082171.082267
38719,38644,,,0.4246,94971494400.0,0.01842557087265892,462.3769642091288,56073.52267122269,38719,1727082172.3812363
38720,38645,,,0.425,94973952000.0,0.022705868713973735,462.3769642091288,56075.75054359436,38720,1727082174.6091087
38721,38646,,,0.4253,94976409600.0,0.025695122096953925,462.3769642091288,56077.04743599892,38721,1727082175.906001
38722,38647,,,0.4255,94978867200.0,0.018701925935394156,462.3769642091288,56078.34905552864,38722,1727082177.2076206
38723,38648,,,0.425,94981324800.0,0.01789234906591101,462.3769642091288,56079.65659070015,38723,1727082178.5151558
38724,38649,,,0.425,94983782400.0,0.018066599183768045,462.3769642091288,56080.96410655975,38724,1727082179.8226717
38725,38650,,,0.4253,94986240000.0,0.02093292883578871,462.3769642091288,56082.26574635506,38725,1727082181.1243114
38726,38651,,,0.4246,94988697600.0,0.017501917291535204,462.3769642091288,56083.56861662865,38726,1727082182.4271817
38727,38652,,,0.425,94991155200.0,0.020171751139453853,462.3769642091288,56084.871181964874,38727,1727082183.729747
38728,38653,,,0.4258,94993612800.0,0.017329020003369777,462.3769642091288,56086.172439813614,38728,1727082185.031005
38729,38654,,,0.425,94996070400.0,0.018394065586079384,462.3769642091288,56087.4730656147,38729,1727082186.3316307
38730,38655,,,0.4253,94998528000.0,0.018697282988325247,462.3769642091288,56088.775770664215,38730,1727082187.6343358
38731,38656,,,0.4248,95000985600.0,0.018095364441114044,462.3769642091288,56090.07455921173,38731,1727082188.9331243
38732,38657,,,0.425,95003443200.0,0.019527050983479646,462.3769642091288,56091.377061367035,38732,1727082190.2356265
38733,38658,,,0.4246,95005900800.0,0.01575714336568166,462.3769642091288,56092.676228284836,38733,1727082191.5347934
38734,38659,,,0.425,95008358400.0,0.018246333358199106,462.3769642091288,56093.980062007904,38734,1727082192.838627
38735,38660,,,0.4255,95010816000.0,0.016726826033144532,462.3769642091288,56095.27932357788,38735,1727082194.1378887
38736,38661,,,0.4255,95013273600.0,0.017453580737075276,462.3769642091288,56096.578447818756,38736,1727082195.437013
38737,38662,,,0.4253,95015731200.0,0.02021169558416704,462.40987719906025,56097.88240170479,38737,1727082196.7409668
38738,38663,,,0.425,95018188800.0,0.021740821357602868,462.3769642091288,56099.17954349518,38738,1727082198.0381086
38739,38664,,,0.4255,95020646400.0,0.02221883733976238,462.40987719906025,56100.47945070267,38739,1727082199.3380158
38740,38665,,,0.4253,95023104000.0,0.017765335801876052,462.4117145466797,56101.778678655624,38740,1727082200.6372437
38741,38666,,,0.4253,95025561600.0,0.021704824827503164,462.4117145466797,56103.075429439545,38741,1727082201.9339945
38742,38667,,,0.4248,95028019200.0,0.023477661085463238,462.4117145466797,56104.375378370285,38742,1727082203.2339435
38743,38668,,,0.4253,95030476800.0,0.018654830981954515,462.4117145466797,56105.67328310013,38743,1727082204.5318482
38744,38669,,,0.4253,95032934400.0,0.021453240445579697,462.4117145466797,56106.97722053528,38744,1727082205.8357856
38745,38670,,,0.4253,95035392000.0,0.02081877919865888,462.4117145466797,56108.28006029129,38745,1727082207.1386254
38746,38671,,,0.4253,95037849600.0,0.018335224698061002,462.4117145466797,56109.57869172096,38746,1727082208.4372568
38747,38672,,,0.4253,95040307200.0,0.020206100491606864,462.4425977891743,56110.87339115143,38747,1727082209.7319562
38748,38673,,,0.4253,95042764800.0,0.019057806865929984,462.4117145466797,56112.171889066696,38748,1727082211.0304542
38749,38674,,,0.4248,95045222400.0,0.019552679315375975,462.4425977891743,56113.471767902374,38749,1727082212.330333
38750,38675,,,0.4253,95047680000.0,0.022808385543188675,462.4425977891743,56114.77038645744,38750,1727082213.6289515
38751,38676,,,0.425,95050137600.0,0.019579768383706255,462.43875439078414,56116.06605410576,38751,1727082214.9246192
38752,38677,,,0.4253,95052595200.0,0.01859203670227947,462.44076056425865,56117.36684846878,38752,1727082216.2254136
38753,38678,,,0.4258,95055052800.0,0.01712258028862524,462.44076056425865,56118.6648337841,38753,1727082217.5233989
38754,38679,,,0.4248,95057510400.0,0.01879531758195672,462.44076056425865,56119.96248626709,38754,1727082218.8210514
38755,38680,,,0.4263,95059968000.0,0.02045190774815519,462.44076056425865,56121.258507966995,38755,1727082220.117073
38756,38681,,,0.425,95062425600.0,0.018146760802359968,462.43875439078414,56122.55667591095,38756,1727082221.415241
38757,38682,,,0.4253,95064883200.0,0.021586822896120225,462.43875439078414,56123.85707831383,38757,1727082222.7156434
38758,38683,,,0.426,95067340800.0,0.020342757746353034,462.43875439078414,56125.15404987335,38758,1727082224.012615
38759,38684,,,0.4248,95069798400.0,0.022273938303332123,462.43875439078414,56126.451905965805,38759,1727082225.310471
38760,38685,,,0.425,95072256000.0,0.022201439809745545,462.43875439078414,56127.74969673157,38760,1727082226.6082618
38761,38686,,,0.4255,95074713600.0,0.016351156071074333,462.43875439078414,56129.05187511444,38761,1727082227.9104402
38762,38687,,,0.4248,95077171200.0,0.02290674777977475,462.43875439078414,56130.351325273514,38762,1727082229.2098904
38763,38688,,,0.4258,95079628800.0,0.01902948339131647,462.43875439078414,56131.64751005173,38763,1727082230.5060751
38764,38689,,,0.425,95082086400.0,0.02133645228285648,462.43875439078414,56132.943541526794,38764,1727082231.8021066
38765,38690,,,0.4255,95084544000.0,0.026883828008724568,462.44076056425865,56134.23923921585,38765,1727082233.0978043
38766,38691,,,0.4253,95087001600.0,0.019963205512655034,462.44076056425865,56135.537039756775,38766,1727082234.3956048
38767,38692,,,0.4255,95089459200.0,0.02526661236886494,462.44076056425865,56136.834746837616,38767,1727082235.693312
38768,38693,,,0.4253,95091916800.0,0.017337605923289146,462.44076056425865,56138.12818956375,38768,1727082236.9867547
38769,38694,,,0.4258,95094374400.0,0.021486222008435436,462.44076056425865,56139.42461800575,38769,1727082238.283183
38770,38695,,,0.425,95096832000.0,0.019420824614651364,462.43875439078414,56140.72010278702,38770,1727082239.5786679
38771,38696,,,0.425,95099289600.0,0.019827076400488072,462.44076056425865,56142.018270492554,38771,1727082240.8768356
38772,38697,,,0.4253,95101747200.0,0.021125742527179487,462.44076056425865,56143.31568622589,38772,1727082242.1742513
38773,38698,,,0.425,95104204800.0,0.015773957498204795,462.44076056425865,56144.611995220184,38773,1727082243.4705603
38774,38699,,,0.4255,95106662400.0,0.021927404123661308,462.43875439078414,56145.91004085541,38774,1727082244.768606
38775,38700,,,0.4253,95109120000.0,0.015802906064568866,462.4728792723958,56147.20581078529,38775,1727082246.0643759
38776,38701,,,0.4253,95111577600.0,0.026852051645541723,462.43875439078414,56148.50129246712,38776,1727082247.3598576
38777,38702,,,0.4253,95114035200.0,0.021071556494089944,462.4728792723958,56149.80093002319,38777,1727082248.659495
38778,38703,,,0.425,95116492800.0,0.021676286986336918,462.4728792723958,56151.09679055214,38778,1727082249.9553556
38779,38704,,,0.4258,95118950400.0,0.027364647063447947,462.4728792723958,56152.39491224289,38779,1727082251.2534773
38780,38705,,,0.425,95121408000.0,0.019855929492793033,462.4728792723958,56153.691573381424,38780,1727082252.5501385
38781,38706,,,0.4258,95123865600.0,0.020098648048627092,462.4728792723958,56154.98861169815,38781,1727082253.8471768
38782,38707,,,0.4255,95126323200.0,0.02534227545472141,462.4728792723958,56156.28193473816,38782,1727082255.1404998
38783,38708,,,0.425,95128780800.0,0.01995303787685691,462.4728792723958,56157.58090901375,38783,1727082256.439474
38784,38709,,,0.425,95131238400.0,0.016641880896803973,462.4728792723958,56158.883325099945,38784,1727082257.7418902
38785,38710,,,0.4258,95133696000.0,0.01784660258350696,462.4728792723958,56160.184826135635,38785,1727082259.0433912
38786,38711,,,0.4248,95136153600.0,0.03012539792468805,462.4728792723958,56161.484593868256,38786,1727082260.343159
38787,38712,,,0.4258,95138611200.0,0.019728823477791316,462.4728792723958,56162.78069615364,38787,1727082261.6392612
38788,38713,,,0.425,95141068800.0,0.01731482800137989,462.4728792723958,56164.08096265793,38788,1727082262.9395278
38789,38714,,,0.4253,95143526400.0,0.022921493332570743,462.4728792723958,56165.37956190109,38789,1727082264.238127
38790,38715,,,0.4253,95145984000.0,0.0205331810482807,462.4728792723958,56166.677517175674,38790,1727082265.5360823
38791,38716,,,0.4248,95148441600.0,0.01919712193312729,462.4728792723958,56167.97726726532,38791,1727082266.8358324
38792,38717,,,0.4253,95150899200.0,0.021902164972169038,462.4728792723958,56169.27881383896,38792,1727082268.137379
38793,38718,,,0.425,95153356800.0,0.016945806081734544,462.4728792723958,56170.576628923416,38793,1727082269.435194
38794,38719,,,0.425,95155814400.0,0.021637864444637445,462.4728792723958,56171.87288427353,38794,1727082270.7314494
38795,38720,,,0.4253,95158272000.0,0.01759509988489597,462.4728792723958,56173.170171022415,38795,1727082272.028736
38796,38721,,,0.4258,95160729600.0,0.020584850606234304,462.4728792723958,56174.46753001213,38796,1727082273.326095
38797,38722,,,0.425,95163187200.0,0.016375563764076843,462.4728792723958,56175.76383948326,38797,1727082274.6224046
38798,38723,,,0.425,95165644800.0,0.020991595413261753,462.4728792723958,56177.05807805061,38798,1727082275.9166431
38799,38724,,,0.425,95168102400.0,0.02137412533946644,462.4728792723958,56178.35640835762,38799,1727082277.2149734
38800,38725,,,0.4248,95170560000.0,0.021289287378182666,462.4728792723958,56179.65398526192,38800,1727082278.5125504
38801,38726,,,0.4255,95173017600.0,0.027167326059815186,462.4728792723958,56180.950318813324,38801,1727082279.808884
38802,38727,,,0.425,95175475200.0,0.02275649091026484,462.4728792723958,56182.24905323982,38802,1727082281.1076183
38803,38728,,,0.425,95177932800.0,0.017689147637922738,462.4708310058592,56183.551161289215,38803,1727082282.4097264
38804,38729,,,0.4255,95180390400.0,0.025199217080671434,462.4708310058592,56184.85065960884,38804,1727082283.7092247
38805,38730,,,0.4248,95182848000.0,0.019207525127756673,462.4708310058592,56186.151069402695,38805,1727082285.0096345
38806,38731,,,0.4253,95185305600.0,0.017137597969644643,462.5500184101715,56187.45351791382,38806,1727082286.312083
38807,38732,,,0.4255,95187763200.0,0.020604842989715603,462.5500184101715,56188.7535097599,38807,1727082287.6120749
38808,38733,,,0.425,95190220800.0,0.028291903429943515,462.5500184101715,56190.05180644989,38808,1727082288.9103715
38809,38734,,,0.425,95192678400.0,0.016034002427820934,462.5500184101715,56191.352237701416,38809,1727082290.2108028
38810,38735,,,0.4255,95195136000.0,0.029172242619605285,462.55206632605154,56192.647233724594,38810,1727082291.5057988
38811,38736,,,0.4253,95197593600.0,0.016239993086894142,462.55206632605154,56193.94801020622,38811,1727082292.8065753
38812,38737,,,0.4263,95200051200.0,0.028651710718139347,462.55206632605154,56195.244344711304,38812,1727082294.1029098
38813,38738,,,0.4255,95202508800.0,0.024654045608724657,462.55206632605154,56196.544957876205,38813,1727082295.403523
38814,38739,,,0.4253,95204966400.0,0.022463403790219896,462.55407200807343,56197.84156370163,38814,1727082296.7001288
38815,38740,,,0.4255,95207424000.0,0.022271612806521412,462.55407200807343,56199.14160871506,38815,1727082298.0001738
38816,38741,,,0.425,95209881600.0,0.02181850778727818,462.55206632605154,56200.4402320385,38816,1727082299.2987971
38817,38742,,,0.4255,95212339200.0,0.018220275770129534,462.55206632605154,56201.73817420006,38817,1727082300.5967393
38818,38743,,,0.4255,95214796800.0,0.02398247776639328,462.5539031088701,56203.03758955002,38818,1727082301.8961546
38819,38744,,,0.4253,95217254400.0,0.017900647414999034,462.5518552011223,56204.33893728256,38819,1727082303.1975024
38820,38745,,,0.4253,95219712000.0,0.023101450643826325,462.5518552011223,56205.63521146774,38820,1727082304.4937766
38821,38746,,,0.425,95222169600.0,0.018638549088060764,462.5539031088701,56206.93607831001,38821,1727082305.7946434
38822,38747,,,0.425,95224627200.0,0.02435723857437368,462.5539031088701,56208.23795723915,38822,1727082307.0965223
38823,38748,,,0.425,95227084800.0,0.017270804213474333,462.5539031088701,56209.53505015373,38823,1727082308.3936152
38824,38749,,,0.4248,95229542400.0,0.019046916981257066,462.5539031088701,56210.83663249016,38824,1727082309.6951976
38825,38750,,,0.4248,95232000000.0,0.017401490555491363,462.5539031088701,56212.13519215584,38825,1727082310.9937572
38826,38751,,,0.425,95234457600.0,0.017360369702039427,462.5539031088701,56213.43326258659,38826,1727082312.2918277
38827,38752,,,0.4248,95236915200.0,0.01599060000665833,462.5518552011223,56214.72957396507,38827,1727082313.588139
38828,38753,,,0.4248,95239372800.0,0.016317927374898678,462.5518552011223,56216.030161857605,38828,1727082314.888727
38829,38754,,,0.4258,95241830400.0,0.019023046556828523,462.5500184101715,56217.33248472214,38829,1727082316.1910498
38830,38755,,,0.4255,95244288000.0,0.01815195693164545,462.5500184101715,56218.631185531616,38830,1727082317.4897506
38831,38756,,,0.4253,95246745600.0,0.023578603856642757,462.5500184101715,56219.92936730385,38831,1727082318.7879324
38832,38757,,,0.425,95249203200.0,0.02351047561612975,462.5500184101715,56221.223371982574,38832,1727082320.081937
38833,38758,,,0.425,95251660800.0,0.018944520898638822,462.5520241010734,56222.5228369236,38833,1727082321.381402
38834,38759,,,0.426,95254118400.0,0.022176572213060474,462.5520241010734,56223.821296453476,38834,1727082322.6798615
38835,38760,,,0.4248,95256576000.0,0.022841654153060605,462.5500184101715,56225.11656188965,38835,1727082323.975127
38836,38761,,,0.4253,95259033600.0,0.027652790175046085,462.5500184101715,56226.418471336365,38836,1727082325.2770364
38837,38762,,,0.4255,95261491200.0,0.02285086452356702,462.55206632605154,56227.71693563461,38837,1727082326.5755007
38838,38763,,,0.4246,95263948800.0,0.020682049393689592,462.5500184101715,56229.012219429016,38838,1727082327.8707845
38839,38764,,,0.4253,95266406400.0,0.01998431898179485,462.55206632605154,56230.31246423721,38839,1727082329.1710293
38840,38765,,,0.4255,95268864000.0,0.021766060651364088,462.5500184101715,56231.60961294174,38840,1727082330.468178
38841,38766,,,0.426,95271321600.0,0.016847315666601883,462.5500184101715,56232.90620326996,38841,1727082331.7647684
38842,38767,,,0.4263,95273779200.0,0.02175485025619632,462.64594403415015,56234.20387816429,38842,1727082333.0624433
38843,38768,,,0.4263,95276236800.0,0.017330779069736534,462.64594403415015,56235.50417160988,38843,1727082334.3627367
38844,38769,,,0.4258,95278694400.0,0.03141137248213562,462.64594403415015,56236.802567481995,38844,1727082335.6611326
38845,38770,,,0.425,95281152000.0,0.018575502182980937,462.64594403415015,56238.099311590195,38845,1727082336.9578767
38846,38771,,,0.4255,95283609600.0,0.01894759733431586,462.64778044425975,56239.39509892464,38846,1727082338.253664
38847,38772,,,0.425,95286067200.0,0.01842330380458482,462.64778044425975,56240.69511270523,38847,1727082339.5536778
38848,38773,,,0.4248,95288524800.0,0.022721799762700657,462.6556325983722,56241.992240190506,38848,1727082340.8508053
38849,38774,,,0.4255,95290982400.0,0.024316931174391678,462.6556325983722,56243.28927779198,38849,1727082342.147843
38850,38775,,,0.425,95293440000.0,0.024466436133577678,462.6556325983722,56244.58591389656,38850,1727082343.444479
38851,38776,,,0.4255,95295897600.0,0.026863074732642683,462.6556325983722,56245.8832719326,38851,1727082344.741837
38852,38777,,,0.4255,95298355200.0,0.020224916638027463,462.6556325983722,56247.180532455444,38852,1727082346.0390975
38853,38778,,,0.4255,95300812800.0,0.02473910399575036,462.6556325983722,56248.48074698448,38853,1727082347.339312
38854,38779,,,0.425,95303270400.0,0.017411448172350165,462.65379621943015,56249.77827477455,38854,1727082348.6368399
38855,38780,,,0.425,95305728000.0,0.0211007974781142,462.65379621943015,56251.0746049881,38855,1727082349.93317
38856,38781,,,0.4248,95308185600.0,0.01934020949297134,462.65379621943015,56252.37299466133,38856,1727082351.2315598
38857,38782,,,0.4258,95310643200.0,0.02047001902004538,462.65379621943015,56253.6757683754,38857,1727082352.5343335
38858,38783,,,0.425,95313100800.0,0.018074335778724585,462.65379621943015,56254.97456598282,38858,1727082353.833131
38859,38784,,,0.4248,95315558400.0,0.019592820824782642,462.660432478562,56256.272203207016,38859,1727082355.1307683
38860,38785,,,0.4255,95318016000.0,0.016158605566761967,462.756335214603,56257.570209264755,38860,1727082356.4287744
38861,38786,,,0.425,95320473600.0,0.027613646221209553,462.756335214603,56258.86880040169,38861,1727082357.7273655
38862,38787,,,0.4255,95322931200.0,0.035319992976927735,462.756335214603,56260.170807123184,38862,1727082359.0293722
38863,38788,,,0.4253,95325388800.0,0.01914014813884539,462.756335214603,56261.46909236908,38863,1727082360.3276575
38864,38789,,,0.4248,95327846400.0,0.0192967312859849,462.756335214603,56262.768095970154,38864,1727082361.626661
38865,38790,,,0.4258,95330304000.0,0.021397448522812695,462.756335214603,56264.065960884094,38865,1727082362.924526
38866,38791,,,0.4248,95332761600.0,0.020664317682006977,462.756335214603,56265.36251759529,38866,1727082364.2210827
38867,38792,,,0.4253,95335219200.0,0.019749595344176935,462.756335214603,56266.658875226974,38867,1727082365.5174403
38868,38793,,,0.425,95337676800.0,0.01815056702974445,462.756335214603,56267.957040309906,38868,1727082366.8156054
38869,38794,,,0.425,95340134400.0,0.018732225660021556,462.756335214603,56269.255759477615,38869,1727082368.1143246
38870,38795,,,0.4255,95342592000.0,0.01818840463175247,462.756335214603,56270.555302381516,38870,1727082369.4138675
38871,38796,,,0.4255,95345049600.0,0.017873218396970366,462.756335214603,56271.850259780884,38871,1727082370.7088249
38872,38797,,,0.4253,95347507200.0,0.020056103999717526,462.75448235268345,56273.14740037918,38872,1727082372.0059655
38873,38798,,,0.4255,95349964800.0,0.01930961244422162,462.75448235268345,56274.44375753403,38873,1727082373.3023226
38874,38799,,,0.4248,95352422400.0,0.02015129060863705,462.75448235268345,56275.74650788307,38874,1727082374.605073
38875,38800,,,0.4258,95354880000.0,0.017257522945620066,462.75448235268345,56277.04767751694,38875,1727082375.9062426
38876,38801,,,0.425,95357337600.0,0.02325786211709857,462.756335214603,56278.34444189072,38876,1727082377.203007
38877,38802,,,0.4253,95359795200.0,0.019928851001729475,462.75448235268345,56279.640176296234,38877,1727082378.4987414
38878,38803,,,0.4263,95362252800.0,0.019270981933667466,462.75448235268345,56280.93697810173,38878,1727082379.7955432
38879,38804,,,0.4253,95364710400.0,0.016842881035202213,462.75448235268345,56282.235300540924,38879,1727082381.0938656
38880,38805,,,0.425,95367168000.0,0.019669171624769513,462.75448235268345,56283.529858350754,38880,1727082382.3884234
38881,38806,,,0.425,95369625600.0,0.02070825561251439,462.75448235268345,56284.82871723175,38881,1727082383.6872823
38882,38807,,,0.4248,95372083200.0,0.02037684791235534,462.75448235268345,56286.13056612015,38882,1727082384.9891312
38883,38808,,,0.4248,95374540800.0,0.019127969222671966,462.75448235268345,56287.42830944061,38883,1727082386.2868745
38884,38809,,,0.4253,95376998400.0,0.01989926510750007,462.756335214603,56288.72615146637,38884,1727082387.5847166
38885,38810,,,0.4258,95379456000.0,0.021810504365377743,462.756335214603,56290.02626013756,38885,1727082388.8848252
38886,38811,,,0.4253,95381913600.0,0.025494498337406395,462.75448235268345,56291.324229478836,38886,1727082390.1827946
38887,38812,,,0.425,95384371200.0,0.019134676365514518,462.75448235268345,56292.623296260834,38887,1727082391.4818614
38888,38813,,,0.4253,95386828800.0,0.01717897502061709,462.75448235268345,56293.92188024521,38888,1727082392.7804453
38889,38814,,,0.4253,95389286400.0,0.017025648479925413,462.75448235268345,56295.2201628685,38889,1727082394.078728
38890,38815,,,0.4248,95391744000.0,0.026161142690863868,462.75448235268345,56296.52069592476,38890,1727082395.379261
38891,38816,,,0.4253,95394201600.0,0.020084636660342013,462.75448235268345,56297.81602501869,38891,1727082396.67459
38892,38817,,,0.4253,95396659200.0,0.023533667447835666,462.75448235268345,56299.1161904335,38892,1727082397.9747555
38893,38818,,,0.425,95399116800.0,0.020244843814110482,462.75448235268345,56300.41243672371,38893,1727082399.2710018
38894,38819,,,0.4253,95401574400.0,0.02225008328041706,462.8476649368559,56301.71168470383,38894,1727082400.5702498
38895,38820,,,0.425,95404032000.0,0.01985195826415823,462.8814896250443,56303.0109102726,38895,1727082401.8694754
38896,38821,,,0.4258,95406489600.0,0.016191765588054016,462.8814896250443,56304.30798149109,38896,1727082403.1665466
38897,38822,,,0.4255,95408947200.0,0.01692669196437702,462.8814896250443,56305.60515642166,38897,1727082404.4637215
38898,38823,,,0.4255,95411404800.0,0.01816192556580923,462.8814896250443,56306.90538406372,38898,1727082405.7639492
38899,38824,,,0.4253,95413862400.0,0.018334188373398532,462.8814896250443,56308.20460438728,38899,1727082407.0631695
38900,38825,,,0.4253,95416320000.0,0.03011547405288339,462.8814896250443,56309.500440597534,38900,1727082408.3590057
38901,38826,,,0.4255,95418777600.0,0.024928630863332996,462.8814896250443,56310.7994992733,38901,1727082409.6580644
38902,38827,,,0.4253,95421235200.0,0.024157074261519227,462.8814896250443,56312.09519767761,38902,1727082410.9537628
38903,38828,,,0.4253,95423692800.0,0.017604264268914666,462.8814896250443,56313.39388751984,38903,1727082412.2524526
38904,38829,,,0.426,95426150400.0,0.016902489975145873,462.8814896250443,56314.69124031067,38904,1727082413.5498054
38905,38830,,,0.4253,95428608000.0,0.016302470056706278,462.8814896250443,56315.990282297134,38905,1727082414.8488474
38906,38831,,,0.4253,95431065600.0,0.016851299390123732,462.8814896250443,56317.28683066368,38906,1727082416.1453958
38907,38832,,,0.4248,95433523200.0,0.01944635460546696,462.8814896250443,56318.58515691757,38907,1727082417.443722
38908,38833,,,0.4248,95435980800.0,0.020362090116638976,462.8814896250443,56319.88453125954,38908,1727082418.7430964
38909,38834,,,0.4258,95438438400.0,0.0195159709155221,462.8814896250443,56321.182055950165,38909,1727082420.040621
38910,38835,,,0.4253,95440896000.0,0.021991592371231213,462.8814896250443,56322.479058265686,38910,1727082421.3376234
38911,38836,,,0.426,95443353600.0,0.020580204622333502,462.8814896250443,56323.777159929276,38911,1727082422.635725
38912,38837,,,0.425,95445811200.0,0.01653905954173914,462.9023503261784,56325.07164430618,38912,1727082423.9302094
38913,38838,,,0.4248,95448268800.0,0.02709726875121502,462.9023503261784,56326.36707854271,38913,1727082425.2256436
38914,38839,,,0.4248,95450726400.0,0.020355085226072163,462.89784408927636,56327.66301488876,38914,1727082426.52158
38915,38840,,,0.4255,95453184000.0,0.017452739541663893,462.89784408927636,56328.959048748016,38915,1727082427.8176138
38916,38841,,,0.426,95455641600.0,0.01986158838265345,462.89784408927636,56330.25491642952,38916,1727082429.1134815
38917,38842,,,0.425,95458099200.0,0.020095331244600233,462.89784408927636,56331.55127096176,38917,1727082430.409836
38918,38843,,,0.425,95460556800.0,0.021108582013940624,462.89784408927636,56332.84857201576,38918,1727082431.707137
38919,38844,,,0.4258,95463014400.0,0.017078704082518614,462.89784408927636,56334.1515648365,38919,1727082433.01013
38920,38845,,,0.4253,95465472000.0,0.021138603108336762,462.89784408927636,56335.452587127686,38920,1727082434.3111522
38921,38846,,,0.425,95467929600.0,0.01952399059797002,462.89784408927636,56336.749014377594,38921,1727082435.6075795
38922,38847,,,0.425,95470387200.0,0.027802585111782182,462.89784408927636,56338.04501080513,38922,1727082436.903576
38923,38848,,,0.425,95472844800.0,0.019968523468948157,462.99315768432257,56339.34238362312,38923,1727082438.2009487
38924,38849,,,0.4253,95475302400.0,0.018339159881702673,462.99766299356196,56340.643446445465,38924,1727082439.5020115
38925,38850,,,0.4253,95477760000.0,0.023227634150289334,462.99315768432257,56341.94108700752,38925,1727082440.799652
38926,38851,,,0.4253,95480217600.0,0.018856775184729994,462.99766299356196,56343.23787736893,38926,1727082442.0964425
38927,38852,,,0.4253,95482675200.0,0.021532482158597138,462.99766299356196,56344.53500413895,38927,1727082443.3935692
38928,38853,,,0.4265,95485132800.0,0.023742780472210814,462.99766299356196,56345.83003473282,38928,1727082444.6885998
38929,38854,,,0.426,95487590400.0,0.020738071249622677,462.99766299356196,56347.1298456192,38929,1727082445.9884107
38930,38855,,,0.4248,95490048000.0,0.020183661600686832,462.99766299356196,56348.428142786026,38930,1727082447.2867079
38931,38856,,,0.426,95492505600.0,0.02405515722204545,462.99766299356196,56349.726637125015,38931,1727082448.5852022
38932,38857,,,0.4248,95494963200.0,0.017859299527070764,462.99766299356196,56351.02405166626,38932,1727082449.8826168
38933,38858,,,0.4248,95497420800.0,0.023783749416203686,462.99766299356196,56352.324098825455,38933,1727082451.182664
38934,38859,,,0.425,95499878400.0,0.015722639302233853,462.99766299356196,56353.61903715134,38934,1727082452.4776022
38935,38860,,,0.4255,95502336000.0,0.024271133962145412,462.99766299356196,56354.91434907913,38935,1727082453.7729142
38936,38861,,,0.426,95504793600.0,0.01516294436633367,462.99766299356196,56356.211686611176,38936,1727082455.0702517
38937,38862,,,0.4253,95507251200.0,0.022941347546059497,462.99766299356196,56357.50553941727,38937,1727082456.3641045
38938,38863,,,0.4258,95509708800.0,0.015103184935932082,462.99766299356196,56358.80313849449,38938,1727082457.6617036
38939,38864,,,0.425,95512166400.0,0.02579229395000256,462.99766299356196,56360.10085606575,38939,1727082458.9594212
38940,38865,,,0.4248,95514624000.0,0.018983044320639998,462.99766299356196,56361.39823555946,38940,1727082460.2568007
38941,38866,,,0.4255,95517081600.0,0.018006377601172255,462.99766299356196,56362.69281864166,38941,1727082461.5513837
38942,38867,,,0.425,95519539200.0,0.016764837303249167,462.99766299356196,56363.99015402794,38942,1727082462.8487191
38943,38868,,,0.4258,95521996800.0,0.021145439970326953,462.99766299356196,56365.28751730919,38943,1727082464.1460824
38944,38869,,,0.4253,95524454400.0,0.015256598702815174,462.99766299356196,56366.58424401283,38944,1727082465.442809
38945,38870,,,0.425,95526912000.0,0.028506022856681718,462.99766299356196,56367.88037228584,38945,1727082466.7389374
38946,38871,,,0.4246,95529369600.0,0.021463212230531308,462.99315768432257,56369.17793440819,38946,1727082468.0364995
38947,38872,,,0.4248,95531827200.0,0.019719956702310488,462.99315768432257,56370.47449851036,38947,1727082469.3330636
38948,38873,,,0.4248,95534284800.0,0.020583655384761704,462.99315768432257,56371.77391719818,38948,1727082470.6324823
38949,38874,,,0.4253,95536742400.0,0.02085606534698859,462.99315768432257,56373.07072973251,38949,1727082471.9292948
38950,38875,,,0.4253,95539200000.0,0.01938231454431086,462.99315768432257,56374.36790060997,38950,1727082473.2264657
38951,38876,,,0.425,95541657600.0,0.016859512164287292,462.99315768432257,56375.66563987732,38951,1727082474.524205
38952,38877,,,0.425,95544115200.0,0.023301594633080003,462.99315768432257,56376.962720394135,38952,1727082475.8212855
38953,38878,,,0.4253,95546572800.0,0.027369708257109607,462.99315768432257,56378.25853848457,38953,1727082477.1171036
38954,38879,,,0.426,95549030400.0,0.020796035916649212,462.99315768432257,56379.55483865738,38954,1727082478.4134037
38955,38880,,,0.4248,95551488000.0,0.020734170283070907,462.99315768432257,56380.852536678314,38955,1727082479.7111018
38956,38881,,,0.425,95553945600.0,0.020960307613212006,462.99315768432257,56382.15039086342,38956,1727082481.008956
38957,38882,,,0.4248,95556403200.0,0.022303553773815224,462.99315768432257,56383.448346138,38957,1727082482.3069112
38958,38883,,,0.4248,95558860800.0,0.02863267987290375,462.99315768432257,56384.74343299866,38958,1727082483.601998
38959,38884,,,0.425,95561318400.0,0.021373668121922363,462.99315768432257,56386.03985571861,38959,1727082484.8984208
38960,38885,,,0.4255,95563776000.0,0.02460435833650181,462.99315768432257,56387.33602809906,38960,1727082486.1945932
38961,38886,,,0.4253,95566233600.0,0.01944442087447363,462.99315768432257,56388.631054878235,38961,1727082487.48962
38962,38887,,,0.425,95568691200.0,0.019513041233803173,462.99315768432257,56389.927510261536,38962,1727082488.7860754
38963,38888,,,0.4248,95571148800.0,0.02321353169616771,462.99315768432257,56391.22688984871,38963,1727082490.085455
38964,38889,,,0.4248,95573606400.0,0.019133546538589032,462.99315768432257,56392.53009390831,38964,1727082491.388659
38965,38890,,,0.4253,95576064000.0,0.02034086633131867,462.99315768432257,56393.82657766342,38965,1727082492.6851428
38966,38891,,,0.4253,95578521600.0,0.019625563727621222,462.99315768432257,56395.122978925705,38966,1727082493.981544
38967,38892,,,0.425,95580979200.0,0.021618559296694213,462.99315768432257,56396.42001748085,38967,1727082495.2785826
38968,38893,,,0.4253,95583436800.0,0.01979333874732066,462.99315768432257,56397.71493911743,38968,1727082496.5735042
38969,38894,,,0.4253,95585894400.0,0.023002109731383006,462.99315768432257,56399.014293432236,38969,1727082497.8728585
38970,38895,,,0.425,95588352000.0,0.019487757029045583,462.99315768432257,56400.31264233589,38970,1727082499.1712074
38971,38896,,,0.425,95590809600.0,0.029125795330466414,462.99315768432257,56401.610792160034,38971,1727082500.4693573
38972,38897,,,0.4253,95593267200.0,0.018019631237610873,462.99315768432257,56402.90686392784,38972,1727082501.765429
38973,38898,,,0.425,95595724800.0,0.02194790915976725,462.99315768432257,56404.204610824585,38973,1727082503.063176
38974,38899,,,0.4255,95598182400.0,0.019875487258028363,462.99315768432257,56405.50337553024,38974,1727082504.3619406
38975,38900,,,0.4258,95600640000.0,0.028456095018752105,462.99315768432257,56406.79977822304,38975,1727082505.6583433
38976,38901,,,0.4253,95603097600.0,0.01867474709448006,462.99315768432257,56408.0948908329,38976,1727082506.953456
38977,38902,,,0.4248,95605555200.0,0.02173200209143589,462.99315768432257,56409.39235305786,38977,1727082508.2509181
38978,38903,,,0.425,95608012800.0,0.01763858475064223,462.99315768432257,56410.68890762329,38978,1727082509.5474727
38979,38904,,,0.4248,95610470400.0,0.01936573229398097,462.99315768432257,56411.98608613014,38979,1727082510.8446512
38980,38905,,,0.4255,95612928000.0,0.018860621995502234,462.99315768432257,56413.28479933739,38980,1727082512.1433644
38981,38906,,,0.4258,95615385600.0,0.019855803231762684,462.99315768432257,56414.58466243744,38981,1727082513.4432275
38982,38907,,,0.4255,95617843200.0,0.018656097978178722,463.0717158956051,56415.880106687546,38982,1727082514.7386718
38983,38908,,,0.425,95620300800.0,0.018804552419902042,462.99315768432257,56417.175664424896,38983,1727082516.0342295
38984,38909,,,0.425,95622758400.0,0.019630708583170547,462.99315768432257,56418.4713845253,38984,1727082517.3299496
38985,38910,,,0.426,95625216000.0,0.016732473444811182,463.0717158956051,56419.76680588722,38985,1727082518.625371
38986,38911,,,0.425,95627673600.0,0.017312166835297505,463.0717158956051,56421.06221985817,38986,1727082519.920785
38987,38912,,,0.4248,95630131200.0,0.018707748162275932,463.0717158956051,56422.35894155502,38987,1727082521.2175066
38988,38913,,,0.4248,95632588800.0,0.02240297597445096,463.09661687654335,56423.655714035034,38988,1727082522.5142791
38989,38914,,,0.4255,95635046400.0,0.026596852186798543,463.09661687654335,56424.95223712921,38989,1727082523.8108022
38990,38915,,,0.4248,95637504000.0,0.016952736970695215,463.0717158956051,56426.25091671944,38990,1727082525.1094818
38991,38916,,,0.4253,95639961600.0,0.02065553926686337,463.0717158956051,56427.5512919426,38991,1727082526.409857
38992,38917,,,0.425,95642419200.0,0.01612347273544697,463.0717158956051,56428.84872341156,38992,1727082527.7072885
38993,38918,,,0.4253,95644876800.0,0.016009625393362672,463.0717158956051,56430.14463186264,38993,1727082529.003197
38994,38919,,,0.4253,95647334400.0,0.02125148746573778,463.0717158956051,56431.43863034248,38994,1727082530.2971954
38995,38920,,,0.4248,95649792000.0,0.017984422422132093,463.0717158956051,56432.73486614227,38995,1727082531.5934312
38996,38921,,,0.4255,95652249600.0,0.022318488982459115,463.09661687654335,56434.03189253807,38996,1727082532.8904576
38997,38922,,,0.425,95654707200.0,0.020502990720102584,463.09661687654335,56435.328157901764,38997,1727082534.186723
38998,38923,,,0.4248,95657164800.0,0.024729049319192526,463.09661687654335,56436.62694644928,38998,1727082535.4855115
38999,38924,,,0.4258,95659622400.0,0.018430081052495016,463.1030780911524,56437.92523217201,38999,1727082536.7837973
39000,38925,,,0.4248,95662080000.0,0.026976805794036964,463.1030780911524,56439.22481703758,39000,1727082538.0833821
39001,38926,,,0.4248,95664537600.0,0.016337502879848594,463.1030780911524,56440.52147626877,39001,1727082539.3800414
39002,38927,,,0.4255,95666995200.0,0.03137927006662254,463.1030780911524,56441.818499326706,39002,1727082540.6770644
39003,38928,,,0.4248,95669452800.0,0.015654862290930688,463.1016905402635,56443.11521553993,39003,1727082541.9737806
39004,38929,,,0.425,95671910400.0,0.018420536083962706,463.1016905402635,56444.41897511482,39004,1727082543.2775402
39005,38930,,,0.4258,95674368000.0,0.025160727966959794,463.1016905402635,56445.721752882004,39005,1727082544.580318
39006,38931,,,0.4253,95676825600.0,0.024634843305217993,463.1016905402635,56447.02142047882,39006,1727082545.8799856
39007,38932,,,0.425,95679283200.0,0.03239118735051958,463.1016905402635,56448.32069396973,39007,1727082547.179259
39008,38933,,,0.4246,95681740800.0,0.018559143220978874,463.1016905402635,56449.6171643734,39008,1727082548.4757295
39009,38934,,,0.4258,95684198400.0,0.0290599248137638,463.1288840930244,56450.91579627991,39009,1727082549.7743614
39010,38935,,,0.425,95686656000.0,0.019352309639087628,463.1288840930244,56452.21317911148,39010,1727082551.0717442
39011,38936,,,0.4248,95689113600.0,0.02388082924081131,463.1288840930244,56453.51153063774,39011,1727082552.3700957
39012,38937,,,0.4253,95691571200.0,0.018526271676483217,463.1288840930244,56454.80877351761,39012,1727082553.6673386
39013,38938,,,0.4255,95694028800.0,0.015646108545184154,463.1288840930244,56456.10874533653,39013,1727082554.9673104
39014,38939,,,0.4253,95696486400.0,0.017599136066834564,463.1288840930244,56457.40860772133,39014,1727082556.2671728
39015,38940,,,0.4255,95698944000.0,0.018610158537249035,463.1288840930244,56458.70826148987,39015,1727082557.5668266
39016,38941,,,0.4253,95701401600.0,0.015557941710007048,463.1288840930244,56460.00519347191,39016,1727082558.8637586
39017,38942,,,0.4253,95703859200.0,0.021757962215892337,463.1982440394717,56461.30355000496,39017,1727082560.162115
39018,38943,,,0.425,95706316800.0,0.02042941044910107,463.1982440394717,56462.59980010986,39018,1727082561.4583652
39019,38944,,,0.4248,95708774400.0,0.024234333710635346,463.1982440394717,56463.89733219147,39019,1727082562.7558973
39020,38945,,,0.4253,95711232000.0,0.019026195479043963,463.29241660235493,56465.19491767883,39020,1727082564.0534828
39021,38946,,,0.425,95713689600.0,0.018961368721617595,463.29241660235493,56466.49223923683,39021,1727082565.3508043
39022,38947,,,0.425,95716147200.0,0.018329330932285108,463.29241660235493,56467.78904867172,39022,1727082566.6476138
39023,38948,,,0.4248,95718604800.0,0.017602904308698913,463.29241660235493,56469.08711719513,39023,1727082567.9456823
39024,38949,,,0.425,95721062400.0,0.024044539400048203,463.29241660235493,56470.3822991848,39024,1727082569.2408643
39025,38950,,,0.4253,95723520000.0,0.022847209613843355,463.38495150495555,56471.680126190186,39025,1727082570.5386913
39026,38951,,,0.4255,95725977600.0,0.017825016514068138,463.38495150495555,56472.98224759102,39026,1727082571.8408127
39027,38952,,,0.425,95728435200.0,0.01647812483885516,463.38495150495555,56474.279262542725,39027,1727082573.1378276
39028,38953,,,0.4258,95730892800.0,0.020495625782776774,463.38495150495555,56475.57715678215,39028,1727082574.4357219
39029,38954,,,0.425,95733350400.0,0.01805581441020774,463.38495150495555,56476.876450777054,39029,1727082575.7350159
39030,38955,,,0.4258,95735808000.0,0.024683979210383716,463.38495150495555,56478.17183160782,39030,1727082577.0303967
39031,38956,,,0.4253,95738265600.0,0.022242908955687972,463.38495150495555,56479.46746253967,39031,1727082578.3260276
39032,38957,,,0.4258,95740723200.0,0.025423745497052324,463.38495150495555,56480.76354932785,39032,1727082579.6221144
39033,38958,,,0.4253,95743180800.0,0.016136772401514635,463.3933981038681,56482.05948019028,39033,1727082580.9180453
39034,38959,,,0.4253,95745638400.0,0.02120956662694338,463.3933981038681,56483.35555481911,39034,1727082582.21412
39035,38960,,,0.4253,95748096000.0,0.018951094186203277,463.3933981038681,56484.65361118317,39035,1727082583.5121763
39036,38961,,,0.4253,95750553600.0,0.02161326170795044,463.3933981038681,56485.95101356506,39036,1727082584.8095787
39037,38962,,,0.425,95753011200.0,0.0304335692406411,463.3933981038681,56487.25138306618,39037,1727082586.1099482
39038,38963,,,0.4258,95755468800.0,0.02643168548677902,463.3933981038681,56488.548666238785,39038,1727082587.4072313
39039,38964,,,0.4248,95757926400.0,0.017742141706402276,463.3933981038681,56489.84516811371,39039,1727082588.7037332
39040,38965,,,0.425,95760384000.0,0.026928009823334882,463.3933981038681,56491.14255428314,39040,1727082590.0011194
39041,38966,,,0.4253,95762841600.0,0.023497736672669606,463.3933981038681,56492.43741893768,39041,1727082591.295984
39042,38967,,,0.4243,95765299200.0,0.015753582650408975,463.3933981038681,56493.735857486725,39042,1727082592.5944226
39043,38968,,,0.425,95767756800.0,0.02241430973184973,463.3933981038681,56495.031930446625,39043,1727082593.8904955
39044,38969,,,0.425,95770214400.0,0.02375513379083488,463.3933981038681,56496.32805466652,39044,1727082595.1866198
39045,38970,,,0.4248,95772672000.0,0.01563947818133931,463.38495150495555,56497.622861385345,39045,1727082596.4814265
39046,38971,,,0.4253,95775129600.0,0.031010693456980966,463.38495150495555,56498.92023587227,39046,1727082597.778801
39047,38972,,,0.4253,95777587200.0,0.022175505498549394,463.38495150495555,56500.215462207794,39047,1727082599.0740273
39048,38973,,,0.425,95780044800.0,0.019993148145900544,463.38495150495555,56501.51280474663,39048,1727082600.3713698
39049,38974,,,0.425,95782502400.0,0.027997104308609834,463.38495150495555,56502.8165538311,39049,1727082601.675119
39050,38975,,,0.425,95784960000.0,0.018478887882716077,463.38495150495555,56504.11292886734,39050,1727082602.971494
39051,38976,,,0.4255,95787417600.0,0.0247026963575179,463.3933981038681,56505.40958237648,39051,1727082604.2681475
39052,38977,,,0.425,95789875200.0,0.02102114652004325,463.3933981038681,56506.70587468147,39052,1727082605.5644398
39053,38978,,,0.4258,95792332800.0,0.017471085676015803,463.3933981038681,56508.00305533409,39053,1727082606.8616204
39054,38979,,,0.426,95794790400.0,0.02513972503042156,463.3933981038681,56509.29921412468,39054,1727082608.1577792
39055,38980,,,0.4253,95797248000.0,0.017566330343967027,463.3933981038681,56510.595069885254,39055,1727082609.453635
39056,38981,,,0.4246,95799705600.0,0.02420670278636987,463.3933981038681,56511.89064884186,39056,1727082610.749214
39057,38982,,,0.425,95802163200.0,0.022918979550066585,463.3933981038681,56513.187512397766,39057,1727082612.0460775
39058,38983,,,0.4246,95804620800.0,0.025082441541793375,463.3933981038681,56514.48300123215,39058,1727082613.3415663
39059,38984,,,0.4258,95807078400.0,0.02807637653846366,463.3933981038681,56515.77819490433,39059,1727082614.63676
39060,38985,,,0.426,95809536000.0,0.02219983369636332,463.3933981038681,56517.07292556763,39060,1727082615.9314907
39061,38986,,,0.4258,95811993600.0,0.023834343722691734,463.3933981038681,56518.36931371689,39061,1727082617.2278788
39062,38987,,,0.4248,95814451200.0,0.017065826424706276,463.3933981038681,56519.66458821297,39062,1727082618.5231533
39063,38988,,,0.4248,95816908800.0,0.023741432095465087,463.3933981038681,56520.96131300926,39063,1727082619.819878
39064,38989,,,0.4258,95819366400.0,0.02294977854730131,463.3933981038681,56522.25760960579,39064,1727082621.1161747
39065,38990,,,0.425,95821824000.0,0.017851073104717487,463.3933981038681,56523.553530454636,39065,1727082622.4120955
39066,38991,,,0.4248,95824281600.0,0.01737668829336499,463.3933981038681,56524.84828925133,39066,1727082623.7068543
39067,38992,,,0.4253,95826739200.0,0.01810730904327449,463.3933981038681,56526.144094944,39067,1727082625.00266
39068,38993,,,0.4255,95829196800.0,0.020806469597385364,463.3933981038681,56527.44001984596,39068,1727082626.298585
39069,38994,,,0.4255,95831654400.0,0.022089615799298638,463.3933981038681,56528.73644423485,39069,1727082627.5950093
39070,38995,,,0.425,95834112000.0,0.022018273980692084,463.3933981038681,56530.03297495842,39070,1727082628.89154
39071,38996,,,0.4255,95836569600.0,0.018906926179820465,463.3933981038681,56531.331426143646,39071,1727082630.1899912
39072,38997,,,0.4253,95839027200.0,0.01747811051963169,463.3933981038681,56532.628479003906,39072,1727082631.487044
39073,38998,,,0.425,95841484800.0,0.026757390584434215,463.38495150495555,56533.92505526543,39073,1727082632.7836204
39074,38999,,,0.4248,95843942400.0,0.020496892274529947,463.3933981038681,56535.21988773346,39074,1727082634.0784528
39075,39000,,1.509476661682129,,95846400000.0,0.02242726736474961,463.4132916806012,56603.76520252228,39076,1727082702.6237676
39076,39000,1.5080838203430176,,,95846400000.0,0.02242726736474961,463.4132916806012,56670.99118542671,39077,1727082769.8497505
39077,39000,,,0.426,95846400000.0,0.02242726736474961,463.4132916806012,56536.518183231354,39075,1727082635.3767483
39078,39001,,,0.4253,95848857600.0,0.02138124290648115,463.4132916806012,56673.48887348175,39078,1727082772.3474386
39079,39002,,,0.4253,95851315200.0,0.021087718035704903,463.4132916806012,56674.7941095829,39079,1727082773.6526747
39080,39003,,,0.4253,95853772800.0,0.020865811979694122,463.4132916806012,56676.09170508385,39080,1727082774.9502702
39081,39004,,,0.4253,95856230400.0,0.01708381149361288,463.4132916806012,56677.38794088364,39081,1727082776.246506
39082,39005,,,0.4255,95858688000.0,0.01675309679925881,463.4132916806012,56678.68494725227,39082,1727082777.5435123
39083,39006,,,0.425,95861145600.0,0.018976876179823923,463.4132916806012,56679.98084568977,39083,1727082778.8394108
39084,39007,,,0.425,95863603200.0,0.021753203811113068,463.4132916806012,56681.27665042877,39084,1727082780.1352155
39085,39008,,,0.4253,95866060800.0,0.02299793038938568,463.4132916806012,56682.57471323013,39085,1727082781.4332783
39086,39009,,,0.4253,95868518400.0,0.021224732688121396,463.4132916806012,56683.87097620964,39086,1727082782.7295413
39087,39010,,,0.4253,95870976000.0,0.0212696479344268,463.4132916806012,56685.167538404465,39087,1727082784.0261035
39088,39011,,,0.4255,95873433600.0,0.022271008724412476,463.4132916806012,56686.46529364586,39088,1727082785.3238587
39089,39012,,,0.425,95875891200.0,0.019055784665806225,463.4132916806012,56687.76361131668,39089,1727082786.6221764
39090,39013,,,0.4265,95878348800.0,0.03317672198459327,463.4132916806012,56689.060707330704,39090,1727082787.9192724
39091,39014,,,0.4248,95880806400.0,0.022628504663124965,463.4132916806012,56690.35905623436,39091,1727082789.2176213
39092,39015,,,0.4253,95883264000.0,0.031067063478926665,463.4132916806012,56691.65743470192,39092,1727082790.5159998
39093,39016,,,0.425,95885721600.0,0.020241414529227654,463.4132916806012,56692.956775426865,39093,1727082791.8153405
39094,39017,,,0.425,95888179200.0,0.019072118757811545,463.4132916806012,56694.25467634201,39094,1727082793.1132414
39095,39018,,,0.4253,95890636800.0,0.02371077521229734,463.4132916806012,56695.550394535065,39095,1727082794.4089596
39096,39019,,,0.425,95893094400.0,0.024705185840126685,463.4132916806012,56696.84833216667,39096,1727082795.7068973
39097,39020,,,0.4253,95895552000.0,0.02493829510013421,463.4132916806012,56698.14589166641,39097,1727082797.0044568
39098,39021,,,0.4255,95898009600.0,0.024683225007371995,463.4132916806012,56699.44146609306,39098,1727082798.3000312
39099,39022,,,0.4253,95900467200.0,0.017499425813415962,463.4132916806012,56700.739218235016,39099,1727082799.5977833
39100,39023,,,0.425,95902924800.0,0.020581736770222465,463.4132916806012,56702.03604435921,39100,1727082800.8946095
39101,39024,,,0.425,95905382400.0,0.017571818659715924,463.41120542397334,56703.33380818367,39101,1727082802.1923733
39102,39025,,,0.425,95907840000.0,0.022184847181423648,463.41120542397334,56704.63494729996,39102,1727082803.4935124
39103,39026,,,0.4253,95910297600.0,0.01765912167666257,463.41120542397334,56705.93323683739,39103,1727082804.791802
39104,39027,,,0.4253,95912755200.0,0.02240079119865098,463.41120542397334,56707.22895717621,39104,1727082806.0875223
39105,39028,,,0.425,95915212800.0,0.02209898500278492,463.41120542397334,56708.528374671936,39105,1727082807.3869398
39106,39029,,,0.425,95917670400.0,0.01897123724804054,463.41120542397334,56709.827532052994,39106,1727082808.6860971
39107,39030,,,0.4253,95920128000.0,0.021069277342012298,463.4132916806012,56711.12672781944,39107,1727082809.985293
39108,39031,,,0.4248,95922585600.0,0.01903904224742024,463.41120542397334,56712.42289710045,39108,1727082811.2814622
39109,39032,,,0.4255,95925043200.0,0.021884516509014705,463.41120542397334,56713.721101522446,39109,1727082812.5796666
39110,39033,,,0.426,95927500800.0,0.019703558489280997,463.41120542397334,56715.0189678669,39110,1727082813.877533
39111,39034,,,0.4255,95929958400.0,0.02038765230195766,463.4433706640974,56716.31696391106,39111,1727082815.175529
39112,39035,,,0.4248,95932416000.0,0.02199943592325364,463.4433706640974,56717.61619257927,39112,1727082816.4747577
39113,39036,,,0.426,95934873600.0,0.022500115857976222,463.44293763667656,56718.91538286209,39113,1727082817.773948
39114,39037,,,0.4253,95937331200.0,0.01772846477585298,463.44293763667656,56720.21343278885,39114,1727082819.071998
39115,39038,,,0.4253,95939788800.0,0.020299505401566567,463.4433706640974,56721.51009917259,39115,1727082820.3686643
39116,39039,,,0.4246,95942246400.0,0.015668912639081236,463.4454567759296,56722.807517528534,39116,1727082821.6660826
39117,39040,,,0.4255,95944704000.0,0.022507905221378112,463.44293763667656,56724.10244011879,39117,1727082822.9610052
39118,39041,,,0.4255,95947161600.0,0.0210412359168031,463.4450237504579,56725.40058326721,39118,1727082824.2591484
39119,39042,,,0.425,95949619200.0,0.01766024216238645,463.44293763667656,56726.69847750664,39119,1727082825.5570426
39120,39043,,,0.4248,95952076800.0,0.021305037441219365,463.4450237504579,56727.99435400963,39120,1727082826.852919
39121,39044,,,0.4253,95954534400.0,0.022070445877352355,463.4450237504579,56729.292583703995,39121,1727082828.1511488
39122,39045,,,0.4248,95956992000.0,0.023250492622299546,463.4450237504579,56730.591185092926,39122,1727082829.4497502
39123,39046,,,0.425,95959449600.0,0.017308648024798368,463.4450237504579,56731.88994765282,39123,1727082830.7485127
39124,39047,,,0.425,95961907200.0,0.03293017241777707,463.4454567759296,56733.18594074249,39124,1727082832.0445058
39125,39048,,,0.4253,95964364800.0,0.021537528005293165,463.4450237504579,56734.48496031761,39125,1727082833.3435254
39126,39049,,,0.4248,95966822400.0,0.01767765893944165,463.4454567759296,56735.78171348572,39126,1727082834.6402786
39127,39050,,,0.425,95969280000.0,0.01939835106690021,463.4454567759296,56737.08042502403,39127,1727082835.93899
39128,39051,,,0.4253,95971737600.0,0.017563753319002243,463.4454567759296,56738.37829184532,39128,1727082837.236857
39129,39052,,,0.4248,95974195200.0,0.021669142661006054,463.4454567759296,56739.67689156532,39129,1727082838.5354567
39130,39053,,,0.4255,95976652800.0,0.025320409801003686,463.4450237504579,56740.97275018692,39130,1727082839.8313153
39131,39054,,,0.425,95979110400.0,0.0284460552160094,463.4454567759296,56742.27107024193,39131,1727082841.1296353
39132,39055,,,0.4255,95981568000.0,0.030052366262825612,463.4454567759296,56743.57324671745,39132,1727082842.4318118
39133,39056,,,0.425,95984025600.0,0.01491980126867851,463.4433706640974,56744.86842250824,39133,1727082843.7269876
39134,39057,,,0.426,95986483200.0,0.021932502364521402,463.44293763667656,56746.16515851021,39134,1727082845.0237236
39135,39058,,,0.4253,95988940800.0,0.01660265819224339,463.44293763667656,56747.461473703384,39135,1727082846.3200388
39136,39059,,,0.425,95991398400.0,0.018394971940172845,463.44293763667656,56748.758722782135,39136,1727082847.6172879
39137,39060,,,0.425,95993856000.0,0.024360378071439277,463.44293763667656,56750.05997419357,39137,1727082848.9185393
39138,39061,,,0.4253,95996313600.0,0.01837330538604999,463.44082622710584,56751.36088013649,39138,1727082850.2194452
39139,39062,,,0.4255,95998771200.0,0.01746540466801128,463.44082622710584,56752.65896606445,39139,1727082851.5175312
39140,39063,,,0.4253,96001228800.0,0.02203098606024727,463.44082622710584,56753.95630288124,39140,1727082852.814868
39141,39064,,,0.4255,96003686400.0,0.018620725915968337,463.47698858229467,56755.25598073006,39141,1727082854.1145458
39142,39065,,,0.4248,96006144000.0,0.01871497734085307,463.47698858229467,56756.55297112465,39142,1727082855.4115362
39143,39066,,,0.4258,96008601600.0,0.022692742360658182,463.47698858229467,56757.849145650864,39143,1727082856.7077107
39144,39067,,,0.4258,96011059200.0,0.016965455344568964,463.47698858229467,56759.14844560623,39144,1727082858.0070107
39145,39068,,,0.425,96013516800.0,0.018346990860208242,463.47698858229467,56760.44542312622,39145,1727082859.3039882
39146,39069,,,0.4255,96015974400.0,0.018396817934254173,463.4748773278466,56761.74401283264,39146,1727082860.602578
39147,39070,,,0.425,96018432000.0,0.02074663627932337,463.4748773278466,56763.0422539711,39147,1727082861.900819
39148,39071,,,0.4253,96020889600.0,0.017793523650162624,463.4748773278466,56764.34156727791,39148,1727082863.2001324
39149,39072,,,0.425,96023347200.0,0.020485447032482222,463.4748773278466,56765.63766479492,39149,1727082864.49623
39150,39073,,,0.4253,96025804800.0,0.018993294653066494,463.4748773278466,56766.93287038803,39150,1727082865.7914355
39151,39074,,,0.4253,96028262400.0,0.01785364902874717,463.4748773278466,56768.230251312256,39151,1727082867.0888164
39152,39075,,,0.4253,96030720000.0,0.01991071049192503,463.4748773278466,56769.530690431595,39152,1727082868.3892555
39153,39076,,,0.4255,96033177600.0,0.023741914986253873,463.4748773278466,56770.82938814163,39153,1727082869.6879532
39154,39077,,,0.4253,96035635200.0,0.017408222073716197,463.4748773278466,56772.126433610916,39154,1727082870.9849987
39155,39078,,,0.425,96038092800.0,0.01763875214845674,463.4748773278466,56773.42241311073,39155,1727082872.2809782
39156,39079,,,0.4258,96040550400.0,0.02288689913721868,463.4748773278466,56774.73459815979,39156,1727082873.5931633
39157,39080,,,0.4253,96043008000.0,0.02100644421367391,463.4748773278466,56776.034502744675,39157,1727082874.8930678
39158,39081,,,0.4253,96045465600.0,0.019414105817357426,463.4748773278466,56777.33412909508,39158,1727082876.1926942
39159,39082,,,0.4248,96047923200.0,0.023291211655667006,463.47698858229467,56778.632029533386,39159,1727082877.4905946
39160,39083,,,0.425,96050380800.0,0.025467944810226108,463.47698858229467,56779.9305896759,39160,1727082878.7891548
39161,39084,,,0.4253,96052838400.0,0.024203082376437847,463.47698858229467,56781.22929310799,39161,1727082880.0878582
39162,39085,,,0.426,96055296000.0,0.015469053546281026,463.47698858229467,56782.52686357498,39162,1727082881.3854287
39163,39086,,,0.4253,96057753600.0,0.024531583218161946,463.47698858229467,56783.8241379261,39163,1727082882.682703
39164,39087,,,0.425,96060211200.0,0.016830071140796456,463.47698858229467,56785.12349867821,39164,1727082883.9820638
39165,39088,,,0.4253,96062668800.0,0.025120618932229236,463.47698858229467,56786.42229914665,39165,1727082885.2808642
39166,39089,,,0.426,96065126400.0,0.02321583496464239,463.47698858229467,56787.72071957588,39166,1727082886.5792847
39167,39090,,,0.4248,96067584000.0,0.019837408408255763,463.47698858229467,56789.01935696602,39167,1727082887.877922
39168,39091,,,0.4248,96070041600.0,0.02466331380431989,463.47698858229467,56790.31699991226,39168,1727082889.175565
39169,39092,,,0.425,96072499200.0,0.01950358866502717,463.4724542195712,56791.61548614502,39169,1727082890.4740512
39170,39093,,,0.4255,96074956800.0,0.023488871565928143,463.4724542195712,56792.914167165756,39170,1727082891.7727323
39171,39094,,,0.425,96077414400.0,0.01753305731200976,463.4724542195712,56794.21214008331,39171,1727082893.0707052
39172,39095,,,0.4246,96079872000.0,0.017328118148900902,463.46985937261877,56795.51051878929,39172,1727082894.369084
39173,39096,,,0.425,96082329600.0,0.025551546443196044,463.46985937261877,56796.80730509758,39173,1727082895.6658702
39174,39097,,,0.4255,96084787200.0,0.028344254374652513,463.46985937261877,56798.10463500023,39174,1727082896.9632
39175,39098,,,0.425,96087244800.0,0.01602065593671497,463.46985937261877,56799.40410590172,39175,1727082898.262671
39176,39099,,,0.425,96089702400.0,0.02154767224905445,463.46985937261877,56800.70013642311,39176,1727082899.5587015
39177,39100,,,0.4248,96092160000.0,0.019511685523701073,463.46985937261877,56801.996294260025,39177,1727082900.8548594
39178,39101,,,0.425,96094617600.0,0.02094711365952394,463.4703429444677,56803.294471263885,39178,1727082902.1530364
39179,39102,,,0.425,96097075200.0,0.0220108768761062,463.46985937261877,56804.59306693077,39179,1727082903.451632
39180,39103,,,0.4258,96099532800.0,0.018688761661273465,463.4703429444677,56805.892607450485,39180,1727082904.7511725
39181,39104,,,0.425,96101990400.0,0.016980910800637183,463.4703429444677,56807.191106557846,39181,1727082906.0496716
39182,39105,,,0.4255,96104448000.0,0.020603388795145373,463.46985937261877,56808.48808217049,39182,1727082907.3466473
39183,39106,,,0.425,96106905600.0,0.020053662544369563,463.46985937261877,56809.78733944893,39183,1727082908.6459045
39184,39107,,,0.4246,96109363200.0,0.02125857674265415,463.46985937261877,56811.087586164474,39184,1727082909.9461513
39185,39108,,,0.4253,96111820800.0,0.020353058039491164,463.46985937261877,56812.38253712654,39185,1727082911.2411022
39186,39109,,,0.4248,96114278400.0,0.016332455915617446,463.46985937261877,56813.68395614624,39186,1727082912.5425212
39187,39110,,,0.4248,96116736000.0,0.021834420022708672,463.46985937261877,56814.98264026642,39187,1727082913.8412054
39188,39111,,,0.425,96119193600.0,0.021770550006827243,463.46985937261877,56816.281544446945,39188,1727082915.1401095
39189,39112,,,0.425,96121651200.0,0.0186287554864713,463.46985937261877,56817.57659506798,39189,1727082916.4351602
39190,39113,,,0.425,96124108800.0,0.01750784102391284,463.5445615546309,56818.87501311302,39190,1727082917.7335782
39191,39114,,,0.4253,96126566400.0,0.018673475104986192,463.5445615546309,56820.173397541046,39191,1727082919.0319626
39192,39115,,,0.4255,96129024000.0,0.016323621979224667,463.54909521201205,56821.4714217186,39192,1727082920.3299868
39193,39116,,,0.425,96131481600.0,0.018424236857865945,463.54909521201205,56822.76810836792,39193,1727082921.6266735
39194,39117,,,0.4255,96133939200.0,0.019212032907113458,463.54909521201205,56824.06762719154,39194,1727082922.9261923
39195,39118,,,0.425,96136396800.0,0.01944490563489173,463.54909521201205,56825.36416697502,39195,1727082924.222732
39196,39119,,,0.425,96138854400.0,0.017867340644009647,463.54909521201205,56826.66050744057,39196,1727082925.5190725
39197,39120,,,0.425,96141312000.0,0.018902548156398746,463.54909521201205,56827.95817399025,39197,1727082926.816739
39198,39121,,,0.4246,96143769600.0,0.026485413892373546,463.54909521201205,56829.25613832474,39198,1727082928.1147034
39199,39122,,,0.4248,96146227200.0,0.018000072269329027,463.54909521201205,56830.5526509285,39199,1727082929.411216
39200,39123,,,0.4258,96148684800.0,0.02868354707733961,463.54909521201205,56831.84982633591,39200,1727082930.7083914
39201,39124,,,0.425,96151142400.0,0.023864273825165247,463.54909521201205,56833.14750814438,39201,1727082932.0060732
39202,39125,,,0.4253,96153600000.0,0.02081576866969334,463.54909521201205,56834.445163965225,39202,1727082933.303729
39203,39126,,,0.425,96156057600.0,0.020142881576728642,463.54909521201205,56835.7417011261,39203,1727082934.6002662
39204,39127,,,0.426,96158515200.0,0.019961140783500086,463.54909521201205,56837.03869795799,39204,1727082935.897263
39205,39128,,,0.4246,96160972800.0,0.01773265147444912,463.54909521201205,56838.33411741257,39205,1727082937.1926825
39206,39129,,,0.4255,96163430400.0,0.022098987513270066,463.54909521201205,56839.62934279442,39206,1727082938.487908
39207,39130,,,0.4253,96165888000.0,0.023042029325148778,463.54909521201205,56840.92770266533,39207,1727082939.7862678
39208,39131,,,0.4253,96168345600.0,0.02161957185794015,463.54909521201205,56842.22628426552,39208,1727082941.0848494
39209,39132,,,0.4248,96170803200.0,0.01934879471862703,463.54909521201205,56843.52379536629,39209,1727082942.3823605
39210,39133,,,0.4248,96173260800.0,0.01765577205283805,463.54909521201205,56844.81974196434,39210,1727082943.678307
39211,39134,,,0.4255,96175718400.0,0.020347901393130117,463.54909521201205,56846.116914749146,39211,1727082944.9754798
39212,39135,,,0.4258,96178176000.0,0.023514363547629057,463.54909521201205,56847.41292190552,39212,1727082946.271487
39213,39136,,,0.4255,96180633600.0,0.023693713172312787,463.54909521201205,56848.707963466644,39213,1727082947.5665286
39214,39137,,,0.4248,96183091200.0,0.025941098411786656,463.54909521201205,56850.00254034996,39214,1727082948.8611054
39215,39138,,,0.425,96185548800.0,0.018391520796927605,463.54909521201205,56851.300985097885,39215,1727082950.1595502
39216,39139,,,0.4255,96188006400.0,0.017577984835393697,463.54909521201205,56852.59668016434,39216,1727082951.4552453
39217,39140,,,0.425,96190464000.0,0.01969347508106985,463.54909521201205,56853.8939538002,39217,1727082952.752519
39218,39141,,,0.425,96192921600.0,0.018974654418211872,463.54909521201205,56855.190786123276,39218,1727082954.0493512
39219,39142,,,0.4248,96195379200.0,0.020829560448909042,463.54909521201205,56856.487141132355,39219,1727082955.3457062
39220,39143,,,0.4258,96197836800.0,0.02386203379489598,463.54909521201205,56857.78923368454,39220,1727082956.6477988
39221,39144,,,0.4253,96200294400.0,0.017729593139440215,463.5840262714652,56859.08530545235,39221,1727082957.9438705
39222,39145,,,0.4255,96202752000.0,0.026741934198400454,463.58354281820124,56860.384167432785,39222,1727082959.2427325
39223,39146,,,0.425,96205209600.0,0.024572113048768857,463.58354281820124,56861.680990219116,39223,1727082960.5395553
39224,39147,,,0.4253,96207667200.0,0.0169803350226993,463.58354281820124,56862.97851705551,39224,1727082961.8370821
39225,39148,,,0.4243,96210124800.0,0.017954331832553645,463.58354281820124,56864.27795290947,39225,1727082963.136518
39226,39149,,,0.4253,96212582400.0,0.023423833435687266,463.58354281820124,56865.57478094101,39226,1727082964.433346
39227,39150,,,0.4248,96215040000.0,0.01765338598256927,463.58354281820124,56866.87324762344,39227,1727082965.7318127
39228,39151,,,0.4253,96217497600.0,0.018860238097186927,463.58354281820124,56868.17003941536,39228,1727082967.0286045
39229,39152,,,0.4253,96219955200.0,0.019945888942246,463.58354281820124,56869.46930170059,39229,1727082968.3278668
39230,39153,,,0.4248,96222412800.0,0.021890905162102216,463.58354281820124,56870.76582622528,39230,1727082969.6243913
39231,39154,,,0.4253,96224870400.0,0.020644084748476264,463.58354281820124,56872.06393504143,39231,1727082970.9225001
39232,39155,,,0.4253,96227328000.0,0.020209065906957365,463.57900949770686,56873.36151647568,39232,1727082972.2200816
39233,39156,,,0.4253,96229785600.0,0.017250882853174318,463.57900949770686,56874.65914082527,39233,1727082973.517706
39234,39157,,,0.4243,96232243200.0,0.01731014086204371,463.577480124008,56875.95654821396,39234,1727082974.8151133
39235,39158,,,0.4258,96234700800.0,0.019954034634017334,463.577480124008,56877.2570438385,39235,1727082976.115609
39236,39159,,,0.4255,96237158400.0,0.02397037467672369,463.577480124008,56878.55572581291,39236,1727082977.414291
39237,39160,,,0.4253,96239616000.0,0.01687246751051751,463.577480124008,56879.85599684715,39237,1727082978.714562
39238,39161,,,0.4248,96242073600.0,0.02183386768139283,463.577480124008,56881.15421819687,39238,1727082980.0127833
39239,39162,,,0.425,96244531200.0,0.01951491414998499,463.577480124008,56882.45372033119,39239,1727082981.3122854
39240,39163,,,0.4253,96246988800.0,0.0222748701571258,463.57900949770686,56883.750056266785,39240,1727082982.6086214
39241,39164,,,0.4248,96249446400.0,0.01985517640359774,463.57900949770686,56885.047115564346,39241,1727082983.9056807
39242,39165,,,0.4248,96251904000.0,0.020638327199070626,463.57900949770686,56886.34486103058,39242,1727082985.2034261
39243,39166,,,0.4253,96254361600.0,0.026547478641096613,463.577480124008,56887.64141249657,39243,1727082986.4999776
39244,39167,,,0.4253,96256819200.0,0.025072538354571423,463.577480124008,56888.939965724945,39244,1727082987.7985308
39245,39168,,,0.425,96259276800.0,0.021364609240645427,463.577480124008,56890.23787164688,39245,1727082989.0964367
39246,39169,,,0.425,96261734400.0,0.023129942583915254,463.577480124008,56891.53329753876,39246,1727082990.3918626
39247,39170,,,0.4253,96264192000.0,0.019269696510371866,463.577480124008,56892.82970356941,39247,1727082991.6882687
39248,39171,,,0.4253,96266649600.0,0.02305914768934873,463.577480124008,56894.12636423111,39248,1727082992.9849293
39249,39172,,,0.4255,96269107200.0,0.030872417500772596,463.577480124008,56895.42479348183,39249,1727082994.2833586
39250,39173,,,0.425,96271564800.0,0.016550430077505243,463.577480124008,56896.723308086395,39250,1727082995.5818732
39251,39174,,,0.4253,96274022400.0,0.01975461832750242,463.577480124008,56898.02053666115,39251,1727082996.8791018
39252,39175,,,0.4246,96276480000.0,0.016115794129248188,463.577480124008,56899.317986249924,39252,1727082998.1765513
39253,39176,,,0.4246,96278937600.0,0.01753587859467986,463.577480124008,56900.615354299545,39253,1727082999.4739194
39254,39177,,,0.4255,96281395200.0,0.02816826981224022,463.577480124008,56901.91510915756,39254,1727083000.7736742
39255,39178,,,0.4255,96283852800.0,0.017496357328307243,463.577480124008,56903.21053504944,39255,1727083002.0691001
39256,39179,,,0.4248,96286310400.0,0.02176266086324145,463.577480124008,56904.50781059265,39256,1727083003.3663757
39257,39180,,,0.4248,96288768000.0,0.020525157589323283,463.577480124008,56905.80770301819,39257,1727083004.666268
39258,39181,,,0.4258,96291225600.0,0.018086532549255754,463.577480124008,56907.10936355591,39258,1727083005.9679286
39259,39182,,,0.4248,96293683200.0,0.0196246841764914,463.577480124008,56908.40637731552,39259,1727083007.2649424
39260,39183,,,0.4255,96296140800.0,0.019612779989678863,463.66995813630734,56909.703458070755,39260,1727083008.5620232
39261,39184,,,0.4248,96298598400.0,0.0198474218765939,463.66995813630734,56910.999601602554,39261,1727083009.8581667
39262,39185,,,0.4248,96301056000.0,0.016802051277329085,463.66995813630734,56912.29833674431,39262,1727083011.1569018
39263,39186,,,0.426,96303513600.0,0.020572625637994276,463.66995813630734,56913.593958854675,39263,1727083012.452524
39264,39187,,,0.425,96305971200.0,0.02431172835845857,463.66995813630734,56914.889971256256,39264,1727083013.7485363
39265,39188,,,0.425,96308428800.0,0.023114126576521104,463.66995813630734,56916.18590545654,39265,1727083015.0444705
39266,39189,,,0.4248,96310886400.0,0.01803981914975172,463.66995813630734,56917.48124742508,39266,1727083016.3398125
39267,39190,,,0.4248,96313344000.0,0.023551326752351272,463.66995813630734,56918.77888584137,39267,1727083017.637451
39268,39191,,,0.4255,96315801600.0,0.0171089442942904,463.66995813630734,56920.07549715042,39268,1727083018.9340622
39269,39192,,,0.425,96318259200.0,0.019843633240991972,463.6926703950851,56921.37520861626,39269,1727083020.2337737
39270,39193,,,0.4255,96320716800.0,0.01681474762011396,463.6926703950851,56922.674102544785,39270,1727083021.5326676
39271,39194,,,0.4243,96323174400.0,0.019386473272590653,463.71740325129593,56923.97281908989,39271,1727083022.8313842
39272,39195,,,0.4248,96325632000.0,0.020761800237113427,463.71740325129593,56925.272505521774,39272,1727083024.1310706
39273,39196,,,0.4265,96328089600.0,0.023442299040759607,463.71740325129593,56926.56979775429,39273,1727083025.4283628
39274,39197,,,0.4255,96330547200.0,0.016268074474810167,463.71740325129593,56927.865666627884,39274,1727083026.7242317
39275,39198,,,0.425,96333004800.0,0.020922996864835307,463.71740325129593,56929.16273212433,39275,1727083028.0212972
39276,39199,,,0.4255,96335462400.0,0.019846450881228772,463.71740325129593,56930.4608232975,39276,1727083029.3193884
39277,39200,,,0.425,96337920000.0,0.02201933453719134,463.71740325129593,56931.75810265541,39277,1727083030.6166677
39278,39201,,,0.4258,96340377600.0,0.019577298465377983,463.71740325129593,56933.055082559586,39278,1727083031.9136477
39279,39202,,,0.4246,96342835200.0,0.02583456945506284,463.71740325129593,56934.35351061821,39279,1727083033.2120757
39280,39203,,,0.4255,96345292800.0,0.01918270147045215,463.71740325129593,56935.65025687218,39280,1727083034.508822
39281,39204,,,0.4255,96347750400.0,0.018066857759610536,463.71740325129593,56936.94750738144,39281,1727083035.8060725
39282,39205,,,0.4248,96350208000.0,0.021849855914088282,463.7189321635197,56938.24570918083,39282,1727083037.1042743
39283,39206,,,0.425,96352665600.0,0.026531528550630182,463.7189321635197,56939.541736125946,39283,1727083038.4003012
39284,39207,,,0.425,96355123200.0,0.01821845194993845,463.7189321635197,56940.84292435646,39284,1727083039.7014894
39285,39208,,,0.4246,96357580800.0,0.022318162118466277,463.71740325129593,56942.1427192688,39285,1727083041.0012844
39286,39209,,,0.425,96360038400.0,0.023142597349790083,463.71740325129593,56943.43957591057,39286,1727083042.298141
39287,39210,,,0.4253,96362496000.0,0.018559517739513674,463.71740325129593,56944.73748445511,39287,1727083043.5960495
39288,39211,,,0.425,96364953600.0,0.02102307619003456,463.71543629619987,56946.03204870224,39288,1727083044.8906138
39289,39212,,,0.4253,96367411200.0,0.022877488637677176,463.71543629619987,56947.333204984665,39289,1727083046.19177
39290,39213,,,0.425,96369868800.0,0.025116066596434315,463.71543629619987,56948.63078689575,39290,1727083047.489352
39291,39214,,,0.425,96372326400.0,0.0185317894027451,463.71543629619987,56949.929064273834,39291,1727083048.7876294
39292,39215,,,0.425,96374784000.0,0.019692689754409035,463.71346090891626,56951.22502660751,39292,1727083050.0835917
39293,39216,,,0.4253,96377241600.0,0.019336081147977344,463.71543629619987,56952.525030612946,39293,1727083051.3835957
39294,39217,,,0.4258,96379699200.0,0.01643213882269193,463.71543629619987,56953.826964855194,39294,1727083052.68553
39295,39218,,,0.4253,96382156800.0,0.020558048620595983,463.71346090891626,56955.12440633774,39295,1727083053.9829714
39296,39219,,,0.4255,96384614400.0,0.03236625045161558,463.71346090891626,56956.420586586,39296,1727083055.2791517
39297,39220,,,0.4253,96387072000.0,0.020266508372829024,463.71346090891626,56957.719733953476,39297,1727083056.578299
39298,39221,,,0.4255,96389529600.0,0.02207402132970269,463.7352276117537,56959.02134180069,39298,1727083057.879907
39299,39222,,,0.4253,96391987200.0,0.017545891397989996,463.7352276117537,56960.32064366341,39299,1727083059.1792088
39300,39223,,,0.4253,96394444800.0,0.024079057322695177,463.7352276117537,56961.61669802666,39300,1727083060.475263
39301,39224,,,0.4248,96396902400.0,0.020549758613181153,463.7352276117537,56962.91187143326,39301,1727083061.7704365
39302,39225,,,0.425,96399360000.0,0.029330256981028518,463.7352276117537,56964.20796203613,39302,1727083063.0665271
39303,39226,,,0.4253,96401817600.0,0.026096389910848946,463.7352276117537,56965.50501561165,39303,1727083064.3635807
39304,39227,,,0.4255,96404275200.0,0.022119122554456413,463.7352276117537,56966.80221295357,39304,1727083065.660778
39305,39228,,,0.425,96406732800.0,0.021912611272216758,463.7352276117537,56968.09866094589,39305,1727083066.957226
39306,39229,,,0.4248,96409190400.0,0.027025655946525163,463.7352276117537,56969.39550995827,39306,1727083068.254075
39307,39230,,,0.4253,96411648000.0,0.021431147669527743,463.7352276117537,56970.693749427795,39307,1727083069.5523145
39308,39231,,,0.425,96414105600.0,0.02298270089409376,463.7352276117537,56971.992665052414,39308,1727083070.8512301
39309,39232,,,0.4248,96416563200.0,0.020445080431404923,463.7352276117537,56973.28899359703,39309,1727083072.1475587
39310,39233,,,0.4253,96419020800.0,0.017164912868884215,463.7352276117537,56974.587074518204,39310,1727083073.4456396
39311,39234,,,0.4255,96421478400.0,0.02561086685907309,463.7352276117537,56975.88498497009,39311,1727083074.74355
39312,39235,,,0.4255,96423936000.0,0.017357640956805538,463.7352276117537,56977.1834795475,39312,1727083076.0420446
39313,39236,,,0.4248,96426393600.0,0.023147701961404057,463.7352276117537,56978.48244190216,39313,1727083077.341007
39314,39237,,,0.4248,96428851200.0,0.016892213200276424,463.7352276117537,56979.78094148636,39314,1727083078.6395066
39315,39238,,,0.425,96431308800.0,0.02051611309524668,463.7352276117537,56981.07935833931,39315,1727083079.9379234
39316,39239,,,0.4248,96433766400.0,0.02044300911558735,463.7352276117537,56982.37720036507,39316,1727083081.2357655
39317,39240,,,0.4253,96436224000.0,0.022595147485731812,463.7352276117537,56983.674132585526,39317,1727083082.5326977
39318,39241,,,0.4255,96438681600.0,0.019419389733104586,463.7371944829043,56984.97243094444,39318,1727083083.830996
39319,39242,,,0.4246,96441139200.0,0.019642363516489195,463.73322703832105,56986.26999568939,39319,1727083085.1285608
39320,39243,,,0.4253,96443596800.0,0.02454601627819059,463.73322703832105,56987.56848669052,39320,1727083086.4270518
39321,39244,,,0.4253,96446054400.0,0.02126924517215583,463.73322703832105,56988.86622285843,39321,1727083087.724788
39322,39245,,,0.4246,96448512000.0,0.017401034795817637,463.73322703832105,56990.16206431389,39322,1727083089.0206294
39323,39246,,,0.4253,96450969600.0,0.017416520174144502,463.73322703832105,56991.45862483978,39323,1727083090.31719
39324,39247,,,0.425,96453427200.0,0.023536426938495864,463.73322703832105,56992.75474834442,39324,1727083091.6133134
39325,39248,,,0.425,96455884800.0,0.016086268795156445,463.73322703832105,56994.0519490242,39325,1727083092.910514
39326,39249,,,0.425,96458342400.0,0.018614147194851757,463.73322703832105,56995.34766745567,39326,1727083094.2062325
39327,39250,,,0.425,96460800000.0,0.02109736333938636,463.73322703832105,56996.64445948601,39327,1727083095.5030246
39328,39251,,,0.4255,96463257600.0,0.020647772760897007,463.73322703832105,56997.942299604416,39328,1727083096.8008647
39329,39252,,,0.4255,96465715200.0,0.018766137977204677,463.7352276117537,56999.24396467209,39329,1727083098.1025298
39330,39253,,,0.4255,96468172800.0,0.020234782278761083,463.7598234303237,57000.54303431511,39330,1727083099.4015994
39331,39254,,,0.4248,96470630400.0,0.017494358794242385,463.7598234303237,57001.83987045288,39331,1727083100.6984355
39332,39255,,,0.4248,96473088000.0,0.018446269489951258,463.7598234303237,57003.137165308,39332,1727083101.9957304
39333,39256,,,0.4253,96475545600.0,0.0226134926723972,463.7598234303237,57004.43695187569,39333,1727083103.295517
39334,39257,,,0.4253,96478003200.0,0.023355426901190253,463.7598234303237,57005.73548531532,39334,1727083104.5940504
39335,39258,,,0.4243,96480460800.0,0.01555334905463576,463.7598234303237,57007.03311800957,39335,1727083105.891683
39336,39259,,,0.4255,96482918400.0,0.029494294186823138,463.7598234303237,57008.332961559296,39336,1727083107.1915267
39337,39260,,,0.425,96485376000.0,0.018043199827722615,463.7598234303237,57009.63161802292,39337,1727083108.490183
39338,39261,,,0.4255,96487833600.0,0.014257878835528684,463.7598234303237,57010.92876315117,39338,1727083109.7873282
39339,39262,,,0.4253,96490291200.0,0.0171603227409111,463.7598234303237,57012.22967624664,39339,1727083111.0882413
39340,39263,,,0.4255,96492748800.0,0.021386093641404938,463.7598234303237,57013.526015758514,39340,1727083112.3845809
39341,39264,,,0.4253,96495206400.0,0.023147105458487877,463.754651678153,57014.823451280594,39341,1727083113.6820164
39342,39265,,,0.425,96497664000.0,0.021310479595992585,463.754651678153,57016.12190389633,39342,1727083114.980469
39343,39266,,,0.4248,96500121600.0,0.018718669461583248,463.754651678153,57017.42107248306,39343,1727083116.2796376
39344,39267,,,0.425,96502579200.0,0.020962172270785548,463.754651678153,57018.71918010712,39344,1727083117.5777452
39345,39268,,,0.4255,96505036800.0,0.01944684927931739,463.7598234303237,57020.01795387268,39345,1727083118.876519
39346,39269,,,0.4253,96507494400.0,0.01851614392012615,463.7529123055455,57021.3166475296,39346,1727083120.1752126
39347,39270,,,0.4253,96509952000.0,0.02383611777824527,463.75808407711344,57022.61331105232,39347,1727083121.4718761
39348,39271,,,0.4248,96512409600.0,0.01890582065037651,463.75808407711344,57023.91050362587,39348,1727083122.7690687
39349,39272,,,0.4253,96514867200.0,0.02066486790083437,463.75808407711344,57025.20716691017,39349,1727083124.065732
39350,39273,,,0.4248,96517324800.0,0.019073641180363525,463.75808407711344,57026.50428843498,39350,1727083125.3628535
39351,39274,,,0.4248,96519782400.0,0.03177616837968865,463.75808407711344,57027.80159020424,39351,1727083126.6601553
39352,39275,,,0.4248,96522240000.0,0.019636322908199912,463.75808407711344,57029.09988641739,39352,1727083127.9584515
39353,39276,,,0.4253,96524697600.0,0.035945436380545585,463.7529123055455,57030.3991651535,39353,1727083129.2577302
39354,39277,,,0.425,96527155200.0,0.017586884234743642,463.7529123055455,57031.69742012024,39354,1727083130.5559852
39355,39278,,,0.4253,96529612800.0,0.02811354260168827,463.75808407711344,57032.995784282684,39355,1727083131.8543494
39356,39279,,,0.425,96532070400.0,0.021861894262162184,463.7560836022801,57034.294044971466,39356,1727083133.15261
39357,39280,,,0.425,96534528000.0,0.022620878752653433,463.75808407711344,57035.59731411934,39357,1727083134.4558792
39358,39281,,,0.4248,96536985600.0,0.027688650975534735,463.75808407711344,57036.8964009285,39358,1727083135.754966
39359,39282,,,0.4243,96539443200.0,0.017959607943900276,463.75808407711344,57038.19277048111,39359,1727083137.0513356
39360,39283,,,0.4246,96541900800.0,0.02933585160487367,463.75808407711344,57039.488332509995,39360,1727083138.3468976
39361,39284,,,0.4253,96544358400.0,0.01659428656409896,463.7598234303237,57040.78698205948,39361,1727083139.6455472
39362,39285,,,0.4253,96546816000.0,0.01810466283659741,463.754651678153,57042.083450078964,39362,1727083140.9420152
39363,39286,,,0.4255,96549273600.0,0.01745534509645409,463.75782296299326,57043.37989735603,39363,1727083142.2384624
39364,39287,,,0.4253,96551731200.0,0.02171597655162694,463.75782296299326,57044.67764544487,39364,1727083143.5362105
39365,39288,,,0.4248,96554188800.0,0.02005013553591201,463.75782296299326,57045.97392249107,39365,1727083144.8324876
39366,39289,,,0.425,96556646400.0,0.021016681046734643,463.75782296299326,57047.270859479904,39366,1727083146.1294246
39367,39290,,,0.425,96559104000.0,0.023136705158125607,463.7526511885134,57048.56752872467,39367,1727083147.4260938
39368,39291,,,0.4253,96561561600.0,0.01932228431106819,463.7526511885134,57049.86481642723,39368,1727083148.7233815
39369,39292,,,0.4253,96564019200.0,0.02981150633639201,463.7526511885134,57051.16184902191,39369,1727083150.020414
39370,39293,,,0.4246,96566476800.0,0.020515754833154144,463.7526511885134,57052.46049976349,39370,1727083151.3190649
39371,39294,,,0.4248,96568934400.0,0.021708226928187913,463.7509118084028,57053.75886464119,39371,1727083152.6174297
39372,39295,,,0.425,96571392000.0,0.01667793082825319,463.75877897687826,57055.05756664276,39372,1727083153.9161317
39373,39296,,,0.4248,96573849600.0,0.019727632914683487,463.75877897687826,57056.35646677017,39373,1727083155.2150319
39374,39297,,,0.4253,96576307200.0,0.018999534964231686,463.75877897687826,57057.66078996658,39374,1727083156.519355
39375,39298,,,0.4248,96578764800.0,0.021615370674713457,463.75877897687826,57058.95917081833,39375,1727083157.817736
39376,39299,,,0.4253,96581222400.0,0.020322344679552098,463.75877897687826,57060.261049985886,39376,1727083159.119615
39377,39300,,,0.4255,96583680000.0,0.019765469781010587,463.75877897687826,57061.557409763336,39377,1727083160.4159749
39378,39301,,,0.425,96586137600.0,0.020664890346757964,463.75877897687826,57062.85684275627,39378,1727083161.7154078
39379,39302,,,0.425,96588595200.0,0.02044960565541718,463.75877897687826,57064.15455007553,39379,1727083163.0131152
39380,39303,,,0.425,96591052800.0,0.023841541784098044,463.75877897687826,57065.44938492775,39380,1727083164.30795
39381,39304,,,0.4255,96593510400.0,0.02378186469370117,463.75877897687826,57066.74673867226,39381,1727083165.6053038
39382,39305,,,0.4248,96595968000.0,0.019881846118426853,463.75877897687826,57068.04442405701,39382,1727083166.9029891
39383,39306,,,0.426,96598425600.0,0.02010467035211323,463.75877897687826,57069.34444260597,39383,1727083168.2030077
39384,39307,,,0.4253,96600883200.0,0.018183646594866685,463.75877897687826,57070.64308357239,39384,1727083169.5016487
39385,39308,,,0.425,96603340800.0,0.020372930792257916,463.75877897687826,57071.93900346756,39385,1727083170.7975686
39386,39309,,,0.4253,96605798400.0,0.01902894388525023,463.75877897687826,57073.23336625099,39386,1727083172.0919313
39387,39310,,,0.4253,96608256000.0,0.022144944139402187,463.75877897687826,57074.52983999252,39387,1727083173.388405
39388,39311,,,0.4253,96610713600.0,0.02584519197281124,463.75877897687826,57075.827817201614,39388,1727083174.6863823
39389,39312,,,0.425,96613171200.0,0.02489715775199347,463.75877897687826,57077.12566065788,39389,1727083175.9842257
39390,39313,,,0.4248,96615628800.0,0.020981050035067905,463.75877897687826,57078.42167878151,39390,1727083177.2802439
39391,39314,,,0.4246,96618086400.0,0.024102588212585836,463.75877897687826,57079.71942663193,39391,1727083178.5779917
39392,39315,,,0.4255,96620544000.0,0.016657523420319814,463.75877897687826,57081.01687979698,39392,1727083179.875445
39393,39316,,,0.4246,96623001600.0,0.01797413705655203,463.75877897687826,57082.31440138817,39393,1727083181.1729665
39394,39317,,,0.4255,96625459200.0,0.017761907383343534,463.75877897687826,57083.61137723923,39394,1727083182.4699423
39395,39318,,,0.4255,96627916800.0,0.02433903219640648,463.75877897687826,57084.908242464066,39395,1727083183.7668076
39396,39319,,,0.4253,96630374400.0,0.0179841107741108,463.75877897687826,57086.20518708229,39396,1727083185.0637522
39397,39320,,,0.4253,96632832000.0,0.029283815893794824,463.75877897687826,57087.501260757446,39397,1727083186.3598258
39398,39321,,,0.4255,96635289600.0,0.023293442408834793,463.75877897687826,57088.79878759384,39398,1727083187.6573527
39399,39322,,,0.4253,96637747200.0,0.023188404189966753,463.75877897687826,57090.09731030464,39399,1727083188.9558754
39400,39323,,,0.4248,96640204800.0,0.023442111921294664,463.75877897687826,57091.39755272865,39400,1727083190.2561178
39401,39324,,,0.425,96642662400.0,0.01998866111411698,463.75877897687826,57092.69549703598,39401,1727083191.5540621
39402,39325,,,0.4253,96645120000.0,0.01680187835821776,463.75877897687826,57093.995250701904,39402,1727083192.8538158
39403,39326,,,0.4253,96647577600.0,0.019848825174011858,463.75877897687826,57095.2917842865,39403,1727083194.1503494
39404,39327,,,0.4248,96650035200.0,0.018701122046501057,463.75877897687826,57096.587703466415,39404,1727083195.4462686
39405,39328,,,0.4258,96652492800.0,0.020136399098441064,463.75877897687826,57097.8829395771,39405,1727083196.7415047
39406,39329,,,0.4255,96654950400.0,0.022037125608610632,463.75877897687826,57099.181534051895,39406,1727083198.0400991
39407,39330,,,0.4253,96657408000.0,0.01742117174889122,463.8345125991866,57100.479447841644,39407,1727083199.338013
39408,39331,,,0.425,96659865600.0,0.026300058653414227,463.8345125991866,57101.7771589756,39408,1727083200.635724
39409,39332,,,0.4248,96662323200.0,0.015708076491046788,463.8345125991866,57103.071615457535,39409,1727083201.9301805
39410,39333,,,0.425,96664780800.0,0.014294648824196524,463.8345125991866,57104.36670446396,39410,1727083203.2252696
39411,39334,,,0.4248,96667238400.0,0.020076576054018642,463.8345125991866,57105.66332578659,39411,1727083204.5218909
39412,39335,,,0.4253,96669696000.0,0.020041990897255293,463.8345125991866,57106.96065783501,39412,1727083205.819223
39413,39336,,,0.4248,96672153600.0,0.018081667126482428,463.8345125991866,57108.25964665413,39413,1727083207.1182117
39414,39337,,,0.4253,96674611200.0,0.018795043671593122,463.9086171630411,57109.75120258331,39414,1727083208.6097677
39415,39338,,,0.425,96677068800.0,0.01843034866683404,463.9086171630411,57111.04632306099,39415,1727083209.9048882
39416,39339,,,0.425,96679526400.0,0.019041171666356917,463.9086171630411,57112.34170103073,39416,1727083211.2002661
39417,39340,,,0.425,96681984000.0,0.028596929892207582,463.9086171630411,57113.639890909195,39417,1727083212.498456
39418,39341,,,0.425,96684441600.0,0.018751830162295965,463.9086171630411,57114.935754776,39418,1727083213.7943199
39419,39342,,,0.4253,96686899200.0,0.024636264739447696,463.9086171630411,57116.233352184296,39419,1727083215.0919173
39420,39343,,,0.4246,96689356800.0,0.015878510689075385,463.9086171630411,57117.52989125252,39420,1727083216.3884563
39421,39344,,,0.4243,96691814400.0,0.026417971611625405,463.9086171630411,57118.82440876961,39421,1727083217.6829739
39422,39345,,,0.425,96694272000.0,0.01704941775412621,463.9086171630411,57120.12012600899,39422,1727083218.978691
39423,39346,,,0.4253,96696729600.0,0.02694891659905572,463.9086171630411,57121.41453695297,39423,1727083220.273102
39424,39347,,,0.4253,96699187200.0,0.02448313681303259,463.9086171630411,57122.714230537415,39424,1727083221.5727956
39425,39348,,,0.4248,96701644800.0,0.021969446160517853,463.9086171630411,57124.01308941841,39425,1727083222.8716545
39426,39349,,,0.4253,96704102400.0,0.019294037995673287,463.9086171630411,57125.31098437309,39426,1727083224.1695495
39427,39350,,,0.4255,96706560000.0,0.02558595556765157,463.9086171630411,57126.609630823135,39427,1727083225.468196
39428,39351,,,0.4255,96709017600.0,0.021587041496578006,463.9086171630411,57127.908328056335,39428,1727083226.7668931
39429,39352,,,0.425,96711475200.0,0.020243184652360403,463.9086171630411,57129.20308327675,39429,1727083228.0616484
39430,39353,,,0.425,96713932800.0,0.02224906967526395,463.9086171630411,57130.50037264824,39430,1727083229.3589377
39431,39354,,,0.426,96716390400.0,0.03265977184211264,463.9086171630411,57131.79947185516,39431,1727083230.658037
39432,39355,,,0.425,96718848000.0,0.019097956672070742,463.9086171630411,57133.09576559067,39432,1727083231.9543307
39433,39356,,,0.4255,96721305600.0,0.02030273565435675,463.9086171630411,57134.39522981644,39433,1727083233.253795
39434,39357,,,0.425,96723763200.0,0.019446738251224633,463.9086171630411,57135.69517374039,39434,1727083234.5537388
39435,39358,,,0.425,96726220800.0,0.02017753963964516,463.9086171630411,57136.994373083115,39435,1727083235.8529382
39436,39359,,,0.4253,96728678400.0,0.025120181697446814,463.9086171630411,57138.2906396389,39436,1727083237.1492047
39437,39360,,,0.4248,96731136000.0,0.020006013763717707,463.9086171630411,57139.587383270264,39437,1727083238.4459484
39438,39361,,,0.4246,96733593600.0,0.024107085195363885,463.9086171630411,57140.8852083683,39438,1727083239.7437735
39439,39362,,,0.425,96736051200.0,0.0250131202681312,463.9086171630411,57142.181012392044,39439,1727083241.0395775
39440,39363,,,0.425,96738508800.0,0.023300320495076517,463.9086171630411,57143.47908258438,39440,1727083242.3376477
39441,39364,,,0.4255,96740966400.0,0.022961608376390445,463.9086171630411,57144.77687048912,39441,1727083243.6354356
39442,39365,,,0.4255,96743424000.0,0.0184113197097889,463.9086171630411,57146.07150578499,39442,1727083244.9300709
39443,39366,,,0.4253,96745881600.0,0.025945418004116788,463.9086171630411,57147.367631196976,39443,1727083246.2261963
39444,39367,,,0.4255,96748339200.0,0.024586702058034968,463.9086171630411,57148.663440704346,39444,1727083247.5220058
39445,39368,,,0.4258,96750796800.0,0.022081423106408718,463.9086171630411,57149.9579770565,39445,1727083248.8165421
39446,39369,,,0.425,96753254400.0,0.03264084093629159,463.9086171630411,57151.256226062775,39446,1727083250.1147912
39447,39370,,,0.4253,96755712000.0,0.01777226153227647,463.9086171630411,57152.552990436554,39447,1727083251.4115555
39448,39371,,,0.4253,96758169600.0,0.020062210089592445,463.9086171630411,57153.85198903084,39448,1727083252.7105541
39449,39372,,,0.4253,96760627200.0,0.024738744777516284,463.9086171630411,57155.14812231064,39449,1727083254.0066874
39450,39373,,,0.425,96763084800.0,0.025276708248442203,463.9086171630411,57156.444789886475,39450,1727083255.303355
39451,39374,,,0.425,96765542400.0,0.023607553855549683,463.9086171630411,57157.74332499504,39451,1727083256.60189
39452,39375,,,0.4248,96768000000.0,0.020224957739670927,463.9086171630411,57159.041536808014,39452,1727083257.900102
39453,39376,,,0.425,96770457600.0,0.02117301540766402,463.9086171630411,57160.34311461449,39453,1727083259.2016797
39454,39377,,,0.4263,96772915200.0,0.02536093380421678,463.9086171630411,57161.64557600021,39454,1727083260.504141
39455,39378,,,0.4248,96775372800.0,0.02070746779282314,463.9086171630411,57162.946885585785,39455,1727083261.8054507
39456,39379,,,0.4255,96777830400.0,0.016640165314864865,463.9086171630411,57164.24798345566,39456,1727083263.1065485
39457,39380,,,0.4258,96780288000.0,0.023847156508084433,463.9086171630411,57165.54844546318,39457,1727083264.4070106
39458,39381,,,0.4255,96782745600.0,0.017261723548603176,463.9086171630411,57166.84884881973,39458,1727083265.707414
39459,39382,,,0.4255,96785203200.0,0.017130047689510146,463.9086171630411,57168.15507268906,39459,1727083267.0136378
39460,39383,,,0.4253,96787660800.0,0.01842506985715199,463.9086171630411,57169.45616531372,39460,1727083268.3147304
39461,39384,,,0.425,96790118400.0,0.018896953631574738,463.9086171630411,57170.75630021095,39461,1727083269.6148653
39462,39385,,,0.4248,96792576000.0,0.017669986538296916,463.9086171630411,57172.05496048927,39462,1727083270.9135256
39463,39386,,,0.425,96795033600.0,0.01835460007674332,463.9086171630411,57173.35694694519,39463,1727083272.215512
39464,39387,,,0.425,96797491200.0,0.019821763832637344,463.9086171630411,57174.65424346924,39464,1727083273.5128086
39465,39388,,,0.4255,96799948800.0,0.018355286721346675,463.9086171630411,57175.95215320587,39465,1727083274.8107183
39466,39389,,,0.4248,96802406400.0,0.014408737083948372,463.9086171630411,57177.252776145935,39466,1727083276.1113412
39467,39390,,,0.425,96804864000.0,0.01856320570026296,463.90671838137354,57178.551179885864,39467,1727083277.409745
39468,39391,,,0.4246,96807321600.0,0.01726365123495586,463.90671838137354,57179.85360407829,39468,1727083278.7121692
39469,39392,,,0.4253,96809779200.0,0.018898266285042462,463.90671838137354,57181.15406250954,39469,1727083280.0126276
39470,39393,,,0.4253,96812236800.0,0.017241391719203816,463.90671838137354,57182.462307453156,39470,1727083281.3208725
39471,39394,,,0.4248,96814694400.0,0.02219267978540985,463.9851219159673,57183.763746738434,39471,1727083282.6223118
39472,39395,,,0.4258,96817152000.0,0.017239756582373127,463.9851219159673,57185.06063890457,39472,1727083283.919204
39473,39396,,,0.4258,96819609600.0,0.02414517529207899,463.9851219159673,57186.36927628517,39473,1727083285.2278414
39474,39397,,,0.4255,96822067200.0,0.021205068433081887,463.9851219159673,57187.67438387871,39474,1727083286.532949
39475,39398,,,0.4253,96824524800.0,0.01696448127472797,463.9851219159673,57188.97352433205,39475,1727083287.8320894
39476,39399,,,0.425,96826982400.0,0.019546757582198596,463.9851219159673,57190.27345061302,39476,1727083289.1320157
39477,39400,,,0.425,96829440000.0,0.01921858024151937,463.9851219159673,57191.57215690613,39477,1727083290.430722
39478,39401,,,0.4253,96831897600.0,0.02214634647406693,463.9851219159673,57192.86892962456,39478,1727083291.7274947
39479,39402,,,0.4255,96834355200.0,0.019455444456028634,463.9831392579099,57194.16917181015,39479,1727083293.027737
39480,39403,,,0.4253,96836812800.0,0.017081546552100858,463.9850377268377,57195.4745490551,39480,1727083294.3331141
39481,39404,,,0.4253,96839270400.0,0.01710038323129703,463.9850377268377,57196.77543449402,39481,1727083295.6339996
39482,39405,,,0.425,96841728000.0,0.026235773813137575,463.9850377268377,57198.0767595768,39482,1727083296.9353247
39483,39406,,,0.4248,96844185600.0,0.02765631052435167,463.9850377268377,57199.376559734344,39483,1727083298.2351248
39484,39407,,,0.4253,96846643200.0,0.01824940372238929,463.9850377268377,57200.674834251404,39484,1727083299.5333993
39485,39408,,,0.4255,96849100800.0,0.022414623507887685,463.9850377268377,57201.97407031059,39485,1727083300.8326354
39486,39409,,,0.4248,96851558400.0,0.022406780305328423,463.9850377268377,57203.27237319946,39486,1727083302.1309383
39487,39410,,,0.4253,96854016000.0,0.025960754116243486,463.9831392579099,57204.57361865044,39487,1727083303.4321837
39488,39411,,,0.4248,96856473600.0,0.02444810228400483,463.9831392579099,57205.87607336044,39488,1727083304.7346385
39489,39412,,,0.4248,96858931200.0,0.0208552813937555,463.9831392579099,57207.17593622208,39489,1727083306.0345013
39490,39413,,,0.425,96861388800.0,0.022678731184845893,463.9851219159673,57208.473016023636,39490,1727083307.331581
39491,39414,,,0.4253,96863846400.0,0.024350742074366365,464.0213007806053,57209.77067518234,39491,1727083308.6292403
39492,39415,,,0.425,96866304000.0,0.019326933887929602,464.0194024600426,57211.06961607933,39492,1727083309.9281812
39493,39416,,,0.4248,96868761600.0,0.027749717975497353,464.0194024600426,57212.36837863922,39493,1727083311.2269437
39494,39417,,,0.4253,96871219200.0,0.01778501868271857,464.0194024600426,57213.66575860977,39494,1727083312.5243237
39495,39418,,,0.4253,96873676800.0,0.04367956358479475,464.0194024600426,57214.96275281906,39495,1727083313.821318
39496,39419,,,0.4258,96876134400.0,0.018838920175140533,464.01531957132084,57216.26196575165,39496,1727083315.1205308
39497,39420,,,0.4248,96878592000.0,0.03734217179357327,464.0194024600426,57217.56066131592,39497,1727083316.4192264
39498,39421,,,0.425,96881049600.0,0.021673588223505263,464.0194024600426,57218.86083698273,39498,1727083317.719402
39499,39422,,,0.4253,96883507200.0,0.02981362747919942,464.0194024600426,57220.158286333084,39499,1727083319.0168514
39500,39423,,,0.4253,96885964800.0,0.022118801975427548,464.0173020918778,57221.45506930351,39500,1727083320.3136344
39501,39424,,,0.4248,96888422400.0,0.017435632188038726,464.0173020918778,57222.75335884094,39501,1727083321.611924
39502,39425,,,0.4248,96890880000.0,0.025685655441206844,464.0173020918778,57224.06045269966,39502,1727083322.9190178
39503,39426,,,0.4253,96893337600.0,0.024190995704870957,464.0173020918778,57225.36116027832,39503,1727083324.2197254
39504,39427,,,0.425,96895795200.0,0.01834411261542156,464.0173020918778,57226.659016132355,39504,1727083325.5175812
39505,39428,,,0.4255,96898252800.0,0.027673717451847917,464.0173020918778,57227.956456661224,39505,1727083326.8150218
39506,39429,,,0.4255,96900710400.0,0.021033481846929755,464.0173020918778,57229.25441479683,39506,1727083328.11298
39507,39430,,,0.4253,96903168000.0,0.022607273298187534,464.01531957132084,57230.55260896683,39507,1727083329.411174
39508,39431,,,0.4248,96905625600.0,0.02710754071662561,464.01531957132084,57231.854310274124,39508,1727083330.7128754
39509,39432,,,0.425,96908083200.0,0.019840688476682727,464.01531957132084,57233.15427613258,39509,1727083332.0128412
39510,39433,,,0.4248,96910540800.0,0.019594111948804824,464.0172179085869,57234.45694112778,39510,1727083333.3155062
39511,39434,,,0.425,96912998400.0,0.02984289494412775,464.0172179085869,57235.75588178635,39511,1727083334.6144469
39512,39435,,,0.4253,96915456000.0,0.021717336711004984,464.0172179085869,57237.05422902107,39512,1727083335.912794
39513,39436,,,0.4253,96917913600.0,0.018983714007360764,464.01531957132084,57238.350950956345,39513,1727083337.209516
39514,39437,,,0.4246,96920371200.0,0.02118783721061635,464.01531957132084,57239.64884805679,39514,1727083338.5074131
39515,39438,,,0.425,96922828800.0,0.02365739506573771,464.01531957132084,57240.94808602333,39515,1727083339.806651
39516,39439,,,0.425,96925286400.0,0.027944058571928852,464.01531957132084,57242.25059080124,39516,1727083341.109156
39517,39440,,,0.4248,96927744000.0,0.020874714783288898,464.01531957132084,57243.55193042755,39517,1727083342.4104955
39518,39441,,,0.4253,96930201600.0,0.02128385544447979,464.01531957132084,57244.85246372223,39518,1727083343.7110288
39519,39442,,,0.425,96932659200.0,0.01894305387547778,464.01531957132084,57246.151839494705,39519,1727083345.0104046
39520,39443,,,0.425,96935116800.0,0.019911431288233434,464.01531957132084,57247.448823690414,39520,1727083346.3073888
39521,39444,,,0.4248,96937574400.0,0.022221416962234727,464.01531957132084,57248.74862360954,39521,1727083347.6071887
39522,39445,,,0.4253,96940032000.0,0.020314360306877517,464.01531957132084,57250.05915975571,39522,1727083348.9177248
39523,39446,,,0.425,96942489600.0,0.02540725465890712,464.01531957132084,57251.35950946808,39523,1727083350.2180746
39524,39447,,,0.425,96944947200.0,0.021288754515377768,464.01531957132084,57252.66558551788,39524,1727083351.5241506
39525,39448,,,0.4246,96947404800.0,0.023573551521435622,464.01531957132084,57253.96344137192,39525,1727083352.8220065
39526,39449,,,0.4255,96949862400.0,0.025672962513176516,464.01531957132084,57255.26987171173,39526,1727083354.1284368
39527,39450,,,0.425,96952320000.0,0.021172346560517807,464.01531957132084,57256.57140302658,39527,1727083355.429968
39528,39451,,,0.4255,96954777600.0,0.024518094980211947,464.01531957132084,57257.87146925926,39528,1727083356.7300344
39529,39452,,,0.4246,96957235200.0,0.018440968629954965,464.0926273890537,57259.177008867264,39529,1727083358.035574
39530,39453,,,0.425,96959692800.0,0.022826769749635465,464.0926273890537,57260.47276926041,39530,1727083359.3313344
39531,39454,,,0.4253,96962150400.0,0.020434818511463084,464.0926273890537,57261.77232003212,39531,1727083360.6308851
39532,39455,,,0.4255,96964608000.0,0.015934273330510427,464.0926273890537,57263.07601046562,39532,1727083361.9345756
39533,39456,,,0.4255,96967065600.0,0.017756276498749928,464.0926273890537,57264.37469339371,39533,1727083363.2332585
39534,39457,,,0.4248,96969523200.0,0.016809624952837093,464.0926273890537,57265.6717236042,39534,1727083364.5302887
39535,39458,,,0.4248,96971980800.0,0.0184743015946687,464.0926273890537,57266.976885318756,39535,1727083365.8354504
39536,39459,,,0.4255,96974438400.0,0.01998104842658578,464.0926273890537,57268.280941963196,39536,1727083367.139507
39537,39460,,,0.4248,96976896000.0,0.01816795125775682,464.0926273890537,57269.578382730484,39537,1727083368.4369478
39538,39461,,,0.4248,96979353600.0,0.020305531646813965,464.0926273890537,57270.87624025345,39538,1727083369.7348053
39539,39462,,,0.4248,96981811200.0,0.01929450195215437,464.0926273890537,57272.1788020134,39539,1727083371.037367
39540,39463,,,0.4248,96984268800.0,0.02273020070266367,464.0926273890537,57273.47957396507,39540,1727083372.338139
39541,39464,,,0.4246,96986726400.0,0.01706658125472453,464.0926273890537,57274.778148174286,39541,1727083373.6367133
39542,39465,,,0.4253,96989184000.0,0.017668853184216914,464.0926273890537,57276.07592201233,39542,1727083374.934487
39543,39466,,,0.4255,96991641600.0,0.0207922476350527,464.0926273890537,57277.374688625336,39543,1727083376.2332537
39544,39467,,,0.425,96994099200.0,0.017939272376167707,464.0926273890537,57278.68305015564,39544,1727083377.5416152
39545,39468,,,0.4246,96996556800.0,0.027315051202049103,464.0926273890537,57279.98569107056,39545,1727083378.8442562
39546,39469,,,0.4248,96999014400.0,0.015782582966407593,464.0926273890537,57281.28623890877,39546,1727083380.144804
39547,39470,,,0.425,97001472000.0,0.039556698281556064,464.0926273890537,57282.59445858002,39547,1727083381.4530237
39548,39471,,,0.4258,97003929600.0,0.01840017866788773,464.0871563315182,57283.89250230789,39548,1727083382.7510674
39549,39472,,,0.4253,97006387200.0,0.02624850530226481,464.0926273890537,57285.193137168884,39549,1727083384.0517023
39550,39473,,,0.4248,97008844800.0,0.01937790206485019,464.0926273890537,57286.49483251572,39550,1727083385.3533976
39551,39474,,,0.4253,97011302400.0,0.03113107433107507,464.0926273890537,57287.79558944702,39551,1727083386.6541545
39552,39475,,,0.4253,97013760000.0,0.015301346588943877,464.0926273890537,57289.09222340584,39552,1727083387.9507885
39553,39476,,,0.425,97016217600.0,0.02611316999437225,464.0926273890537,57290.390526771545,39553,1727083389.2490919
39554,39477,,,0.425,97018675200.0,0.016604419935236023,464.0926273890537,57291.68972349167,39554,1727083390.5482886
39555,39478,,,0.4253,97021132800.0,0.017845663791796442,464.0926273890537,57292.98887133598,39555,1727083391.8474364
39556,39479,,,0.425,97023590400.0,0.023467496787420238,464.0871563315182,57294.28971195221,39556,1727083393.148277
39557,39480,,,0.425,97026048000.0,0.026002817158042184,464.1198133799881,57295.592141628265,39557,1727083394.4507067
39558,39481,,,0.4253,97028505600.0,0.021809039775866332,464.1198133799881,57296.89159321785,39558,1727083395.7501583
39559,39482,,,0.425,97030963200.0,0.025949405510943387,464.1198133799881,57298.19278526306,39559,1727083397.0513504
39560,39483,,,0.4248,97033420800.0,0.020262469333562634,464.1198133799881,57299.49476456642,39560,1727083398.3533297
39561,39484,,,0.4246,97035878400.0,0.02013579611396482,464.1198133799881,57300.797070264816,39561,1727083399.6556354
39562,39485,,,0.4246,97038336000.0,0.024343741459051976,464.1198133799881,57302.097086429596,39562,1727083400.9556515
39563,39486,,,0.4248,97040793600.0,0.019997625302267938,464.19925804752745,57303.39863085747,39563,1727083402.257196
39564,39487,,,0.4248,97043251200.0,0.031910180574363345,464.19925804752745,57304.69756817818,39564,1727083403.5561333
39565,39488,,,0.4253,97045708800.0,0.017076622210319265,464.19925804752745,57306.00228404999,39565,1727083404.8608491
39566,39489,,,0.4248,97048166400.0,0.023923775211116376,464.19925804752745,57307.30415201187,39566,1727083406.162717
39567,39490,,,0.4255,97050624000.0,0.0168912297646482,464.19925804752745,57308.60331630707,39567,1727083407.4618814
39568,39491,,,0.425,97053081600.0,0.023735617250954837,464.19925804752745,57309.90154886246,39568,1727083408.760114
39569,39492,,,0.4253,97055539200.0,0.021505767222020036,464.19925804752745,57311.19897890091,39569,1727083410.057544
39570,39493,,,0.4255,97057996800.0,0.017951547892013694,464.20472778384647,57312.49830245972,39570,1727083411.3568676
39571,39494,,,0.425,97060454400.0,0.02723913040343701,464.20472778384647,57313.79697012901,39571,1727083412.6555352
39572,39495,,,0.4253,97062912000.0,0.021423454828612628,464.20472778384647,57315.09919548035,39572,1727083413.9577606
39573,39496,,,0.4246,97065369600.0,0.020866362682402648,464.20472778384647,57316.3977663517,39573,1727083415.2563314
39574,39497,,,0.425,97067827200.0,0.017303864104050777,464.20472778384647,57317.70387339592,39574,1727083416.5624385
39575,39498,,,0.4255,97070284800.0,0.016661974634148737,464.20472778384647,57319.00315117836,39575,1727083417.8617163
39576,39499,,,0.4248,97072742400.0,0.01949977308064187,464.19925804752745,57320.46632170677,39576,1727083419.3248868
39577,39500,,,0.4255,97075200000.0,0.019802034968982436,464.19925804752745,57321.77050566673,39577,1727083420.6290708
39578,39501,,,0.4253,97077657600.0,0.02493540101689197,464.19925804752745,57323.06724643707,39578,1727083421.9258115
39579,39502,,,0.4255,97080115200.0,0.017046650970975716,464.19925804752745,57324.365884542465,39579,1727083423.2244496
39580,39503,,,0.4253,97082572800.0,0.01686716699129645,464.19925804752745,57325.667444467545,39580,1727083424.5260096
39581,39504,,,0.4248,97085030400.0,0.020747459828879444,464.19925804752745,57326.96678972244,39581,1727083425.8253548
39582,39505,,,0.425,97087488000.0,0.018731904992884584,464.19925804752745,57328.267713308334,39582,1727083427.1262784
39583,39506,,,0.425,97089945600.0,0.023163097922664376,464.19925804752745,57331.41473579407,39583,1727083430.273301
39584,39507,,,0.425,97092403200.0,0.020043289887549148,464.19925804752745,57332.71430683136,39584,1727083431.572872
39585,39508,,,0.4246,97094860800.0,0.021487390114596286,464.19925804752745,57334.01263022423,39585,1727083432.8711953
39586,39509,,,0.4255,97097318400.0,0.02180273571806806,464.19925804752745,57335.308195114136,39586,1727083434.1667602
39587,39510,,,0.426,97099776000.0,0.02726291758546809,464.19925804752745,57336.60516643524,39587,1727083435.4637315
39588,39511,,,0.4258,97102233600.0,0.021171019392333058,464.19925804752745,57337.902572870255,39588,1727083436.761138
39589,39512,,,0.425,97104691200.0,0.024728387446369206,464.19925804752745,57339.20001411438,39589,1727083438.0585792
39590,39513,,,0.4253,97107148800.0,0.02552643939322481,464.19925804752745,57340.49854540825,39590,1727083439.3571105
39591,39514,,,0.425,97109606400.0,0.019573048967500423,464.19925804752745,57341.79539561272,39591,1727083440.6539607
39592,39515,,,0.4253,97112064000.0,0.02527666798507516,464.19925804752745,57343.092211961746,39592,1727083441.950777
39593,39516,,,0.4253,97114521600.0,0.02370756919866951,464.19925804752745,57344.387328863144,39593,1727083443.245894
39594,39517,,,0.425,97116979200.0,0.021576786947307042,464.19925804752745,57345.68338251114,39594,1727083444.5419476
39595,39518,,,0.425,97119436800.0,0.02410595502939999,464.19925804752745,57346.98080062866,39595,1727083445.8393657
39596,39519,,,0.425,97121894400.0,0.01802141921069443,464.19925804752745,57348.281224012375,39596,1727083447.139789
39597,39520,,,0.4248,97124352000.0,0.01689830077372522,464.19925804752745,57349.579716444016,39597,1727083448.4382815
39598,39521,,,0.425,97126809600.0,0.022543626455378586,464.19925804752745,57350.877014398575,39598,1727083449.7355795
39599,39522,,,0.4248,97129267200.0,0.01767974660930459,464.19925804752745,57352.17811083794,39599,1727083451.036676
39600,39523,,,0.4253,97131724800.0,0.019562816419729335,464.19925804752745,57353.47643876076,39600,1727083452.3350039
39601,39524,,,0.4253,97134182400.0,0.021259333230453023,464.2263873067482,57354.77510356903,39601,1727083453.6336687
39602,39525,,,0.425,97136640000.0,0.019937873328210554,464.2263873067482,57356.07366132736,39602,1727083454.9322264
39603,39526,,,0.425,97139097600.0,0.025880220998068488,464.2263873067482,57357.3711771965,39603,1727083456.2297423
39604,39527,,,0.425,97141555200.0,0.01764249311253397,464.2263873067482,57358.66907167435,39604,1727083457.5276368
39605,39528,,,0.425,97144012800.0,0.0203180797444724,464.2263873067482,57359.96773505211,39605,1727083458.8263001
39606,39529,,,0.4255,97146470400.0,0.018289419815691505,464.2263873067482,57361.266280412674,39606,1727083460.1248455
39607,39530,,,0.4255,97148928000.0,0.018153139960516686,464.2263873067482,57362.56103992462,39607,1727083461.419605
39608,39531,,,0.425,97151385600.0,0.024234886040065948,464.22595711335714,57363.8592646122,39608,1727083462.7178297
39609,39532,,,0.4246,97153843200.0,0.015445081637297672,464.2263873067482,57365.15806913376,39609,1727083464.0166342
39610,39533,,,0.425,97156300800.0,0.03004354144470103,464.22595711335714,57366.45653820038,39610,1727083465.3151033
39611,39534,,,0.4258,97158758400.0,0.02172788876261478,464.2476997873145,57367.75749325752,39611,1727083466.6160583
39612,39535,,,0.4255,97161216000.0,0.02512119791763154,464.2476997873145,57369.05644488335,39612,1727083467.91501
39613,39536,,,0.4258,97163673600.0,0.017405327949661355,464.2476997873145,57370.357248306274,39613,1727083469.2158134
39614,39537,,,0.4253,97166131200.0,0.01724151507616863,464.2476997873145,57371.655324459076,39614,1727083470.5138896
39615,39538,,,0.425,97168588800.0,0.024456820354523564,464.2476997873145,57372.95425200462,39615,1727083471.812817
39616,39539,,,0.425,97171046400.0,0.020766497719015623,464.2476997873145,57374.25358700752,39616,1727083473.112152
39617,39540,,,0.4255,97173504000.0,0.02595264583012987,464.2476997873145,57375.553150177,39617,1727083474.4117153
39618,39541,,,0.4253,97175961600.0,0.021193262147843565,464.2476997873145,57376.85347151756,39618,1727083475.7120366
39619,39542,,,0.4253,97178419200.0,0.01948541199768493,464.2476997873145,57378.15074133873,39619,1727083477.0093064
39620,39543,,,0.4246,97180876800.0,0.01667196487887838,464.2476997873145,57379.44757962227,39620,1727083478.3061447
39621,39544,,,0.425,97183334400.0,0.023171966224711675,464.24812996055783,57380.74635362625,39621,1727083479.6049187
39622,39545,,,0.426,97185792000.0,0.02099055973005161,464.24812996055783,57382.04614448547,39622,1727083480.9047096
39623,39546,,,0.4255,97188249600.0,0.024147947235363332,464.24812996055783,57383.34477376938,39623,1727083482.2033389
39624,39547,,,0.4246,97190707200.0,0.026384025075440364,464.28131415325663,57384.64280676842,39624,1727083483.5013719
39625,39548,,,0.426,97193164800.0,0.022130566400797927,464.28131415325663,57385.94022655487,39625,1727083484.7987916
39626,39549,,,0.4255,97195622400.0,0.03006437061062485,464.2808840107597,57387.24011301994,39626,1727083486.098678
39627,39550,,,0.425,97198080000.0,0.019076517507973453,464.2808840107597,57388.538007736206,39627,1727083487.3965728
39628,39551,,,0.425,97200537600.0,0.022040543512798355,464.2808840107597,57389.838727235794,39628,1727083488.6972923
39629,39552,,,0.425,97202995200.0,0.02102612109799688,464.2808840107597,57391.13534331322,39629,1727083489.9939084
39630,39553,,,0.425,97205452800.0,0.016534340610238406,464.2808840107597,57392.43221974373,39630,1727083491.2907848
39631,39554,,,0.4253,97207910400.0,0.024020371565349943,464.2808840107597,57393.729422330856,39631,1727083492.5879874
39632,39555,,,0.4258,97210368000.0,0.017233581983150805,464.2808840107597,57395.02896595001,39632,1727083493.887531
39633,39556,,,0.4248,97212825600.0,0.024611643663005108,464.2808840107597,57396.324253320694,39633,1727083495.1828184
39634,39557,,,0.4255,97215283200.0,0.021199366905278287,464.2808840107597,57397.6189262867,39634,1727083496.4774914
39635,39558,,,0.4258,97217740800.0,0.017580146009026652,464.2808840107597,57398.91760587692,39635,1727083497.776171
39636,39559,,,0.4248,97220198400.0,0.024598004046493163,464.2808840107597,57400.21692562103,39636,1727083499.0754907
39637,39560,,,0.4253,97222656000.0,0.015973191992926176,464.2808840107597,57401.512053489685,39637,1727083500.3706186
39638,39561,,,0.4253,97225113600.0,0.017738675042589604,464.2808840107597,57402.80885004997,39638,1727083501.6674151
39639,39562,,,0.4248,97227571200.0,0.016688604285839473,464.2808840107597,57404.105021715164,39639,1727083502.9635868
39640,39563,,,0.4246,97230028800.0,0.0167928184151565,464.2808840107597,57405.40065407753,39640,1727083504.2592192
39641,39564,,,0.4253,97232486400.0,0.018037896434863036,464.2808840107597,57406.69693636894,39641,1727083505.5555015
39642,39565,,,0.425,97234944000.0,0.024098882304561038,464.2808840107597,57407.993753671646,39642,1727083506.8523188
39643,39566,,,0.425,97237401600.0,0.018404410799908965,464.2808840107597,57409.29117012024,39643,1727083508.1497352
39644,39567,,,0.4248,97239859200.0,0.01913399477930387,464.2808840107597,57410.59183573723,39644,1727083509.4504008
39645,39568,,,0.4258,97242316800.0,0.026584893476518153,464.2808840107597,57411.88965535164,39645,1727083510.7482204
39646,39569,,,0.4253,97244774400.0,0.020064912590881397,464.2790624738127,57413.18756532669,39646,1727083512.0461304
39647,39570,,,0.4243,97247232000.0,0.025765611950208767,464.2790624738127,57414.48462533951,39647,1727083513.3431904
39648,39571,,,0.4248,97249689600.0,0.01781105622255207,464.2790624738127,57415.783241033554,39648,1727083514.6418061
39649,39572,,,0.4255,97252147200.0,0.02032629852930088,464.2790624738127,57417.078543424606,39649,1727083515.9371085
39650,39573,,,0.4258,97254604800.0,0.02534815069803997,464.2790624738127,57418.37648177147,39650,1727083517.2350469
39651,39574,,,0.4253,97257062400.0,0.02350659859085389,464.2790624738127,57419.673864364624,39651,1727083518.5324295
39652,39575,,,0.4253,97259520000.0,0.019742691622079072,464.2790624738127,57420.97576665878,39652,1727083519.8343318
39653,39576,,,0.4248,97261977600.0,0.015018241216721911,464.27708107100494,57422.27442526817,39653,1727083521.1329904
39654,39577,,,0.4248,97264435200.0,0.02006917572177523,464.2790624738127,57423.57516551018,39654,1727083522.4337306
39655,39578,,,0.426,97266892800.0,0.020049756291474798,464.2790624738127,57424.8745598793,39655,1727083523.733125
39656,39579,,,0.426,97269350400.0,0.02426007164791377,464.2790624738127,57426.17369866371,39656,1727083525.0322638
39657,39580,,,0.4253,97271808000.0,0.019324038849726728,464.2790624738127,57427.47260308266,39657,1727083526.3311682
39658,39581,,,0.4253,97274265600.0,0.018452493008592273,464.2808840107597,57428.7724108696,39658,1727083527.630976
39659,39582,,,0.425,97276723200.0,0.0178952238130201,464.2808840107597,57430.07035493851,39659,1727083528.92892
39660,39583,,,0.4255,97279180800.0,0.02384029045674512,464.2808840107597,57431.36761069298,39660,1727083530.2261758
39661,39584,,,0.4258,97281638400.0,0.020042230295160827,464.2808840107597,57432.66274476051,39661,1727083531.5213099
39662,39585,,,0.425,97284096000.0,0.020689382169068283,464.37177930410724,57433.96640467644,39662,1727083532.8249698
39663,39586,,,0.4255,97286553600.0,0.02299586828690187,464.37177930410724,57435.26559472084,39663,1727083534.1241598
39664,39587,,,0.425,97289011200.0,0.01854264085320767,464.2808840107597,57436.567573070526,39664,1727083535.4261382
39665,39588,,,0.4246,97291468800.0,0.022476531335077668,464.2808840107597,57437.86463665962,39665,1727083536.7232018
39666,39589,,,0.425,97293926400.0,0.01795417135361637,464.373760302854,57439.168729543686,39666,1727083538.0272946
39667,39590,,,0.425,97296384000.0,0.02081969720158864,464.373760302854,57440.465759038925,39667,1727083539.3243241
39668,39591,,,0.4248,97298841600.0,0.018087745325253153,464.373760302854,57441.76190137863,39668,1727083540.6204665
39669,39592,,,0.4255,97301299200.0,0.021194186137654857,464.373760302854,57443.060276031494,39669,1727083541.9188411
39670,39593,,,0.4248,97303756800.0,0.023208844746819758,464.373760302854,57444.360424757004,39670,1727083543.2189898
39671,39594,,,0.4255,97306214400.0,0.021832601221641663,464.373760302854,57445.658725976944,39671,1727083544.517291
39672,39595,,,0.4263,97308672000.0,0.02489865251723558,464.373760302854,57446.95554161072,39672,1727083545.8141067
39673,39596,,,0.4248,97311129600.0,0.028950229053243216,464.373760302854,57448.25135040283,39673,1727083547.1099155
39674,39597,,,0.4255,97313587200.0,0.017606678640179407,464.373760302854,57449.54925322533,39674,1727083548.4078183
39675,39598,,,0.4253,97316044800.0,0.020707988668522085,464.37177930410724,57450.84735059738,39675,1727083549.7059157
39676,39599,,,0.4253,97318502400.0,0.024653199736931544,464.37177930410724,57452.14404153824,39676,1727083551.0026066
39677,39600,,,0.4255,97320960000.0,0.01888421907886765,464.373760302854,57453.444365262985,39677,1727083552.3029304
39678,39601,,,0.426,97323417600.0,0.022414735274070566,464.37177930410724,57454.74454855919,39678,1727083553.6031137
39679,39602,,,0.425,97325875200.0,0.02161000031502917,464.373760302854,57456.04265856743,39679,1727083554.9012237
39680,39603,,,0.4253,97328332800.0,0.020112082789607993,464.373760302854,57457.339993953705,39680,1727083556.198559
39681,39604,,,0.4246,97330790400.0,0.021630102603095145,464.373760302854,57458.63420462608,39681,1727083557.4927697
39682,39605,,,0.425,97333248000.0,0.016743220229918913,464.373760302854,57459.932144880295,39682,1727083558.79071
39683,39606,,,0.4248,97335705600.0,0.01800266948733844,464.373760302854,57461.229530096054,39683,1727083560.0880952
39684,39607,,,0.4255,97338163200.0,0.019229357988678433,464.373760302854,57462.52530503273,39684,1727083561.3838701
39685,39608,,,0.425,97340620800.0,0.019773326798463175,464.3712987739445,57463.82162642479,39685,1727083562.6801915
39686,39609,,,0.4255,97343078400.0,0.018540649094269068,464.3712987739445,57465.11958813667,39686,1727083563.9781532
39687,39610,,,0.425,97345536000.0,0.021979926524129993,464.37327977474115,57466.41704273224,39687,1727083565.2756078
39688,39611,,,0.4255,97347993600.0,0.017678329896501182,464.37327977474115,57467.71823358536,39688,1727083566.5767987
39689,39612,,,0.4253,97350451200.0,0.019109911446090373,464.373760302854,57469.01758933067,39689,1727083567.8761544
39690,39613,,,0.4248,97352908800.0,0.01724330862418649,464.373760302854,57470.314442873,39690,1727083569.173008
39691,39614,,,0.4253,97355366400.0,0.017530099437735418,464.373760302854,57471.61234307289,39691,1727083570.4709082
39692,39615,,,0.425,97357824000.0,0.018537852088779647,464.373760302854,57472.90709424019,39692,1727083571.7656593
39693,39616,,,0.4253,97360281600.0,0.01711650624790108,464.373760302854,57474.20563864708,39693,1727083573.0642037
39694,39617,,,0.425,97362739200.0,0.021265531865541826,464.373760302854,57475.502725839615,39694,1727083574.361291
39695,39618,,,0.4248,97365196800.0,0.025382820230691668,464.373760302854,57476.802471637726,39695,1727083575.6610367
39696,39619,,,0.4253,97367654400.0,0.022369770118938252,464.37327977474115,57478.10112571716,39696,1727083576.9596908
39697,39620,,,0.425,97370112000.0,0.016718698875795975,464.37327977474115,57479.39869880676,39697,1727083578.257264
39698,39621,,,0.4253,97372569600.0,0.022937125312264793,464.40101395002625,57480.69705557823,39698,1727083579.5556207
39699,39622,,,0.425,97375027200.0,0.026891490094747665,464.40101395002625,57481.9964659214,39699,1727083580.855031
39700,39623,,,0.4258,97377484800.0,0.022293191793044693,464.3971615253613,57483.296147823334,39700,1727083582.154713
39701,39624,,,0.425,97379942400.0,0.019915115346623283,464.3971615253613,57484.59545683861,39701,1727083583.454022
39702,39625,,,0.4253,97382400000.0,0.018679529904511077,464.3971615253613,57485.89502930641,39702,1727083584.7535944
39703,39626,,,0.4248,97384857600.0,0.017807493753771293,464.39919288427114,57487.19209766388,39703,1727083586.0506628
39704,39627,,,0.4248,97387315200.0,0.023181398775788075,464.3971615253613,57488.48904323578,39704,1727083587.3476083
39705,39628,,,0.4255,97389772800.0,0.01907213640204333,464.39898259908205,57489.7909386158,39705,1727083588.6495037
39706,39629,,,0.4248,97392230400.0,0.019943151865099748,464.3971615253613,57491.09289455414,39706,1727083589.9514596
39707,39630,,,0.425,97394688000.0,0.018282675317756972,464.42678568081374,57492.3923034668,39707,1727083591.2508686
39708,39631,,,0.425,97397145600.0,0.021324093589106242,464.4249647161127,57493.69253516197,39708,1727083592.5511003
39709,39632,,,0.4248,97399603200.0,0.023208076131668403,464.4229166479756,57494.9949734211,39709,1727083593.8535385
39710,39633,,,0.425,97402060800.0,0.018732504615816544,464.4229334699273,57496.289856910706,39710,1727083595.148422
39711,39634,,,0.4253,97404518400.0,0.020376813432770736,464.4227736613618,57497.58966302872,39711,1727083596.4482281
39712,39635,,,0.4248,97406976000.0,0.0197064883926301,464.4229334699273,57498.88963866234,39712,1727083597.7482038
39713,39636,,,0.4248,97409433600.0,0.015422786664959831,464.4229334699273,57500.18766093254,39713,1727083599.046226
39714,39637,,,0.4255,97411891200.0,0.02289038504503847,464.4229334699273,57501.48609972,39714,1727083600.3446648
39715,39638,,,0.4248,97414348800.0,0.016391848418950344,464.42475444259264,57502.782814741135,39715,1727083601.6413798
39716,39639,,,0.425,97416806400.0,0.015740834096824027,464.42427396724213,57504.07881808281,39716,1727083602.9373832
39717,39640,,,0.4248,97419264000.0,0.016339200895158005,464.42245299269285,57505.37454485893,39717,1727083604.23311
39718,39641,,,0.4248,97421721600.0,0.01941624745529122,464.42245299269285,57506.673162937164,39718,1727083605.531728
39719,39642,,,0.425,97424179200.0,0.02234491463219522,464.4209526809299,57507.97177195549,39719,1727083606.830337
39720,39643,,,0.425,97426636800.0,0.01828228025357263,464.4227736613618,57509.2676320076,39720,1727083608.126197
39721,39644,,,0.4255,97429094400.0,0.02669536328081086,464.42475444259264,57510.56503343582,39721,1727083609.4235985
39722,39645,,,0.4253,97431552000.0,0.021354634470455977,464.4227736613618,57511.86237049103,39722,1727083610.7209356
39723,39646,,,0.4253,97434009600.0,0.022122037836119907,464.4209526809299,57513.1579182148,39723,1727083612.0164833
39724,39647,,,0.425,97436467200.0,0.017485355607201485,464.4209526809299,57514.454402685165,39724,1727083613.3129678
39725,39648,,,0.4255,97438924800.0,0.024543806099874648,464.4227736613618,57515.74945139885,39725,1727083614.6080165
39726,39649,,,0.425,97441382400.0,0.021147327397798663,464.4209526809299,57517.04668164253,39726,1727083615.9052467
39727,39650,,,0.425,97443840000.0,0.019619976594004166,464.4209526809299,57518.345329761505,39727,1727083617.2038949
39728,39651,,,0.4255,97446297600.0,0.02722665381531713,464.4209526809299,57519.64166474342,39728,1727083618.5002298
39729,39652,,,0.4248,97448755200.0,0.02108852513859354,464.4209526809299,57520.94192266464,39729,1727083619.8004878
39730,39653,,,0.4258,97451212800.0,0.021171597811534357,464.4209526809299,57522.239273786545,39730,1727083621.0978389
39731,39654,,,0.4248,97453670400.0,0.016684683624347642,464.4209526809299,57523.53463768959,39731,1727083622.3932028
39732,39655,,,0.4253,97456128000.0,0.01692131619850834,464.4204722016462,57524.83406281471,39732,1727083623.692628
39733,39656,,,0.4253,97458585600.0,0.021966047563882422,464.4204722016462,57526.133903980255,39733,1727083624.992469
39734,39657,,,0.4253,97461043200.0,0.022037398656002398,464.4204722016462,57527.43050861359,39734,1727083626.2890737
39735,39658,,,0.4258,97463500800.0,0.02204443561969788,464.4204722016462,57528.728211164474,39735,1727083627.5867763
39736,39659,,,0.4255,97465958400.0,0.020480584438757443,464.4204722016462,57530.02656745911,39736,1727083628.8851326
39737,39660,,,0.4253,97468416000.0,0.01871597102914961,464.4204722016462,57531.32500910759,39737,1727083630.1835742
39738,39661,,,0.4253,97470873600.0,0.018505506647588613,464.4204722016462,57532.618882894516,39738,1727083631.477448
39739,39662,,,0.425,97473331200.0,0.02074422497373323,464.4204722016462,57533.91460132599,39739,1727083632.7731664
39740,39663,,,0.425,97475788800.0,0.026925578653509592,464.4204722016462,57535.2110888958,39740,1727083634.069654
39741,39664,,,0.425,97478246400.0,0.01914663338831368,464.4204722016462,57536.509716033936,39741,1727083635.3682811
39742,39665,,,0.4248,97480704000.0,0.020788128260624376,464.41863439008347,57537.80599331856,39742,1727083636.6645584
39743,39666,,,0.4248,97483161600.0,0.01778534289625778,464.41863439008347,57539.10624241829,39743,1727083637.9648075
39744,39667,,,0.4253,97485619200.0,0.019433190498117446,464.41863439008347,57540.405725479126,39744,1727083639.2642906
39745,39668,,,0.4248,97488076800.0,0.02080195692538903,464.41863439008347,57541.7053296566,39745,1727083640.5638947
39746,39669,,,0.4248,97490534400.0,0.01570629866351156,464.41863439008347,57543.01215672493,39746,1727083641.8707218
39747,39670,,,0.425,97492992000.0,0.02237076550973859,464.41863439008347,57544.31265544891,39747,1727083643.1712205
39748,39671,,,0.426,97495449600.0,0.0203091313185494,464.4204722016462,57545.62125682831,39748,1727083644.479822
39749,39672,,,0.425,97497907200.0,0.01967112105921713,464.4204722016462,57546.9220893383,39749,1727083645.7806544
39750,39673,,,0.425,97500364800.0,0.01716537238110462,464.4204722016462,57548.23030138016,39750,1727083647.0888665
39751,39674,,,0.4253,97502822400.0,0.018962955599314005,464.4204722016462,57549.52712583542,39751,1727083648.385691
39752,39675,,,0.425,97505280000.0,0.01898765111316759,464.4204722016462,57550.82790017128,39752,1727083649.6864653
39753,39676,,,0.4243,97507737600.0,0.01687374145821036,464.4515372659994,57552.13153934479,39753,1727083650.9901044
39754,39677,,,0.4258,97510195200.0,0.017479540702481602,464.4515372659994,57553.43072152138,39754,1727083652.2892866
39755,39678,,,0.4253,97512652800.0,0.019120070718380504,464.4515372659994,57554.735654592514,39755,1727083653.5942197
39756,39679,,,0.4255,97515110400.0,0.034017318270728736,464.4515372659994,57556.031695365906,39756,1727083654.8902605
39757,39680,,,0.425,97517568000.0,0.02337731905763413,464.4515372659994,57557.33120775223,39757,1727083656.1897728
39758,39681,,,0.4253,97520025600.0,0.022254356947696972,464.4515372659994,57558.63385438919,39758,1727083657.4924195
39759,39682,,,0.4253,97522483200.0,0.017369853342796594,464.4515372659994,57559.93630719185,39759,1727083658.7948723
39760,39683,,,0.425,97524940800.0,0.019814569876392324,464.4515372659994,57561.23598098755,39760,1727083660.094546
39761,39684,,,0.4255,97527398400.0,0.01786552635656845,464.4515372659994,57562.53167128563,39761,1727083661.3902364
39762,39685,,,0.4255,97529856000.0,0.016724411352858664,464.4515372659994,57563.835342645645,39762,1727083662.6939077
39763,39686,,,0.425,97532313600.0,0.025892540805456075,464.4515372659994,57565.137461423874,39763,1727083663.9960265
39764,39687,,,0.4248,97534771200.0,0.021962755260685387,464.4515372659994,57566.43953847885,39764,1727083665.2981036
39765,39688,,,0.425,97537228800.0,0.02064849537899312,464.4515372659994,57567.737459897995,39765,1727083666.596025
39766,39689,,,0.4246,97539686400.0,0.021718647727274186,464.4515372659994,57569.04608464241,39766,1727083667.9046497
39767,39690,,,0.4253,97542144000.0,0.024441512795117224,464.4515372659994,57570.34984469414,39767,1727083669.2084098
39768,39691,,,0.425,97544601600.0,0.02474256036373845,464.4515372659994,57571.649309158325,39768,1727083670.5078743
39769,39692,,,0.4253,97547059200.0,0.020588080595705553,464.4515372659994,57572.94674563408,39769,1727083671.8053107
39770,39693,,,0.425,97549516800.0,0.017824467135594654,464.4515372659994,57574.24297618866,39770,1727083673.1015413
39771,39694,,,0.4248,97551974400.0,0.019850035501066027,464.4515372659994,57575.544968128204,39771,1727083674.4035332
39772,39695,,,0.4253,97554432000.0,0.02232089302375669,464.4842401793628,57576.84663963318,39772,1727083675.7052047
39773,39696,,,0.4248,97556889600.0,0.01627154283758959,464.48241943990735,57578.14559721947,39773,1727083677.0041623
39774,39697,,,0.425,97559347200.0,0.024676740099195734,464.48241943990735,57579.44440484047,39774,1727083678.30297
39775,39698,,,0.4253,97561804800.0,0.025533440541728916,464.4842401793628,57580.745836019516,39775,1727083679.604401
39776,39699,,,0.4253,97564262400.0,0.02034140951609161,464.4842401793628,57582.0463309288,39776,1727083680.904896
39777,39700,,,0.425,97566720000.0,0.020509003493943283,464.48241943990735,57583.351459264755,39777,1727083682.2100244
39778,39701,,,0.4253,97569177600.0,0.018125663490118286,464.48241943990735,57584.65281224251,39778,1727083683.5113773
39779,39702,,,0.4255,97571635200.0,0.023142852461704545,464.48241943990735,57585.95142579079,39779,1727083684.809991
39780,39703,,,0.4248,97574092800.0,0.01682860756964886,464.48241943990735,57587.24909043312,39780,1727083686.1076555
39781,39704,,,0.4255,97576550400.0,0.019998093719434076,464.48241943990735,57588.54950976372,39781,1727083687.4080749
39782,39705,,,0.4248,97579008000.0,0.02019942013032414,464.4842401793628,57589.8587872982,39782,1727083688.7173524
39783,39706,,,0.4248,97581465600.0,0.017861049370655954,464.4842401793628,57591.16283941269,39783,1727083690.0214045
39784,39707,,,0.4253,97583923200.0,0.01833327261475355,464.4842401793628,57592.461329460144,39784,1727083691.3198946
39785,39708,,,0.425,97586380800.0,0.02043935076864611,464.4842401793628,57593.77009510994,39785,1727083692.6286602
39786,39709,,,0.4246,97588838400.0,0.014569512286968084,464.48241943990735,57595.06954216957,39786,1727083693.9281073
39787,39710,,,0.4253,97591296000.0,0.016776592468586166,464.48241943990735,57596.37557697296,39787,1727083695.234142
39788,39711,,,0.4248,97593753600.0,0.020313597931584576,464.48241943990735,57597.674446582794,39788,1727083696.5330117
39789,39712,,,0.4253,97596211200.0,0.018451421964225476,464.48241943990735,57598.980794906616,39789,1727083697.83936
39790,39713,,,0.4248,97598668800.0,0.020277190618154042,464.48241943990735,57600.27821946144,39790,1727083699.1367846
39791,39714,,,0.426,97601126400.0,0.01787743669602216,464.48241943990735,57601.58308458328,39791,1727083700.4416497
39792,39715,,,0.425,97603584000.0,0.020448079686003023,464.48241943990735,57602.88005781174,39792,1727083701.738623
39793,39716,,,0.4253,97606041600.0,0.017491642346355706,464.48241943990735,57604.19446468353,39793,1727083703.0530298
39794,39717,,,0.4248,97608499200.0,0.017765535512083003,464.48241943990735,57605.49552845955,39794,1727083704.3540936
39795,39718,,,0.4248,97610956800.0,0.020178397120779065,464.48241943990735,57606.79966855049,39795,1727083705.6582336
39796,39719,,,0.4246,97613414400.0,0.02067972311324638,464.5165287357921,57608.09913301468,39796,1727083706.957698
39797,39720,,,0.4248,97615872000.0,0.016462612972780028,464.5165287357921,57609.39782977104,39797,1727083708.2563949
39798,39721,,,0.4253,97618329600.0,0.01815899657642813,464.5165287357921,57610.70030093193,39798,1727083709.558866
39799,39722,,,0.4258,97620787200.0,0.01730677960971145,464.5165287357921,57612.00136780739,39799,1727083710.859933
39800,39723,,,0.4253,97623244800.0,0.01932214138330501,464.5165287357921,57613.30438494682,39800,1727083712.16295
39801,39724,,,0.4253,97625702400.0,0.017225379365838893,464.5165287357921,57614.599522829056,39801,1727083713.458088
39802,39725,,,0.4255,97628160000.0,0.01937388702475084,464.5165287357921,57615.90069079399,39802,1727083714.759256
39803,39726,,,0.425,97630617600.0,0.016898184760725722,464.5165287357921,57617.19850373268,39803,1727083716.0570688
39804,39727,,,0.425,97633075200.0,0.01880330045714389,464.5165287357921,57618.49921774864,39804,1727083717.3577828
39805,39728,,,0.4248,97635532800.0,0.03137826011967142,464.5165287357921,57619.803824424744,39805,1727083718.6623895
39806,39729,,,0.4248,97637990400.0,0.019879509213021288,464.5165287357921,57621.10303044319,39806,1727083719.9615955
39807,39730,,,0.4248,97640448000.0,0.026325022321880963,464.5165287357921,57622.40084218979,39807,1727083721.2594073
39808,39731,,,0.425,97642905600.0,0.02677356623539741,464.5165287357921,57623.706459760666,39808,1727083722.5650249
39809,39732,,,0.4248,97645363200.0,0.018830197996444756,464.5165287357921,57625.00809049606,39809,1727083723.8666556
39810,39733,,,0.4253,97647820800.0,0.020730847848723512,464.5165287357921,57626.305483818054,39810,1727083725.164049
39811,39734,,,0.4246,97650278400.0,0.018553333601682754,464.5165287357921,57627.60497832298,39811,1727083726.4635434
39812,39735,,,0.425,97652736000.0,0.023874808582473026,464.5165287357921,57628.90823173523,39812,1727083727.7667968
39813,39736,,,0.4255,97655193600.0,0.019682399610343255,464.5165287357921,57630.2077691555,39813,1727083729.0663342
39814,39737,,,0.425,97657651200.0,0.01917979741733428,464.5165287357921,57631.51510024071,39814,1727083730.3736653
39815,39738,,,0.4255,97660108800.0,0.017163817301855646,464.5165287357921,57632.822162389755,39815,1727083731.6807275
39816,39739,,,0.4246,97662566400.0,0.019255474507984423,464.5165287357921,57634.120764255524,39816,1727083732.9793293
39817,39740,,,0.4248,97665024000.0,0.024018076209780387,464.5165287357921,57635.425030231476,39817,1727083734.2835953
39818,39741,,,0.4253,97667481600.0,0.018910180697978618,464.5165287357921,57636.73273611069,39818,1727083735.5913012
39819,39742,,,0.4246,97669939200.0,0.018169864039607485,464.5165287357921,57638.033405303955,39819,1727083736.8919704
39820,39743,,,0.425,97672396800.0,0.02699766137480513,464.5165287357921,57639.345942020416,39820,1727083738.204507
39821,39744,,,0.425,97674854400.0,0.017124958369933982,464.5165287357921,57640.6469244957,39821,1727083739.5054896
39822,39745,,,0.4258,97677312000.0,0.019090898028945934,464.5165287357921,57641.95176291466,39822,1727083740.810328
39823,39746,,,0.425,97679769600.0,0.01901141294159658,464.5165287357921,57643.24822306633,39823,1727083742.1067882
39824,39747,,,0.4248,97682227200.0,0.02551954088946082,464.5165287357921,57644.554733514786,39824,1727083743.4132986
39825,39748,,,0.4253,97684684800.0,0.0196977353290451,464.5165287357921,57645.8600897789,39825,1727083744.7186549
39826,39749,,,0.425,97687142400.0,0.022743302177668408,464.5165287357921,57647.16388130188,39826,1727083746.0224464
39827,39750,,,0.425,97689600000.0,0.025374494240575102,464.5151538163206,57648.462139606476,39827,1727083747.3207047
39828,39751,,,0.4248,97692057600.0,0.02112336640332201,464.5165287357921,57649.76850223541,39828,1727083748.6270673
39829,39752,,,0.4255,97694515200.0,0.018705807289092182,464.5165287357921,57651.06898379326,39829,1727083749.927549
39830,39753,,,0.4248,97696972800.0,0.021735632191771263,464.5165287357921,57652.371082782745,39830,1727083751.2296479
39831,39754,,,0.425,97699430400.0,0.02088880076874102,464.5165287357921,57653.67260766029,39831,1727083752.5311728
39832,39755,,,0.4238,97701888000.0,0.019284338526672697,464.5165287357921,57654.96884679794,39832,1727083753.827412
39833,39756,,,0.4253,97704345600.0,0.025712179228913064,464.5165287357921,57656.27853393555,39833,1727083755.137099
39834,39757,,,0.4248,97706803200.0,0.01653002578456791,464.5165287357921,57657.58060145378,39834,1727083756.4391665
39835,39758,,,0.425,97709260800.0,0.02266015477051963,464.5165287357921,57658.879244327545,39835,1727083757.7378094
39836,39759,,,0.4253,97711718400.0,0.02863358761635297,464.5165287357921,57660.18267917633,39836,1727083759.0412443
39837,39760,,,0.4253,97714176000.0,0.027496052749390536,464.5165287357921,57661.481838703156,39837,1727083760.3404038
39838,39761,,,0.425,97716633600.0,0.016699878664512363,464.5165287357921,57662.77996087074,39838,1727083761.638526
39839,39762,,,0.425,97719091200.0,0.02581673711866173,464.5165287357921,57664.08729505539,39839,1727083762.9458601
39840,39763,,,0.4243,97721548800.0,0.02407353323763895,464.5165287357921,57665.38836932182,39840,1727083764.2469344
39841,39764,,,0.4248,97724006400.0,0.019772833714781904,464.5165287357921,57666.69145989418,39841,1727083765.550025
39842,39765,,,0.4255,97726464000.0,0.017238318772469164,464.5165287357921,57667.99275636673,39842,1727083766.8513215
39843,39766,,,0.4253,97728921600.0,0.031649413067959084,464.5165287357921,57669.29831457138,39843,1727083768.1568797
39844,39767,,,0.4253,97731379200.0,0.021331759310910255,464.5151538163206,57670.60090446472,39844,1727083769.4594696
39845,39768,,,0.4253,97733836800.0,0.03188861098576534,464.5165287357921,57671.89884471893,39845,1727083770.7574098
39846,39769,,,0.4253,97736294400.0,0.023538356525148452,464.5151538163206,57673.19551706314,39846,1727083772.0540822
39847,39770,,,0.425,97738752000.0,0.029273724489550318,464.5165287357921,57674.499483823776,39847,1727083773.358049
39848,39771,,,0.425,97741209600.0,0.024745156558855855,464.5165287357921,57675.796040058136,39848,1727083774.6546052
39849,39772,,,0.425,97743667200.0,0.01842781996827142,464.5165287357921,57677.100133895874,39849,1727083775.958699
39850,39773,,,0.4248,97746124800.0,0.031038198035516516,464.5165287357921,57678.39630365372,39850,1727083777.2548687
39851,39774,,,0.4253,97748582400.0,0.023370498054148776,464.5165287357921,57679.702568769455,39851,1727083778.5611339
39852,39775,,,0.426,97751040000.0,0.018240012347653694,464.5165287357921,57681.000727176666,39852,1727083779.8592923
39853,39776,,,0.4248,97753497600.0,0.024706955569065606,464.5165287357921,57682.30320048332,39853,1727083781.1617656
39854,39777,,,0.4253,97755955200.0,0.020711923525983694,464.5165287357921,57683.602447748184,39854,1727083782.4610128
39855,39778,,,0.4255,97758412800.0,0.023059239470276095,464.5165287357921,57684.90210437775,39855,1727083783.7606695
39856,39779,,,0.4246,97760870400.0,0.026511798125667434,464.5165287357921,57686.20066833496,39856,1727083785.0592334
39857,39780,,,0.4253,97763328000.0,0.023583955429553747,464.5165287357921,57687.50205349922,39857,1727083786.3606186
39858,39781,,,0.4253,97765785600.0,0.02395374003870954,464.5165287357921,57688.802646398544,39858,1727083787.6612115
39859,39782,,,0.4248,97768243200.0,0.025403286397317624,464.5165287357921,57690.105206251144,39859,1727083788.9637713
39860,39783,,,0.4248,97770700800.0,0.02049729772261115,464.5165287357921,57691.40577960014,39860,1727083790.2643447
39861,39784,,,0.425,97773158400.0,0.019337179598889163,464.5165287357921,57692.70565390587,39861,1727083791.564219
39862,39785,,,0.4248,97775616000.0,0.0170883272766924,464.5165287357921,57694.002214193344,39862,1727083792.8607793
39863,39786,,,0.4248,97778073600.0,0.021662112153612943,464.5165287357921,57695.30407166481,39863,1727083794.1626368
39864,39787,,,0.4253,97780531200.0,0.016162440403607013,464.5165287357921,57696.6062746048,39864,1727083795.4648397
39865,39788,,,0.4248,97782988800.0,0.019627048619300348,464.5165287357921,57697.90508437157,39865,1727083796.7636495
39866,39789,,,0.4253,97785446400.0,0.02040312610359146,464.5165287357921,57699.210511922836,39866,1727083798.069077
39867,39790,,,0.4255,97787904000.0,0.0246156480986055,464.5165287357921,57700.50689435005,39867,1727083799.3654594
39868,39791,,,0.425,97790361600.0,0.01854631250527306,464.5165287357921,57701.80610156059,39868,1727083800.6646667
39869,39792,,,0.4248,97792819200.0,0.023267003088257885,464.5165287357921,57703.10472345352,39869,1727083801.9632885
39870,39793,,,0.425,97795276800.0,0.025281709708390082,464.5165287357921,57704.41145277023,39870,1727083803.2700179
39871,39794,,,0.4255,97797734400.0,0.023045031283240976,464.5165287357921,57705.71174311638,39871,1727083804.5703082
39872,39795,,,0.425,97800192000.0,0.016142724359492742,464.5165287357921,57707.00994873047,39872,1727083805.8685138
39873,39796,,,0.425,97802649600.0,0.020781494511911636,464.5165287357921,57708.31052708626,39873,1727083807.1690922
39874,39797,,,0.425,97805107200.0,0.020769674061821713,464.5165287357921,57709.611718416214,39874,1727083808.4702835
39875,39798,,,0.4255,97807564800.0,0.01753606227287996,464.5165287357921,57710.911732673645,39875,1727083809.7702978
39876,39799,,,0.4253,97810022400.0,0.023500283752133068,464.5165287357921,57712.21146893501,39876,1727083811.070034
39877,39800,,,0.425,97812480000.0,0.024024266567979347,464.5165287357921,57713.510103940964,39877,1727083812.368669
39878,39801,,,0.4248,97814937600.0,0.02657559486826121,464.5165287357921,57714.8088953495,39878,1727083813.6674604
39879,39802,,,0.425,97817395200.0,0.021521722862583515,464.5165287357921,57716.10894370079,39879,1727083814.9675088
39880,39803,,,0.425,97819852800.0,0.01880900187332905,464.5165287357921,57717.41218948364,39880,1727083816.2707546
39881,39804,,,0.4255,97822310400.0,0.02130586824195463,464.514539936588,57718.71861863136,39881,1727083817.5771837
39882,39805,,,0.4248,97824768000.0,0.026342136595741264,464.5244165743605,57720.01825714111,39882,1727083818.8768222
39883,39806,,,0.425,97827225600.0,0.02083367715344798,464.5244165743605,57721.31641173363,39883,1727083820.1749768
39884,39807,,,0.4253,97829683200.0,0.02048049846535939,464.5224278089272,57722.61981654167,39884,1727083821.4783816
39885,39808,,,0.4248,97832140800.0,0.01719216678053203,464.5224278089272,57723.92949008942,39885,1727083822.7880552
39886,39809,,,0.4253,97834598400.0,0.023247856695728118,464.5224278089272,57725.23853683472,39886,1727083824.097102
39887,39810,,,0.4253,97837056000.0,0.02012721773162466,464.5224278089272,57726.53730845451,39887,1727083825.3958735
39888,39811,,,0.4243,97839513600.0,0.015698264097753527,464.5224278089272,57727.84150314331,39888,1727083826.7000682
39889,39812,,,0.425,97841971200.0,0.028161817980225008,464.5224278089272,57729.14817929268,39889,1727083828.0067444
39890,39813,,,0.4258,97844428800.0,0.016484169908737214,464.5224278089272,57730.45365476608,39890,1727083829.3122199
39891,39814,,,0.4246,97846886400.0,0.027546943230650628,464.5224278089272,57731.76557254791,39891,1727083830.6241376
39892,39815,,,0.4253,97849344000.0,0.021996438526442515,464.5224278089272,57733.0659828186,39892,1727083831.924548
39893,39816,,,0.4255,97851801600.0,0.023214995905663255,464.5224278089272,57734.36968612671,39893,1727083833.2282512
39894,39817,,,0.4255,97854259200.0,0.018941784250499097,464.5224278089272,57735.66648173332,39894,1727083834.5250468
39895,39818,,,0.425,97856716800.0,0.02439970693383621,464.5224278089272,57736.976417541504,39895,1727083835.8349826
39896,39819,,,0.425,97859174400.0,0.022273577220943884,464.52105290691617,57738.281641960144,39896,1727083837.140207
39897,39820,,,0.4253,97861632000.0,0.018706235805200425,464.52105290691617,57739.581027030945,39897,1727083838.4395921
39898,39821,,,0.4255,97864089600.0,0.01880490780745763,464.52105290691617,57740.890550136566,39898,1727083839.7491152
39899,39822,,,0.4246,97866547200.0,0.02142289282547718,464.52105290691617,57742.19194364548,39899,1727083841.0505087
39900,39823,,,0.4253,97869004800.0,0.019972593378088516,464.6122669428241,57743.50007176399,39900,1727083842.3586369
39901,39824,,,0.4253,97871462400.0,0.017643795973769187,464.6122669428241,57746.40423870087,39901,1727083845.2628038
39902,39825,,,0.4253,97873920000.0,0.017168011986876855,464.6136415749111,57747.72025561333,39902,1727083846.5788207
39903,39826,,,0.4255,97876377600.0,0.019953569831764956,464.6136415749111,57749.01888823509,39903,1727083847.8774533
39904,39827,,,0.4255,97878835200.0,0.018736232504652364,464.6136415749111,57750.3307557106,39904,1727083849.1893208
39905,39828,,,0.4253,97881292800.0,0.02653103126648344,464.6136415749111,57751.62626385689,39905,1727083850.484829
39906,39829,,,0.4253,97883750400.0,0.019606003046716565,464.6136415749111,57752.93265080452,39906,1727083851.791216
39907,39830,,,0.4248,97886208000.0,0.03061047344981014,464.6136415749111,57754.23166298866,39907,1727083853.090228
39908,39831,,,0.425,97888665600.0,0.02431752316138264,464.6136415749111,57755.53824305534,39908,1727083854.3968081
39909,39832,,,0.425,97891123200.0,0.021165936682889866,464.6136415749111,57756.84397768974,39909,1727083855.7025428
39910,39833,,,0.4248,97893580800.0,0.02271147801281589,464.6136415749111,57758.14342212677,39910,1727083857.0019872
39911,39834,,,0.425,97896038400.0,0.01834244929145908,464.6122669428241,57759.449127197266,39911,1727083858.3076923
39912,39835,,,0.425,97898496000.0,0.026880439056535314,464.6122669428241,57760.75122284889,39912,1727083859.609788
39913,39836,,,0.4258,97900953600.0,0.0168871393718718,464.6136415749111,57762.0565969944,39913,1727083860.915162
39914,39837,,,0.4253,97903411200.0,0.03616564092918504,464.6136415749111,57763.35737347603,39914,1727083862.2159386
39915,39838,,,0.4248,97905868800.0,0.02055399202427182,464.63721987562514,57764.66241431236,39915,1727083863.5209794
39916,39839,,,0.4253,97908326400.0,0.023208573725054027,464.638594433889,57765.96057200432,39916,1727083864.819137
39917,39840,,,0.4255,97910784000.0,0.020462643148889847,464.638594433889,57767.265969991684,39917,1727083866.124535
39918,39841,,,0.425,97913241600.0,0.024189740158824535,464.638594433889,57768.56366801262,39918,1727083867.422233
39919,39842,,,0.4253,97915699200.0,0.026662177449716936,464.638594433889,57769.8697116375,39919,1727083868.7282767
39920,39843,,,0.425,97918156800.0,0.02006989186919144,464.638594433889,57771.16999077797,39920,1727083870.0285559
39921,39844,,,0.4248,97920614400.0,0.027514356933808,464.638594433889,57772.47493600845,39921,1727083871.333501
39922,39845,,,0.425,97923072000.0,0.01763621520377917,464.638594433889,57773.77760028839,39922,1727083872.6361654
39923,39846,,,0.425,97925529600.0,0.015766949947984266,464.638594433889,57775.11931204796,39923,1727083873.9778771
39924,39847,,,0.4253,97927987200.0,0.022406415985423957,464.638594433889,57776.43783712387,39924,1727083875.2964022
39925,39848,,,0.4258,97930444800.0,0.018355232737121325,464.672423259117,57777.75949406624,39925,1727083876.6180592
39926,39849,,,0.4248,97932902400.0,0.019248215380766424,464.672423259117,57779.06075644493,39926,1727083877.9193215
39927,39850,,,0.4253,97935360000.0,0.017196798096573967,464.672423259117,57780.36627435684,39927,1727083879.2248394
39928,39851,,,0.4248,97937817600.0,0.017311362715897446,464.672423259117,57781.680538892746,39928,1727083880.539104
39929,39852,,,0.4258,97940275200.0,0.019277812794538406,464.672423259117,57783.01265001297,39929,1727083881.871215
39930,39853,,,0.425,97942732800.0,0.020988854587848663,464.672423259117,57784.313173770905,39930,1727083883.1717389
39931,39854,,,0.4255,97945190400.0,0.018558072107708483,464.6676651785661,57785.635714530945,39931,1727083884.4942796
39932,39855,,,0.4253,97947648000.0,0.0177701987291994,464.6676651785661,57786.97235417366,39932,1727083885.8309193
39933,39856,,,0.4248,97950105600.0,0.021282808321863154,464.6676651785661,57788.2784883976,39933,1727083887.1370535
39934,39857,,,0.4255,97952563200.0,0.02225521575515118,464.6676651785661,57789.5927464962,39934,1727083888.4513116
39935,39858,,,0.4246,97955020800.0,0.026473565211438305,464.6676651785661,57790.896911382675,39935,1727083889.7554765
39936,39859,,,0.4253,97957478400.0,0.02087389202801572,464.6676651785661,57792.23940420151,39936,1727083891.0979693
39937,39860,,,0.4255,97959936000.0,0.018541969240041308,464.7448644821156,57793.58541440964,39937,1727083892.4439795
39938,39861,,,0.4255,97962393600.0,0.017019956632255518,464.7448644821156,57794.924892663956,39938,1727083893.7834578
39939,39862,,,0.4248,97964851200.0,0.01940980770505323,464.7448644821156,57796.24163341522,39939,1727083895.1001985
39940,39863,,,0.4253,97967308800.0,0.020965555436042182,464.7448644821156,57797.55482172966,39940,1727083896.4133868
39941,39864,,,0.425,97969766400.0,0.017413201392830112,464.7448644821156,57798.8637239933,39941,1727083897.722289
39942,39865,,,0.425,97972224000.0,0.01761038688312334,464.7448644821156,57800.18175339699,39942,1727083899.0403185
39943,39866,,,0.425,97974681600.0,0.019704690965491774,464.7448644821156,57801.486613988876,39943,1727083900.345179
39944,39867,,,0.425,97977139200.0,0.023430962542550934,464.7448644821156,57802.78913450241,39944,1727083901.6476996
39945,39868,,,0.4253,97979596800.0,0.022211473431906714,464.7448644821156,57804.09287047386,39945,1727083902.9514356
39946,39869,,,0.4253,97982054400.0,0.01913982081077146,464.7448644821156,57805.42220616341,39946,1727083904.2807713
39947,39870,,,0.4248,97984512000.0,0.019370858618730315,464.7448644821156,57806.75081825256,39947,1727083905.6093833
39948,39871,,,0.4253,97986969600.0,0.01710077887464187,464.7448644821156,57808.05092096329,39948,1727083906.909486
39949,39872,,,0.425,97989427200.0,0.023214631282137195,464.7496217723044,57809.35284590721,39949,1727083908.211411
39950,39873,,,0.4258,97991884800.0,0.017652077955487164,464.7448644821156,57810.65349125862,39950,1727083909.5120564
39951,39874,,,0.425,97994342400.0,0.02169906117990875,464.7448644821156,57811.95322394371,39951,1727083910.811789
39952,39875,,,0.4248,97996800000.0,0.016109295514865618,464.7448644821156,57813.25321006775,39952,1727083912.1117752
39953,39876,,,0.4255,97999257600.0,0.017349453640049434,464.7448644821156,57814.55405831337,39953,1727083913.4126234
39954,39877,,,0.4246,98001715200.0,0.027306857777043746,464.7448644821156,57815.8657271862,39954,1727083914.7242923
39955,39878,,,0.425,98004172800.0,0.016090237426592924,464.7448644821156,57817.1754360199,39955,1727083916.034001
39956,39879,,,0.4248,98006630400.0,0.021202621714038906,464.74349023816353,57818.47669506073,39956,1727083917.3352602
39957,39880,,,0.4248,98009088000.0,0.019288842193747893,464.74349023816353,57819.779292583466,39957,1727083918.6378577
39958,39881,,,0.425,98011545600.0,0.025284048063096993,464.74349023816353,57821.08025956154,39958,1727083919.9388247
39959,39882,,,0.4253,98014003200.0,0.017793861176974013,464.74349023816353,57822.38174009323,39959,1727083921.2403052
39960,39883,,,0.4248,98016460800.0,0.020815361385295758,464.74349023816353,57823.68352532387,39960,1727083922.5420904
39961,39884,,,0.4263,98018918400.0,0.022337822677179413,464.74349023816353,57824.984676361084,39961,1727083923.8432415
39962,39885,,,0.4248,98021376000.0,0.017577158079483332,464.74349023816353,57826.285897254944,39962,1727083925.1444623
39963,39886,,,0.4253,98023833600.0,0.029078972784734418,464.74349023816353,57827.59879040718,39963,1727083926.4573555
39964,39887,,,0.425,98026291200.0,0.020767459856518025,464.74349023816353,57828.90086388588,39964,1727083927.759429
39965,39888,,,0.425,98028748800.0,0.03164380191869648,464.74349023816353,57830.19751048088,39965,1727083929.0560756
39966,39889,,,0.4258,98031206400.0,0.018920154494419066,464.74349023816353,57831.49359726906,39966,1727083930.3521624
39967,39890,,,0.425,98033664000.0,0.030678944197393615,464.74349023816353,57832.793474435806,39967,1727083931.6520395
39968,39891,,,0.4248,98036121600.0,0.015913392714702348,464.74349023816353,57834.09828591347,39968,1727083932.956851
39969,39892,,,0.4248,98038579200.0,0.02196170545176055,464.74824754241945,57835.39655470848,39969,1727083934.2551198
39970,39893,,,0.4253,98041036800.0,0.018015496540699134,464.74824754241945,57836.7032494545,39970,1727083935.5618145
39971,39894,,,0.4248,98043494400.0,0.02857828876602261,464.74824754241945,57838.00459718704,39971,1727083936.8631623
39972,39895,,,0.425,98045952000.0,0.02017504368165489,464.74824754241945,57839.304374694824,39972,1727083938.1629398
39973,39896,,,0.425,98048409600.0,0.020146057668218368,464.74349023816353,57840.60353517532,39973,1727083939.4621003
39974,39897,,,0.4255,98050867200.0,0.017169457617900324,464.74349023816353,57841.89923000336,39974,1727083940.757795
39975,39898,,,0.4248,98053324800.0,0.01818889601535023,464.74349023816353,57843.19496393204,39975,1727083942.053529
39976,39899,,,0.4248,98055782400.0,0.023053850143300886,464.74349023816353,57844.49205803871,39976,1727083943.3506231
39977,39900,,,0.4248,98058240000.0,0.020015887879855615,464.74349023816353,57845.795107364655,39977,1727083944.6536725
39978,39901,,,0.4253,98060697600.0,0.03590665470577508,464.7413931424658,57847.104558467865,39978,1727083945.9631236
39979,39902,,,0.425,98063155200.0,0.018686512384822267,464.74349023816353,57848.40684056282,39979,1727083947.2654057
39980,39903,,,0.425,98065612800.0,0.03856793505276338,464.74349023816353,57849.707671165466,39980,1727083948.5662363
39981,39904,,,0.425,98068070400.0,0.026854111169102034,464.7413931424658,57851.008447408676,39981,1727083949.8670125
39982,39905,,,0.425,98070528000.0,0.03766620948710151,464.74349023816353,57852.315170526505,39982,1727083951.1737356
39983,39906,,,0.4253,98072985600.0,0.02254526298102973,464.74349023816353,57853.63248705864,39983,1727083952.4910522
39984,39907,,,0.4248,98075443200.0,0.021311303398986955,464.74349023816353,57854.93490481377,39984,1727083953.79347
39985,39908,,,0.4248,98077900800.0,0.03611062025972818,464.7413931424658,57856.24616575241,39985,1727083955.1047308
39986,39909,,,0.4248,98080358400.0,0.022422929672018452,464.74349023816353,57857.55205345154,39986,1727083956.4106185
39987,39910,,,0.425,98082816000.0,0.018371299129783972,464.74349023816353,57858.848094940186,39987,1727083957.70666
39988,39911,,,0.4253,98085273600.0,0.02228761068073272,464.74349023816353,57860.14776110649,39988,1727083959.0063262
39989,39912,,,0.4246,98087731200.0,0.01748755215205327,464.74349023816353,57861.44376373291,39989,1727083960.3023288
39990,39913,,,0.425,98090188800.0,0.02229353362824493,464.74349023816353,57862.74134206772,39990,1727083961.5999072
39991,39914,,,0.425,98092646400.0,0.018114340608615446,464.74349023816353,57864.039021492004,39991,1727083962.8975866
39992,39915,,,0.4246,98095104000.0,0.022607884849015866,464.74349023816353,57865.33836007118,39992,1727083964.1969252
39993,39916,,,0.4253,98097561600.0,0.022906277220301408,464.74349023816353,57866.63721060753,39993,1727083965.4957757
39994,39917,,,0.4248,98100019200.0,0.02483204812085832,464.74349023816353,57867.94549918175,39994,1727083966.8040643
39995,39918,,,0.4255,98102476800.0,0.017804104614251012,464.74349023816353,57869.24600982666,39995,1727083968.104575
39996,39919,,,0.425,98104934400.0,0.02626513929253785,464.74349023816353,57870.55109357834,39996,1727083969.4096587
39997,39920,,,0.4248,98107392000.0,0.016642112970470763,464.74349023816353,57871.85426878929,39997,1727083970.712834
39998,39921,,,0.4241,98109849600.0,0.01860151273756352,464.74349023816353,57873.15413928032,39998,1727083972.0127044
39999,39922,,,0.425,98112307200.0,0.026545183142906624,464.7413931424658,57874.45664024353,39999,1727083973.3152053
40000,39923,,,0.425,98114764800.0,0.016873020341622056,464.7413931424658,57875.76076412201,40000,1727083974.6193292
40001,39924,,,0.4253,98117222400.0,0.019775671307535117,464.7413931424658,57877.060990810394,40001,1727083975.919556
40002,39925,,,0.425,98119680000.0,0.022695720951451285,464.7413931424658,57878.364986658096,40002,1727083977.2235518
40003,39926,,,0.4255,98122137600.0,0.01938662592975866,464.7413931424658,57879.667375564575,40003,1727083978.5259407
40004,39927,,,0.4248,98124595200.0,0.02182720907784958,464.7413931424658,57880.96484541893,40004,1727083979.8234105
40005,39928,,,0.4255,98127052800.0,0.02304532984143193,464.7413931424658,57882.261667728424,40005,1727083981.1202328
40006,39929,,,0.425,98129510400.0,0.022283634522611277,464.7413931424658,57883.559713840485,40006,1727083982.418279
40007,39930,,,0.425,98131968000.0,0.022119499356856077,464.7413931424658,57884.85929083824,40007,1727083983.717856
40008,39931,,,0.425,98134425600.0,0.022536710453532983,464.7519457665024,57886.16036772728,40008,1727083985.0189328
40009,39932,,,0.425,98136883200.0,0.01962719678718786,464.7498487089587,57887.459705114365,40009,1727083986.3182702
40010,39933,,,0.4253,98139340800.0,0.01888543225534536,464.7498487089587,57888.76710987091,40010,1727083987.625675
40011,39934,,,0.4253,98141798400.0,0.017714461048025976,464.7498487089587,57890.0683195591,40011,1727083988.9268847
40012,39935,,,0.4248,98144256000.0,0.022797041186185193,464.7519457665024,57891.36344385147,40012,1727083990.222009
40013,39936,,,0.4253,98146713600.0,0.017365781625028536,464.7519457665024,57892.66136455536,40013,1727083991.5199296
40014,39937,,,0.425,98149171200.0,0.02377689856285688,464.7519457665024,57893.96200275421,40014,1727083992.8205678
40015,39938,,,0.426,98151628800.0,0.020636018863843853,464.7519457665024,57895.26322054863,40015,1727083994.1217856
40016,39939,,,0.425,98154086400.0,0.02170522449350683,464.7519457665024,57896.565750837326,40016,1727083995.424316
40017,39940,,,0.425,98156544000.0,0.01995579447164189,464.7519457665024,57897.871626377106,40017,1727083996.7301915
40018,39941,,,0.4255,98159001600.0,0.019071785111853194,464.74349023816353,57899.17175364494,40018,1727083998.0303187
40019,39942,,,0.4253,98161459200.0,0.015266841611378491,464.74349023816353,57900.469908475876,40019,1727083999.3284736
40020,39943,,,0.4255,98163916800.0,0.02439529554459317,464.76762927160706,57901.767617464066,40020,1727084000.6261826
40021,39944,,,0.425,98166374400.0,0.01548754276260212,464.76762927160706,57903.06825566292,40021,1727084001.9268208
40022,39945,,,0.4253,98168832000.0,0.01864115078105526,464.76762927160706,57904.36653494835,40022,1727084003.2251
40023,39946,,,0.4248,98171289600.0,0.018942629348243804,464.76762927160706,57905.6691904068,40023,1727084004.5277555
40024,39947,,,0.4253,98173747200.0,0.023214409437633456,464.76553228482857,57906.99006462097,40024,1727084005.8486297
40025,39948,,,0.4255,98176204800.0,0.0219881037380373,464.76553228482857,57908.30305361748,40025,1727084007.1616187
40026,39949,,,0.4248,98178662400.0,0.022624221432266025,464.76553228482857,57909.59972906113,40026,1727084008.4582942
40027,39950,,,0.4246,98181120000.0,0.019676141195193238,464.76553228482857,57910.91715359688,40027,1727084009.7757187
40028,39951,,,0.425,98183577600.0,0.01920068539000015,464.76553228482857,57912.24279856682,40028,1727084011.1013637
40029,39952,,,0.4253,98186035200.0,0.015949947087127506,464.76553228482857,57913.56627821922,40029,1727084012.4248433
40030,39953,,,0.4248,98188492800.0,0.02227468429578854,464.76553228482857,57914.868703603745,40030,1727084013.7272687
40031,39954,,,0.4253,98190950400.0,0.018714758214986995,464.76553228482857,57916.18457341194,40031,1727084015.0431385
40032,39955,,,0.425,98193408000.0,0.016215924089983652,464.76553228482857,57917.50364613533,40032,1727084016.3622112
40033,39956,,,0.4248,98195865600.0,0.021039533282203492,464.76553228482857,57918.80315446854,40033,1727084017.6617196
40034,39957,,,0.425,98198323200.0,0.022196124812180747,464.77217201011507,57920.10330438614,40034,1727084018.9618695
40035,39958,,,0.425,98200780800.0,0.017684195924076048,464.77217201011507,57921.40828752518,40035,1727084020.2668526
40036,39959,,,0.4253,98203238400.0,0.021209224495388652,464.77217201011507,57922.70880961418,40036,1727084021.5673747
40037,39960,,,0.425,98205696000.0,0.016145223333188144,464.77217201011507,57924.008357048035,40037,1727084022.8669221
40038,39961,,,0.426,98208153600.0,0.016857187330850426,464.84720271826956,57925.33663702011,40038,1727084024.195202
40039,39962,,,0.425,98210611200.0,0.01898162950700717,464.84720271826956,57926.65440797806,40039,1727084025.512973
40040,39963,,,0.4253,98213068800.0,0.024300010964733713,464.84720271826956,57927.95951962471,40040,1727084026.8180847
40041,39964,,,0.4255,98215526400.0,0.02240230197211325,464.8744286094902,57929.26087188721,40041,1727084028.119437
40042,39965,,,0.425,98217984000.0,0.022087762238729495,464.8744286094902,57930.56179499626,40042,1727084029.42036
40043,39966,,,0.4248,98220441600.0,0.024009584035501057,464.8744286094902,57931.85545921326,40043,1727084030.7140243
40044,39967,,,0.4258,98222899200.0,0.02327934045911041,464.8744286094902,57933.152953624725,40044,1727084032.0115187
40045,39968,,,0.4248,98225356800.0,0.025250626801850123,464.8744286094902,57934.451459646225,40045,1727084033.3100247
40046,39969,,,0.425,98227814400.0,0.01942947720144025,464.8744286094902,57935.751015901566,40046,1727084034.609581
40047,39970,,,0.4253,98230272000.0,0.018747518524700125,464.88288175625485,57937.04783368111,40047,1727084035.9063988
40048,39971,,,0.4248,98232729600.0,0.022050322709379427,464.88288175625485,57938.348360061646,40048,1727084037.2069252
40049,39972,,,0.4246,98235187200.0,0.023097086112186548,464.88288175625485,57939.64593100548,40049,1727084038.504496
40050,39973,,,0.4255,98237644800.0,0.022934528359332036,464.88288175625485,57940.94291591644,40050,1727084039.801481
40051,39974,,,0.425,98240102400.0,0.020219877253880338,464.88288175625485,57942.24012565613,40051,1727084041.0986907
40052,39975,,,0.425,98242560000.0,0.017983408364146726,464.88288175625485,57943.54648017883,40052,1727084042.4050453
40053,39976,,,0.425,98245017600.0,0.017070249597504947,464.88288175625485,57944.84591317177,40053,1727084043.7044783
40054,39977,,,0.4253,98247475200.0,0.018984510888445588,464.9169616716516,57946.154146671295,40054,1727084045.0127118
40055,39978,,,0.4243,98249932800.0,0.02021256360786841,464.9169616716516,57947.45368671417,40055,1727084046.3122518
40056,39979,,,0.4248,98252390400.0,0.02309751496346208,464.90850914454126,57948.7558028698,40056,1727084047.614368
40057,39980,,,0.4255,98254848000.0,0.017153504226285955,464.9169616716516,57950.0560297966,40057,1727084048.914595
40058,39981,,,0.425,98257305600.0,0.021249895238415407,464.9169616716516,57951.35682654381,40058,1727084050.2153916
40059,39982,,,0.4258,98259763200.0,0.02210404852422832,464.9169616716516,57952.654067993164,40059,1727084051.512633
40060,39983,,,0.4246,98262220800.0,0.023860153826691818,464.9169616716516,57953.953033685684,40060,1727084052.8115988
40061,39984,,,0.425,98264678400.0,0.021804498781387883,464.9169616716516,57955.25590920448,40061,1727084054.1144743
40062,39985,,,0.425,98267136000.0,0.021175884331295566,464.9169616716516,57956.55558013916,40062,1727084055.4141452
40063,39986,,,0.4253,98269593600.0,0.01705451895040588,464.9169616716516,57957.859095811844,40063,1727084056.717661
40064,39987,,,0.4248,98272051200.0,0.018721234976810646,464.9169616716516,57959.155713796616,40064,1727084058.014279
40065,39988,,,0.425,98274508800.0,0.02727042820323028,464.9169616716516,57960.45404577255,40065,1727084059.3126109
40066,39989,,,0.425,98276966400.0,0.017520351829963567,464.9169616716516,57961.752432346344,40066,1727084060.6109974
40067,39990,,,0.4253,98279424000.0,0.020394110327304534,464.9169616716516,57963.04963040352,40067,1727084061.9081955
40068,39991,,,0.4253,98281881600.0,0.030076378059653748,464.9169616716516,57964.3479988575,40068,1727084063.206564
40069,39992,,,0.425,98284339200.0,0.016813619824388327,464.9169616716516,57965.6490881443,40069,1727084064.5076532
40070,39993,,,0.4248,98286796800.0,0.0276415205078294,464.9169616716516,57966.952718019485,40070,1727084065.811283
40071,39994,,,0.425,98289254400.0,0.02789716320737641,464.9169616716516,57968.25505590439,40071,1727084067.113621
40072,39995,,,0.4248,98291712000.0,0.01787803318240114,464.9169616716516,57969.55186510086,40072,1727084068.4104302
40073,39996,,,0.425,98294169600.0,0.026229577780071858,464.9169616716516,57970.848584890366,40073,1727084069.70715
40074,39997,,,0.425,98296627200.0,0.01964655376594984,464.9169616716516,57972.14892554283,40074,1727084071.0074906
40075,39998,,,0.4253,98299084800.0,0.019634937773939553,464.9169616716516,57973.44760513306,40075,1727084072.3061702
40076,39999,,,0.4258,98301542400.0,0.02128594400197166,464.9169616716516,57974.74585723877,40076,1727084073.6044223
40077,40000,,,0.4248,98304000000.0,0.030755697988197998,464.9234311959336,57976.047590494156,40077,1727084074.9061556
40078,40000,,1.5316590070724487,,98304000000.0,0.030755697988197998,464.9234311959336,58043.338619709015,40078,1727084142.1971848
40079,40000,1.530565619468689,,,98304000000.0,0.030755697988197998,464.9234311959336,58110.6630218029,40079,1727084209.521587
40080,40001,,,0.425,98306457600.0,0.019712154887306394,464.9234311959336,58116.24688959122,40080,1727084215.1054547
40081,40002,,,0.4255,98308915200.0,0.022874435607283528,464.9169616716516,58121.06511545181,40081,1727084219.9236805
40082,40003,,,0.4248,98311372800.0,0.019221967729752463,464.9169616716516,58122.36092567444,40082,1727084221.2194908
40083,40004,,,0.4253,98313830400.0,0.022914729797306473,464.9169616716516,58123.65716814995,40083,1727084222.5157332
40084,40005,,,0.425,98316288000.0,0.019596184346427348,464.9169616716516,58124.960042476654,40084,1727084223.8186076
40085,40006,,,0.4253,98318745600.0,0.021674105037015026,464.9169616716516,58126.26652264595,40085,1727084225.1250877
40086,40007,,,0.4248,98321203200.0,0.020985397384662728,464.9169616716516,58127.564747571945,40086,1727084226.4233127
40087,40008,,,0.4253,98323660800.0,0.017854411481916237,464.9169616716516,58128.85939335823,40087,1727084227.7179585
40088,40009,,,0.425,98326118400.0,0.019195658792669674,464.9234311959336,58130.15456652641,40088,1727084229.0131316
40089,40010,,,0.4255,98328576000.0,0.0174285776204731,464.9169616716516,58131.44879078865,40089,1727084230.3073559
40090,40011,,,0.4248,98331033600.0,0.02116549103907109,464.9169616716516,58132.74434399605,40090,1727084231.602909
40091,40012,,,0.425,98333491200.0,0.018270598956932334,464.9169616716516,58134.047686100006,40091,1727084232.9062512
40092,40013,,,0.4253,98335948800.0,0.01960111795226519,464.9169616716516,58135.3451526165,40092,1727084234.2037177
40093,40014,,,0.4253,98338406400.0,0.01975824975841507,464.9234311959336,58136.64596271515,40093,1727084235.5045278
40094,40015,,,0.4253,98340864000.0,0.02350561401873341,464.9169616716516,58137.9623439312,40094,1727084236.820909
40095,40016,,,0.4253,98343321600.0,0.020614002422770304,464.9234311959336,58139.261890888214,40095,1727084238.120456
40096,40017,,,0.4253,98345779200.0,0.018786367422763666,464.9234311959336,58140.55927705765,40096,1727084239.4178421
40097,40018,,,0.4253,98348236800.0,0.023291873543555133,464.9234311959336,58141.861392498016,40097,1727084240.7199576
40098,40019,,,0.425,98350694400.0,0.017917230730288884,464.9234311959336,58143.15789556503,40098,1727084242.0164607
40099,40020,,,0.425,98353152000.0,0.017349405778610955,464.9234311959336,58144.45134305954,40099,1727084243.3099082
40100,40021,,,0.425,98355609600.0,0.026423391020673603,464.9169616716516,58145.75260281563,40100,1727084244.611168
40101,40022,,,0.4253,98358067200.0,0.027358005580949675,464.9234311959336,58147.05743265152,40101,1727084245.9159977
40102,40023,,,0.425,98360524800.0,0.023089078408693134,464.9234311959336,58148.352777957916,40102,1727084247.211343
40103,40024,,,0.4253,98362982400.0,0.02400650017652285,464.9234311959336,58149.654083013535,40103,1727084248.512648
40104,40025,,,0.4253,98365440000.0,0.02342660945517243,464.9234311959336,58150.96444630623,40104,1727084249.8230114
40105,40026,,,0.4255,98367897600.0,0.022453291963804134,464.9234311959336,58152.260169267654,40105,1727084251.1187344
40106,40027,,,0.425,98370355200.0,0.01508738925046401,464.9234311959336,58153.55869793892,40106,1727084252.417263
40107,40028,,,0.4258,98372812800.0,0.022669317158583235,464.9234311959336,58154.85288619995,40107,1727084253.7114513
40108,40029,,,0.4253,98375270400.0,0.0231785905434956,464.9234311959336,58156.149049043655,40108,1727084255.0076141
40109,40030,,,0.4253,98377728000.0,0.02039772261372277,464.9234311959336,58157.451456069946,40109,1727084256.3100212
40110,40031,,,0.4258,98380185600.0,0.020587791595666337,464.9234311959336,58158.74969649315,40110,1727084257.6082616
40111,40032,,,0.425,98382643200.0,0.0190875152731821,464.9234311959336,58160.04721403122,40111,1727084258.9057791
40112,40033,,,0.4255,98385100800.0,0.018715408684252387,464.9234311959336,58161.34266233444,40112,1727084260.2012274
40113,40034,,,0.4248,98387558400.0,0.01725345668941714,464.9234311959336,58162.645906448364,40113,1727084261.5044715
40114,40035,,,0.425,98390016000.0,0.015781223470378167,464.9234311959336,58163.94240474701,40114,1727084262.8009698
40115,40036,,,0.426,98392473600.0,0.023011120943820712,464.9234311959336,58165.2359058857,40115,1727084264.094471
40116,40037,,,0.425,98394931200.0,0.021285213734120154,464.9234311959336,58166.53450512886,40116,1727084265.3930702
40117,40038,,,0.4253,98397388800.0,0.025981032593992325,464.9234311959336,58167.835725307465,40117,1727084266.6942904
40118,40039,,,0.425,98399846400.0,0.016659994607603285,464.9234311959336,58169.131222724915,40118,1727084267.9897878
40119,40040,,,0.4253,98402304000.0,0.0207729322086537,464.9973622237012,58170.42976951599,40119,1727084269.2883346
40120,40041,,,0.4248,98404761600.0,0.01806421662827938,464.9973622237012,58171.730972766876,40120,1727084270.5895379
40121,40042,,,0.4253,98407219200.0,0.021334229608814467,464.9973622237012,58173.02864432335,40121,1727084271.8872094
40122,40043,,,0.4255,98409676800.0,0.02796691222670621,464.9973622237012,58174.32947564125,40122,1727084273.1880407
40123,40044,,,0.4246,98412134400.0,0.018563559853518905,464.9973622237012,58175.62702178955,40123,1727084274.485587
40124,40045,,,0.4253,98414592000.0,0.03415054191972955,464.9973622237012,58176.924072265625,40124,1727084275.7826374
40125,40046,,,0.425,98417049600.0,0.016240761715262408,464.9973622237012,58178.2290160656,40125,1727084277.0875812
40126,40047,,,0.4248,98419507200.0,0.016878446164723747,464.9958459155845,58179.53030180931,40126,1727084278.388867
40127,40048,,,0.4255,98421964800.0,0.02354895057143726,464.9958459155845,58180.8264374733,40127,1727084279.6850026
40128,40049,,,0.4248,98424422400.0,0.01842567013628181,464.9973622237012,58182.126301050186,40128,1727084280.9848661
40129,40050,,,0.4248,98426880000.0,0.016637618450780836,464.9973622237012,58183.42317056656,40129,1727084282.2817357
40130,40051,,,0.4255,98429337600.0,0.01989349335916208,464.9973622237012,58184.72875905037,40130,1727084283.5873241
40131,40052,,,0.4255,98431795200.0,0.02089501441422551,464.9958459155845,58186.036034822464,40131,1727084284.8946
40132,40053,,,0.4248,98434252800.0,0.01742218039737367,464.9958459155845,58187.340188503265,40132,1727084286.1987536
40133,40054,,,0.4253,98436710400.0,0.023632400989613438,464.9973622237012,58188.6387526989,40133,1727084287.4973178
40134,40055,,,0.4248,98439168000.0,0.021320636911562656,464.9973622237012,58189.93778896332,40134,1727084288.796354
40135,40056,,,0.4246,98441625600.0,0.020283855880811726,464.9973622237012,58191.24151182175,40135,1727084290.100077
40136,40057,,,0.4248,98444083200.0,0.02285243526870198,464.9973622237012,58192.53887820244,40136,1727084291.3974433
40137,40058,,,0.4246,98446540800.0,0.015941045067952173,464.9973622237012,58193.83488059044,40137,1727084292.6934457
40138,40059,,,0.4248,98448998400.0,0.017719811045230637,464.9973622237012,58195.13480758667,40138,1727084293.9933727
40139,40060,,,0.425,98451456000.0,0.02494438902488987,464.9973622237012,58196.442970991135,40139,1727084295.301536
40140,40061,,,0.4258,98453913600.0,0.017326887450945246,464.9973622237012,58197.74113583565,40140,1727084296.599701
40141,40062,,,0.4255,98456371200.0,0.023794757877904308,464.9973622237012,58199.03632521629,40141,1727084297.8948903
40142,40063,,,0.4253,98458828800.0,0.02108117340549628,464.99529147481695,58200.330852270126,40142,1727084299.1894174
40143,40064,,,0.425,98461286400.0,0.022930786835086814,464.99529147481695,58201.62979412079,40143,1727084300.4883592
40144,40065,,,0.4253,98463744000.0,0.021495506500977028,464.99529147481695,58202.92789435387,40144,1727084301.7864594
40145,40066,,,0.425,98466201600.0,0.01841276300824916,464.9948640929408,58204.22805261612,40145,1727084303.0866177
40146,40067,,,0.4243,98468659200.0,0.022559948554662687,464.9948640929408,58205.52924132347,40146,1727084304.3878064
40147,40068,,,0.4253,98471116800.0,0.023067851861514745,464.9948640929408,58206.83403968811,40147,1727084305.6926048
40148,40069,,,0.4253,98473574400.0,0.019207716282620017,464.9948640929408,58208.14174032211,40148,1727084307.0003054
40149,40070,,,0.4253,98476032000.0,0.02217170631981638,464.99529147481695,58209.438643455505,40149,1727084308.2972085
40150,40071,,,0.4253,98478489600.0,0.022935924450650482,464.99529147481695,58210.73834967613,40150,1727084309.5969148
40151,40072,,,0.425,98480947200.0,0.0224516972235509,465.0831872834687,58212.03940844536,40151,1727084310.8979735
40152,40073,,,0.425,98483404800.0,0.016890963502995817,465.0831872834687,58213.33771276474,40152,1727084312.1962779
40153,40074,,,0.4248,98485862400.0,0.024105464565668575,465.0831872834687,58214.63613843918,40153,1727084313.4947035
40154,40075,,,0.4253,98488320000.0,0.017725638998913017,465.0831872834687,58215.93278288841,40154,1727084314.791348
40155,40076,,,0.425,98490777600.0,0.026781464951556488,465.0831872834687,58217.23590922356,40155,1727084316.0944743
40156,40077,,,0.425,98493235200.0,0.017687543584491882,465.0831872834687,58218.53177499771,40156,1727084317.39034
40157,40078,,,0.425,98495692800.0,0.019146096874576548,465.0831872834687,58219.82836198807,40157,1727084318.686927
40158,40079,,,0.425,98498150400.0,0.020094821689629557,465.0831872834687,58221.1288061142,40158,1727084319.9873712
40159,40080,,,0.4248,98500608000.0,0.016900852669889915,465.0837416194529,58222.427683353424,40159,1727084321.2862484
40160,40081,,,0.4248,98503065600.0,0.015458895760656184,465.085257641005,58223.72458982468,40160,1727084322.583155
40161,40082,,,0.4253,98505523200.0,0.023346309292859774,465.085257641005,58225.02768754959,40161,1727084323.8862526
40162,40083,,,0.425,98507980800.0,0.019653561413660314,465.085257641005,58226.32655072212,40162,1727084325.1851158
40163,40084,,,0.4248,98510438400.0,0.019302419994118806,465.085257641005,58227.62930440903,40163,1727084326.4878695
40164,40085,,,0.4255,98512896000.0,0.018895695854170003,465.085257641005,58228.92769789696,40164,1727084327.786263
40165,40086,,,0.4258,98515353600.0,0.023642789560791497,465.085257641005,58230.22549533844,40165,1727084329.0840604
40166,40087,,,0.4258,98517811200.0,0.02151105378107817,465.085257641005,58231.52350687981,40166,1727084330.382072
40167,40088,,,0.4248,98520268800.0,0.020565208333654036,465.085257641005,58232.82173752785,40167,1727084331.6803026
40168,40089,,,0.425,98522726400.0,0.018247804957615434,465.085257641005,58234.121562957764,40168,1727084332.980128
40169,40090,,,0.4246,98525184000.0,0.02489670897614434,465.0837416194529,58235.42707109451,40169,1727084334.2856362
40170,40091,,,0.4246,98527641600.0,0.022291821707059414,465.085257641005,58236.724729537964,40170,1727084335.5832946
40171,40092,,,0.4253,98530099200.0,0.019217538073972133,465.0837416194529,58238.02645254135,40171,1727084336.8850176
40172,40093,,,0.425,98532556800.0,0.018230971585789457,465.0837416194529,58239.329740047455,40172,1727084338.1883051
40173,40094,,,0.425,98535014400.0,0.01959503408838005,465.0837416194529,58240.62965941429,40173,1727084339.4882245
40174,40095,,,0.4246,98537472000.0,0.021900032397139814,465.0797100699513,58241.9281437397,40174,1727084340.7867088
40175,40096,,,0.425,98539929600.0,0.019718324637033977,465.0797100699513,58243.226779937744,40175,1727084342.085345
40176,40097,,,0.4248,98542387200.0,0.021350856634129084,465.08122610464505,58244.52627301216,40176,1727084343.384838
40177,40098,,,0.4246,98544844800.0,0.019545211239889042,465.0797100699513,58245.83025789261,40177,1727084344.688823
40178,40099,,,0.4255,98547302400.0,0.017204018757831112,465.1114670246397,58247.13613700867,40178,1727084345.994702
40179,40100,,,0.4248,98549760000.0,0.017743023798093584,465.07928276565116,58248.434499025345,40179,1727084347.293064
40180,40101,,,0.4255,98552217600.0,0.01805255312859844,465.08286916990664,58249.73251533508,40180,1727084348.5910804
40181,40102,,,0.4248,98554675200.0,0.020320260584302405,465.1145755180921,58251.02957725525,40181,1727084349.8881423
40182,40103,,,0.4253,98557132800.0,0.018549275898235535,465.11505318072915,58252.325545310974,40182,1727084351.1841104
40183,40104,,,0.4255,98559590400.0,0.029186189899103484,465.11505318072915,58253.62398672104,40183,1727084352.4825518
40184,40105,,,0.4253,98562048000.0,0.017649426878564172,465.11353725629453,58254.93088364601,40184,1727084353.7894487
40185,40106,,,0.4255,98564505600.0,0.022793287647430473,465.11353725629453,58256.237963438034,40185,1727084355.0965285
40186,40107,,,0.425,98566963200.0,0.019984450529223888,465.11353725629453,58257.53693962097,40186,1727084356.3955047
40187,40108,,,0.425,98569420800.0,0.023638954396952953,465.11505318072915,58258.834580659866,40187,1727084357.6931458
40188,40109,,,0.4253,98571878400.0,0.020420292013674523,465.11505318072915,58260.13267040253,40188,1727084358.9912355
40189,40110,,,0.4248,98574336000.0,0.023301204861899287,465.11505318072915,58261.43111395836,40189,1727084360.289679
40190,40111,,,0.4248,98576793600.0,0.023409619875953917,465.11505318072915,58262.72832250595,40190,1727084361.5868876
40191,40112,,,0.4241,98579251200.0,0.01818246069890536,465.11505318072915,58264.02940630913,40191,1727084362.8879714
40192,40113,,,0.425,98581708800.0,0.03223892999564969,465.11505318072915,58265.331794023514,40192,1727084364.190359
40193,40114,,,0.4243,98584166400.0,0.02235699401690684,465.11505318072915,58266.637696266174,40193,1727084365.4962614
40194,40115,,,0.4246,98586624000.0,0.0216567286911074,465.11353725629453,58267.93537855148,40194,1727084366.7939436
40195,40116,,,0.4258,98589081600.0,0.022744656923709455,465.11505318072915,58269.24234390259,40195,1727084368.100909
40196,40117,,,0.4253,98591539200.0,0.02178767169301697,465.11505318072915,58270.542380571365,40196,1727084369.4009457
40197,40118,,,0.425,98593996800.0,0.02603770763748551,465.11505318072915,58271.83983755112,40197,1727084370.6984026
40198,40119,,,0.4258,98596454400.0,0.02038514019846798,465.11505318072915,58273.138007164,40198,1727084371.9965723
40199,40120,,,0.4253,98598912000.0,0.024330864404609253,465.11505318072915,58274.43411278725,40199,1727084373.2926779
40200,40121,,,0.4253,98601369600.0,0.02176078340264845,465.11505318072915,58275.74493408203,40200,1727084374.6034992
40201,40122,,,0.425,98603827200.0,0.021147218480902435,465.11353725629453,58277.04457139969,40201,1727084375.9031365
40202,40123,,,0.4248,98606284800.0,0.022864443129393234,465.11353725629453,58278.34031033516,40202,1727084377.1988754
40203,40124,,,0.4253,98608742400.0,0.021211934745551365,465.11353725629453,58279.63709521294,40203,1727084378.4956603
40204,40125,,,0.4248,98611200000.0,0.018833555015948335,465.1114670246397,58280.93403697014,40204,1727084379.792602
40205,40126,,,0.425,98613657600.0,0.022574482980923526,465.1114670246397,58282.23176765442,40205,1727084381.0903327
40206,40127,,,0.425,98616115200.0,0.02060370545228232,465.1114670246397,58283.53018116951,40206,1727084382.3887463
40207,40128,,,0.425,98618572800.0,0.01753918925271033,465.1114670246397,58284.82877802849,40207,1727084383.6873431
40208,40129,,,0.4248,98621030400.0,0.02058412054010507,465.1114670246397,58286.12948846817,40208,1727084384.9880536
40209,40130,,,0.425,98623488000.0,0.018346752145300595,465.1114670246397,58287.43048906326,40209,1727084386.2890542
40210,40131,,,0.4258,98625945600.0,0.016337677151155514,465.1114670246397,58288.728309869766,40210,1727084387.586875
40211,40132,,,0.425,98628403200.0,0.01692858040995941,465.1114670246397,58290.0256588459,40211,1727084388.884224
40212,40133,,,0.4255,98630860800.0,0.02462772358450617,465.11353725629453,58291.3221950531,40212,1727084390.1807601
40213,40134,,,0.4253,98633318400.0,0.01966629461741323,465.1114670246397,58292.62071681023,40213,1727084391.479282
40214,40135,,,0.425,98635776000.0,0.02029957068057823,465.11505318072915,58293.917875766754,40214,1727084392.7764409
40215,40136,,,0.4248,98638233600.0,0.0239558210940319,465.1145755180921,58295.21577978134,40215,1727084394.0743449
40216,40137,,,0.425,98640691200.0,0.02335613879886019,465.1125052910586,58296.515531778336,40216,1727084395.3740969
40217,40138,,,0.4255,98643148800.0,0.015049556230435633,465.207365137446,58297.82339286804,40217,1727084396.681958
40218,40139,,,0.425,98645606400.0,0.01702340387534782,465.207365137446,58299.12364578247,40218,1727084397.9822109
40219,40140,,,0.4246,98648064000.0,0.018618933066667714,465.20412396401326,58300.42519760132,40219,1727084399.2837627
40220,40141,,,0.4248,98650521600.0,0.02205368217259059,465.20412396401326,58301.72015428543,40220,1727084400.5787194
40221,40142,,,0.425,98652979200.0,0.01631531557572456,465.20412396401326,58303.01793217659,40221,1727084401.8764973
40222,40143,,,0.4248,98655436800.0,0.020795374625557667,465.20412396401326,58304.321565151215,40222,1727084403.1801302
40223,40144,,,0.425,98657894400.0,0.02224814974053376,465.20412396401326,58305.61884331703,40223,1727084404.4774084
40224,40145,,,0.425,98660352000.0,0.017080692865176213,465.20412396401326,58306.91197800636,40224,1727084405.770543
40225,40146,,,0.4253,98662809600.0,0.020005947344990786,465.20412396401326,58308.21310353279,40225,1727084407.0716686
40226,40147,,,0.4255,98665267200.0,0.01627049731963392,465.20412396401326,58309.50952911377,40226,1727084408.3680942
40227,40148,,,0.4248,98667724800.0,0.02520964751125758,465.20412396401326,58310.80819058418,40227,1727084409.6667557
40228,40149,,,0.4243,98670182400.0,0.018162622198600136,465.20412396401326,58312.104976415634,40228,1727084410.9635415
40229,40150,,,0.4248,98672640000.0,0.02323582300631291,465.20412396401326,58313.41104745865,40229,1727084412.2696126
40230,40151,,,0.4258,98675097600.0,0.01604248484834377,465.20412396401326,58314.71046757698,40230,1727084413.5690327
40231,40152,,,0.425,98677555200.0,0.023260477907033932,465.20412396401326,58316.00997829437,40231,1727084414.8685434
40232,40153,,,0.425,98680012800.0,0.021287576214502852,465.20412396401326,58317.30558347702,40232,1727084416.1641486
40233,40154,,,0.4246,98682470400.0,0.018380217675073633,465.20412396401326,58318.60299181938,40233,1727084417.461557
40234,40155,,,0.4253,98684928000.0,0.01788962167253467,465.20412396401326,58319.90057396889,40234,1727084418.759139
40235,40156,,,0.4255,98687385600.0,0.0173884016601022,465.20412396401326,58321.196830034256,40235,1727084420.0553951
40236,40157,,,0.4255,98689843200.0,0.019652641164147208,465.20412396401326,58322.49577283859,40236,1727084421.354338
40237,40158,,,0.425,98692300800.0,0.02161503073765733,465.20412396401326,58323.79192566872,40237,1727084422.6504908
40238,40159,,,0.425,98694758400.0,0.017208496628050674,465.20412396401326,58325.087641716,40238,1727084423.9462068
40239,40160,,,0.4246,98697216000.0,0.021775716588487325,465.20412396401326,58326.38467693329,40239,1727084425.243242
40240,40161,,,0.4248,98699673600.0,0.0226433811225975,465.20412396401326,58327.68145084381,40240,1727084426.540016
40241,40162,,,0.425,98702131200.0,0.01840567692420747,465.20412396401326,58328.98010969162,40241,1727084427.8386748
40242,40163,,,0.425,98704588800.0,0.01891362373416476,465.20412396401326,58330.282687187195,40242,1727084429.1412523
40243,40164,,,0.4253,98707046400.0,0.01747831996413869,465.20412396401326,58331.579828977585,40243,1727084430.438394
40244,40165,,,0.425,98709504000.0,0.021991181387437945,465.20412396401326,58332.88357400894,40244,1727084431.742139
40245,40166,,,0.4253,98711961600.0,0.02085351546541787,465.20412396401326,58334.18418431282,40245,1727084433.0427494
40246,40167,,,0.4248,98714419200.0,0.023940989570704282,465.20412396401326,58335.48951458931,40246,1727084434.3480797
40247,40168,,,0.425,98716876800.0,0.021043037000276613,465.20412396401326,58336.79530334473,40247,1727084435.6538684
40248,40169,,,0.4248,98719334400.0,0.02331384072877904,465.20412396401326,58338.096754550934,40248,1727084436.9553196
40249,40170,,,0.4255,98721792000.0,0.01976715063575044,465.20412396401326,58339.39608812332,40249,1727084438.2546532
40250,40171,,,0.425,98724249600.0,0.018822651307564046,465.20412396401326,58340.69725012779,40250,1727084439.5558152
40251,40172,,,0.4253,98726707200.0,0.02169930811490297,465.20412396401326,58342.00097036362,40251,1727084440.8595355
40252,40173,,,0.4248,98729164800.0,0.02205897947916802,465.20412396401326,58343.29957604408,40252,1727084442.1581411
40253,40174,,,0.425,98731622400.0,0.02302920723514574,465.20412396401326,58344.6019487381,40253,1727084443.4605138
40254,40175,,,0.425,98734080000.0,0.023456230337871645,465.20412396401326,58345.90980029106,40254,1727084444.7683654
40255,40176,,,0.4248,98736537600.0,0.025465074527249276,465.20412396401326,58347.20906662941,40255,1727084446.0676317
40256,40177,,,0.4253,98738995200.0,0.021681748271244746,465.20412396401326,58348.513617277145,40256,1727084447.3721824
40257,40178,,,0.4248,98741452800.0,0.019297514180756304,465.20412396401326,58349.81268072128,40257,1727084448.6712458
40258,40179,,,0.425,98743910400.0,0.02288053444361939,465.20412396401326,58351.11249041557,40258,1727084449.9710555
40259,40180,,,0.425,98746368000.0,0.02473009696631224,465.20412396401326,58352.40989303589,40259,1727084451.2684581
40260,40181,,,0.4246,98748825600.0,0.020344961153761002,465.20563959326097,58353.71763706207,40260,1727084452.5762022
40261,40182,,,0.425,98751283200.0,0.02024808146220275,465.20412396401326,58355.02320098877,40261,1727084453.881766
40262,40183,,,0.4248,98753740800.0,0.021275107584788632,465.20412396401326,58356.3301255703,40262,1727084455.1886907
40263,40184,,,0.425,98756198400.0,0.022011470020150734,465.20563959326097,58357.63256645203,40263,1727084456.4911315
40264,40185,,,0.4248,98758656000.0,0.02396913318663666,465.20563959326097,58358.93301701546,40264,1727084457.791582
40265,40186,,,0.425,98761113600.0,0.019882687167884994,465.20563959326097,58360.2320868969,40265,1727084459.090652
40266,40187,,,0.4246,98763571200.0,0.02422552260268748,465.20412396401326,58361.53053545952,40266,1727084460.3891006
40267,40188,,,0.4253,98766028800.0,0.024078286438094038,465.20412396401326,58362.826115608215,40267,1727084461.6846807
40268,40189,,,0.4255,98768486400.0,0.02413979797819909,465.20412396401326,58364.128497838974,40268,1727084462.987063
40269,40190,,,0.4248,98770944000.0,0.021720970790599287,465.20412396401326,58365.43620848656,40269,1727084464.2947736
40270,40191,,,0.4248,98773401600.0,0.02386533207186158,465.20412396401326,58366.73705244064,40270,1727084465.5956175
40271,40192,,,0.425,98775859200.0,0.027018522030496747,465.20412396401326,58368.037967681885,40271,1727084466.8965328
40272,40193,,,0.425,98778316800.0,0.020269737804306777,465.20412396401326,58369.33790063858,40272,1727084468.1964657
40273,40194,,,0.4253,98780774400.0,0.027257461322452048,465.20412396401326,58370.63605117798,40273,1727084469.4946163
40274,40195,,,0.4248,98783232000.0,0.020301329214570275,465.20412396401326,58371.93564224243,40274,1727084470.7942073
40275,40196,,,0.425,98785689600.0,0.02178495852746518,465.20412396401326,58373.2359919548,40275,1727084472.094557
40276,40197,,,0.4248,98788147200.0,0.022144457597314822,465.20412396401326,58374.537277936935,40276,1727084473.395843
40277,40198,,,0.4253,98790604800.0,0.02353742780307971,465.20412396401326,58375.83966135979,40277,1727084474.6982265
40278,40199,,,0.4253,98793062400.0,0.02828411657556503,465.20412396401326,58377.14456439018,40278,1727084476.0031295
40279,40200,,,0.4253,98795520000.0,0.02088474542423308,465.20412396401326,58378.44328665733,40279,1727084477.3018517
40280,40201,,,0.4248,98797977600.0,0.022362097927405906,465.20412396401326,58379.74220991135,40280,1727084478.600775
40281,40202,,,0.4243,98800435200.0,0.021272178867824884,465.20412396401326,58381.04225587845,40281,1727084479.900821
40282,40203,,,0.4253,98802892800.0,0.02102627095603065,465.20412396401326,58382.341581344604,40282,1727084481.2001464
40283,40204,,,0.4246,98805350400.0,0.017408757238406625,465.20412396401326,58383.64088320732,40283,1727084482.4994483
40284,40205,,,0.4246,98807808000.0,0.020936011507837696,465.20412396401326,58384.9418156147,40284,1727084483.8003807
40285,40206,,,0.425,98810265600.0,0.021862049478020684,465.20412396401326,58386.24702382088,40285,1727084485.105589
40286,40207,,,0.425,98812723200.0,0.02076921798864059,465.20412396401326,58387.54673266411,40286,1727084486.4052978
40287,40208,,,0.425,98815180800.0,0.02384847459531415,465.20412396401326,58388.843967437744,40287,1727084487.7025325
40288,40209,,,0.425,98817638400.0,0.02059763055579417,465.20412396401326,58390.14473938942,40288,1727084489.0033045
40289,40210,,,0.4258,98820096000.0,0.02326904456327269,465.20412396401326,58391.44263267517,40289,1727084490.3011978
40290,40211,,,0.425,98822553600.0,0.020985612021983784,465.20412396401326,58392.74020767212,40290,1727084491.5987728
40291,40212,,,0.4246,98825011200.0,0.01491565838370591,465.20412396401326,58394.036640167236,40291,1727084492.8952053
40292,40213,,,0.425,98827468800.0,0.021376986269472622,465.20412396401326,58395.33897614479,40292,1727084494.1975412
40293,40214,,,0.425,98829926400.0,0.023126252437188712,465.20412396401326,58396.64020514488,40293,1727084495.4987702
40294,40215,,,0.425,98832384000.0,0.020398883608949196,465.20412396401326,58397.938128471375,40294,1727084496.7966936
40295,40216,,,0.425,98834841600.0,0.02370915056682527,465.20412396401326,58399.24146389961,40295,1727084498.100029
40296,40217,,,0.425,98837299200.0,0.022091091985598933,465.20412396401326,58400.540335178375,40296,1727084499.3989003
40297,40218,,,0.4248,98839756800.0,0.024069832812693544,465.20412396401326,58401.84028840065,40297,1727084500.6988535
40298,40219,,,0.4253,98842214400.0,0.01949662404911161,465.20412396401326,58403.13788485527,40298,1727084501.99645
40299,40220,,,0.4253,98844672000.0,0.019136796236004523,465.20412396401326,58404.43623161316,40299,1727084503.2947967
40300,40221,,,0.4253,98847129600.0,0.017314329251027383,465.20412396401326,58405.737926244736,40300,1727084504.5964913
40301,40222,,,0.4253,98849587200.0,0.015904372849304765,465.20412396401326,58407.039843559265,40301,1727084505.8984087
40302,40223,,,0.4248,98852044800.0,0.02633817663999258,465.20412396401326,58408.33977174759,40302,1727084507.1983368
40303,40224,,,0.4255,98854502400.0,0.02039746772453512,465.2289108096411,58409.63878488541,40303,1727084508.49735
40304,40225,,,0.425,98856960000.0,0.016090587508074482,465.2289108096411,58410.93651366234,40304,1727084509.7950788
40305,40226,,,0.4246,98859417600.0,0.018962747660426094,465.2289108096411,58412.24105811119,40305,1727084511.0996232
40306,40227,,,0.4255,98861875200.0,0.019568918758632012,465.2289108096411,58413.53972744942,40306,1727084512.3982925
40307,40228,,,0.4248,98864332800.0,0.01529194959860308,465.2289108096411,58414.83920812607,40307,1727084513.6977732
40308,40229,,,0.4255,98866790400.0,0.02136897893934491,465.2289108096411,58416.139545202255,40308,1727084514.9981103
40309,40230,,,0.4253,98869248000.0,0.02086266980419263,465.2289108096411,58417.44741129875,40309,1727084516.3059764
40310,40231,,,0.4258,98871705600.0,0.025431272651716404,465.2289108096411,58418.74800133705,40310,1727084517.6065664
40311,40232,,,0.425,98874163200.0,0.019426329907208054,465.2269418486799,58420.04757785797,40311,1727084518.906143
40312,40233,,,0.425,98876620800.0,0.021161561718298808,465.2269418486799,58421.3487098217,40312,1727084520.207275
40313,40234,,,0.4255,98879078400.0,0.024637414821933566,465.2269418486799,58422.651913404465,40313,1727084521.5104785
40314,40235,,,0.4248,98881536000.0,0.02193586453107156,465.2269418486799,58423.950771808624,40314,1727084522.809337
40315,40236,,,0.4248,98883993600.0,0.024376767980119833,465.2269418486799,58425.24545645714,40315,1727084524.1040215
40316,40237,,,0.425,98886451200.0,0.01717152447422466,465.2269418486799,58426.54195713997,40316,1727084525.4005222
40317,40238,,,0.425,98888908800.0,0.018354070687558472,465.2269418486799,58427.84195017815,40317,1727084526.7005153
40318,40239,,,0.425,98891366400.0,0.025846955129860575,465.2269418486799,58429.144270181656,40318,1727084528.0028353
40319,40240,,,0.4253,98893824000.0,0.027644385060761948,465.2269418486799,58430.44517970085,40319,1727084529.3037448
40320,40241,,,0.4248,98896281600.0,0.022823010659453576,465.2269418486799,58431.74449276924,40320,1727084530.6030579
40321,40242,,,0.425,98898739200.0,0.020963442269052838,465.2269418486799,58433.04319024086,40321,1727084531.9017553
40322,40243,,,0.4253,98901196800.0,0.017890023374249525,465.2269418486799,58434.342054367065,40322,1727084533.2006195
40323,40244,,,0.425,98903654400.0,0.019294079076953886,465.2269418486799,58435.64354157448,40323,1727084534.5021067
40324,40245,,,0.4253,98906112000.0,0.01603704072760078,465.2269418486799,58436.94429397583,40324,1727084535.802859
40325,40246,,,0.4248,98908569600.0,0.02047566570045113,465.2269418486799,58438.24385380745,40325,1727084537.102419
40326,40247,,,0.4255,98911027200.0,0.02327553229250544,465.2269418486799,58439.54353451729,40326,1727084538.4020996
40327,40248,,,0.425,98913484800.0,0.020903900995515815,465.2269418486799,58440.8415555954,40327,1727084539.7001207
40328,40249,,,0.4248,98915942400.0,0.018077117865237233,465.2269418486799,58442.14061164856,40328,1727084540.9991767
40329,40250,,,0.4255,98918400000.0,0.017988237744583503,465.2269418486799,58443.43912649155,40329,1727084542.2976916
40330,40251,,,0.4258,98920857600.0,0.01904698208858691,465.2269418486799,58444.74044418335,40330,1727084543.5990093
40331,40252,,,0.4255,98923315200.0,0.02248987833038412,465.2269418486799,58446.03971552849,40331,1727084544.8982806
40332,40253,,,0.4255,98925772800.0,0.016401665527238696,465.2269418486799,58447.342900276184,40332,1727084546.2014654
40333,40254,,,0.4255,98928230400.0,0.01849429977065873,465.2249896723359,58448.649134874344,40333,1727084547.5077
40334,40255,,,0.4243,98930688000.0,0.015328926065068187,465.2249896723359,58449.95147013664,40334,1727084548.8100352
40335,40256,,,0.4255,98933145600.0,0.023656623146967787,465.2249896723359,58451.26137137413,40335,1727084550.1199365
40336,40257,,,0.4243,98935603200.0,0.017256604995498588,465.2249896723359,58452.5675098896,40336,1727084551.426075
40337,40258,,,0.425,98938060800.0,0.019394213409191296,465.2249896723359,58453.86793136597,40337,1727084552.7264965
40338,40259,,,0.425,98940518400.0,0.01851675504879253,465.2249896723359,58455.17433929443,40338,1727084554.0329044
40339,40260,,,0.425,98942976000.0,0.01779265704560589,465.2249896723359,58456.48042488098,40339,1727084555.33899
40340,40261,,,0.4243,98945433600.0,0.018287422036806878,465.2249896723359,58457.779460430145,40340,1727084556.6380255
40341,40262,,,0.4248,98947891200.0,0.019958522592280526,465.2249896723359,58459.076170921326,40341,1727084557.934736
40342,40263,,,0.425,98950348800.0,0.015596691019984317,465.2249896723359,58460.369785785675,40342,1727084559.2283509
40343,40264,,,0.4246,98952806400.0,0.017000111722302737,465.2249896723359,58461.66550445557,40343,1727084560.5240695
40344,40265,,,0.4246,98955264000.0,0.02257192986774661,465.2249896723359,58462.96558856964,40344,1727084561.8241537
40345,40266,,,0.4255,98957721600.0,0.019317644749764294,465.2249896723359,58464.26343035698,40345,1727084563.1219954
40346,40267,,,0.4248,98960179200.0,0.02695333829632099,465.2249896723359,58465.567918777466,40346,1727084564.4264839
40347,40268,,,0.4248,98962636800.0,0.015596570806629387,465.2249896723359,58466.87170791626,40347,1727084565.730273
40348,40269,,,0.4255,98965094400.0,0.02585201918072133,465.2249896723359,58468.16891050339,40348,1727084567.0274756
40349,40270,,,0.4255,98967552000.0,0.017517288256520044,465.2249896723359,58469.47022151947,40349,1727084568.3287866
40350,40271,,,0.425,98970009600.0,0.026702270654109482,465.2249896723359,58470.765209198,40350,1727084569.6237743
40351,40272,,,0.4255,98972467200.0,0.021830451128377906,465.2249896723359,58472.063005685806,40351,1727084570.9215708
40352,40273,,,0.425,98974924800.0,0.020718731830206068,465.2249896723359,58473.36243247986,40352,1727084572.2209976
40353,40274,,,0.4248,98977382400.0,0.01831672750409599,465.2249896723359,58474.66514468193,40353,1727084573.5237098
40354,40275,,,0.4253,98979840000.0,0.019525847814797586,465.2249896723359,58475.970866918564,40354,1727084574.829432
40355,40276,,,0.425,98982297600.0,0.019120244053705434,465.2249896723359,58477.27535867691,40355,1727084576.1339238
40356,40277,,,0.425,98984755200.0,0.024296389242024746,465.2249896723359,58478.57642865181,40356,1727084577.4349937
40357,40278,,,0.4255,98987212800.0,0.017722910557107167,465.2249896723359,58479.87188625336,40357,1727084578.7304513
40358,40279,,,0.4255,98989670400.0,0.016381281665997168,465.2249896723359,58481.16598725319,40358,1727084580.0245523
40359,40280,,,0.4253,98992128000.0,0.021064562863130996,465.2249896723359,58482.46634602547,40359,1727084581.324911
40360,40281,,,0.4255,98994585600.0,0.016494033444542946,465.2249896723359,58483.766142606735,40360,1727084582.6247077
40361,40282,,,0.4253,98997043200.0,0.018360821776392852,465.2249896723359,58485.06653022766,40361,1727084583.9250953
40362,40283,,,0.4246,98999500800.0,0.0216146736906965,465.2249896723359,58486.37298631668,40362,1727084585.2315514
40363,40284,,,0.425,99001958400.0,0.02004082663073111,465.2249896723359,58487.66856122017,40363,1727084586.5271263
40364,40285,,,0.4253,99004416000.0,0.024830832497679454,465.2249896723359,58488.96537518501,40364,1727084587.8239403
40365,40286,,,0.425,99006873600.0,0.016015242501251026,465.2249896723359,58490.271357774734,40365,1727084589.1299229
40366,40287,,,0.4253,99009331200.0,0.01810617910307204,465.2249896723359,58491.56745314598,40366,1727084590.4260182
40367,40288,,,0.4246,99011788800.0,0.01796904762697151,465.2249896723359,58492.86547875404,40367,1727084591.7240438
40368,40289,,,0.425,99014246400.0,0.02217971213952611,465.2249896723359,58494.16508555412,40368,1727084593.0236506
40369,40290,,,0.4253,99016704000.0,0.01697625597406556,465.2249896723359,58495.47437644005,40369,1727084594.3329415
40370,40291,,,0.4253,99019161600.0,0.01812089291912314,465.2249896723359,58496.7832801342,40370,1727084595.6418452
40371,40292,,,0.4246,99021619200.0,0.022287216867493177,465.2249896723359,58498.08207297325,40371,1727084596.940638
40372,40293,,,0.425,99024076800.0,0.026291742172067294,465.2249896723359,58499.37897372246,40372,1727084598.2375388
40373,40294,,,0.4255,99026534400.0,0.014536757469770832,465.2249896723359,58500.67740249634,40373,1727084599.5359676
40374,40295,,,0.4248,99028992000.0,0.027316912277969205,465.2249896723359,58501.97911405563,40374,1727084600.8376791
40375,40296,,,0.425,99031449600.0,0.019806163633555373,465.2249896723359,58503.2755522728,40375,1727084602.1341174
40376,40297,,,0.4253,99033907200.0,0.02008695642510551,465.2249896723359,58504.57396507263,40376,1727084603.4325302
40377,40298,,,0.4253,99036364800.0,0.018717479587006383,465.2249896723359,58505.877249240875,40377,1727084604.7358143
40378,40299,,,0.4241,99038822400.0,0.025471465688146372,465.2249896723359,58507.18046593666,40378,1727084606.039031
40379,40300,,,0.4248,99041280000.0,0.01622838383048918,465.2249896723359,58508.478145599365,40379,1727084607.3367107
40380,40301,,,0.4248,99043737600.0,0.01735280358649606,465.2249896723359,58509.77839636803,40380,1727084608.6369615
40381,40302,,,0.4255,99046195200.0,0.02171671071951402,465.2249896723359,58511.07574915886,40381,1727084609.9343143
40382,40303,,,0.4246,99048652800.0,0.016991977502589573,465.2249896723359,58512.3733856678,40382,1727084611.2319508
40383,40304,,,0.4253,99051110400.0,0.01743393294801093,465.2249896723359,58513.715586423874,40383,1727084612.5741515
40384,40305,,,0.425,99053568000.0,0.020050539108890937,465.2249896723359,58515.01423192024,40384,1727084613.872797
40385,40306,,,0.425,99056025600.0,0.01780290888983371,465.2249896723359,58516.319690942764,40385,1727084615.178256
40386,40307,,,0.4253,99058483200.0,0.015516613562222564,465.2249896723359,58518.63719415665,40386,1727084617.4957592
40387,40308,,,0.4248,99060940800.0,0.016950224436074673,465.2249896723359,58519.93604135513,40387,1727084618.7946064
40388,40309,,,0.4248,99063398400.0,0.021757716322790683,465.2249896723359,58521.23651075363,40388,1727084620.0950758
40389,40310,,,0.4248,99065856000.0,0.02015335255439186,465.2249896723359,58523.315432071686,40389,1727084622.1739972
40390,40311,,,0.4248,99068313600.0,0.025335254793333244,465.2249896723359,58524.61394023895,40390,1727084623.4725053
40391,40312,,,0.425,99070771200.0,0.019728994714733675,465.2249896723359,58525.91301178932,40391,1727084624.771577
40392,40313,,,0.4248,99073228800.0,0.016616921177170643,465.2249896723359,58527.21459770203,40392,1727084626.0731628
40393,40314,,,0.4248,99075686400.0,0.023808730189237202,465.2249896723359,58528.512820243835,40393,1727084627.3713853
40394,40315,,,0.4248,99078144000.0,0.020512721069075333,465.2249896723359,58529.81368422508,40394,1727084628.6722493
40395,40316,,,0.4246,99080601600.0,0.019345879868776145,465.2249896723359,58531.11648488045,40395,1727084629.97505
40396,40317,,,0.425,99083059200.0,0.024697255014740495,465.2249896723359,58532.42377972603,40396,1727084631.2823448
40397,40318,,,0.4253,99085516800.0,0.026036797907099587,465.2249896723359,58533.72370457649,40397,1727084632.5822697
40398,40319,,,0.425,99087974400.0,0.021522758678492286,465.2249896723359,58535.023260593414,40398,1727084633.8818257
40399,40320,,,0.4253,99090432000.0,0.0182072899494339,465.2249896723359,58536.32288599014,40399,1727084635.181451
40400,40321,,,0.4248,99092889600.0,0.019216426867978413,465.2249896723359,58537.62338924408,40400,1727084636.4819543
40401,40322,,,0.425,99095347200.0,0.019005427337487356,465.2249896723359,58538.921335697174,40401,1727084637.7799008
40402,40323,,,0.4248,99097804800.0,0.02124282260895163,465.2249896723359,58540.22006368637,40402,1727084639.0786288
40403,40324,,,0.425,99100262400.0,0.02045666754357212,465.2249896723359,58541.51725459099,40403,1727084640.3758197
40404,40325,,,0.4248,99102720000.0,0.01766166980123544,465.2249896723359,58542.8147983551,40404,1727084641.6733634
40405,40326,,,0.425,99105177600.0,0.02720107295364397,465.2249896723359,58544.114476919174,40405,1727084642.973042
40406,40327,,,0.425,99107635200.0,0.029148950128850097,465.2249896723359,58545.41783833504,40406,1727084644.2764034
40407,40328,,,0.4248,99110092800.0,0.015870768178181904,465.2249896723359,58546.718757390976,40407,1727084645.5773225
40408,40329,,,0.4248,99112550400.0,0.020600282132087793,465.3042456453895,58548.0154736042,40408,1727084646.8740387
40409,40330,,,0.4255,99115008000.0,0.020800019443916167,465.3042456453895,58549.31373620033,40409,1727084648.1723013
40410,40331,,,0.425,99117465600.0,0.028183837600407,465.3042456453895,58550.61291503906,40410,1727084649.4714801
40411,40332,,,0.4248,99119923200.0,0.026790195507504593,465.3042456453895,58551.91423845291,40411,1727084650.7728035
40412,40333,,,0.4253,99122380800.0,0.01994284585748819,465.37381857558876,58553.212891578674,40412,1727084652.0714567
40413,40334,,,0.4258,99124838400.0,0.0179301659273745,465.37381857558876,58554.5103867054,40413,1727084653.3689518
40414,40335,,,0.4255,99127296000.0,0.020957294479303588,465.37381857558876,58555.80715227127,40414,1727084654.6657174
40415,40336,,,0.4253,99129753600.0,0.02334694034359146,465.37381857558876,58557.106605529785,40415,1727084655.9651706
40416,40337,,,0.4255,99132211200.0,0.020523814716133435,465.37381857558876,58558.406192064285,40416,1727084657.2647572
40417,40338,,,0.425,99134668800.0,0.02236190978136507,465.4696993528419,58559.703827142715,40417,1727084658.5623922
40418,40339,,,0.4248,99137126400.0,0.01959227459545534,465.4696993528419,58561.001782655716,40418,1727084659.8603477
40419,40340,,,0.4253,99139584000.0,0.01873262359134784,465.4696993528419,58562.30237579346,40419,1727084661.160941
40420,40341,,,0.4253,99142041600.0,0.019900239421541507,465.4696993528419,58563.60890960693,40420,1727084662.4674747
40421,40342,,,0.425,99144499200.0,0.02912958093037078,465.4696993528419,58564.90723848343,40421,1727084663.7658036
40422,40343,,,0.425,99146956800.0,0.019972755671781986,465.4696993528419,58566.20826292038,40422,1727084665.066828
40423,40344,,,0.4248,99149414400.0,0.020390567451177517,465.4696993528419,58567.50909161568,40423,1727084666.3676567
40424,40345,,,0.4253,99151872000.0,0.01801678633601754,465.4696993528419,58568.81127810478,40424,1727084667.6698432
40425,40346,,,0.4248,99154329600.0,0.029763968744144064,465.4696993528419,58570.11127066612,40425,1727084668.9698358
40426,40347,,,0.4248,99156787200.0,0.021959327361268335,465.4696993528419,58571.410470724106,40426,1727084670.2690358
40427,40348,,,0.4248,99159244800.0,0.029040032741248042,465.4696993528419,58572.710077524185,40427,1727084671.5686426
40428,40349,,,0.4258,99161702400.0,0.018767837919704194,465.4696993528419,58574.010534763336,40428,1727084672.8690999
40429,40350,,,0.4253,99164160000.0,0.021488697150807593,465.4696993528419,58575.309638261795,40429,1727084674.1682034
40430,40351,,,0.4248,99166617600.0,0.020411465238495505,465.4696993528419,58576.6119954586,40430,1727084675.4705606
40431,40352,,,0.425,99169075200.0,0.02486415423652683,465.4696993528419,58577.91395354271,40431,1727084676.7725186
40432,40353,,,0.4253,99171532800.0,0.01789906577071729,465.4696993528419,58579.21496415138,40432,1727084678.0735292
40433,40354,,,0.4253,99173990400.0,0.027568667710156484,465.4696993528419,58580.515542030334,40433,1727084679.3741071
40434,40355,,,0.4255,99176448000.0,0.021363627656774485,465.4696993528419,58581.813869953156,40434,1727084680.672435
40435,40356,,,0.4248,99178905600.0,0.025649662120928056,465.4696993528419,58583.11381649971,40435,1727084681.9723816
40436,40357,,,0.4246,99181363200.0,0.017913192982009173,465.4696993528419,58584.41770911217,40436,1727084683.2762742
40437,40358,,,0.4253,99183820800.0,0.018420712693749626,465.4696993528419,58585.72223877907,40437,1727084684.5808039
40438,40359,,,0.4253,99186278400.0,0.027775338083686457,465.4696993528419,58587.01883196831,40438,1727084685.877397
40439,40360,,,0.425,99188736000.0,0.02579961508499682,465.4696993528419,58588.31704878807,40439,1727084687.1756139
40440,40361,,,0.4246,99191193600.0,0.021562962020332636,465.4696993528419,58589.628844976425,40440,1727084688.48741
40441,40362,,,0.425,99193651200.0,0.022277127848397815,465.4696993528419,58590.93219065666,40441,1727084689.7907557
40442,40363,,,0.425,99196108800.0,0.02033167591059867,465.4696993528419,58592.23247599602,40442,1727084691.091041
40443,40364,,,0.425,99198566400.0,0.023204552249937647,465.4696993528419,58593.5318980217,40443,1727084692.390463
40444,40365,,,0.4253,99201024000.0,0.019486069226740295,465.4696993528419,58594.82991218567,40444,1727084693.6884773
40445,40366,,,0.4255,99203481600.0,0.022064785505448884,465.4696993528419,58596.13144493103,40445,1727084694.99001
40446,40367,,,0.425,99205939200.0,0.020148002400366894,465.4696993528419,58597.430431842804,40446,1727084696.288997
40447,40368,,,0.4253,99208396800.0,0.03143976070782807,465.4696993528419,58598.73276257515,40447,1727084697.5913277
40448,40369,,,0.425,99210854400.0,0.018569024745084046,465.4696993528419,58600.03650546074,40448,1727084698.8950706
40449,40370,,,0.4253,99213312000.0,0.039801282311316515,465.4696993528419,58601.333819150925,40449,1727084700.1923842
40450,40371,,,0.425,99215769600.0,0.02198309317295132,465.4696993528419,58602.62922286987,40450,1727084701.487788
40451,40372,,,0.4248,99218227200.0,0.029085056657601888,465.4678153313879,58603.92712545395,40451,1727084702.7856905
40452,40373,,,0.4248,99220684800.0,0.028463047181504445,465.4678153313879,58605.22585463524,40452,1727084704.0844197
40453,40374,,,0.4253,99223142400.0,0.02128325099641497,465.4658305967528,58606.523758649826,40453,1727084705.3823237
40454,40375,,,0.4253,99225600000.0,0.0189243892893027,465.4658305967528,58607.824352025986,40454,1727084706.682917
40455,40376,,,0.4248,99228057600.0,0.019130685464917488,465.4658305967528,58609.12346172333,40455,1727084707.9820268
40456,40377,,,0.4246,99230515200.0,0.021168492175126064,465.4658305967528,58610.42025065422,40456,1727084709.2788157
40457,40378,,,0.4248,99232972800.0,0.024911464183574587,465.4658305967528,58611.71881651878,40457,1727084710.5773816
40458,40379,,,0.4248,99235430400.0,0.01822167892239056,465.4658305967528,58613.01735877991,40458,1727084711.8759239
40459,40380,,,0.4248,99237888000.0,0.032489502892097566,465.5616924244573,58614.31598520279,40459,1727084713.1745503
40460,40381,,,0.4248,99240345600.0,0.01714667286919575,465.5616924244573,58615.61561727524,40460,1727084714.4741824
40461,40382,,,0.4248,99242803200.0,0.0201641243796168,465.5616924244573,58616.91611623764,40461,1727084715.7746813
40462,40383,,,0.4246,99245260800.0,0.02164710141753064,465.5616924244573,58618.214341163635,40462,1727084717.0729063
40463,40384,,,0.425,99247718400.0,0.02920479052133307,465.5695961165473,58619.50965809822,40463,1727084718.3682232
40464,40385,,,0.4255,99250176000.0,0.02010145625329032,465.5695961165473,58620.8092007637,40464,1727084719.6677659
40465,40386,,,0.4255,99252633600.0,0.016529185871216854,465.5695961165473,58622.10743498802,40465,1727084720.966
40466,40387,,,0.4253,99255091200.0,0.01812543540830601,465.5695961165473,58623.407831430435,40466,1727084722.2663965
40467,40388,,,0.4243,99257548800.0,0.017361364202643486,465.5695961165473,58624.7079539299,40467,1727084723.566519
40468,40389,,,0.425,99260006400.0,0.021692455972401062,465.5695961165473,58626.00810098648,40468,1727084724.866666
40469,40390,,,0.4246,99262464000.0,0.017850041255318357,465.5695961165473,58627.308331251144,40469,1727084726.1668963
40470,40391,,,0.4255,99264921600.0,0.02143351986398296,465.5695961165473,58628.6040160656,40470,1727084727.4625812
40471,40392,,,0.426,99267379200.0,0.019208955641608003,465.5695961165473,58629.90128183365,40471,1727084728.759847
40472,40393,,,0.425,99269836800.0,0.026609709830194457,465.5695961165473,58631.200388908386,40472,1727084730.058954
40473,40394,,,0.425,99272294400.0,0.015459891302254378,465.5616924244573,58632.50255513191,40473,1727084731.3611202
40474,40395,,,0.4253,99274752000.0,0.022746179444629127,465.5616924244573,58633.80281496048,40474,1727084732.66138
40475,40396,,,0.4255,99277209600.0,0.01965126831085125,465.5616924244573,58635.10284590721,40475,1727084733.961411
40476,40397,,,0.425,99279667200.0,0.01638906227404113,465.5616924244573,58636.406185388565,40476,1727084735.2647505
40477,40398,,,0.4246,99282124800.0,0.01626934862294619,465.5616924244573,58637.710299015045,40477,1727084736.568864
40478,40399,,,0.4253,99284582400.0,0.018276204597073888,465.5616924244573,58639.01070213318,40478,1727084737.8692672
40479,40400,,,0.4253,99287040000.0,0.019945930185687674,465.5616924244573,58640.30889630318,40479,1727084739.1674614
40480,40401,,,0.4255,99289497600.0,0.02192410995840814,465.65485013379276,58641.605836868286,40480,1727084740.464402
40481,40402,,,0.425,99291955200.0,0.021565119008398352,465.65485013379276,58642.90488362312,40481,1727084741.7634487
40482,40403,,,0.4246,99294412800.0,0.028291117686479763,465.65485013379276,58644.21362566948,40482,1727084743.0721908
40483,40404,,,0.425,99296870400.0,0.020867731432448397,465.65485013379276,58645.522740364075,40483,1727084744.3813055
40484,40405,,,0.425,99299328000.0,0.02156502067869608,465.65485013379276,58646.826161623,40484,1727084745.6847267
40485,40406,,,0.4246,99301785600.0,0.022828310877767353,465.65485013379276,58648.13229179382,40485,1727084746.990857
40486,40407,,,0.425,99304243200.0,0.018928908543561634,465.65485013379276,58649.432307720184,40486,1727084748.2908728
40487,40408,,,0.425,99306700800.0,0.025649321771695672,465.65485013379276,58650.727158784866,40487,1727084749.5857239
40488,40409,,,0.425,99309158400.0,0.02307192802963537,465.65485013379276,58652.02510690689,40488,1727084750.883672
40489,40410,,,0.4253,99311616000.0,0.026735247410342215,465.65485013379276,58653.322400808334,40489,1727084752.180966
40490,40411,,,0.4248,99314073600.0,0.02298517721999892,465.65485013379276,58654.62598323822,40490,1727084753.4845483
40491,40412,,,0.4248,99316531200.0,0.019964774555803096,465.65485013379276,58655.93157482147,40491,1727084754.79014
40492,40413,,,0.4255,99318988800.0,0.035221882122706105,465.65485013379276,58657.23388957977,40492,1727084756.0924547
40493,40414,,,0.4253,99321446400.0,0.018770887204790497,465.65485013379276,58658.54797720909,40493,1727084757.4065423
40494,40415,,,0.4248,99323904000.0,0.02702024839304735,465.65485013379276,58659.85097360611,40494,1727084758.7095387
40495,40416,,,0.425,99326361600.0,0.02149133265217058,465.65485013379276,58661.15182542801,40495,1727084760.0103905
40496,40417,,,0.4246,99328819200.0,0.01841777532993685,465.65485013379276,58662.4532430172,40496,1727084761.311808
40497,40418,,,0.4253,99331276800.0,0.02436929577053811,465.65485013379276,58663.75047779083,40497,1727084762.609043
40498,40419,,,0.425,99333734400.0,0.022430548639155227,465.65485013379276,58665.05217528343,40498,1727084763.9107404
40499,40420,,,0.425,99336192000.0,0.0178699850183221,465.65485013379276,58666.35609817505,40499,1727084765.2146633
40500,40421,,,0.425,99338649600.0,0.018414542443940755,465.65485013379276,58667.659157037735,40500,1727084766.5177221
40501,40422,,,0.4248,99341107200.0,0.020113446391941635,465.65485013379276,58668.95886540413,40501,1727084767.8174305
40502,40423,,,0.4253,99343564800.0,0.01900487566312044,465.65485013379276,58670.25724029541,40502,1727084769.1158054
40503,40424,,,0.4255,99346022400.0,0.02563098346675778,465.65485013379276,58671.55603766441,40503,1727084770.4146028
40504,40425,,,0.4248,99348480000.0,0.017374834889833563,465.75013628889576,58672.8523273468,40504,1727084771.7108924
40505,40426,,,0.4248,99350937600.0,0.018817519886406828,465.75013628889576,58674.151790857315,40505,1727084773.010356
40506,40427,,,0.425,99353395200.0,0.026800826515443486,465.75013628889576,58675.45141410828,40506,1727084774.3099792
40507,40428,,,0.425,99355852800.0,0.018816678715789133,465.75013628889576,58676.76114606857,40507,1727084775.6197112
40508,40429,,,0.425,99358310400.0,0.02033066143272089,465.75013628889576,58678.060088157654,40508,1727084776.9186532
40509,40430,,,0.4255,99360768000.0,0.03722202292211444,465.75013628889576,58679.360018491745,40509,1727084778.2185836
40510,40431,,,0.4248,99363225600.0,0.0243421644953858,465.75013628889576,58680.65950727463,40510,1727084779.5180724
40511,40432,,,0.425,99365683200.0,0.019317213270803508,465.75013628889576,58681.95804524422,40511,1727084780.8166103
40512,40433,,,0.425,99368140800.0,0.029843995918223367,465.75013628889576,58683.26035499573,40512,1727084782.11892
40513,40434,,,0.425,99370598400.0,0.02408342131295388,465.75013628889576,58684.563673734665,40513,1727084783.4222388
40514,40435,,,0.4253,99373056000.0,0.02347483432470931,465.75013628889576,58685.86916947365,40514,1727084784.7277346
40515,40436,,,0.425,99375513600.0,0.020149625977807915,465.75013628889576,58687.175634384155,40515,1727084786.0341995
40516,40437,,,0.425,99377971200.0,0.022376361710439722,465.75013628889576,58688.47386097908,40516,1727084787.332426
40517,40438,,,0.4255,99380428800.0,0.020107706767551664,465.75013628889576,58689.77215409279,40517,1727084788.6307192
40518,40439,,,0.4243,99382886400.0,0.021219332105512582,465.75013628889576,58691.069284915924,40518,1727084789.92785
40519,40440,,,0.4258,99385344000.0,0.018096038456361957,465.78442111466654,58692.37583732605,40519,1727084791.2344024
40520,40441,,,0.4253,99387801600.0,0.018900246150061608,465.78442111466654,58693.67619681358,40520,1727084792.534762
40521,40442,,,0.425,99390259200.0,0.039484680352852054,465.78442111466654,58694.97543120384,40521,1727084793.8339963
40522,40443,,,0.425,99392716800.0,0.019208444022129015,465.78442111466654,58696.277087926865,40522,1727084795.135653
40523,40444,,,0.4248,99395174400.0,0.019804865875060414,465.78442111466654,58697.581508398056,40523,1727084796.4400735
40524,40445,,,0.4253,99397632000.0,0.021263014192068927,465.7923210274349,58698.88026237488,40524,1727084797.7388275
40525,40446,,,0.4248,99400089600.0,0.01804144395758639,465.7923210274349,58700.17804503441,40525,1727084799.0366101
40526,40447,,,0.425,99402547200.0,0.020933419771144893,465.7923210274349,58701.47764348984,40526,1727084800.3362086
40527,40448,,,0.4253,99405004800.0,0.020566069573832838,465.78442111466654,58702.77825260162,40527,1727084801.6368177
40528,40449,,,0.4253,99407462400.0,0.02269952672373842,465.78442111466654,58704.07727813721,40528,1727084802.9358432
40529,40450,,,0.4248,99409920000.0,0.020362327336796472,465.78442111466654,58705.37954163551,40529,1727084804.2381067
40530,40451,,,0.4248,99412377600.0,0.017159606909872567,465.78442111466654,58706.681820869446,40530,1727084805.540386
40531,40452,,,0.4246,99414835200.0,0.0189872764413504,465.78442111466654,58707.990253686905,40531,1727084806.8488188
40532,40453,,,0.4253,99417292800.0,0.021027490348498275,465.78442111466654,58709.29010939598,40532,1727084808.1486745
40533,40454,,,0.4248,99419750400.0,0.021518960379674306,465.78442111466654,58710.59918689728,40533,1727084809.457752
40534,40455,,,0.4258,99422208000.0,0.025114202042681333,465.78442111466654,58711.90672278404,40534,1727084810.7652879
40535,40456,,,0.4243,99424665600.0,0.017822797032290148,465.78442111466654,58713.206184625626,40535,1727084812.0647497
40536,40457,,,0.425,99427123200.0,0.019101897822854146,465.78442111466654,58714.51276254654,40536,1727084813.3713276
40537,40458,,,0.425,99429580800.0,0.0318849941767308,465.78442111466654,58715.81632351875,40537,1727084814.6748886
40538,40459,,,0.4253,99432038400.0,0.019068120821631757,465.78442111466654,58717.12079358101,40538,1727084815.9793587
40539,40460,,,0.4253,99434496000.0,0.020894182490246337,465.78442111466654,58718.42474722862,40539,1727084817.2833123
40540,40461,,,0.4253,99436953600.0,0.03793652728376849,465.78442111466654,58719.72524642944,40540,1727084818.5838115
40541,40462,,,0.425,99439411200.0,0.02089659322671572,465.78442111466654,58721.02452278137,40541,1727084819.8830879
40542,40463,,,0.425,99441868800.0,0.027992012065035234,465.78442111466654,58722.325865507126,40542,1727084821.1844306
40543,40464,,,0.425,99444326400.0,0.0293104650907618,465.78442111466654,58723.629356861115,40543,1727084822.487922
40544,40465,,,0.4253,99446784000.0,0.01755856117671929,465.78442111466654,58724.92944717407,40544,1727084823.7880123
40545,40466,,,0.4248,99449241600.0,0.020026129832306082,465.78442111466654,58726.23814344406,40545,1727084825.0967085
40546,40467,,,0.4246,99451699200.0,0.02768203232737601,465.78442111466654,58727.54168653488,40546,1727084826.4002516
40547,40468,,,0.4248,99454156800.0,0.025756774655518917,465.78442111466654,58728.84297680855,40547,1727084827.701542
40548,40469,,,0.425,99456614400.0,0.01982799433370002,465.78442111466654,58730.14369034767,40548,1727084829.0022554
40549,40470,,,0.425,99459072000.0,0.02479166110704854,465.78442111466654,58731.44242119789,40549,1727084830.3009863
40550,40471,,,0.425,99461529600.0,0.021500742051547464,465.78442111466654,58732.74221587181,40550,1727084831.600781
40551,40472,,,0.4253,99463987200.0,0.018513460403141772,465.78442111466654,58734.039974451065,40551,1727084832.8985395
40552,40473,,,0.4258,99466444800.0,0.022858129478818483,465.78442111466654,58735.34590625763,40552,1727084834.2044713
40553,40474,,,0.4248,99468902400.0,0.020554070831685808,465.78442111466654,58736.65305328369,40553,1727084835.5116184
40554,40475,,,0.425,99471360000.0,0.02123196135620408,465.78442111466654,58737.95649147034,40554,1727084836.8150566
40555,40476,,,0.4246,99473817600.0,0.01899301976699685,465.78442111466654,58739.25480246544,40555,1727084838.1133676
40556,40477,,,0.4248,99476275200.0,0.024028924272228445,465.78442111466654,58740.55507850647,40556,1727084839.4136436
40557,40478,,,0.4246,99478732800.0,0.021861562817909012,465.78442111466654,58741.85594749451,40557,1727084840.7145126
40558,40479,,,0.4253,99481190400.0,0.021199580942149365,465.78442111466654,58743.154044389725,40558,1727084842.0126095
40559,40480,,,0.4255,99483648000.0,0.01745702026646033,465.78442111466654,58744.45142650604,40559,1727084843.3099916
40560,40481,,,0.425,99486105600.0,0.027116042990770955,465.78442111466654,58745.75845217705,40560,1727084844.6170173
40561,40482,,,0.4246,99488563200.0,0.02011397586798619,465.78442111466654,58747.0602312088,40561,1727084845.9187963
40562,40483,,,0.4246,99491020800.0,0.017565914767951288,465.78442111466654,58748.362308740616,40562,1727084847.2208738
40563,40484,,,0.4253,99493478400.0,0.016766553201485342,465.7824041834073,58749.6614716053,40563,1727084848.5200367
40564,40485,,,0.425,99495936000.0,0.02203514921581209,465.79030413038333,58750.96039175987,40564,1727084849.8189569
40565,40486,,,0.4253,99498393600.0,0.02468407218994498,465.7824041834073,58752.25883626938,40565,1727084851.1174014
40566,40487,,,0.4253,99500851200.0,0.021137506924392726,465.79030413038333,58753.559544324875,40566,1727084852.4181094
40567,40488,,,0.4253,99503308800.0,0.02351374290805479,465.7824041834073,58754.85901880264,40567,1727084853.717584
40568,40489,,,0.4255,99505766400.0,0.0185264676268054,465.79030413038333,58756.16589808464,40568,1727084855.0244632
40569,40490,,,0.425,99508224000.0,0.029234273966643364,465.79030413038333,58757.472024440765,40569,1727084856.3305895
40570,40491,,,0.425,99510681600.0,0.021775145466357233,465.79030413038333,58758.771971702576,40570,1727084857.6305368
40571,40492,,,0.425,99513139200.0,0.025983534797254404,465.7824041834073,58760.07250928879,40571,1727084858.9310744
40572,40493,,,0.4246,99515596800.0,0.02092822060268973,465.7824041834073,58761.37358665466,40572,1727084860.2321517
40573,40494,,,0.4248,99518054400.0,0.031078176394393038,465.79030413038333,58762.67210769653,40573,1727084861.5306728
40574,40495,,,0.4248,99520512000.0,0.01668683088285902,465.79030413038333,58763.97001504898,40574,1727084862.8285801
40575,40496,,,0.425,99522969600.0,0.02742977606800148,465.79030413038333,58765.27397942543,40575,1727084864.1325445
40576,40497,,,0.4246,99525427200.0,0.02009072282897127,465.79030413038333,58766.58029317856,40576,1727084865.4388583
40577,40498,,,0.425,99527884800.0,0.019300994546173417,465.79030413038333,58767.87833452225,40577,1727084866.7368996
40578,40499,,,0.4253,99530342400.0,0.01976264225172425,465.79030413038333,58769.175038576126,40578,1727084868.0336037
40579,40500,,,0.4248,99532800000.0,0.018544106300545732,465.79030413038333,58770.47263813019,40579,1727084869.3312032
40580,40501,,,0.4246,99535257600.0,0.02436513880805178,465.79030413038333,58771.77174735069,40580,1727084870.6303124
40581,40502,,,0.4253,99537715200.0,0.01807902687580533,465.79030413038333,58773.0712325573,40581,1727084871.9297976
40582,40503,,,0.4248,99540172800.0,0.023934801347503556,465.79030413038333,58774.37219905853,40582,1727084873.2307642
40583,40504,,,0.4248,99542630400.0,0.017149017671436742,465.79030413038333,58775.67320775986,40583,1727084874.5317729
40584,40505,,,0.4255,99545088000.0,0.01627846653515464,465.79030413038333,58776.97594976425,40584,1727084875.8345149
40585,40506,,,0.425,99547545600.0,0.02479889918355753,465.79030413038333,58778.274547576904,40585,1727084877.1331127
40586,40507,,,0.4246,99550003200.0,0.020532004701438282,465.7902370401026,58779.572920084,40586,1727084878.4314852
40587,40508,,,0.425,99552460800.0,0.019217227350729855,465.7902370401026,58780.872101306915,40587,1727084879.7306664
40588,40509,,,0.4246,99554918400.0,0.017287305549945134,465.7902370401026,58782.17201399803,40588,1727084881.030579
40589,40510,,,0.425,99557376000.0,0.022379219789109474,465.7902370401026,58783.47055697441,40589,1727084882.329122
40590,40511,,,0.426,99559833600.0,0.017431160698740046,465.7902370401026,58784.771807432175,40590,1727084883.6303725
40591,40512,,,0.425,99562291200.0,0.01898287624846548,465.7902370401026,58786.0833940506,40591,1727084884.9419591
40592,40513,,,0.4246,99564748800.0,0.019535628587941813,465.7902370401026,58787.383606910706,40592,1727084886.242172
40593,40514,,,0.4255,99567206400.0,0.02330482236783924,465.7923210274349,58788.68893098831,40593,1727084887.547496
40594,40515,,,0.4258,99569664000.0,0.01766465648772246,465.7923210274349,58789.98905944824,40594,1727084888.8476245
40595,40516,,,0.4255,99572121600.0,0.01966369916933367,465.884896007721,58791.286519765854,40595,1727084890.1450849
40596,40517,,,0.425,99574579200.0,0.020475286097956926,465.884896007721,58792.58749771118,40596,1727084891.4460628
40597,40518,,,0.425,99577036800.0,0.021255695510813025,465.88100554554165,58793.886509656906,40597,1727084892.7450747
40598,40519,,,0.4248,99579494400.0,0.020635912140394442,465.88308912684846,58795.190146923065,40598,1727084894.048712
40599,40520,,,0.425,99581952000.0,0.022505393252179286,465.88308912684846,58796.49411058426,40599,1727084895.3526757
40600,40521,,,0.425,99584409600.0,0.021834760063899422,465.88308912684846,58797.78920507431,40600,1727084896.6477702
40601,40522,,,0.4253,99586867200.0,0.019450078521107958,465.88308912684846,58799.089164972305,40601,1727084897.94773
40602,40523,,,0.4248,99589324800.0,0.022294042291676617,465.88308912684846,58800.38821864128,40602,1727084899.2467837
40603,40524,,,0.4248,99591782400.0,0.01702916886156208,465.88308912684846,58801.691831827164,40603,1727084900.550397
40604,40525,,,0.425,99594240000.0,0.0208609803672168,465.88308912684846,58802.99167919159,40604,1727084901.8502443
40605,40526,,,0.4248,99596697600.0,0.018220327982846125,465.8828795114444,58804.29145526886,40605,1727084903.1500204
40606,40527,,,0.426,99599155200.0,0.031632563494575335,465.881072622751,58805.59772825241,40606,1727084904.4562933
40607,40528,,,0.4248,99601612800.0,0.016557728361214524,465.881072622751,58806.89838075638,40607,1727084905.7569458
40608,40529,,,0.4246,99604070400.0,0.023998603778931274,465.881072622751,58808.20007061958,40608,1727084907.0586357
40609,40530,,,0.4253,99606528000.0,0.022936067302728097,465.881072622751,58809.50059103966,40609,1727084908.3591561
40610,40531,,,0.4253,99608985600.0,0.022272337193402898,465.881072622751,58810.80118608475,40610,1727084909.6597512
40611,40532,,,0.4253,99611443200.0,0.024286469912068752,465.881072622751,58812.09858250618,40611,1727084910.9571476
40612,40533,,,0.425,99613900800.0,0.0240636595244262,465.881072622751,58813.39762091637,40612,1727084912.256186
40613,40534,,,0.425,99616358400.0,0.027599561155849484,465.881072622751,58814.697534799576,40613,1727084913.5561
40614,40535,,,0.4248,99618816000.0,0.02507978601134739,465.881072622751,58816.005477666855,40614,1727084914.8640428
40615,40536,,,0.425,99621273600.0,0.023940010839608398,465.881072622751,58817.304877758026,40615,1727084916.1634429
40616,40537,,,0.425,99623731200.0,0.020979769376224533,465.881072622751,58818.60492348671,40616,1727084917.4634886
40617,40538,,,0.4246,99626188800.0,0.01930864796430648,465.881072622751,58819.905796051025,40617,1727084918.7643611
40618,40539,,,0.426,99628646400.0,0.020584438045946972,465.881072622751,58821.20480251312,40618,1727084920.0633676
40619,40540,,,0.4258,99631104000.0,0.028543995069565363,465.88308912684846,58822.50492119789,40619,1727084921.3634863
40620,40541,,,0.425,99633561600.0,0.02237816494932728,465.881072622751,58823.81211423874,40620,1727084922.6706793
40621,40542,,,0.4248,99636019200.0,0.02333433021545544,465.881072622751,58825.11336374283,40621,1727084923.9719288
40622,40543,,,0.4255,99638476800.0,0.02305210236356345,465.881072622751,58826.41947889328,40622,1727084925.278044
40623,40544,,,0.425,99640934400.0,0.01808743080629469,465.881072622751,58827.718465805054,40623,1727084926.577031
40624,40545,,,0.425,99643392000.0,0.019765566479872876,465.881072622751,58829.01875257492,40624,1727084927.8773177
40625,40546,,,0.4255,99645849600.0,0.017686716807598153,465.881072622751,58830.31921648979,40625,1727084929.1777816
40626,40547,,,0.4253,99648307200.0,0.02082198451896398,465.88308912684846,58831.65038228035,40626,1727084930.5089474
40627,40548,,,0.4248,99650764800.0,0.02147714210503359,465.88308912684846,58832.9674282074,40627,1727084931.8259933
40628,40549,,,0.425,99653222400.0,0.024389106355870514,465.881072622751,58834.27144193649,40628,1727084933.130007
40629,40550,,,0.425,99655680000.0,0.01763308595911238,465.881072622751,58835.57927441597,40629,1727084934.4378395
40630,40551,,,0.4246,99658137600.0,0.02431150681714794,465.881072622751,58836.884585142136,40630,1727084935.7431502
40631,40552,,,0.4248,99660595200.0,0.016052324905401476,465.881072622751,58838.19832468033,40631,1727084937.0568898
40632,40553,,,0.4248,99663052800.0,0.026586100463070146,465.881072622751,58839.5164604187,40632,1727084938.3750255
40633,40554,,,0.4255,99665510400.0,0.019478875350331305,465.881072622751,58840.82040166855,40633,1727084939.6789668
40634,40555,,,0.4248,99667968000.0,0.02395746057800484,465.881072622751,58842.12243723869,40634,1727084940.9810023
40635,40556,,,0.4255,99670425600.0,0.020155283789917898,465.881072622751,58843.43495750427,40635,1727084942.2935226
40636,40557,,,0.425,99672883200.0,0.017530011419886995,465.881072622751,58844.7423312664,40636,1727084943.6008964
40637,40558,,,0.4246,99675340800.0,0.020885454203980258,465.881072622751,58846.046837329865,40637,1727084944.9054024
40638,40559,,,0.425,99677798400.0,0.016306926607417994,465.881072622751,58847.356607198715,40638,1727084946.2151723
40639,40560,,,0.4253,99680256000.0,0.0241914711820524,465.881072622751,58848.659267663956,40639,1727084947.5178328
40640,40561,,,0.425,99682713600.0,0.01721734885215634,465.881072622751,58849.96061897278,40640,1727084948.819184
40641,40562,,,0.4255,99685171200.0,0.019909220557956877,465.881072622751,58851.259071588516,40641,1727084950.1176367
40642,40563,,,0.425,99687628800.0,0.018248523480871286,465.881072622751,58852.560972213745,40642,1727084951.4195373
40643,40564,,,0.4253,99690086400.0,0.016967319884044516,465.881072622751,58853.862592458725,40643,1727084952.7211576
40644,40565,,,0.425,99692544000.0,0.01847335226314136,465.881072622751,58855.16237473488,40644,1727084954.0209398
40645,40566,,,0.4248,99695001600.0,0.019813284878777083,465.9734162045889,58856.46605467796,40645,1727084955.3246198
40646,40567,,,0.4253,99697459200.0,0.0173989566521832,465.9734162045889,58857.770114183426,40646,1727084956.6286793
40647,40568,,,0.425,99699916800.0,0.019563712675748638,465.9734162045889,58859.07198548317,40647,1727084957.9305506
40648,40569,,,0.4255,99702374400.0,0.017485338754445842,465.97133302717776,58860.373163700104,40648,1727084959.2317288
40649,40570,,,0.425,99704832000.0,0.01918311696305178,465.97133302717776,58861.67691540718,40649,1727084960.5354805
40650,40571,,,0.425,99707289600.0,0.030154218981049634,465.97133302717776,58862.97985982895,40650,1727084961.838425
40651,40572,,,0.425,99709747200.0,0.018387172550556677,465.97133302717776,58864.28165888786,40651,1727084963.140224
40652,40573,,,0.4243,99712204800.0,0.028168646577400796,465.97133302717776,58865.58809423447,40652,1727084964.4466593
40653,40574,,,0.4248,99714662400.0,0.01863422649161003,465.97133302717776,58866.887566804886,40653,1727084965.746132
40654,40575,,,0.425,99717120000.0,0.021941801538284834,465.97133302717776,58868.19214487076,40654,1727084967.05071
40655,40576,,,0.425,99719577600.0,0.020656390356512205,465.97133302717776,58869.496690034866,40655,1727084968.3552551
40656,40577,,,0.4253,99722035200.0,0.02090157654027361,465.97133302717776,58870.79841828346,40656,1727084969.6569834
40657,40578,,,0.4248,99724492800.0,0.021899670735573917,465.9731563318589,58872.09992861748,40657,1727084970.9584937
40658,40579,,,0.4253,99726950400.0,0.02084506206721071,465.9731563318589,58873.39781498909,40658,1727084972.25638
40659,40580,,,0.425,99729408000.0,0.02643577987143611,465.97133302717776,58874.700755119324,40659,1727084973.5593202
40660,40581,,,0.4253,99731865600.0,0.021805273993580208,465.97133302717776,58876.004393815994,40660,1727084974.862959
40661,40582,,,0.4248,99734323200.0,0.020899520526978063,465.97133302717776,58877.3113796711,40661,1727084976.1699448
40662,40583,,,0.425,99736780800.0,0.01834237107230043,465.97133302717776,58878.61374092102,40662,1727084977.472306
40663,40584,,,0.4253,99739238400.0,0.02626121659293841,465.9731563318589,58879.91719508171,40663,1727084978.7757602
40664,40585,,,0.4248,99741696000.0,0.018164049807971577,465.9731563318589,58881.21701359749,40664,1727084980.0755787
40665,40586,,,0.4258,99744153600.0,0.017611998428546233,465.9731563318589,58882.517329216,40665,1727084981.3758943
40666,40587,,,0.4248,99746611200.0,0.023290738086095237,465.9731563318589,58883.81835412979,40666,1727084982.6769192
40667,40588,,,0.4253,99749068800.0,0.023970427739178898,465.9731563318589,58885.11735510826,40667,1727084983.9759202
40668,40589,,,0.425,99751526400.0,0.020993510665408832,465.96871332405465,58886.42582845688,40668,1727084985.2843935
40669,40590,,,0.4255,99753984000.0,0.019633892368150652,465.96871332405465,58887.726456165314,40669,1727084986.5850213
40670,40591,,,0.4248,99756441600.0,0.01869784011431936,465.96871332405465,58889.02813911438,40670,1727084987.8867042
40671,40592,,,0.4253,99758899200.0,0.01749567315454812,465.96871332405465,58890.3300306797,40671,1727084989.1885958
40672,40593,,,0.4248,99761356800.0,0.025437427104183848,465.96871332405465,58891.630512952805,40672,1727084990.489078
40673,40594,,,0.425,99763814400.0,0.018539694231784955,465.96871332405465,58892.92740511894,40673,1727084991.7859702
40674,40595,,,0.4248,99766272000.0,0.02312864099934244,465.96871332405465,58894.22918558121,40674,1727084993.0877507
40675,40596,,,0.4248,99768729600.0,0.02165789898137485,465.96871332405465,58895.53768992424,40675,1727084994.396255
40676,40597,,,0.4253,99771187200.0,0.020608989401176902,465.96871332405465,58896.84724974632,40676,1727084995.7058148
40677,40598,,,0.425,99773644800.0,0.01812675747018679,465.96871332405465,58898.1527094841,40677,1727084997.0112746
40678,40599,,,0.4248,99776102400.0,0.025754254146616723,465.96871332405465,58899.45245671272,40678,1727084998.3110218
40679,40600,,,0.425,99778560000.0,0.02185741010317802,465.96871332405465,58900.750218153,40679,1727084999.6087832
40680,40601,,,0.425,99781017600.0,0.019609119833430593,466.0013726341104,58902.053545475006,40680,1727085000.9121106
40681,40602,,,0.425,99783475200.0,0.01573350467251676,466.0013726341104,58903.352420568466,40681,1727085002.2109857
40682,40603,,,0.4248,99785932800.0,0.025240881953690248,465.99954943983045,58904.65372824669,40682,1727085003.5122933
40683,40604,,,0.4253,99788390400.0,0.01863818230606727,465.99954943983045,58905.959466695786,40683,1727085004.8180318
40684,40605,,,0.425,99790848000.0,0.021243082575253643,465.99954943983045,58907.25936746597,40684,1727085006.1179326
40685,40606,,,0.4248,99793305600.0,0.021577961994743083,465.99954943983045,58908.56029200554,40685,1727085007.418857
40686,40607,,,0.425,99795763200.0,0.01866145740248623,465.99954943983045,58909.864164590836,40686,1727085008.7227297
40687,40608,,,0.4253,99798220800.0,0.01873222716514621,465.99954943983045,58911.163558483124,40687,1727085010.0221236
40688,40609,,,0.4255,99800678400.0,0.026337218703650196,465.99954943983045,58912.459310770035,40688,1727085011.3178759
40689,40610,,,0.4246,99803136000.0,0.019203023489263015,465.99954943983045,58913.75636816025,40689,1727085012.6149333
40690,40611,,,0.425,99805593600.0,0.023258524719420987,465.99954943983045,58915.06282401085,40690,1727085013.921389
40691,40612,,,0.4248,99808051200.0,0.0196804433213236,465.99954943983045,58916.36701130867,40691,1727085015.2255764
40692,40613,,,0.425,99810508800.0,0.018498358348063397,466.0013726341104,58917.67576169968,40692,1727085016.5343268
40693,40614,,,0.425,99812966400.0,0.019373121347130335,466.0013726341104,58918.974715709686,40693,1727085017.8332808
40694,40615,,,0.4255,99815424000.0,0.017882255736858053,466.0013726341104,58920.27554154396,40694,1727085019.1341066
40695,40616,,,0.4255,99817881600.0,0.017890782828425756,466.0013726341104,58921.57610821724,40695,1727085020.4346733
40696,40617,,,0.4253,99820339200.0,0.021208686940829835,466.0013726341104,58922.876601457596,40696,1727085021.7351665
40697,40618,,,0.425,99822796800.0,0.018434826374296383,466.0013726341104,58924.18249964714,40697,1727085023.0410647
40698,40619,,,0.4253,99825254400.0,0.0170486538687355,466.0013726341104,58925.485047101974,40698,1727085024.3436122
40699,40620,,,0.4255,99827712000.0,0.024669606054810538,466.0013726341104,58926.78973412514,40699,1727085025.6482992
40700,40621,,,0.4248,99830169600.0,0.016953713110090914,466.0013726341104,58928.08936047554,40700,1727085026.9479256
40701,40622,,,0.425,99832627200.0,0.02601373903821824,466.0013726341104,58929.388877391815,40701,1727085028.2474425
40702,40623,,,0.425,99835084800.0,0.018438618048093616,465.99954943983045,58930.68924999237,40702,1727085029.547815
40703,40624,,,0.4243,99837542400.0,0.024069723914153185,465.99954943983045,58931.989674806595,40703,1727085030.84824
40704,40625,,,0.425,99840000000.0,0.024058236129345822,466.0013726341104,58933.28738665581,40704,1727085032.1459517
40705,40626,,,0.4248,99842457600.0,0.019778892202850933,466.0013726341104,58934.58565425873,40705,1727085033.4442194
40706,40627,,,0.425,99844915200.0,0.030307083770305523,465.99954943983045,58935.89344215393,40706,1727085034.7520072
40707,40628,,,0.4246,99847372800.0,0.020905797896225257,465.99954943983045,58937.19665145874,40707,1727085036.0552166
40708,40629,,,0.425,99849830400.0,0.018497837178591697,465.99954943983045,58938.495666742325,40708,1727085037.3542318
40709,40630,,,0.4253,99852288000.0,0.018561347393418588,465.99954943983045,58939.79528880119,40709,1727085038.653854
40710,40631,,,0.4248,99854745600.0,0.022863744562841123,465.99954943983045,58941.098269701004,40710,1727085039.9568348
40711,40632,,,0.4255,99857203200.0,0.019851353466269345,465.99954943983045,58942.39791274071,40711,1727085041.2564778
40712,40633,,,0.4246,99859660800.0,0.018168450302917735,465.99954943983045,58943.69825172424,40712,1727085042.5568168
40713,40634,,,0.4248,99862118400.0,0.01700490972173376,465.99954943983045,58944.99879980087,40713,1727085043.857365
40714,40635,,,0.425,99864576000.0,0.019591024366035666,465.99954943983045,58946.2983083725,40714,1727085045.1568735
40715,40636,,,0.425,99867033600.0,0.021383915086256745,465.99954943983045,58947.60224223137,40715,1727085046.4608073
40716,40637,,,0.425,99869491200.0,0.025304871603808253,465.99954943983045,58948.906460523605,40716,1727085047.7650256
40717,40638,,,0.4253,99871948800.0,0.021126077163764072,465.99954943983045,58950.20325779915,40717,1727085049.061823
40718,40639,,,0.4253,99874406400.0,0.027948562385477844,465.99954943983045,58951.50947380066,40718,1727085050.368039
40719,40640,,,0.4258,99876864000.0,0.020507125061546453,465.99954943983045,58952.81301021576,40719,1727085051.6715753
40720,40641,,,0.4253,99879321600.0,0.03143105692634696,465.99954943983045,58954.1137547493,40720,1727085052.9723198
40721,40642,,,0.4258,99881779200.0,0.019641456309653235,465.99954943983045,58955.41574239731,40721,1727085054.2743075
40722,40643,,,0.4255,99884236800.0,0.016541049398518626,465.99912507462125,58956.718215703964,40722,1727085055.5767808
40723,40644,,,0.4253,99886694400.0,0.023647805969601133,465.99912507462125,58958.019493341446,40723,1727085056.8780584
40724,40645,,,0.425,99889152000.0,0.021376460634553958,465.99912507462125,58959.3190844059,40724,1727085058.1776495
40725,40646,,,0.4248,99891609600.0,0.02630072224617012,465.99912507462125,58960.61903381348,40725,1727085059.477599
40726,40647,,,0.425,99894067200.0,0.016723104628693784,465.99912507462125,58961.91947031021,40726,1727085060.7780354
40727,40648,,,0.4246,99896524800.0,0.027286049983144774,465.99912507462125,58963.21906995773,40727,1727085062.077635
40728,40649,,,0.425,99898982400.0,0.02631456776819485,465.99912507462125,58964.519099235535,40728,1727085063.3776643
40729,40650,,,0.425,99901440000.0,0.027243510840412155,465.99912507462125,58965.82074522972,40729,1727085064.6793103
40730,40651,,,0.425,99903897600.0,0.02811440923306184,466.03231869722566,58967.12705254555,40730,1727085065.9856176
40731,40652,,,0.425,99906355200.0,0.020751179236294118,466.03231869722566,58968.42666912079,40731,1727085067.2852342
40732,40653,,,0.4253,99908812800.0,0.020228300453664774,466.1109010421366,58969.72725057602,40732,1727085068.5858157
40733,40654,,,0.425,99911270400.0,0.016216724060286333,466.1109010421366,58971.02816200256,40733,1727085069.886727
40734,40655,,,0.4253,99913728000.0,0.028488176882293423,466.1109010421366,58972.33483982086,40734,1727085071.193405
40735,40656,,,0.4258,99916185600.0,0.02398522183420996,466.1109010421366,58973.63331580162,40735,1727085072.491881
40736,40657,,,0.425,99918643200.0,0.017406443794008457,466.1109010421366,58974.932650089264,40736,1727085073.7912152
40737,40658,,,0.4248,99921100800.0,0.026037238611937234,466.1109010421366,58976.23424243927,40737,1727085075.0928075
40738,40659,,,0.4248,99923558400.0,0.01964567309443582,466.1109010421366,58977.53839635849,40738,1727085076.3969615
40739,40660,,,0.4253,99926016000.0,0.020611065680812175,466.1109010421366,58978.841452121735,40739,1727085077.7000172
40740,40661,,,0.4253,99928473600.0,0.016810630908000553,466.1109010421366,58980.14091014862,40740,1727085078.9994752
40741,40662,,,0.4255,99930931200.0,0.017483605668690685,466.1109010421366,58981.4449532032,40741,1727085080.3035183
40742,40663,,,0.4255,99933388800.0,0.020617227337881405,466.1109010421366,58982.747066020966,40742,1727085081.605631
40743,40664,,,0.4253,99935846400.0,0.01810718229236372,466.1109010421366,58984.04870223999,40743,1727085082.9072673
40744,40665,,,0.4248,99938304000.0,0.022462150859064518,466.1109010421366,58985.35065317154,40744,1727085084.2092183
40745,40666,,,0.4255,99940761600.0,0.016543504696194727,466.1109010421366,58986.657484054565,40745,1727085085.5160491
40746,40667,,,0.4248,99943219200.0,0.019436093283382336,466.1109010421366,58987.95627117157,40746,1727085086.8148363
40747,40668,,,0.4253,99945676800.0,0.017834485261546792,466.1109010421366,58989.25454354286,40747,1727085088.1131086
40748,40669,,,0.4248,99948134400.0,0.017530498404934324,466.11042649516,58990.55699801445,40748,1727085089.415563
40749,40670,,,0.425,99950592000.0,0.018297225656268713,466.11042649516,58991.85764789581,40749,1727085090.716213
40750,40671,,,0.425,99953049600.0,0.016463792848482137,466.11042649516,58993.15648365021,40750,1727085092.0150487
40751,40672,,,0.4248,99955507200.0,0.017916412877432612,466.11042649516,58994.45398187637,40751,1727085093.312547
40752,40673,,,0.4253,99957964800.0,0.022848943411925136,466.11042649516,58995.762266635895,40752,1727085094.6208317
40753,40674,,,0.425,99960422400.0,0.015640940971151145,466.11042649516,58997.0612449646,40753,1727085095.91981
40754,40675,,,0.4253,99962880000.0,0.01759662524905711,466.11042649516,58998.36496901512,40754,1727085097.223534
40755,40676,,,0.4248,99965337600.0,0.017065261559364237,466.11042649516,58999.665088653564,40755,1727085098.5236537
40756,40677,,,0.4255,99967795200.0,0.020006507282957393,466.1109010421366,59000.968054533005,40756,1727085099.8266196
40757,40678,,,0.425,99970252800.0,0.01632923926720462,466.1109010421366,59002.26649808884,40757,1727085101.1250632
40758,40679,,,0.4248,99972710400.0,0.02068829924263456,466.1109010421366,59003.566308021545,40758,1727085102.424873
40759,40680,,,0.4246,99975168000.0,0.0160000751266253,466.1109010421366,59004.86677694321,40759,1727085103.725342
40760,40681,,,0.4255,99977625600.0,0.018702835387269464,466.1109010421366,59006.16721701622,40760,1727085105.025782
40761,40682,,,0.425,99980083200.0,0.01675842248929338,466.1109010421366,59007.46843504906,40761,1727085106.3270001
40762,40683,,,0.4253,99982540800.0,0.023138875359198004,466.11042649516,59008.802991867065,40762,1727085107.661557
40763,40684,,,0.425,99984998400.0,0.017198496995360503,466.11042649516,59010.12344241142,40763,1727085108.9820075
40764,40685,,,0.4246,99987456000.0,0.019429056046901063,466.11042649516,59011.43163704872,40764,1727085110.2902021
40765,40686,,,0.4248,99989913600.0,0.02409354684609509,466.11042649516,59012.74153161049,40765,1727085111.6000967
40766,40687,,,0.4253,99992371200.0,0.019411369027249176,466.11042649516,59014.04895567894,40766,1727085112.9075208
40767,40688,,,0.425,99994828800.0,0.02697623957914906,466.11042649516,59015.357194662094,40767,1727085114.2157598
40768,40689,,,0.425,99997286400.0,0.020294169868732267,466.11042649516,59016.6652302742,40768,1727085115.5237954
40769,40690,,,0.4255,99999744000.0,0.023638048499732688,466.11042649516,59017.972024440765,40769,1727085116.8305895
40770,40691,,,0.4253,100002201600.0,0.021350096743777504,466.11042649516,59019.2830953598,40770,1727085118.1416605
40771,40692,,,0.425,100004659200.0,0.024778620748185425,466.11042649516,59020.59136247635,40771,1727085119.4499276
40772,40693,,,0.4255,100007116800.0,0.022313237775857742,466.11042649516,59021.90050363541,40772,1727085120.7590687
40773,40694,,,0.4253,100009574400.0,0.02294944985554247,466.11042649516,59023.2113070488,40773,1727085122.0698721
40774,40695,,,0.4253,100012032000.0,0.023817179839888666,466.11042649516,59024.51908302307,40774,1727085123.377648
40775,40696,,,0.425,100014489600.0,0.021034207536873913,466.11042649516,59025.843873500824,40775,1727085124.7024386
40776,40697,,,0.426,100016947200.0,0.027484602301201394,466.1793428365311,59027.15195775032,40776,1727085126.0105228
40777,40698,,,0.4253,100019404800.0,0.025284770837810236,466.1793428365311,59028.45302772522,40777,1727085127.3115928
40778,40699,,,0.4248,100021862400.0,0.01672360863888344,466.1793428365311,59029.75285220146,40778,1727085128.6114173
40779,40700,,,0.4253,100024320000.0,0.018215768415106352,466.1793428365311,59031.051532030106,40779,1727085129.9100971
40780,40701,,,0.4255,100026777600.0,0.020122575014068677,466.1779812005818,59032.3514714241,40780,1727085131.2100365
40781,40702,,,0.425,100029235200.0,0.01752882735138593,466.1779812005818,59033.65006494522,40781,1727085132.50863
40782,40703,,,0.4253,100031692800.0,0.018584502581534847,466.1779812005818,59034.94796848297,40782,1727085133.8065336
40783,40704,,,0.4246,100034150400.0,0.021217222373701255,466.1779812005818,59036.251698732376,40783,1727085135.1102638
40784,40705,,,0.4255,100036608000.0,0.01674523606617133,466.1779812005818,59037.55529022217,40784,1727085136.4138553
40785,40706,,,0.425,100039065600.0,0.019236111267989745,466.1779812005818,59038.85885930061,40785,1727085137.7174244
40786,40707,,,0.4248,100041523200.0,0.01742900521177352,466.1779812005818,59040.15889430046,40786,1727085139.0174594
40787,40708,,,0.4255,100043980800.0,0.01904296519186983,466.1779812005818,59041.485149383545,40787,1727085140.3437145
40788,40709,,,0.4248,100046438400.0,0.026780915933911895,466.1779812005818,59042.81009721756,40788,1727085141.6686623
40789,40710,,,0.425,100048896000.0,0.02430169232945801,466.1793428365311,59044.13262081146,40789,1727085142.991186
40790,40711,,,0.425,100051353600.0,0.019620321916595383,466.1793428365311,59045.45763230324,40790,1727085144.3161974
40791,40712,,,0.4246,100053811200.0,0.023564132000348938,466.1793428365311,59046.77276325226,40791,1727085145.6313283
40792,40713,,,0.425,100056268800.0,0.022468938767767295,466.1793428365311,59048.07999372482,40792,1727085146.9385588
40793,40714,,,0.425,100058726400.0,0.0213265822811608,466.1793428365311,59049.38196182251,40793,1727085148.240527
40794,40715,,,0.425,100061184000.0,0.0215957488506896,466.1793428365311,59050.685477256775,40794,1727085149.5440423
40795,40716,,,0.425,100063641600.0,0.01899531325943282,466.1793428365311,59051.991975307465,40795,1727085150.8505404
40796,40717,,,0.4248,100066099200.0,0.018970884473000063,466.1793428365311,59053.29972934723,40796,1727085152.1582944
40797,40718,,,0.4248,100068556800.0,0.01995275255575318,466.1793428365311,59054.59977865219,40797,1727085153.4583437
40798,40719,,,0.425,100071014400.0,0.018191989846991198,466.1793428365311,59055.90709424019,40798,1727085154.7656593
40799,40720,,,0.4248,100073472000.0,0.021854317277578562,466.1793428365311,59057.21428775787,40799,1727085156.0728528
40800,40721,,,0.4246,100075929600.0,0.014744261158426999,466.1793428365311,59058.51211953163,40800,1727085157.3706846
40801,40722,,,0.4253,100078387200.0,0.026684941515839385,466.1793428365311,59059.810703754425,40801,1727085158.6692688
40802,40723,,,0.4255,100080844800.0,0.02029991918271762,466.1793428365311,59061.10877037048,40802,1727085159.9673355
40803,40724,,,0.4248,100083302400.0,0.02700982286717952,466.1798173133544,59062.40664887428,40803,1727085161.265214
40804,40725,,,0.4253,100085760000.0,0.018075802915102208,466.1798173133544,59063.70595741272,40804,1727085162.5645225
40805,40726,,,0.4253,100088217600.0,0.02576577255916319,466.1798173133544,59065.00585746765,40805,1727085163.8644226
40806,40727,,,0.425,100090675200.0,0.020106431887172427,466.1798173133544,59066.31304717064,40806,1727085165.1716123
40807,40728,,,0.4253,100093132800.0,0.030292156643987392,466.1798173133544,59067.62323093414,40807,1727085166.481796
40808,40729,,,0.4248,100095590400.0,0.018465693327078557,466.1798173133544,59068.923001766205,40808,1727085167.7815669
40809,40730,,,0.4248,100098048000.0,0.01789674199368516,466.1798173133544,59070.22303509712,40809,1727085169.0816002
40810,40731,,,0.4253,100100505600.0,0.018868112524982442,466.1798173133544,59071.52241420746,40810,1727085170.3809793
40811,40732,,,0.4248,100102963200.0,0.018150358928634258,466.1798173133544,59072.82165932655,40811,1727085171.6802244
40812,40733,,,0.425,100105420800.0,0.020889656961826257,466.1779812005818,59074.12035942078,40812,1727085172.9789245
40813,40734,,,0.4253,100107878400.0,0.0189429149521243,466.1779812005818,59075.42123556137,40813,1727085174.2798007
40814,40735,,,0.425,100110336000.0,0.01882003080125755,466.1779812005818,59076.73074054718,40814,1727085175.5893056
40815,40736,,,0.425,100112793600.0,0.016312838978860097,466.1779812005818,59078.031606674194,40815,1727085176.8901718
40816,40737,,,0.4253,100115251200.0,0.016130081904252462,466.1779812005818,59079.33165478706,40816,1727085178.1902199
40817,40738,,,0.425,100117708800.0,0.021424420660114147,466.1779812005818,59080.63135313988,40817,1727085179.4899182
40818,40739,,,0.4253,100120166400.0,0.021629244225602043,466.1779812005818,59081.93199133873,40818,1727085180.7905564
40819,40740,,,0.4253,100122624000.0,0.021568008052517337,466.1779812005818,59083.232154130936,40819,1727085182.0907192
40820,40741,,,0.425,100125081600.0,0.02161981629335844,466.1779812005818,59084.53220415115,40820,1727085183.3907692
40821,40742,,,0.4243,100127539200.0,0.023769590257178227,466.1779812005818,59085.835873126984,40821,1727085184.6944382
40822,40743,,,0.4248,100129996800.0,0.022994495927813136,466.178455678791,59087.13781762123,40822,1727085185.9963827
40823,40744,,,0.4246,100132454400.0,0.025987025542735714,466.1779812005818,59088.43955731392,40823,1727085187.2981224
40824,40745,,,0.425,100134912000.0,0.022848247337020344,466.1779812005818,59089.73842000961,40824,1727085188.596985
40825,40746,,,0.4243,100137369600.0,0.02902362679479481,466.1779812005818,59091.0388712883,40825,1727085189.8974364
40826,40747,,,0.4253,100139827200.0,0.02674695345870424,466.1779812005818,59092.33695244789,40826,1727085191.1955175
40827,40748,,,0.4246,100142284800.0,0.01906360336798452,466.1779812005818,59093.642127752304,40827,1727085192.5006928
40828,40749,,,0.425,100144742400.0,0.02548852144873553,466.1779812005818,59094.940002679825,40828,1727085193.7985678
40829,40750,,,0.425,100147200000.0,0.01950531812897612,466.1779812005818,59096.24961280823,40829,1727085195.108178
40830,40751,,,0.4253,100149657600.0,0.02863509146964004,466.1779812005818,59097.550743579865,40830,1727085196.4093087
40831,40752,,,0.425,100152115200.0,0.01977105770668428,466.1779812005818,59098.851652383804,40831,1727085197.7102175
40832,40753,,,0.4253,100154572800.0,0.016100648975342184,466.1779812005818,59100.15120816231,40832,1727085199.0097733
40833,40754,,,0.4248,100157030400.0,0.02784567764591643,466.1779812005818,59101.45125961304,40833,1727085200.3098247
40834,40755,,,0.4255,100159488000.0,0.028396843309531735,466.1779812005818,59102.75727033615,40834,1727085201.6158354
40835,40756,,,0.425,100161945600.0,0.02924386076337909,466.1779812005818,59104.05710744858,40835,1727085202.9156725
40836,40757,,,0.4253,100164403200.0,0.019662871417666542,466.1779812005818,59105.35684466362,40836,1727085204.2154098
40837,40758,,,0.4255,100166860800.0,0.02218087023337827,466.1779812005818,59106.663969278336,40837,1727085205.5225344
40838,40759,,,0.4246,100169318400.0,0.016687602692480465,466.1779812005818,59107.963564157486,40838,1727085206.8221292
40839,40760,,,0.4246,100171776000.0,0.01987230838059873,466.1779812005818,59109.26591229439,40839,1727085208.1244774
40840,40761,,,0.4253,100174233600.0,0.0171635515066268,466.1779812005818,59110.57178711891,40840,1727085209.4303522
40841,40762,,,0.4255,100176691200.0,0.022101253583093047,466.1779812005818,59111.87273955345,40841,1727085210.7313046
40842,40763,,,0.4248,100179148800.0,0.019683475985452906,466.1779812005818,59113.17130732536,40842,1727085212.0298724
40843,40764,,,0.425,100181606400.0,0.01715685805530453,466.1779812005818,59114.47339129448,40843,1727085213.3319564
40844,40765,,,0.4246,100184064000.0,0.017689393787464768,466.2527856820268,59115.78612232208,40844,1727085214.6446874
40845,40766,,,0.4248,100186521600.0,0.025376274941488572,466.2527856820268,59117.09448480606,40845,1727085215.95305
40846,40767,,,0.4246,100188979200.0,0.01807992588302624,466.2527856820268,59118.39283871651,40846,1727085217.2514038
40847,40768,,,0.4248,100191436800.0,0.018602048554678362,466.2527856820268,59119.692797899246,40847,1727085218.551363
40848,40769,,,0.4246,100193894400.0,0.017591975243387487,466.2527856820268,59120.99385356903,40848,1727085219.8524187
40849,40770,,,0.4253,100196352000.0,0.018761569722871758,466.2527856820268,59122.29456305504,40849,1727085221.1531281
40850,40771,,,0.4246,100198809600.0,0.019939495793170513,466.2527856820268,59123.59510922432,40850,1727085222.4536743
40851,40772,,,0.4248,100201267200.0,0.02506911075699835,466.2527856820268,59124.89332461357,40851,1727085223.7518897
40852,40773,,,0.426,100203724800.0,0.021828149982015776,466.2527856820268,59126.19838023186,40852,1727085225.0569453
40853,40774,,,0.425,100206182400.0,0.017689214220747772,466.2527856820268,59127.504352808,40853,1727085226.362918
40854,40775,,,0.4246,100208640000.0,0.01829914045697776,466.2527856820268,59128.80648255348,40854,1727085227.6650476
40855,40776,,,0.4248,100211097600.0,0.022587230950399165,466.2527856820268,59130.10791230202,40855,1727085228.9664774
40856,40777,,,0.4253,100213555200.0,0.01882073078872851,466.2527856820268,59131.406996011734,40856,1727085230.265561
40857,40778,,,0.4246,100216012800.0,0.01965544169298789,466.2799295018498,59132.708627700806,40857,1727085231.5671928
40858,40779,,,0.4243,100218470400.0,0.02198467886019745,466.2799295018498,59134.00522017479,40858,1727085232.8637853
40859,40780,,,0.4253,100220928000.0,0.021080426660163035,466.2799295018498,59135.3033246994,40859,1727085234.1618898
40860,40781,,,0.425,100223385600.0,0.01956202924169539,466.2799295018498,59136.6075489521,40860,1727085235.466114
40861,40782,,,0.4248,100225843200.0,0.023288710462953423,466.3072057734579,59137.91203331947,40861,1727085236.7705984
40862,40783,,,0.425,100228300800.0,0.01965318289277061,466.3072057734579,59139.21801567078,40862,1727085238.0765808
40863,40784,,,0.4243,100230758400.0,0.02596135918937097,466.3072057734579,59140.51948571205,40863,1727085239.3780508
40864,40785,,,0.425,100233216000.0,0.01947260771108834,466.33809908289714,59141.81910085678,40864,1727085240.677666
40865,40786,,,0.4255,100235673600.0,0.017702733851572266,466.33809908289714,59143.11871957779,40865,1727085241.9772847
40866,40787,,,0.4253,100238131200.0,0.01874422673894345,466.33809908289714,59144.42265844345,40866,1727085243.2812235
40867,40788,,,0.425,100240588800.0,0.023091155484763034,466.33809908289714,59145.73311495781,40867,1727085244.59168
40868,40789,,,0.4253,100243046400.0,0.021084056637881377,466.33809908289714,59147.04855775833,40868,1727085245.9071229
40869,40790,,,0.4246,100245504000.0,0.03153585754505819,466.33809908289714,59148.35747766495,40869,1727085247.2160428
40870,40791,,,0.4248,100247961600.0,0.026797685243929503,466.33809908289714,59149.658390522,40870,1727085248.5169556
40871,40792,,,0.425,100250419200.0,0.02725837851074764,466.33809908289714,59150.95740199089,40871,1727085249.815967
40872,40793,,,0.4255,100252876800.0,0.020731558797150385,466.33809908289714,59152.25625753403,40872,1727085251.1148226
40873,40794,,,0.4253,100255334400.0,0.020193641865572876,466.4305657396929,59153.558080911636,40873,1727085252.416646
40874,40795,,,0.4253,100257792000.0,0.023399339753791767,466.43192663828233,59154.86130952835,40874,1727085253.7198746
40875,40796,,,0.4248,100260249600.0,0.017390639763881492,466.4305657396929,59156.1770734787,40875,1727085255.0356386
40876,40797,,,0.4248,100262707200.0,0.02130169717747451,466.4305657396929,59157.49069237709,40876,1727085256.3492575
40877,40798,,,0.425,100265164800.0,0.026103504491104188,466.43192663828233,59158.79900050163,40877,1727085257.6575656
40878,40799,,,0.4248,100267622400.0,0.022003740602301838,466.4305657396929,59160.100964307785,40878,1727085258.9595294
40879,40800,,,0.4253,100270080000.0,0.02532423810981889,466.4305657396929,59161.403155088425,40879,1727085260.2617202
40880,40801,,,0.425,100272537600.0,0.019498905136755996,466.4305657396929,59162.70465540886,40880,1727085261.5632205
40881,40802,,,0.4253,100274995200.0,0.02222090866234076,466.4305657396929,59164.01195192337,40881,1727085262.870517
40882,40803,,,0.425,100277452800.0,0.019609858741753437,466.4305657396929,59165.31667590141,40882,1727085264.175241
40883,40804,,,0.4253,100279910400.0,0.026592742928845836,466.4305657396929,59166.62416791916,40883,1727085265.482733
40884,40805,,,0.4248,100282368000.0,0.02630504197636632,466.4305657396929,59167.9353685379,40884,1727085266.7939336
40885,40806,,,0.4246,100284825600.0,0.01849712044825231,466.4305657396929,59169.23435306549,40885,1727085268.0929182
40886,40807,,,0.4248,100287283200.0,0.02889634163859486,466.4305657396929,59170.53438138962,40886,1727085269.3929465
40887,40808,,,0.4253,100289740800.0,0.025534483199495563,466.4305657396929,59171.832198381424,40887,1727085270.6907635
40888,40809,,,0.4258,100292198400.0,0.018895725335226144,466.4305657396929,59173.131841659546,40888,1727085271.9904068
40889,40810,,,0.425,100294656000.0,0.022528476901754822,466.4305657396929,59174.43069314957,40889,1727085273.2892582
40890,40811,,,0.425,100297113600.0,0.018448303212187375,466.4305657396929,59175.735933065414,40890,1727085274.5944982
40891,40812,,,0.4253,100299571200.0,0.023819565727370026,466.4305657396929,59177.040422677994,40891,1727085275.8989878
40892,40813,,,0.4248,100302028800.0,0.019116508148650443,466.4305657396929,59178.34132695198,40892,1727085277.199892
40893,40814,,,0.4246,100304486400.0,0.019879710833835076,466.4305657396929,59179.64192676544,40893,1727085278.5004919
40894,40815,,,0.425,100306944000.0,0.015592351964351787,466.4305657396929,59180.94219374657,40894,1727085279.8007588
40895,40816,,,0.4243,100309401600.0,0.01823784177369425,466.4305657396929,59182.241816043854,40895,1727085281.1003811
40896,40817,,,0.4243,100311859200.0,0.01925516316884862,466.4305657396929,59183.53994488716,40896,1727085282.39851
40897,40818,,,0.425,100314316800.0,0.019803135704285404,466.4305657396929,59184.83848404884,40897,1727085283.6970491
40898,40819,,,0.4253,100316774400.0,0.01960446446259885,466.4305657396929,59186.13820147514,40898,1727085284.9967666
40899,40820,,,0.4253,100319232000.0,0.02251858442653275,466.4305657396929,59187.436715602875,40899,1727085286.2952807
40900,40821,,,0.425,100321689600.0,0.02485069614415097,466.4305657396929,59188.73660826683,40900,1727085287.5951734
40901,40822,,,0.4246,100324147200.0,0.028413136910385686,466.4305657396929,59190.03575181961,40901,1727085288.894317
40902,40823,,,0.4255,100326604800.0,0.020743582506395384,466.4305657396929,59191.33401274681,40902,1727085290.1925778
40903,40824,,,0.4248,100329062400.0,0.022772345288374775,466.4305657396929,59192.63117337227,40903,1727085291.4897385
40904,40825,,,0.4246,100331520000.0,0.01721575031410185,466.4305657396929,59193.92824649811,40904,1727085292.7868116
40905,40826,,,0.4255,100333977600.0,0.016863723891147025,466.4305657396929,59195.224725961685,40905,1727085294.083291
40906,40827,,,0.4253,100336435200.0,0.02043081693053549,466.4305657396929,59196.52947473526,40906,1727085295.3880398
40907,40828,,,0.425,100338892800.0,0.01900788819013222,466.4305657396929,59197.82963633537,40907,1727085296.6882014
40908,40829,,,0.4253,100341350400.0,0.0280371632248954,466.4305657396929,59199.12709283829,40908,1727085297.985658
40909,40830,,,0.4246,100343808000.0,0.01922949794057027,466.4305657396929,59200.425763845444,40909,1727085299.284329
40910,40831,,,0.4253,100346265600.0,0.020611976299789267,466.4305657396929,59201.725222587585,40910,1727085300.5837877
40911,40832,,,0.4248,100348723200.0,0.022494200767926235,466.4305657396929,59203.027354478836,40911,1727085301.8859196
40912,40833,,,0.425,100351180800.0,0.019357958076663764,466.49755911070963,59204.32835507393,40912,1727085303.1869202
40913,40834,,,0.425,100353638400.0,0.024545576681734606,466.49755911070963,59205.62836480141,40913,1727085304.48693
40914,40835,,,0.4255,100356096000.0,0.022717998962702792,466.49755911070963,59206.93593335152,40914,1727085305.7944984
40915,40836,,,0.4248,100358553600.0,0.021391319172441137,466.49755911070963,59208.25892448425,40915,1727085307.1174896
40916,40837,,,0.4253,100361011200.0,0.02928565443447305,466.49755911070963,59209.56274151802,40916,1727085308.4213066
40917,40838,,,0.425,100363468800.0,0.017807800321053086,466.52254517466787,59210.89344286919,40917,1727085309.752008
40918,40839,,,0.425,100365926400.0,0.036982872740408256,466.52254517466787,59212.20007896423,40918,1727085311.058644
40919,40840,,,0.425,100368384000.0,0.02062695192503955,466.52254517466787,59213.49952530861,40919,1727085312.3580904
40920,40841,,,0.425,100370841600.0,0.022618631629078643,466.52254517466787,59214.80706071854,40920,1727085313.6656258
40921,40842,,,0.4248,100373299200.0,0.018764554957354705,466.52254517466787,59216.11172604561,40921,1727085314.9702911
40922,40843,,,0.4243,100375756800.0,0.02169186295200195,466.52254517466787,59217.41243839264,40922,1727085316.2710035
40923,40844,,,0.425,100378214400.0,0.019006713047968242,466.52254517466787,59218.71097612381,40923,1727085317.5695412
40924,40845,,,0.425,100380672000.0,0.021800774642419356,466.52254517466787,59220.009612083435,40924,1727085318.8681772
40925,40846,,,0.4253,100383129600.0,0.022823072087992387,466.52254517466787,59221.30941057205,40925,1727085320.1679757
40926,40847,,,0.425,100385587200.0,0.02419193022089575,466.52254517466787,59222.60573554039,40926,1727085321.4643006
40927,40848,,,0.425,100388044800.0,0.01533212834926552,466.52254517466787,59223.906890153885,40927,1727085322.7654552
40928,40849,,,0.425,100390502400.0,0.017583561530931203,466.52254517466787,59225.20686626434,40928,1727085324.0654314
40929,40850,,,0.425,100392960000.0,0.03598769215993616,466.52254517466787,59226.51257228851,40929,1727085325.3711374
40930,40851,,,0.4248,100395417600.0,0.02107884998866728,466.52254517466787,59227.81399130821,40930,1727085326.6725564
40931,40852,,,0.4246,100397875200.0,0.03300652936549712,466.52254517466787,59229.11413311958,40931,1727085327.9726982
40932,40853,,,0.4248,100400332800.0,0.021899353609717963,466.52254517466787,59230.414858579636,40932,1727085329.2734237
40933,40854,,,0.4258,100402790400.0,0.04548236166479597,466.52254517466787,59231.71218395233,40933,1727085330.570749
40934,40855,,,0.425,100405248000.0,0.01811436817308617,466.52254517466787,59233.01158809662,40934,1727085331.8701532
40935,40856,,,0.425,100407705600.0,0.02959332014775258,466.52254517466787,59234.31159448624,40935,1727085333.1701596
40936,40857,,,0.425,100410163200.0,0.022025954405148807,466.52254517466787,59235.61471033096,40936,1727085334.4732754
40937,40858,,,0.425,100412620800.0,0.02245497668998095,466.5204644493101,59236.92057323456,40937,1727085335.7791383
40938,40859,,,0.425,100415078400.0,0.0213829695001377,466.5204644493101,59238.22552871704,40938,1727085337.0840938
40939,40860,,,0.4248,100417536000.0,0.021862526787961772,466.5204644493101,59239.531089544296,40939,1727085338.3896546
40940,40861,,,0.4248,100419993600.0,0.020382510520853863,466.5204644493101,59240.82903218269,40940,1727085339.6875973
40941,40862,,,0.4253,100422451200.0,0.0201329512064434,466.5204644493101,59242.12644791603,40941,1727085340.985013
40942,40863,,,0.425,100424908800.0,0.01779118948737724,466.5204644493101,59243.425562381744,40942,1727085342.2841275
40943,40864,,,0.4258,100427366400.0,0.020501951115502296,466.54504739628305,59244.72464179993,40943,1727085343.583207
40944,40865,,,0.4253,100429824000.0,0.020374860364750946,466.6192572644211,59246.02410197258,40944,1727085344.882667
40945,40866,,,0.4248,100432281600.0,0.02604313084891669,466.6192572644211,59247.32844042778,40945,1727085346.1870055
40946,40867,,,0.4243,100434739200.0,0.022464152235964294,466.6192572644211,59248.62871289253,40946,1727085347.487278
40947,40868,,,0.4248,100437196800.0,0.02134764151052427,466.6192572644211,59249.92567443848,40947,1727085348.7842395
40948,40869,,,0.4255,100439654400.0,0.01946495079910938,466.6192572644211,59251.22638630867,40948,1727085350.0849514
40949,40870,,,0.4248,100442112000.0,0.020619226611784353,466.6192572644211,59252.52384567261,40949,1727085351.3824108
40950,40871,,,0.4253,100444569600.0,0.022034603165085365,466.6192572644211,59253.8233230114,40950,1727085352.681888
40951,40872,,,0.425,100447027200.0,0.020400072759106217,466.6192572644211,59255.123678684235,40951,1727085353.9822438
40952,40873,,,0.4246,100449484800.0,0.024271590051703117,466.6192572644211,59256.42055988312,40952,1727085355.279125
40953,40874,,,0.4253,100451942400.0,0.022190229843540916,466.6192572644211,59257.72467279434,40953,1727085356.583238
40954,40875,,,0.425,100454400000.0,0.018011149291516846,466.6192572644211,59259.02320456505,40954,1727085357.8817697
40955,40876,,,0.4248,100456857600.0,0.025553843075554566,466.6192572644211,59260.32171082497,40955,1727085359.180276
40956,40877,,,0.4253,100459315200.0,0.018703569155749493,466.6192572644211,59261.62040042877,40956,1727085360.4789655
40957,40878,,,0.4253,100461772800.0,0.03223018334931268,466.6192572644211,59262.91993069649,40957,1727085361.7784958
40958,40879,,,0.4248,100464230400.0,0.026124486364105144,466.6192572644211,59264.21736264229,40958,1727085363.0759277
40959,40880,,,0.4255,100466688000.0,0.020289830675484583,466.6192572644211,59265.5170609951,40959,1727085364.375626
40960,40881,,,0.425,100469145600.0,0.0194054870815347,466.6192572644211,59266.81890654564,40960,1727085365.6774716
40961,40882,,,0.4255,100471603200.0,0.018482477350510063,466.6192572644211,59268.118606328964,40961,1727085366.9771714
40962,40883,,,0.4246,100474060800.0,0.017010555490299943,466.6192572644211,59269.41813373566,40962,1727085368.2766988
40963,40884,,,0.4248,100476518400.0,0.026949934006160567,466.6192572644211,59270.71969795227,40963,1727085369.578263
40964,40885,,,0.426,100478976000.0,0.02598224454702136,466.695062380137,59272.01902747154,40964,1727085370.8775926
40965,40886,,,0.425,100481433600.0,0.021897948208474707,466.695062380137,59273.31868958473,40965,1727085372.1772547
40966,40887,,,0.425,100483891200.0,0.022953396679079044,466.695062380137,59274.61813735962,40966,1727085373.4767025
40967,40888,,,0.425,100486348800.0,0.018965079821865,466.695062380137,59275.918580532074,40967,1727085374.7771456
40968,40889,,,0.425,100488806400.0,0.023632168307710328,466.695062380137,59277.22928261757,40968,1727085376.0878477
40969,40890,,,0.4253,100491264000.0,0.024321739567189242,466.695062380137,59278.52880978584,40969,1727085377.3873749
40970,40891,,,0.425,100493721600.0,0.01895881996653971,466.70351603025233,59279.82670426369,40970,1727085378.6852694
40971,40892,,,0.4253,100496179200.0,0.0268243672739445,466.70351603025233,59281.12797808647,40971,1727085379.9865432
40972,40893,,,0.4253,100498636800.0,0.021140201072050294,466.70351603025233,59282.430176734924,40972,1727085381.2887418
40973,40894,,,0.425,100501094400.0,0.016745055689605687,466.70351603025233,59283.734135866165,40973,1727085382.592701
40974,40895,,,0.4255,100503552000.0,0.0173674319184577,466.70351603025233,59285.035266160965,40974,1727085383.8938313
40975,40896,,,0.4253,100506009600.0,0.020640321939573245,466.70351603025233,59286.33344626427,40975,1727085385.1920114
40976,40897,,,0.425,100508467200.0,0.020567781045925288,466.70351603025233,59287.63628864288,40976,1727085386.4948537
40977,40898,,,0.4243,100510924800.0,0.02245705063310797,466.70351603025233,59288.937702417374,40977,1727085387.7962675
40978,40899,,,0.4246,100513382400.0,0.020593205652502628,466.70351603025233,59290.241384744644,40978,1727085389.0999498
40979,40900,,,0.4246,100515840000.0,0.023191207802414692,466.70351603025233,59291.53980708122,40979,1727085390.3983722
40980,40901,,,0.4253,100518297600.0,0.01981468643986133,466.70351603025233,59292.8393702507,40980,1727085391.6979353
40981,40902,,,0.425,100520755200.0,0.018627857431375346,466.70351603025233,59294.138862133026,40981,1727085392.9974272
40982,40903,,,0.425,100523212800.0,0.024417073280236675,466.70351603025233,59295.4374434948,40982,1727085394.2960086
40983,40904,,,0.4253,100525670400.0,0.01705795406362159,466.70351603025233,59296.73798298836,40983,1727085395.596548
40984,40905,,,0.4246,100528128000.0,0.021056193783631518,466.70351603025233,59298.03759717941,40984,1727085396.8961623
40985,40906,,,0.4246,100530585600.0,0.021306927357061994,466.70351603025233,59299.33866739273,40985,1727085398.1972325
40986,40907,,,0.4246,100533043200.0,0.017848058604197695,466.70351603025233,59300.63707590103,40986,1727085399.495641
40987,40908,,,0.4248,100535500800.0,0.020672414452916687,466.70351603025233,59301.93878889084,40987,1727085400.797354
40988,40909,,,0.4248,100537958400.0,0.022977657037235585,466.70351603025233,59303.24360704422,40988,1727085402.1021721
40989,40910,,,0.4253,100540416000.0,0.022170403982924997,466.7015449205734,59304.54606127739,40989,1727085403.4046264
40990,40911,,,0.4253,100542873600.0,0.023200022962100275,466.70351603025233,59305.85097575188,40990,1727085404.7095408
40991,40912,,,0.426,100545331200.0,0.019316054004431336,466.70351603025233,59307.15001702309,40991,1727085406.008582
40992,40913,,,0.425,100547788800.0,0.025703924576428075,466.70351603025233,59308.448904275894,40992,1727085407.3074694
40993,40914,,,0.425,100550246400.0,0.017634715054140982,466.70351603025233,59309.74840068817,40993,1727085408.6069658
40994,40915,,,0.425,100552704000.0,0.02363275880188053,466.70351603025233,59311.048416137695,40994,1727085409.9069812
40995,40916,,,0.425,100555161600.0,0.016644834546193765,466.70351603025233,59312.34633898735,40995,1727085411.204904
40996,40917,,,0.425,100557619200.0,0.018473152672326076,466.70351603025233,59313.64540028572,40996,1727085412.5039654
40997,40918,,,0.4248,100560076800.0,0.025089372866218398,466.70351603025233,59314.94515967369,40997,1727085413.8037248
40998,40919,,,0.425,100562534400.0,0.02010688478767676,466.70351603025233,59316.246104717255,40998,1727085415.1046698
40999,40920,,,0.425,100564992000.0,0.019265786428409825,466.70351603025233,59317.54907464981,40999,1727085416.4076397
41000,40921,,,0.4246,100567449600.0,0.02060216412249922,466.70351603025233,59318.85200715065,41000,1727085417.7105722
41001,40922,,,0.425,100569907200.0,0.017172663905097245,466.70351603025233,59320.151391506195,41001,1727085419.0099566
41002,40923,,,0.4248,100572364800.0,0.026887421215842526,466.70351603025233,59321.45706129074,41002,1727085420.3156264
41003,40924,,,0.4253,100574822400.0,0.018680781423059952,466.70351603025233,59322.755859375,41003,1727085421.6144245
41004,40925,,,0.4253,100577280000.0,0.030995942400944658,466.70351603025233,59324.05570077896,41004,1727085422.9142659
41005,40926,,,0.4255,100579737600.0,0.018580116454631725,466.70351603025233,59325.35359406471,41005,1727085424.2121592
41006,40927,,,0.4255,100582195200.0,0.024629600225497886,466.70351603025233,59326.657482624054,41006,1727085425.5160477
41007,40928,,,0.4248,100584652800.0,0.01897540041847982,466.70351603025233,59327.95773267746,41007,1727085426.8162978
41008,40929,,,0.426,100587110400.0,0.0215918800112893,466.70351603025233,59329.25841021538,41008,1727085428.1169753
41009,40930,,,0.4255,100589568000.0,0.021860597370000737,466.70351603025233,59330.558225393295,41009,1727085429.4167905
41010,40931,,,0.425,100592025600.0,0.02275506830225162,466.70351603025233,59331.85678052902,41010,1727085430.7153456
41011,40932,,,0.425,100594483200.0,0.022396350368329127,466.70351603025233,59333.1555390358,41011,1727085432.0141041
41012,40933,,,0.425,100596940800.0,0.016890171343030433,466.70351603025233,59334.45393157005,41012,1727085433.3124967
41013,40934,,,0.425,100599398400.0,0.014392897522161953,466.70351603025233,59335.75335431099,41013,1727085434.6119194
41014,40935,,,0.4248,100601856000.0,0.018220958766529773,466.7015449205734,59337.05353164673,41014,1727085435.9120967
41015,40936,,,0.4248,100604313600.0,0.020272664862186617,466.70351603025233,59338.352642059326,41015,1727085437.2112072
41016,40937,,,0.4246,100606771200.0,0.02065934119245804,466.70351603025233,59339.651160001755,41016,1727085438.509725
41017,40938,,,0.4248,100609228800.0,0.01741305154378927,466.70351603025233,59340.949541807175,41017,1727085439.808107
41018,40939,,,0.4253,100611686400.0,0.021765550346149513,466.70351603025233,59342.248517513275,41018,1727085441.1070826
41019,40940,,,0.4248,100614144000.0,0.0214846518973502,466.70351603025233,59343.549933195114,41019,1727085442.4084983
41020,40941,,,0.4248,100616601600.0,0.017287892884179524,466.70351603025233,59344.84734463692,41020,1727085443.7059097
41021,40942,,,0.4255,100619059200.0,0.021136442073785414,466.70351603025233,59346.1476290226,41021,1727085445.006194
41022,40943,,,0.4248,100621516800.0,0.0309546521782097,466.70351603025233,59347.44705557823,41022,1727085446.3056207
41023,40944,,,0.4253,100623974400.0,0.01947810646893677,466.70351603025233,59348.74476671219,41023,1727085447.6033318
41024,40945,,,0.4248,100626432000.0,0.03702360870941757,466.70351603025233,59350.04500460625,41024,1727085448.9035697
41025,40946,,,0.425,100628889600.0,0.019702822933386262,466.70351603025233,59351.34771108627,41025,1727085450.2062762
41026,40947,,,0.425,100631347200.0,0.021637805662031086,466.70351603025233,59352.64956140518,41026,1727085451.5081265
41027,40948,,,0.4255,100633804800.0,0.021821229076857882,466.70351603025233,59353.94881415367,41027,1727085452.8073792
41028,40949,,,0.4243,100636262400.0,0.028097224327696867,466.70351603025233,59355.24729561806,41028,1727085454.1058607
41029,40950,,,0.4253,100638720000.0,0.02059441076407906,466.70351603025233,59356.54706263542,41029,1727085455.4056277
41030,40951,,,0.425,100641177600.0,0.021960013634188955,466.70351603025233,59357.84504723549,41030,1727085456.7036123
41031,40952,,,0.4248,100643635200.0,0.025818823235734045,466.70351603025233,59359.14530777931,41031,1727085458.0038729
41032,40953,,,0.4248,100646092800.0,0.021507688319722686,466.70351603025233,59360.445683956146,41032,1727085459.304249
41033,40954,,,0.425,100648550400.0,0.02449738559088517,466.70351603025233,59361.74762225151,41033,1727085460.6061873
41034,40955,,,0.4248,100651008000.0,0.01800479478843186,466.70351603025233,59363.04733324051,41034,1727085461.9058983
41035,40956,,,0.4253,100653465600.0,0.02226892872711987,466.70351603025233,59364.348514556885,41035,1727085463.2070796
41036,40957,,,0.4255,100655923200.0,0.019224446848463583,466.70351603025233,59365.647946834564,41036,1727085464.506512
41037,40958,,,0.4248,100658380800.0,0.0164544122750278,466.70351603025233,59366.95417547226,41037,1727085465.8127406
41038,40959,,,0.4246,100660838400.0,0.019036458695398252,466.70351603025233,59368.25026392937,41038,1727085467.108829
41039,40960,,,0.425,100663296000.0,0.020829278663617713,466.70351603025233,59369.54978299141,41039,1727085468.408348
41040,40961,,,0.4248,100665753600.0,0.017357234820054322,466.70351603025233,59370.85053777695,41040,1727085469.7091029
41041,40962,,,0.4248,100668211200.0,0.030111389660847584,466.7015449205734,59372.15264868736,41041,1727085471.0112138
41042,40963,,,0.4253,100670668800.0,0.01747549113254966,466.70351603025233,59373.45267081261,41042,1727085472.311236
41043,40964,,,0.425,100673126400.0,0.026972906864732797,466.7015449205734,59374.75370121002,41043,1727085473.6122663
41044,40965,,,0.4253,100675584000.0,0.01781625561634093,466.7015449205734,59376.054945230484,41044,1727085474.9135103
41045,40966,,,0.4253,100678041600.0,0.027808992983304484,466.7015449205734,59377.355294942856,41045,1727085476.21386
41046,40967,,,0.425,100680499200.0,0.020328187921868295,466.7242435649235,59378.65155124664,41046,1727085477.5101163
41047,40968,,,0.425,100682956800.0,0.018626373646382737,466.7242435649235,59379.95158839226,41047,1727085478.8101535
41048,40969,,,0.425,100685414400.0,0.02324204190330322,466.7242435649235,59381.252078294754,41048,1727085480.1106434
41049,40970,,,0.4248,100687872000.0,0.02266699296374064,466.72228091232154,59382.55441188812,41049,1727085481.412977
41050,40971,,,0.4255,100690329600.0,0.018567570326289046,466.7242435649235,59383.853373765945,41050,1727085482.7119389
41051,40972,,,0.4248,100692787200.0,0.017843688274318693,466.7242435649235,59385.15308570862,41051,1727085484.0116508
41052,40973,,,0.4243,100695244800.0,0.018230314956778258,466.72228091232154,59386.45133423805,41052,1727085485.3098993
41053,40974,,,0.4248,100697702400.0,0.017450639151023302,466.7242435649235,59387.7477107048,41053,1727085486.6062758
41054,40975,,,0.425,100700160000.0,0.01950883372936616,466.7242435649235,59389.04703474045,41054,1727085487.9055998
41055,40976,,,0.425,100702617600.0,0.017553599982564238,466.7262145787399,59390.34820365906,41055,1727085489.2067688
41056,40977,,,0.4248,100705075200.0,0.018700442093899195,466.7262145787399,59391.64797616005,41056,1727085490.5065413
41057,40978,,,0.4248,100707532800.0,0.024845765782891126,466.7262145787399,59392.94488286972,41057,1727085491.803448
41058,40979,,,0.4248,100709990400.0,0.022885200544514355,466.7470373499975,59394.2448861599,41058,1727085493.1034513
41059,40980,,,0.4253,100712448000.0,0.015490055957610388,466.7470373499975,59395.54308247566,41059,1727085494.4016476
41060,40981,,,0.4253,100714905600.0,0.018240765058149155,466.7470373499975,59396.84214758873,41060,1727085495.7007127
41061,40982,,,0.4246,100717363200.0,0.018825029015732624,466.7470373499975,59398.14515185356,41061,1727085497.003717
41062,40983,,,0.425,100719820800.0,0.023205576971884193,466.7811150582251,59399.44313573837,41062,1727085498.3017008
41063,40984,,,0.4246,100722278400.0,0.017550055447112384,466.7811150582251,59400.74428939819,41063,1727085499.6028545
41064,40985,,,0.4255,100724736000.0,0.017885751701744477,466.7811150582251,59402.045140028,41064,1727085500.9037051
41065,40986,,,0.425,100727193600.0,0.024495885980864412,466.7811150582251,59403.34149098396,41065,1727085502.200056
41066,40987,,,0.425,100729651200.0,0.022769372147684347,466.7811150582251,59404.63639783859,41066,1727085503.494963
41067,40988,,,0.4255,100732108800.0,0.0223220297769571,466.7811150582251,59405.935102939606,41067,1727085504.793668
41068,40989,,,0.425,100734566400.0,0.019810603142612668,466.7811150582251,59407.2330224514,41068,1727085506.0915875
41069,40990,,,0.4253,100737024000.0,0.025756427617729203,466.80099815124646,59408.53353214264,41069,1727085507.3920972
41070,40991,,,0.4248,100739481600.0,0.022911701716141517,466.80099815124646,59409.83224081993,41070,1727085508.690806
41071,40992,,,0.4253,100741939200.0,0.02419330346949578,466.80099815124646,59411.13195347786,41071,1727085509.9905186
41072,40993,,,0.425,100744396800.0,0.021057847108375684,466.83480415988697,59412.43128800392,41072,1727085511.289853
41073,40994,,,0.4248,100746854400.0,0.020166321665648856,466.83480415988697,59413.73153400421,41073,1727085512.590099
41074,40995,,,0.4246,100749312000.0,0.019525462276508143,466.83480415988697,59415.02947616577,41074,1727085513.8880413
41075,40996,,,0.4255,100751769600.0,0.02100541430682223,466.83480415988697,59416.3278696537,41075,1727085515.1864347
41076,40997,,,0.4248,100754227200.0,0.02365636894283896,466.83284197210247,59417.62656903267,41076,1727085516.4851341
41077,40998,,,0.4255,100756684800.0,0.023991615901022632,466.83284197210247,59418.92533040047,41077,1727085517.7838955
41078,40999,,,0.4253,100759142400.0,0.021623329224014512,466.83284197210247,59420.22352361679,41078,1727085519.0820887
41079,41000,,,0.425,100761600000.0,0.017591545486811022,466.83284197210247,59421.52110791206,41079,1727085520.379673
41080,41000,,1.5350122451782227,,100761600000.0,0.017591545486811022,466.83284197210247,59488.86105585098,41080,1727085587.719621
41081,41000,1.5342464447021484,,,100761600000.0,0.017591545486811022,466.83284197210247,59555.98648381233,41081,1727085654.845049
41082,41001,,,0.4248,100764057600.0,0.025084645630850454,466.83480415988697,59558.5384824276,41082,1727085657.3970475
41083,41002,,,0.4253,100766515200.0,0.022053136127100886,466.83480415988697,59559.83769464493,41083,1727085658.6962597
41084,41003,,,0.4248,100768972800.0,0.020019390074629023,466.8139853035682,59561.13903141022,41084,1727085659.9975965
41085,41004,,,0.425,100771430400.0,0.01663861045351936,466.83480415988697,59562.43651843071,41085,1727085661.2950835
41086,41005,,,0.4241,100773888000.0,0.020892763365868375,466.83480415988697,59563.73178935051,41086,1727085662.5903544
41087,41006,,,0.4246,100776345600.0,0.026021324723360717,466.83480415988697,59565.02964234352,41087,1727085663.8882074
41088,41007,,,0.425,100778803200.0,0.02043447302210628,466.83480415988697,59566.32914972305,41088,1727085665.1877148
41089,41008,,,0.4246,100781260800.0,0.03262554933458993,466.83480415988697,59567.628787994385,41089,1727085666.487353
41090,41009,,,0.425,100783718400.0,0.02213663630041473,466.83480415988697,59568.92828083038,41090,1727085667.786846
41091,41010,,,0.4253,100786176000.0,0.030031424167562958,466.83480415988697,59570.22943210602,41091,1727085669.0879972
41092,41011,,,0.425,100788633600.0,0.018632445314002852,466.83480415988697,59571.52642560005,41092,1727085670.3849907
41093,41012,,,0.4253,100791091200.0,0.03022019451073926,466.83480415988697,59572.825108766556,41093,1727085671.6836739
41094,41013,,,0.425,100793548800.0,0.018702820312364227,466.83480415988697,59574.125967502594,41094,1727085672.9845326
41095,41014,,,0.425,100796006400.0,0.03343055772611501,466.83480415988697,59575.42381644249,41095,1727085674.2823815
41096,41015,,,0.4246,100798464000.0,0.025819986443570496,466.83480415988697,59576.723882198334,41096,1727085675.5824473
41097,41016,,,0.425,100800921600.0,0.017698622836153505,466.83480415988697,59578.02495217323,41097,1727085676.8835173
41098,41017,,,0.4248,100803379200.0,0.026677778434120072,466.83480415988697,59579.322284936905,41098,1727085678.18085
41099,41018,,,0.4246,100805836800.0,0.02516006374986086,466.83480415988697,59580.6224591732,41099,1727085679.4810243
41100,41019,,,0.4248,100808294400.0,0.026199163463783155,466.83480415988697,59581.92142033577,41100,1727085680.7799854
41101,41020,,,0.425,100810752000.0,0.028474122674859877,466.83480415988697,59583.22198534012,41101,1727085682.0805504
41102,41021,,,0.4255,100813209600.0,0.01953024349375941,466.83284197210247,59584.521075963974,41102,1727085683.379641
41103,41022,,,0.425,100815667200.0,0.03159574982629897,466.83480415988697,59585.8199801445,41103,1727085684.6785452
41104,41023,,,0.4253,100818124800.0,0.01786177955661351,466.83480415988697,59587.119131326675,41104,1727085685.9776964
41105,41024,,,0.4253,100820582400.0,0.023592068794426345,466.8328336045463,59588.418521642685,41105,1727085687.2770867
41106,41025,,,0.4253,100823040000.0,0.021871813922163322,466.8328336045463,59589.71827793121,41106,1727085688.576843
41107,41026,,,0.4255,100825497600.0,0.018213660766045022,466.83480415988697,59591.0200343132,41107,1727085689.8785994
41108,41027,,,0.4253,100827955200.0,0.021015832690174395,466.83284197210247,59592.32633924484,41108,1727085691.1849043
41109,41028,,,0.4241,100830412800.0,0.02517645638409411,466.83087140847914,59593.6254734993,41109,1727085692.4840386
41110,41029,,,0.4246,100832870400.0,0.022533982939651667,466.83087140847914,59594.923852682114,41110,1727085693.7824178
41111,41030,,,0.4248,100835328000.0,0.024294314804325576,466.83087140847914,59596.224977493286,41111,1727085695.0835426
41112,41031,,,0.4248,100837785600.0,0.015435333357590111,466.83087140847914,59597.52506971359,41112,1727085696.3836348
41113,41032,,,0.425,100840243200.0,0.018180408169332352,466.83087140847914,59598.82584190369,41113,1727085697.684407
41114,41033,,,0.4243,100842700800.0,0.018008517514721656,466.83087140847914,59600.12934398651,41114,1727085698.987909
41115,41034,,,0.425,100845158400.0,0.017989537052529737,466.83087140847914,59601.42934513092,41115,1727085700.2879102
41116,41035,,,0.4248,100847616000.0,0.02109171973635903,466.83087140847914,59602.73501563072,41116,1727085701.5935807
41117,41036,,,0.4248,100850073600.0,0.017787182082579553,466.83878708286437,59604.036281347275,41117,1727085702.8948464
41118,41037,,,0.4255,100852531200.0,0.015904252445415767,466.83878708286437,59605.3555765152,41118,1727085704.2141416
41119,41038,,,0.4248,100854988800.0,0.016533594596490144,466.83878708286437,59606.654289245605,41119,1727085705.5128543
41120,41039,,,0.425,100857446400.0,0.02079223011637036,466.83878708286437,59607.953999996185,41120,1727085706.812565
41121,41040,,,0.4248,100859904000.0,0.019376500287897547,466.83878708286437,59609.251496315,41121,1727085708.1100614
41122,41041,,,0.425,100862361600.0,0.01693407014794509,466.83878708286437,59610.54906606674,41122,1727085709.4076312
41123,41042,,,0.4248,100864819200.0,0.02491548420287369,466.83878708286437,59611.844759225845,41123,1727085710.7033243
41124,41043,,,0.4248,100867276800.0,0.020149695691863076,466.83087140847914,59613.14519929886,41124,1727085712.0037644
41125,41044,,,0.4255,100869734400.0,0.022050716979442702,466.83087140847914,59614.44412589073,41125,1727085713.302691
41126,41045,,,0.4253,100872192000.0,0.019706933824040037,466.82892593941733,59615.74607157707,41126,1727085714.6046367
41127,41046,,,0.4255,100874649600.0,0.03820752400967548,466.83087140847914,59617.04543304443,41127,1727085715.9039981
41128,41047,,,0.4248,100877107200.0,0.018354393644774286,466.83087140847914,59618.34559011459,41128,1727085717.2041552
41129,41048,,,0.425,100879564800.0,0.027920046517775268,466.8546975170647,59619.64790582657,41129,1727085718.506471
41130,41049,,,0.4253,100882022400.0,0.027783466630097346,466.86455811616287,59620.94842982292,41130,1727085719.806995
41131,41050,,,0.4255,100884480000.0,0.01674793944510309,466.86455811616287,59622.247551202774,41131,1727085721.1061163
41132,41051,,,0.425,100886937600.0,0.035617246821720905,466.9316899986549,59623.55471777916,41132,1727085722.4132829
41133,41052,,,0.4246,100889395200.0,0.021151141436312033,466.9316899986549,59624.86310529709,41133,1727085723.7216704
41134,41053,,,0.4248,100891852800.0,0.026691211756327122,466.9316899986549,59626.168947696686,41134,1727085725.0275128
41135,41054,,,0.425,100894310400.0,0.029816146711276536,466.9297449496551,59627.468697309494,41135,1727085726.3272624
41136,41055,,,0.4248,100896768000.0,0.018220335545191813,466.9297449496551,59628.769424915314,41136,1727085727.62799
41137,41056,,,0.4255,100899225600.0,0.02780600824138524,466.9297449496551,59630.06990623474,41137,1727085728.9284713
41138,41057,,,0.425,100901683200.0,0.021302641098419083,466.9316899986549,59631.37005066872,41138,1727085730.2286158
41139,41058,,,0.4253,100904140800.0,0.019048178333491043,466.9316899986549,59632.66988801956,41139,1727085731.528453
41140,41059,,,0.4253,100906598400.0,0.026217910129578723,466.9297449496551,59633.97677707672,41140,1727085732.8353422
41141,41060,,,0.425,100909056000.0,0.018349708932528283,466.9297449496551,59635.28542852402,41141,1727085734.1439936
41142,41061,,,0.4255,100911513600.0,0.019130359020856504,466.9316899986549,59636.58785223961,41142,1727085735.4464173
41143,41062,,,0.4253,100913971200.0,0.02665667526364103,466.9297449496551,59637.88898420334,41143,1727085736.7475493
41144,41063,,,0.4253,100916428800.0,0.021356320671272973,466.9297449496551,59639.18839621544,41144,1727085738.0469613
41145,41064,,,0.4253,100918886400.0,0.019092268350874516,466.9297449496551,59640.48810148239,41145,1727085739.3466666
41146,41065,,,0.425,100921344000.0,0.01837002640297258,466.9316899986549,59641.790159225464,41146,1727085740.6487243
41147,41066,,,0.425,100923801600.0,0.025268581736332472,466.9316899986549,59643.095975875854,41147,1727085741.954541
41148,41067,,,0.425,100926259200.0,0.019380916864153247,466.955510963036,59644.39874005318,41148,1727085743.2573051
41149,41068,,,0.4255,100928716800.0,0.020460585390559366,466.955510963036,59645.70381522179,41149,1727085744.5623803
41150,41069,,,0.425,100931174400.0,0.01720761557114391,466.95745590471086,59647.004509449005,41150,1727085745.8630745
41151,41070,,,0.4248,100933632000.0,0.020216679536492806,466.95745590471086,59648.30341720581,41151,1727085747.1619823
41152,41071,,,0.4253,100936089600.0,0.017016775820746684,466.95745590471086,59649.6035656929,41152,1727085748.4621308
41153,41072,,,0.4248,100938547200.0,0.018320562410030588,466.95745590471086,59650.904799222946,41153,1727085749.7633643
41154,41073,,,0.425,100941004800.0,0.018637025552375105,466.95745590471086,59652.20184421539,41154,1727085751.0604093
41155,41074,,,0.4246,100943462400.0,0.01830802577265976,466.95745590471086,59653.49798536301,41155,1727085752.3565505
41156,41075,,,0.425,100945920000.0,0.02208659117124013,466.95745590471086,59654.803771972656,41156,1727085753.662337
41157,41076,,,0.425,100948377600.0,0.02217671257450751,466.95745590471086,59656.10179591179,41157,1727085754.960361
41158,41077,,,0.425,100950835200.0,0.02491959870370424,466.95745590471086,59657.39773321152,41158,1727085756.2562983
41159,41078,,,0.4255,100953292800.0,0.021336489389046347,466.95745590471086,59658.696863889694,41159,1727085757.555429
41160,41079,,,0.425,100955750400.0,0.016912239250079567,466.95745590471086,59659.9897248745,41160,1727085758.84829
41161,41080,,,0.4248,100958208000.0,0.020897677545239836,466.95745590471086,59661.287689208984,41161,1727085760.1462543
41162,41081,,,0.4253,100960665600.0,0.024983468645208718,466.95745590471086,59662.58284044266,41162,1727085761.4414055
41163,41082,,,0.4248,100963123200.0,0.01913683057348319,466.95745590471086,59663.88478398323,41163,1727085762.743349
41164,41083,,,0.4246,100965580800.0,0.019347788357314346,466.95745590471086,59665.18425631523,41164,1727085764.0428214
41165,41084,,,0.425,100968038400.0,0.01925460358178066,466.95745590471086,59666.48599076271,41165,1727085765.3445559
41166,41085,,,0.4253,100970496000.0,0.022871003319146828,466.95745590471086,59667.78732419014,41166,1727085766.6458893
41167,41086,,,0.4248,100972953600.0,0.021649203096783247,466.9523530297283,59669.08756327629,41167,1727085767.9461284
41168,41087,,,0.4246,100975411200.0,0.023445336157535343,466.9795900250888,59670.385154008865,41168,1727085769.243719
41169,41088,,,0.4246,100977868800.0,0.030062364697593342,466.9795900250888,59671.68593406677,41169,1727085770.5444992
41170,41089,,,0.4248,100980326400.0,0.025814422319022,466.9795900250888,59672.98457098007,41170,1727085771.843136
41171,41090,,,0.4248,100982784000.0,0.02193528238260914,466.9795900250888,59674.28217625618,41171,1727085773.1407413
41172,41091,,,0.4253,100985241600.0,0.029000260569694687,466.97764517560154,59675.58547973633,41172,1727085774.4440448
41173,41092,,,0.4248,100987699200.0,0.023751042592309198,466.97764517560154,59676.88470172882,41173,1727085775.7432668
41174,41093,,,0.4248,100990156800.0,0.03055214654074146,466.97764517560154,59678.18275666237,41174,1727085777.0413218
41175,41094,,,0.4253,100992614400.0,0.02025860976259559,466.98274777420846,59679.48300909996,41175,1727085778.3415742
41176,41095,,,0.4248,100995072000.0,0.02140116868883335,466.98274777420846,59680.77751374245,41176,1727085779.6360788
41177,41096,,,0.425,100997529600.0,0.017017201867744865,466.97764517560154,59682.07499027252,41177,1727085780.9335554
41178,41097,,,0.4253,100999987200.0,0.02104429334517988,466.97764517560154,59683.37128281593,41178,1727085782.229848
41179,41098,,,0.425,101002444800.0,0.02701453633623952,466.97764517560154,59684.66875362396,41179,1727085783.5273187
41180,41099,,,0.425,101004902400.0,0.025464154911153003,466.97764517560154,59685.965628385544,41180,1727085784.8241935
41181,41100,,,0.4253,101007360000.0,0.02025939092959731,466.97764517560154,59687.26571726799,41181,1727085786.1242824
41182,41101,,,0.4248,101009817600.0,0.022284589356647545,466.98274777420846,59688.56674385071,41182,1727085787.425309
41183,41102,,,0.425,101012275200.0,0.017520081087325865,466.97764517560154,59689.861547231674,41183,1727085788.7201123
41184,41103,,,0.4248,101014732800.0,0.018086270206639332,466.97764517560154,59691.158896923065,41184,1727085790.017462
41185,41104,,,0.425,101017190400.0,0.019009808220595954,466.97764517560154,59692.456372737885,41185,1727085791.3149378
41186,41105,,,0.4255,101019648000.0,0.021214170147063168,466.97764517560154,59693.76153612137,41186,1727085792.6201012
41187,41106,,,0.4246,101022105600.0,0.030594843729504436,466.97764517560154,59695.058953762054,41187,1727085793.9175189
41188,41107,,,0.425,101024563200.0,0.03171691950792345,466.97764517560154,59696.35775923729,41188,1727085795.2163243
41189,41108,,,0.4248,101027020800.0,0.02341556220861923,466.97764517560154,59697.65711474419,41189,1727085796.5156798
41190,41109,,,0.4246,101029478400.0,0.020511300449915216,466.97764517560154,59698.95833134651,41190,1727085797.8168964
41191,41110,,,0.4246,101031936000.0,0.021996356865251403,466.97764517560154,59700.25656723976,41191,1727085799.1151323
41192,41111,,,0.4255,101034393600.0,0.01847179493968524,466.97764517560154,59701.555586099625,41192,1727085800.4141512
41193,41112,,,0.4248,101036851200.0,0.022292419227814532,466.97764517560154,59702.85410141945,41193,1727085801.7126665
41194,41113,,,0.425,101039308800.0,0.018200221660885734,466.97764517560154,59704.15329957008,41194,1727085803.0118647
41195,41114,,,0.4253,101041766400.0,0.022673682364128544,466.97764517560154,59705.45768785477,41195,1727085804.316253
41196,41115,,,0.425,101044224000.0,0.02231363316783428,466.97764517560154,59706.759390592575,41196,1727085805.6179557
41197,41116,,,0.4248,101046681600.0,0.018845220002651375,466.97764517560154,59708.05930495262,41197,1727085806.91787
41198,41117,,,0.4253,101049139200.0,0.024058804787508947,466.97764517560154,59709.35713028908,41198,1727085808.2156954
41199,41118,,,0.4253,101051596800.0,0.025317902680224973,466.97764517560154,59710.66273069382,41199,1727085809.5212958
41200,41119,,,0.4243,101054054400.0,0.0221638705099985,466.97764517560154,59711.96529364586,41200,1727085810.8238587
41201,41120,,,0.4248,101056512000.0,0.0294959994924625,466.97764517560154,59713.26508784294,41201,1727085812.123653
41202,41121,,,0.4253,101058969600.0,0.02264274311640528,466.97764517560154,59714.566111564636,41202,1727085813.4246767
41203,41122,,,0.425,101061427200.0,0.021094798756113545,466.9761436626072,59715.86294937134,41203,1727085814.7215145
41204,41123,,,0.4248,101063884800.0,0.02409768766807305,466.97764517560154,59717.16507720947,41204,1727085816.0236423
41205,41124,,,0.4248,101066342400.0,0.03293512226168732,466.9761436626072,59718.46916270256,41205,1727085817.3277278
41206,41125,,,0.425,101068800000.0,0.03789280620702299,466.9761436626072,59719.77491950989,41206,1727085818.6334846
41207,41126,,,0.4258,101071257600.0,0.021313895313446834,466.9761436626072,59721.07590985298,41207,1727085819.934475
41208,41127,,,0.4248,101073715200.0,0.021882639299681327,466.9761436626072,59722.376053094864,41208,1727085821.2346182
41209,41128,,,0.4248,101076172800.0,0.02786328491617947,466.9761436626072,59723.675830602646,41209,1727085822.5343957
41210,41129,,,0.425,101078630400.0,0.025246905760150807,466.9761436626072,59724.97378730774,41210,1727085823.8323524
41211,41130,,,0.4246,101081088000.0,0.022283976198315795,466.9761436626072,59726.27202129364,41211,1727085825.1305864
41212,41131,,,0.425,101083545600.0,0.017679155753780287,466.9761436626072,59727.570205926895,41212,1727085826.428771
41213,41132,,,0.4253,101086003200.0,0.020849178001114455,466.9761436626072,59728.86793446541,41213,1727085827.7264996
41214,41133,,,0.4248,101088460800.0,0.01903927192410742,466.9761436626072,59730.165242910385,41214,1727085829.023808
41215,41134,,,0.4253,101090918400.0,0.019702983017797666,466.9761436626072,59731.4609310627,41215,1727085830.3194962
41216,41135,,,0.4248,101093376000.0,0.023433398115840935,466.9761436626072,59732.76371002197,41216,1727085831.622275
41217,41136,,,0.4248,101095833600.0,0.02278515746917706,466.9761436626072,59734.06749415398,41217,1727085832.9260592
41218,41137,,,0.4253,101098291200.0,0.019308516570119404,466.9761436626072,59735.364934682846,41218,1727085834.2234998
41219,41138,,,0.4253,101100748800.0,0.02185312167247483,466.9761436626072,59736.66384983063,41219,1727085835.522415
41220,41139,,,0.425,101103206400.0,0.021676808350778204,466.9761436626072,59737.96487689018,41220,1727085836.823442
41221,41140,,,0.425,101105664000.0,0.02608870815020996,466.97764517560154,59739.262964725494,41221,1727085838.1215298
41222,41141,,,0.4253,101108121600.0,0.018189697591668524,466.97764517560154,59740.565363407135,41222,1727085839.4239285
41223,41142,,,0.4246,101110579200.0,0.021558321816120884,466.9761436626072,59741.861844062805,41223,1727085840.7204092
41224,41143,,,0.4246,101113036800.0,0.018456809777206408,466.9761436626072,59743.16204118729,41224,1727085842.0206063
41225,41144,,,0.4246,101115494400.0,0.022997773862593093,466.9744330193571,59744.46589970589,41225,1727085843.3244648
41226,41145,,,0.425,101117952000.0,0.03163030189388524,466.9744330193571,59745.77098751068,41226,1727085844.6295526
41227,41146,,,0.4246,101120409600.0,0.02363019523011154,466.9744330193571,59747.072365283966,41227,1727085845.9309304
41228,41147,,,0.425,101122867200.0,0.022597777504138952,466.9744330193571,59748.37178325653,41228,1727085847.2303483
41229,41148,,,0.4258,101125324800.0,0.02715803899684021,466.9744330193571,59749.672818660736,41229,1727085848.5313838
41230,41149,,,0.4243,101127782400.0,0.01529656294417653,466.9744330193571,59750.9728679657,41230,1727085849.831433
41231,41150,,,0.4255,101130240000.0,0.026006604237484902,466.9744330193571,59752.27057504654,41231,1727085851.1291401
41232,41151,,,0.4253,101132697600.0,0.020017875426276508,466.9744330193571,59753.572525024414,41232,1727085852.43109
41233,41152,,,0.425,101135155200.0,0.032513464604867606,466.9744330193571,59754.872781038284,41233,1727085853.7313461
41234,41153,,,0.425,101137612800.0,0.018233552648951497,466.97593453785174,59756.172457933426,41234,1727085855.031023
41235,41154,,,0.4248,101140070400.0,0.0251763627664751,466.9744330193571,59757.471266031265,41235,1727085856.3298311
41236,41155,,,0.4248,101142528000.0,0.017580578010114173,466.9744330193571,59758.771767139435,41236,1727085857.6303322
41237,41156,,,0.425,101144985600.0,0.025208128234531366,466.9744330193571,59760.06745791435,41237,1727085858.926023
41238,41157,,,0.4248,101147443200.0,0.019428004712273034,466.9744330193571,59761.370295763016,41238,1727085860.2288609
41239,41158,,,0.4253,101149900800.0,0.019936554718746308,466.9744330193571,59762.67222452164,41239,1727085861.5307896
41240,41159,,,0.4246,101152358400.0,0.024821322783263752,466.9744330193571,59763.9713408947,41240,1727085862.829906
41241,41160,,,0.425,101154816000.0,0.020003983346768846,466.9744330193571,59765.27017211914,41241,1727085864.1287372
41242,41161,,,0.4248,101157273600.0,0.022963352409472695,466.9744330193571,59766.57060074806,41242,1727085865.4291658
41243,41162,,,0.4246,101159731200.0,0.016538893001521716,466.9744330193571,59767.868934869766,41243,1727085866.7275
41244,41163,,,0.4246,101162188800.0,0.018967086662077408,466.9744330193571,59769.16775417328,41244,1727085868.0263193
41245,41164,,,0.4248,101164646400.0,0.018959453427742547,466.9744330193571,59770.46789741516,41245,1727085869.3264625
41246,41165,,,0.4248,101167104000.0,0.015798771652084525,466.9744330193571,59771.76920032501,41246,1727085870.6277654
41247,41166,,,0.425,101169561600.0,0.016968054413184323,466.9744330193571,59773.06919384003,41247,1727085871.927759
41248,41167,,,0.4255,101172019200.0,0.02018045776162894,466.9744330193571,59774.36859512329,41248,1727085873.2271602
41249,41168,,,0.4248,101174476800.0,0.02271813689978461,466.9744330193571,59775.66783428192,41249,1727085874.5263994
41250,41169,,,0.425,101176934400.0,0.01957965262812365,466.9744330193571,59776.966567993164,41250,1727085875.825133
41251,41170,,,0.425,101179392000.0,0.023310573431638334,466.9744330193571,59778.26960968971,41251,1727085877.1281748
41252,41171,,,0.425,101181849600.0,0.018764244900138418,466.9744330193571,59779.57362151146,41252,1727085878.4321866
41253,41172,,,0.4248,101184307200.0,0.0285334802370668,466.9744330193571,59780.873517513275,41253,1727085879.7320826
41254,41173,,,0.4243,101186764800.0,0.01786897260973153,466.9744330193571,59782.17378401756,41254,1727085881.032349
41255,41174,,,0.425,101189222400.0,0.018536126981884553,466.9744330193571,59783.471658706665,41255,1727085882.3302238
41256,41175,,,0.4248,101191680000.0,0.02448544202276277,466.9744330193571,59784.77191400528,41256,1727085883.630479
41257,41176,,,0.425,101194137600.0,0.021038387236308565,466.9744330193571,59786.073420763016,41257,1727085884.9319859
41258,41177,,,0.4248,101196595200.0,0.016838769013612573,466.9744330193571,59787.375099897385,41258,1727085886.233665
41259,41178,,,0.425,101199052800.0,0.016247307051021592,466.97593453785174,59788.675297260284,41259,1727085887.5338624
41260,41179,,,0.425,101201510400.0,0.0195760485803717,466.97593453785174,59789.975211143494,41260,1727085888.8337762
41261,41180,,,0.4248,101203968000.0,0.01701036405245385,466.97593453785174,59791.275471925735,41261,1727085890.134037
41262,41181,,,0.4246,101206425600.0,0.017201187961015097,466.9744330193571,59792.57589316368,41262,1727085891.4344583
41263,41182,,,0.4253,101208883200.0,0.017962709115724774,466.9744330193571,59793.87606573105,41263,1727085892.7346308
41264,41183,,,0.4255,101211340800.0,0.021421171381556862,466.9744330193571,59795.178520441055,41264,1727085894.0370855
41265,41184,,,0.425,101213798400.0,0.019771425092792658,466.9744330193571,59796.48324370384,41265,1727085895.3418088
41266,41185,,,0.425,101216256000.0,0.020977034181172968,466.9744330193571,59797.782930612564,41266,1727085896.6414957
41267,41186,,,0.4253,101218713600.0,0.022064412488368226,466.9744330193571,59799.088980674744,41267,1727085897.9475458
41268,41187,,,0.4253,101221171200.0,0.020854806559369592,466.9744330193571,59800.38994860649,41268,1727085899.2485137
41269,41188,,,0.4246,101223628800.0,0.022300965198172203,466.9744330193571,59801.690708875656,41269,1727085900.549274
41270,41189,,,0.4248,101226086400.0,0.020030648835993144,466.9744330193571,59802.99173402786,41270,1727085901.8502991
41271,41190,,,0.425,101228544000.0,0.024077254001796607,466.9744330193571,59804.29524064064,41271,1727085903.1538057
41272,41191,,,0.4246,101231001600.0,0.01958791537923789,466.9740116313353,59805.595804691315,41272,1727085904.4543698
41273,41192,,,0.425,101233459200.0,0.021951042226319703,466.9740116313353,59806.89346790314,41273,1727085905.752033
41274,41193,,,0.4248,101235916800.0,0.01988721013765143,466.9740116313353,59808.19417643547,41274,1727085907.0527415
41275,41194,,,0.4248,101238374400.0,0.017694625846638345,466.9740116313353,59809.49550437927,41275,1727085908.3540695
41276,41195,,,0.4246,101240832000.0,0.02212500775556239,466.9740116313353,59810.79587459564,41276,1727085909.6544397
41277,41196,,,0.4255,101243289600.0,0.020599522280977434,466.9740116313353,59812.095056295395,41277,1727085910.9536214
41278,41197,,,0.4248,101245747200.0,0.021392506809330376,466.9740116313353,59813.3944234848,41278,1727085912.2529886
41279,41198,,,0.425,101248204800.0,0.02716323523408179,466.9740116313353,59814.69414448738,41279,1727085913.5527096
41280,41199,,,0.4253,101250662400.0,0.018217157935497958,466.9740116313353,59816.00043439865,41280,1727085914.8589995
41281,41200,,,0.425,101253120000.0,0.026041619859904205,466.9744330193571,59817.300412893295,41281,1727085916.158978
41282,41201,,,0.4255,101255577600.0,0.021948454984663923,466.9744330193571,59818.59957766533,41282,1727085917.4581428
41283,41202,,,0.4248,101258035200.0,0.01710795832554734,466.9740116313353,59819.90003180504,41283,1727085918.758597
41284,41203,,,0.4255,101260492800.0,0.024689925420642158,466.9740116313353,59821.2014837265,41284,1727085920.0600488
41285,41204,,,0.4258,101262950400.0,0.02087991405491146,466.9740116313353,59822.50092744827,41285,1727085921.3594925
41286,41205,,,0.425,101265408000.0,0.025072875596667005,466.9740116313353,59823.80022192001,41286,1727085922.658787
41287,41206,,,0.4248,101267865600.0,0.023981353219371494,466.9740116313353,59825.10137438774,41287,1727085923.9599395
41288,41207,,,0.4248,101270323200.0,0.019037497422960185,466.9740116313353,59826.406259059906,41288,1727085925.2648242
41289,41208,,,0.4246,101272780800.0,0.018566748986208262,466.9740116313353,59827.70423936844,41289,1727085926.5628045
41290,41209,,,0.425,101275238400.0,0.02383834513535463,466.9740116313353,59829.00567960739,41290,1727085927.8642447
41291,41210,,,0.4246,101277696000.0,0.0175424205847287,466.9740116313353,59830.303725004196,41291,1727085929.16229
41292,41211,,,0.425,101280153600.0,0.019416052287366575,466.9740116313353,59831.603778362274,41292,1727085930.4623435
41293,41212,,,0.4253,101282611200.0,0.02530975949737587,466.9740116313353,59832.90340948105,41293,1727085931.7619746
41294,41213,,,0.425,101285068800.0,0.02231249223677802,466.9740116313353,59834.20343232155,41294,1727085933.0619974
41295,41214,,,0.425,101287526400.0,0.019353655554291204,466.9740116313353,59835.50262379646,41295,1727085934.361189
41296,41215,,,0.4248,101289984000.0,0.017013478786807812,466.9740116313353,59836.80265426636,41296,1727085935.6612194
41297,41216,,,0.425,101292441600.0,0.024230395322277755,466.9740116313353,59838.10189652443,41297,1727085936.9604616
41298,41217,,,0.425,101294899200.0,0.026976851611257117,466.9740116313353,59839.40064430237,41298,1727085938.2592094
41299,41218,,,0.425,101297356800.0,0.01532040063350214,466.9740116313353,59840.70313358307,41299,1727085939.5616987
41300,41219,,,0.4258,101299814400.0,0.01762225509257754,466.9740116313353,59842.00425887108,41300,1727085940.862824
41301,41220,,,0.4246,101302272000.0,0.023152527602432874,466.9720751236764,59843.30465388298,41301,1727085942.163219
41302,41221,,,0.4255,101304729600.0,0.016800920599325187,466.9720751236764,59844.60326433182,41302,1727085943.4618294
41303,41222,,,0.4253,101307187200.0,0.020551428096297418,466.9720751236764,59845.90520787239,41303,1727085944.763773
41304,41223,,,0.4246,101309644800.0,0.016625042178733618,466.9720751236764,59847.20672464371,41304,1727085946.0652897
41305,41224,,,0.425,101312102400.0,0.02067186073922762,466.9720751236764,59848.504279375076,41305,1727085947.3628445
41306,41225,,,0.4248,101314560000.0,0.017370232978660145,466.9701218777948,59849.80242109299,41306,1727085948.6609862
41307,41226,,,0.4253,101317017600.0,0.016707429957173406,466.9701218777948,59851.10135769844,41307,1727085949.9599228
41308,41227,,,0.425,101319475200.0,0.016271360731298302,466.9701218777948,59852.40103650093,41308,1727085951.2596016
41309,41228,,,0.4258,101321932800.0,0.0164595572775542,466.9720751236764,59853.70168852806,41309,1727085952.5602536
41310,41229,,,0.4258,101324390400.0,0.017997657636007098,466.9701218777948,59855.0009367466,41310,1727085953.8595018
41311,41230,,,0.4246,101326848000.0,0.022913072365650718,466.9720751236764,59856.29639530182,41311,1727085955.1549604
41312,41231,,,0.425,101329305600.0,0.017376506803699385,466.9701218777948,59857.597680568695,41312,1727085956.4562457
41313,41232,,,0.4243,101331763200.0,0.028948037859409446,466.9720751236764,59858.898960351944,41313,1727085957.7575254
41314,41233,,,0.4255,101334220800.0,0.016593053701271704,466.9701218777948,59860.19709610939,41314,1727085959.0556612
41315,41234,,,0.4241,101336678400.0,0.02410390133104442,466.9701218777948,59861.49758672714,41315,1727085960.3561518
41316,41235,,,0.4243,101339136000.0,0.025179120303393185,466.9701218777948,59862.79870343208,41316,1727085961.6572685
41317,41236,,,0.4246,101341593600.0,0.02046878134676535,466.9701218777948,59864.09984707832,41317,1727085962.9584122
41318,41237,,,0.4248,101344051200.0,0.017193192963367035,466.9701218777948,59865.39632868767,41318,1727085964.2548938
41319,41238,,,0.425,101346508800.0,0.02204759857215928,466.9701218777948,59866.69910812378,41319,1727085965.5576732
41320,41239,,,0.4248,101348966400.0,0.021004593163798924,467.04854643448203,59867.99539685249,41320,1727085966.853962
41321,41240,,,0.4248,101351424000.0,0.01941318082260795,467.0504993523853,59869.294548511505,41321,1727085968.1531136
41322,41241,,,0.4248,101353881600.0,0.018616720885145363,467.1258874506555,59870.59345793724,41322,1727085969.452023
41323,41242,,,0.4248,101356339200.0,0.020206088361166562,467.1258874506555,59871.89220619202,41323,1727085970.7507713
41324,41243,,,0.425,101358796800.0,0.019522169379909585,467.1258874506555,59873.19284939766,41324,1727085972.0514145
41325,41244,,,0.4255,101361254400.0,0.019822821445296235,467.1258874506555,59874.491424798965,41325,1727085973.34999
41326,41245,,,0.4253,101363712000.0,0.020669685447422845,467.1258874506555,59875.79129600525,41326,1727085974.649861
41327,41246,,,0.4255,101366169600.0,0.022628508742656747,467.1258874506555,59877.08911752701,41327,1727085975.9476826
41328,41247,,,0.4248,101368627200.0,0.024406929855472707,467.1258874506555,59878.38607549667,41328,1727085977.2446406
41329,41248,,,0.4253,101371084800.0,0.02441087416974771,467.1258874506555,59879.686175346375,41329,1727085978.5447404
41330,41249,,,0.4248,101373542400.0,0.02416430971330064,467.1258874506555,59880.989275217056,41330,1727085979.8478403
41331,41250,,,0.4253,101376000000.0,0.02833194045311112,467.1258874506555,59882.29083108902,41331,1727085981.1493962
41332,41251,,,0.4246,101378457600.0,0.02575411509599482,467.1258874506555,59883.59149956703,41332,1727085982.4500647
41333,41252,,,0.4248,101380915200.0,0.03463276155744629,467.1258874506555,59884.891676425934,41333,1727085983.7502415
41334,41253,,,0.425,101383372800.0,0.02614155029709016,467.1258874506555,59886.19401431084,41334,1727085985.0525794
41335,41254,,,0.425,101385830400.0,0.02594842645770404,467.1258874506555,59887.49297261238,41335,1727085986.3515377
41336,41255,,,0.425,101388288000.0,0.021069946396251062,467.1258874506555,59888.793263435364,41336,1727085987.6518285
41337,41256,,,0.4253,101390745600.0,0.02294469011374085,467.1258874506555,59890.09029531479,41337,1727085988.9488604
41338,41257,,,0.425,101393203200.0,0.018937816574066495,467.1258874506555,59891.39228820801,41338,1727085990.2508533
41339,41258,,,0.4248,101395660800.0,0.019770630165817253,467.1258874506555,59892.697011232376,41339,1727085991.5555763
41340,41259,,,0.425,101398118400.0,0.0206220107641138,467.1258874506555,59893.99562883377,41340,1727085992.854194
41341,41260,,,0.425,101400576000.0,0.02262866237769011,467.1258874506555,59895.29600572586,41341,1727085994.1545708
41342,41261,,,0.425,101403033600.0,0.01837443256066038,467.1258874506555,59896.595611572266,41342,1727085995.4541767
41343,41262,,,0.4258,101405491200.0,0.017052052694698228,467.1258874506555,59897.89465665817,41343,1727085996.7532218
41344,41263,,,0.4248,101407948800.0,0.019485520845048326,467.1258874506555,59899.19442009926,41344,1727085998.0529852
41345,41264,,,0.425,101410406400.0,0.017368748238687216,467.1258874506555,59900.49248957634,41345,1727085999.3510547
41346,41265,,,0.4246,101412864000.0,0.015423009514158344,467.1258874506555,59901.792103767395,41346,1727086000.6506689
41347,41266,,,0.4246,101415321600.0,0.014737974459966496,467.1258874506555,59903.09189200401,41347,1727086001.950457
41348,41267,,,0.425,101417779200.0,0.01887251219904499,467.1258874506555,59904.39149427414,41348,1727086003.2500594
41349,41268,,,0.4253,101420236800.0,0.017867723885831077,467.1258874506555,59905.69155955315,41349,1727086004.5501246
41350,41269,,,0.425,101422694400.0,0.018580160509482684,467.1258874506555,59906.99185061455,41350,1727086005.8504157
41351,41270,,,0.4258,101425152000.0,0.017147813898359097,467.14762894246024,59908.29136753082,41351,1727086007.1499326
41352,41271,,,0.4246,101427609600.0,0.01888890387749639,467.1495647223836,59909.59155130386,41352,1727086008.4501164
41353,41272,,,0.4248,101430067200.0,0.025655098001442687,467.1495647223836,59910.890540361404,41353,1727086009.7491055
41354,41273,,,0.425,101432524800.0,0.023595929810405505,467.1495647223836,59912.1886780262,41354,1727086011.047243
41355,41274,,,0.426,101434982400.0,0.019202907901813924,467.1495647223836,59913.486516714096,41355,1727086012.3450818
41356,41275,,,0.425,101437440000.0,0.019693676828462698,467.1495647223836,59914.78618621826,41356,1727086013.6447513
41357,41276,,,0.4248,101439897600.0,0.016102041374480423,467.1495647223836,59916.087029218674,41357,1727086014.9455943
41358,41277,,,0.4248,101442355200.0,0.025175504856681588,467.1495647223836,59917.38332986832,41358,1727086016.241895
41359,41278,,,0.4248,101444812800.0,0.023431665488575993,467.1495647223836,59918.67954707146,41359,1727086017.5381122
41360,41279,,,0.4243,101447270400.0,0.019617867025175637,467.1495647223836,59919.97957754135,41360,1727086018.8381426
41361,41280,,,0.4246,101449728000.0,0.023818884195080107,467.1495647223836,59921.28022861481,41361,1727086020.1387937
41362,41281,,,0.425,101452185600.0,0.02208891245114023,467.1495647223836,59922.58368873596,41362,1727086021.4422538
41363,41282,,,0.4246,101454643200.0,0.01851174498651315,467.1495647223836,59923.88275766373,41363,1727086022.7413228
41364,41283,,,0.4253,101457100800.0,0.020404044509538574,467.1495647223836,59925.18197131157,41364,1727086024.0405364
41365,41284,,,0.425,101459558400.0,0.03155112638306658,467.1495647223836,59926.480060338974,41365,1727086025.3386254
41366,41285,,,0.4248,101462016000.0,0.018175681540332514,467.1495647223836,59927.77902984619,41366,1727086026.637595
41367,41286,,,0.4253,101464473600.0,0.031742599828512276,467.1495647223836,59929.07683610916,41367,1727086027.9354012
41368,41287,,,0.4248,101466931200.0,0.018190195365233402,467.1495647223836,59930.37506484985,41368,1727086029.23363
41369,41288,,,0.4248,101469388800.0,0.018699867512002952,467.1495647223836,59931.67600631714,41369,1727086030.5345714
41370,41289,,,0.4246,101471846400.0,0.015689388167954788,467.1495647223836,59932.975242853165,41370,1727086031.833808
41371,41290,,,0.4246,101474304000.0,0.02118054794560759,467.1495647223836,59934.27499604225,41371,1727086033.1335611
41372,41291,,,0.425,101476761600.0,0.02007509093235116,467.1495647223836,59935.57362961769,41372,1727086034.4321947
41373,41292,,,0.4246,101479219200.0,0.022277853791017228,467.1817401400792,59936.874131679535,41373,1727086035.7326968
41374,41293,,,0.4248,101481676800.0,0.02513470034717526,467.1817401400792,59938.17572951317,41374,1727086037.0342946
41375,41294,,,0.425,101484134400.0,0.021988806732940114,467.1817401400792,59939.475774526596,41375,1727086038.3343396
41376,41295,,,0.4248,101486592000.0,0.022954761926788525,467.1817401400792,59940.77590584755,41376,1727086039.634471
41377,41296,,,0.425,101489049600.0,0.02762607002546108,467.1817401400792,59942.07569241524,41377,1727086040.9342575
41378,41297,,,0.4248,101491507200.0,0.02400606138436957,467.1817401400792,59943.377215623856,41378,1727086042.2357807
41379,41298,,,0.4248,101493964800.0,0.019417927649829095,467.1817401400792,59944.67707467079,41379,1727086043.5356398
41380,41299,,,0.425,101496422400.0,0.01869493658749946,467.17980449347607,59945.97742009163,41380,1727086044.8359852
41381,41300,,,0.4253,101498880000.0,0.02336825975038376,467.17980449347607,59947.27746987343,41381,1727086046.136035
41382,41301,,,0.425,101501337600.0,0.020717386995265992,467.17980449347607,59948.57881474495,41382,1727086047.4373798
41383,41302,,,0.4246,101503795200.0,0.02133655507600883,467.17980449347607,59949.87972664833,41383,1727086048.7382917
41384,41303,,,0.4248,101506252800.0,0.023376582593752013,467.17980449347607,59951.18161916733,41384,1727086050.0401843
41385,41304,,,0.4253,101508710400.0,0.017598016858582085,467.17980449347607,59952.48083257675,41385,1727086051.3393977
41386,41305,,,0.4248,101511168000.0,0.023442391203239633,467.2571237836428,59953.78011679649,41386,1727086052.638682
41387,41306,,,0.425,101513625600.0,0.028217374577369905,467.2571237836428,59955.07868003845,41387,1727086053.9372451
41388,41307,,,0.4246,101516083200.0,0.02092895276711947,467.2571237836428,59956.37528657913,41388,1727086055.2338517
41389,41308,,,0.425,101518540800.0,0.02433818910946916,467.2571237836428,59957.67619276047,41389,1727086056.5347579
41390,41309,,,0.4248,101520998400.0,0.021297592085434153,467.33657007189424,59958.982384204865,41390,1727086057.8409493
41391,41310,,,0.4248,101523456000.0,0.017781125613167765,467.33657007189424,59960.27991223335,41391,1727086059.1384773
41392,41311,,,0.4248,101525913600.0,0.021464251759853434,467.33657007189424,59961.57789897919,41392,1727086060.436464
41393,41312,,,0.426,101528371200.0,0.024711423539317212,467.33657007189424,59962.877739191055,41393,1727086061.7363043
41394,41313,,,0.425,101530828800.0,0.021715974918253715,467.33657007189424,59964.17809343338,41394,1727086063.0366585
41395,41314,,,0.4253,101533286400.0,0.020274439613817433,467.33451804656215,59965.47842288017,41395,1727086064.336988
41396,41315,,,0.4246,101535744000.0,0.02510539610035696,467.33451804656215,59966.77673792839,41396,1727086065.635303
41397,41316,,,0.425,101538201600.0,0.01979790450166765,467.33451804656215,59968.075375795364,41397,1727086066.933941
41398,41317,,,0.4258,101540659200.0,0.028723980729434388,467.33451804656215,59969.373423576355,41398,1727086068.2319887
41399,41318,,,0.4248,101543116800.0,0.02150337696486498,467.33451804656215,59970.67305278778,41399,1727086069.5316179
41400,41319,,,0.4248,101545574400.0,0.023590477534459094,467.33451804656215,59971.97274565697,41400,1727086070.8313107
41401,41320,,,0.4248,101548032000.0,0.023574657443418495,467.33451804656215,59973.27302336693,41401,1727086072.1315885
41402,41321,,,0.425,101550489600.0,0.016349733487617774,467.33451804656215,59974.572296619415,41402,1727086073.4308617
41403,41322,,,0.4248,101552947200.0,0.021813941454668053,467.33404683173364,59975.87273144722,41403,1727086074.7312965
41404,41323,,,0.4255,101555404800.0,0.022570301320069652,467.33404683173364,59977.17360305786,41404,1727086076.0321681
41405,41324,,,0.4253,101557862400.0,0.01779960783626601,467.33404683173364,59978.47621703148,41405,1727086077.3347821
41406,41325,,,0.4253,101560320000.0,0.022562567741240113,467.33404683173364,59979.782844781876,41406,1727086078.6414099
41407,41326,,,0.4253,101562777600.0,0.024264091449539366,467.33404683173364,59981.087158203125,41407,1727086079.9457233
41408,41327,,,0.4248,101565235200.0,0.019000861855277214,467.33404683173364,59982.38820004463,41408,1727086081.2467651
41409,41328,,,0.4248,101567692800.0,0.019206928709514483,467.33404683173364,59983.6896378994,41409,1727086082.548203
41410,41329,,,0.425,101570150400.0,0.020146179830342677,467.33404683173364,59984.99278974533,41410,1727086083.8513548
41411,41330,,,0.425,101572608000.0,0.01971323346703779,467.33404683173364,59986.29274535179,41411,1727086085.1513104
41412,41331,,,0.4248,101575065600.0,0.016679634537585884,467.33404683173364,59987.594728946686,41412,1727086086.453294
41413,41332,,,0.425,101577523200.0,0.03283258900645185,467.33404683173364,59988.89691901207,41413,1727086087.755484
41414,41333,,,0.4255,101579980800.0,0.02186988091535474,467.33404683173364,59990.206085681915,41414,1727086089.0646508
41415,41334,,,0.4248,101582438400.0,0.020805043878048535,467.33404683173364,59991.51821017265,41415,1727086090.3767753
41416,41335,,,0.425,101584896000.0,0.018951316746276668,467.33404683173364,59992.825872182846,41416,1727086091.6844373
41417,41336,,,0.4248,101587353600.0,0.01706779041068808,467.33404683173364,59994.14100384712,41417,1727086092.999569
41418,41337,,,0.4248,101589811200.0,0.028004365621154305,467.3360988591348,59995.444177150726,41418,1727086094.3027422
41419,41338,,,0.425,101592268800.0,0.019782197467527733,467.33404683173364,59996.75455713272,41419,1727086095.6131222
41420,41339,,,0.4255,101594726400.0,0.019267757487773332,467.33404683173364,59998.062119960785,41420,1727086096.920685
41421,41340,,,0.4253,101597184000.0,0.021039738354330335,467.33404683173364,59999.36406803131,41421,1727086098.2226331
41422,41341,,,0.4253,101599641600.0,0.020616325795954498,467.33451804656215,60000.6628241539,41422,1727086099.5213892
41423,41342,,,0.4248,101602099200.0,0.01559368112123475,467.33451804656215,60001.96163535118,41423,1727086100.8202004
41424,41343,,,0.4246,101604556800.0,0.019508859533316898,467.33657007189424,60003.2613325119,41424,1727086102.1198976
41425,41344,,,0.4246,101607014400.0,0.02052209609845243,467.33451804656215,60004.561520814896,41425,1727086103.420086
41426,41345,,,0.4253,101609472000.0,0.02712604568909987,467.33451804656215,60005.86521649361,41426,1727086104.7237816
41427,41346,,,0.4243,101611929600.0,0.01597018909893287,467.33451804656215,60007.173733472824,41427,1727086106.0322986
41428,41347,,,0.4255,101614387200.0,0.019405429340178616,467.33451804656215,60008.472125291824,41428,1727086107.3306904
41429,41348,,,0.4248,101616844800.0,0.0185790961640102,467.33451804656215,60009.77371883392,41429,1727086108.632284
41430,41349,,,0.4255,101619302400.0,0.03255780100123274,467.33451804656215,60011.07196497917,41430,1727086109.93053
41431,41350,,,0.425,101621760000.0,0.026327858788221064,467.33451804656215,60012.373938560486,41431,1727086111.2325037
41432,41351,,,0.4253,101624217600.0,0.01822015679346163,467.33451804656215,60013.67286014557,41432,1727086112.5314252
41433,41352,,,0.4248,101626675200.0,0.022670737023747417,467.33451804656215,60014.9760594368,41433,1727086113.8346245
41434,41353,,,0.4255,101629132800.0,0.020454306003737984,467.33451804656215,60016.287940740585,41434,1727086115.1465058
41435,41354,,,0.425,101631590400.0,0.02218765186248058,467.33451804656215,60017.59291052818,41435,1727086116.4514756
41436,41355,,,0.4248,101634048000.0,0.025287539247749784,467.33404683173364,60018.89186358452,41436,1727086117.7504287
41437,41356,,,0.4253,101636505600.0,0.02028840709084506,467.33404683173364,60020.194125175476,41437,1727086119.0526903
41438,41357,,,0.4248,101638963200.0,0.02329513292206975,467.33404683173364,60021.49423003197,41438,1727086120.3527951
41439,41358,,,0.4243,101641420800.0,0.018281385476127336,467.33404683173364,60022.797327280045,41439,1727086121.6558924
41440,41359,,,0.425,101643878400.0,0.0291302755418787,467.33404683173364,60024.10119152069,41440,1727086122.9597566
41441,41360,,,0.425,101646336000.0,0.0159587744987139,467.33404683173364,60025.41624522209,41441,1727086124.2748103
41442,41361,,,0.4248,101648793600.0,0.018693264486542086,467.33404683173364,60026.729360580444,41442,1727086125.5879257
41443,41362,,,0.425,101651251200.0,0.016664954984199523,467.33404683173364,60028.03791689873,41443,1727086126.896482
41444,41363,,,0.4248,101653708800.0,0.020665659038909278,467.33404683173364,60029.34002876282,41444,1727086128.1985939
41445,41364,,,0.4246,101656166400.0,0.02423824560563975,467.33404683173364,60030.64147734642,41445,1727086129.5000424
41446,41365,,,0.4248,101658624000.0,0.021812565199569103,467.33404683173364,60031.94334244728,41446,1727086130.8019075
41447,41366,,,0.4248,101661081600.0,0.02298161874459974,467.33404683173364,60033.24559020996,41447,1727086132.1041553
41448,41367,,,0.4246,101663539200.0,0.022641802120861684,467.33404683173364,60034.547832489014,41448,1727086133.4063976
41449,41368,,,0.4248,101665996800.0,0.02330249194851852,467.33404683173364,60035.8533911705,41449,1727086134.7119563
41450,41369,,,0.425,101668454400.0,0.021239722526791547,467.33404683173364,60037.165174007416,41450,1727086136.023739
41451,41370,,,0.4253,101670912000.0,0.017574372559526787,467.33404683173364,60038.46961379051,41451,1727086137.328179
41452,41371,,,0.4248,101673369600.0,0.018216955812327042,467.33404683173364,60039.77111840248,41452,1727086138.6296835
41453,41372,,,0.4258,101675827200.0,0.021467354963357062,467.33404683173364,60041.08197283745,41453,1727086139.940538
41454,41373,,,0.425,101678284800.0,0.0214743983458054,467.33404683173364,60042.385494470596,41454,1727086141.2440596
41455,41374,,,0.4248,101680742400.0,0.017329569947279563,467.33404683173364,60043.69074130058,41455,1727086142.5493064
41456,41375,,,0.425,101683200000.0,0.019963680728236684,467.33404683173364,60044.9918346405,41456,1727086143.8503997
41457,41376,,,0.4258,101685657600.0,0.022387237790989133,467.33404683173364,60046.30349326134,41457,1727086145.1620584
41458,41377,,,0.4246,101688115200.0,0.019706650201028932,467.34273549706,60047.60481572151,41458,1727086146.4633808
41459,41378,,,0.4246,101690572800.0,0.025688198153031774,467.3406834987994,60048.90486550331,41459,1727086147.7634306
41460,41379,,,0.425,101693030400.0,0.01808345170690437,467.3406834987994,60050.20548081398,41460,1727086149.064046
41461,41380,,,0.4248,101695488000.0,0.025701661136092274,467.3406834987994,60051.50519514084,41461,1727086150.3637602
41462,41381,,,0.4248,101697945600.0,0.026900236924439727,467.33404683173364,60052.80411553383,41462,1727086151.6626806
41463,41382,,,0.425,101700403200.0,0.02777115954754484,467.33404683173364,60054.10347986221,41463,1727086152.962045
41464,41383,,,0.4248,101702860800.0,0.016797546463657647,467.3360988591348,60055.405569553375,41464,1727086154.2641346
41465,41384,,,0.4246,101705318400.0,0.01922873947330716,467.3360988591348,60056.71894311905,41465,1727086155.5775082
41466,41385,,,0.425,101707776000.0,0.023840202617403883,467.3360988591348,60058.02584671974,41466,1727086156.8844118
41467,41386,,,0.425,101710233600.0,0.01673864774778466,467.3360988591348,60059.32596492767,41467,1727086158.18453
41468,41387,,,0.425,101712691200.0,0.02041759982383361,467.3360988591348,60060.62641143799,41468,1727086159.4849765
41469,41388,,,0.4258,101715148800.0,0.01900666081827295,467.3360988591348,60061.92583370209,41469,1727086160.7843988
41470,41389,,,0.425,101717606400.0,0.017402831240304825,467.3360988591348,60063.225368499756,41470,1727086162.0839336
41471,41390,,,0.4246,101720064000.0,0.02667166013835617,467.3360988591348,60064.525094270706,41471,1727086163.3836594
41472,41391,,,0.4253,101722521600.0,0.01820186572813993,467.3360988591348,60065.826380968094,41472,1727086164.684946
41473,41392,,,0.425,101724979200.0,0.02783579749241287,467.3360988591348,60067.125878334045,41473,1727086165.9844434
41474,41393,,,0.4246,101727436800.0,0.02440156020481536,467.3360988591348,60068.43218564987,41474,1727086167.2907507
41475,41394,,,0.4248,101729894400.0,0.017703853837458518,467.3360988591348,60069.732644081116,41475,1727086168.5912092
41476,41395,,,0.4255,101732352000.0,0.02093614589412369,467.3360988591348,60071.03667187691,41476,1727086169.895237
41477,41396,,,0.4248,101734809600.0,0.019377749972578424,467.3360988591348,60072.335856199265,41477,1727086171.1944213
41478,41397,,,0.425,101737267200.0,0.026127481230434416,467.33404683173364,60073.63485312462,41478,1727086172.4934182
41479,41398,,,0.425,101739724800.0,0.025181520013300117,467.33404683173364,60074.934933423996,41479,1727086173.7934985
41480,41399,,,0.4248,101742182400.0,0.021115799339770796,467.3588544449811,60076.23652243614,41480,1727086175.0950875
41481,41400,,,0.425,101744640000.0,0.017351749025522216,467.3588544449811,60077.539697647095,41481,1727086176.3982627
41482,41401,,,0.425,101747097600.0,0.02018684348565259,467.3588544449811,60078.84060716629,41482,1727086177.6991723
41483,41402,,,0.4248,101749555200.0,0.023252415604129564,467.3588544449811,60080.14074754715,41483,1727086178.9993126
41484,41403,,,0.425,101752012800.0,0.017831646269489305,467.3588544449811,60081.440244197845,41484,1727086180.2988093
41485,41404,,,0.4248,101754470400.0,0.022115858508470157,467.3588544449811,60082.73979973793,41485,1727086181.5983648
41486,41405,,,0.425,101756928000.0,0.018553546962419593,467.3588544449811,60084.04068636894,41486,1727086182.8992515
41487,41406,,,0.4238,101759385600.0,0.018957377606033818,467.3588544449811,60085.339685201645,41487,1727086184.1982503
41488,41407,,,0.425,101761843200.0,0.02583894840824224,467.3588544449811,60086.64717793465,41488,1727086185.505743
41489,41408,,,0.4248,101764300800.0,0.019987835603680518,467.3588544449811,60087.94917964935,41489,1727086186.8077447
41490,41409,,,0.4255,101766758400.0,0.023411065566743036,467.3588544449811,60089.24996995926,41490,1727086188.108535
41491,41410,,,0.4248,101769216000.0,0.01762340117132784,467.3588544449811,60090.55011677742,41491,1727086189.4086819
41492,41411,,,0.425,101771673600.0,0.021293050211276275,467.3588544449811,60091.856501340866,41492,1727086190.7150664
41493,41412,,,0.425,101774131200.0,0.019140868991654823,467.3588544449811,60093.156113147736,41493,1727086192.0146782
41494,41413,,,0.425,101776588800.0,0.021529430882404523,467.3588544449811,60094.45687389374,41494,1727086193.315439
41495,41414,,,0.4246,101779046400.0,0.016918070259496883,467.3588544449811,60095.766998529434,41495,1727086194.6255636
41496,41415,,,0.4246,101781504000.0,0.028099777182491743,467.3588544449811,60097.06932401657,41496,1727086195.927889
41497,41416,,,0.4255,101783961600.0,0.018694259572234636,467.3588544449811,60098.375396966934,41497,1727086197.233962
41498,41417,,,0.4246,101786419200.0,0.020449972548029372,467.3588544449811,60099.67466044426,41498,1727086198.5332255
41499,41418,,,0.4248,101788876800.0,0.01769066615245893,467.3588544449811,60100.9850525856,41499,1727086199.8436177
41500,41419,,,0.4255,101791334400.0,0.027327291636973956,467.3588544449811,60102.284544706345,41500,1727086201.1431098
41501,41420,,,0.4246,101793792000.0,0.02262101529176491,467.3588544449811,60103.58613014221,41501,1727086202.4446952
41502,41421,,,0.425,101796249600.0,0.021802323218299554,467.3588544449811,60104.889971256256,41502,1727086203.7485363
41503,41422,,,0.4246,101798707200.0,0.021571725830056853,467.3588544449811,60106.190682411194,41503,1727086205.0492475
41504,41423,,,0.425,101801164800.0,0.02178456466623432,467.3588544449811,60107.49697470665,41504,1727086206.3555398
41505,41424,,,0.425,101803622400.0,0.03081420024955309,467.3588544449811,60108.796553850174,41505,1727086207.655119
41506,41425,,,0.425,101806080000.0,0.025675662553774632,467.3588544449811,60110.09561872482,41506,1727086208.9541838
41507,41426,,,0.425,101808537600.0,0.017506889495258585,467.3588544449811,60111.397377729416,41507,1727086210.2559428
41508,41427,,,0.425,101810995200.0,0.023540700897064167,467.3654907597747,60112.69956946373,41508,1727086211.5581346
41509,41428,,,0.425,101813452800.0,0.019214581018437756,467.3588544449811,60113.99894475937,41509,1727086212.8575099
41510,41429,,,0.425,101815910400.0,0.020353591179972874,467.3719598222865,60115.30040931702,41510,1727086214.1589744
41511,41430,,,0.4258,101818368000.0,0.02354111670245261,467.3654907597747,60116.60080289841,41511,1727086215.459368
41512,41431,,,0.425,101820825600.0,0.0234334872666054,467.3719598222865,60117.90151786804,41512,1727086216.760083
41513,41432,,,0.4253,101823283200.0,0.022314293830366136,467.3719598222865,60119.20278596878,41513,1727086218.061351
41514,41433,,,0.425,101825740800.0,0.019171081764591705,467.3719598222865,60120.50256538391,41514,1727086219.3611305
41515,41434,,,0.425,101828198400.0,0.022642585017908765,467.3719598222865,60121.80251121521,41515,1727086220.6610763
41516,41435,,,0.425,101830656000.0,0.023404351490522314,467.3719598222865,60123.10426712036,41516,1727086221.9628322
41517,41436,,,0.4248,101833113600.0,0.03317144912767604,467.3719598222865,60124.411788225174,41517,1727086223.2703533
41518,41437,,,0.4243,101835571200.0,0.018212780220244255,467.3719598222865,60125.71316218376,41518,1727086224.5717273
41519,41438,,,0.4255,101838028800.0,0.02043860765122505,467.3719598222865,60127.019748687744,41519,1727086225.8783138
41520,41439,,,0.425,101840486400.0,0.029562043931355503,467.3719598222865,60128.32245993614,41520,1727086227.181025
41521,41440,,,0.425,101842944000.0,0.020648512469042143,467.3719598222865,60129.622613191605,41521,1727086228.4811783
41522,41441,,,0.425,101845401600.0,0.024942481299781664,467.3719598222865,60130.92339158058,41522,1727086229.7819567
41523,41442,,,0.425,101847859200.0,0.016343843533297254,467.3719598222865,60132.22360301018,41523,1727086231.082168
41524,41443,,,0.4248,101850316800.0,0.01861043504659653,467.3719598222865,60133.52055692673,41524,1727086232.379122
41525,41444,,,0.4248,101852774400.0,0.01816414699579654,467.3719598222865,60134.82125210762,41525,1727086233.6798172
41526,41445,,,0.425,101855232000.0,0.03204216379723545,467.3719598222865,60136.12180638313,41526,1727086234.9803715
41527,41446,,,0.4246,101857689600.0,0.018204319847408702,467.3719598222865,60137.42514657974,41527,1727086236.2837117
41528,41447,,,0.425,101860147200.0,0.019742594189263038,467.3719598222865,60138.72937822342,41528,1727086237.5879433
41529,41448,,,0.4246,101862604800.0,0.019100718369952602,467.3719598222865,60140.02655673027,41529,1727086238.8851218
41530,41449,,,0.4255,101865062400.0,0.021207726058398043,467.3719598222865,60141.327102422714,41530,1727086240.1856675
41531,41450,,,0.425,101867520000.0,0.018627731903317946,467.3719598222865,60142.62850046158,41531,1727086241.4870656
41532,41451,,,0.425,101869977600.0,0.02799577669983858,467.3719598222865,60143.928020477295,41532,1727086242.7865856
41533,41452,,,0.4248,101872435200.0,0.025324790927995677,467.3719598222865,60145.23115110397,41533,1727086244.0897162
41534,41453,,,0.4258,101874892800.0,0.023883258541556693,467.3719598222865,60146.53338098526,41534,1727086245.391946
41535,41454,,,0.4253,101877350400.0,0.026507524681060813,467.3719598222865,60147.83438897133,41535,1727086246.692954
41536,41455,,,0.4253,101879808000.0,0.018801296620887517,467.3719598222865,60149.134351968765,41536,1727086247.992917
41537,41456,,,0.4255,101882265600.0,0.02410307109380211,467.3719598222865,60150.433442115784,41537,1727086249.2920072
41538,41457,,,0.425,101884723200.0,0.01831076557306974,467.3719598222865,60151.73369240761,41538,1727086250.5922575
41539,41458,,,0.4246,101887180800.0,0.02368698717641821,467.3719598222865,60153.03635954857,41539,1727086251.8949246
41540,41459,,,0.425,101889638400.0,0.02256806878659064,467.3719598222865,60154.33523106575,41540,1727086253.1937962
41541,41460,,,0.4248,101892096000.0,0.02147844639848109,467.3719598222865,60155.63608431816,41541,1727086254.4946494
41542,41461,,,0.4248,101894553600.0,0.026827242428459703,467.3719598222865,60156.939527988434,41542,1727086255.798093
41543,41462,,,0.4248,101897011200.0,0.02559587325476129,467.3719598222865,60158.23840880394,41543,1727086257.096974
41544,41463,,,0.4243,101899468800.0,0.022087515034782894,467.36999153173605,60159.53750181198,41544,1727086258.396067
41545,41464,,,0.4246,101901926400.0,0.023869925571665795,467.36999153173605,60160.837732076645,41545,1727086259.6962972
41546,41465,,,0.4248,101904384000.0,0.018054974801989813,467.3719598222865,60162.1384062767,41546,1727086260.9969714
41547,41466,,,0.4248,101906841600.0,0.03104610916756275,467.3719598222865,60163.43658709526,41547,1727086262.2951522
41548,41467,,,0.4246,101909299200.0,0.02027079384975931,467.36999153173605,60164.733582258224,41548,1727086263.5921474
41549,41468,,,0.425,101911756800.0,0.022054921916401883,467.36999153173605,60166.032883405685,41549,1727086264.8914485
41550,41469,,,0.4246,101914214400.0,0.021559518772778313,467.3719598222865,60167.335859537125,41550,1727086266.1944246
41551,41470,,,0.4246,101916672000.0,0.034368740518533954,467.3719598222865,60168.63813185692,41551,1727086267.496697
41552,41471,,,0.4246,101919129600.0,0.017943250147251785,467.3719598222865,60169.93818807602,41552,1727086268.7967532
41553,41472,,,0.4248,101921587200.0,0.01854298556512878,467.3719598222865,60171.23512291908,41553,1727086270.093688
41554,41473,,,0.425,101924044800.0,0.01873043942879591,467.3719598222865,60172.53926753998,41554,1727086271.3978326
41555,41474,,,0.4248,101926502400.0,0.036105249324631376,467.3719598222865,60173.8437898159,41555,1727086272.702355
41556,41475,,,0.425,101928960000.0,0.02179501604630151,467.3700918269964,60175.144189834595,41556,1727086274.002755
41557,41476,,,0.425,101931417600.0,0.023885976178870783,467.3700918269964,60176.44339418411,41557,1727086275.3019593
41558,41477,,,0.4248,101933875200.0,0.023090342637933744,467.3700918269964,60177.743879795074,41558,1727086276.602445
41559,41478,,,0.425,101936332800.0,0.02193159863606995,467.3700918269964,60179.04532003403,41559,1727086277.9038851
41560,41479,,,0.425,101938790400.0,0.025863747487535855,467.3700918269964,60180.345279216766,41560,1727086279.2038443
41561,41480,,,0.425,101941248000.0,0.021063385643770673,467.3700918269964,60181.64602780342,41561,1727086280.504593
41562,41481,,,0.4248,101943705600.0,0.021140479788537614,467.3700918269964,60182.94448852539,41562,1727086281.8030536
41563,41482,,,0.425,101946163200.0,0.02990242473397857,467.3681235285789,60184.24116539955,41563,1727086283.0997305
41564,41483,,,0.4253,101948620800.0,0.022421299043382126,467.3681235285789,60185.54187440872,41564,1727086284.4004395
41565,41484,,,0.4246,101951078400.0,0.024541799825836545,467.3681235285789,60186.84655833244,41565,1727086285.7051234
41566,41485,,,0.4246,101953536000.0,0.01887149778886527,467.3681235285789,60188.145203113556,41566,1727086287.0037682
41567,41486,,,0.4253,101955993600.0,0.018415807871668112,467.3681235285789,60189.44422626495,41567,1727086288.3027914
41568,41487,,,0.4253,101958451200.0,0.022277568156658812,467.3681235285789,60190.74366211891,41568,1727086289.6022272
41569,41488,,,0.425,101960908800.0,0.015304657302573084,467.3681235285789,60192.04171419144,41569,1727086290.9002793
41570,41489,,,0.425,101963366400.0,0.02302365257211569,467.3681235285789,60193.3410615921,41570,1727086292.1996267
41571,41490,,,0.4246,101965824000.0,0.026812016829267885,467.3681235285789,60194.640488386154,41571,1727086293.4990535
41572,41491,,,0.4253,101968281600.0,0.02089550795964383,467.3681235285789,60195.93957734108,41572,1727086294.7981424
41573,41492,,,0.4248,101970739200.0,0.02171495734473535,467.3622561949403,60197.239389657974,41573,1727086296.0979548
41574,41493,,,0.425,101973196800.0,0.02101307669607605,467.3622561949403,60198.541316747665,41574,1727086297.3998818
41575,41494,,,0.4248,101975654400.0,0.02467051233995865,467.3622561949403,60199.84411931038,41575,1727086298.7026844
41576,41495,,,0.4246,101978112000.0,0.017260421355351736,467.3681235285789,60201.147293806076,41576,1727086300.005859
41577,41496,,,0.4253,101980569600.0,0.020208332323684425,467.3700918269964,60202.445073843,41577,1727086301.303639
41578,41497,,,0.4248,101983027200.0,0.01873430052945958,467.3681235285789,60203.74235010147,41578,1727086302.6009152
41579,41498,,,0.4253,101985484800.0,0.018898643852449788,467.36829904597187,60205.043394804,41579,1727086303.90196
41580,41499,,,0.425,101987942400.0,0.02152212647815367,467.36829904597187,60206.34611606598,41580,1727086305.2046812
41581,41500,,,0.425,101990400000.0,0.018592232644331956,467.36633074000423,60207.64441251755,41581,1727086306.5029776
41582,41501,,,0.4248,101992857600.0,0.02214627224446746,467.36633074000423,60208.942454099655,41582,1727086307.8010192
41583,41502,,,0.4253,101995315200.0,0.020302228796245065,467.36633074000423,60210.24367380142,41583,1727086309.102239
41584,41503,,,0.425,101997772800.0,0.01910046198131871,467.36633074000423,60211.5452504158,41584,1727086310.4038155
41585,41504,,,0.425,102000230400.0,0.022455823977231726,467.3681235285789,60212.845228910446,41585,1727086311.703794
41586,41505,,,0.4248,102002688000.0,0.02113221475783826,467.3681235285789,60214.14740681648,41586,1727086313.005972
41587,41506,,,0.4248,102005145600.0,0.015399802578045916,467.3681235285789,60215.44662165642,41587,1727086314.3051867
41588,41507,,,0.4243,102007603200.0,0.019405808170957835,467.36272424705095,60216.75034761429,41588,1727086315.6089127
41589,41508,,,0.4248,102010060800.0,0.01739433495320555,467.3609314377647,60218.051176548004,41589,1727086316.9097416
41590,41509,,,0.4246,102012518400.0,0.021078249327049242,467.3609314377647,60219.35158777237,41590,1727086318.2101529
41591,41510,,,0.425,102014976000.0,0.02206588042739249,467.3609314377647,60220.65198516846,41591,1727086319.5105503
41592,41511,,,0.4253,102017433600.0,0.018532319334483613,467.36272424705095,60221.95334935188,41592,1727086320.8119144
41593,41512,,,0.4253,102019891200.0,0.02656963550899678,467.36272424705095,60223.25791692734,41593,1727086322.116482
41594,41513,,,0.4253,102022348800.0,0.02016135774447196,467.36272424705095,60224.559022426605,41594,1727086323.4175875
41595,41514,,,0.425,102024806400.0,0.02021178897820637,467.36272424705095,60225.86039066315,41595,1727086324.7189558
41596,41515,,,0.4253,102027264000.0,0.026073065163923676,467.3609314377647,60227.16609930992,41596,1727086326.0246644
41597,41516,,,0.425,102029721600.0,0.019182798285986565,467.3609314377647,60228.46899104118,41597,1727086327.3275561
41598,41517,,,0.4248,102032179200.0,0.024131552387361015,467.3609314377647,60229.77030301094,41598,1727086328.628868
41599,41518,,,0.4258,102034636800.0,0.03690136851156005,467.3609314377647,60231.07186341286,41599,1727086329.9304285
41600,41519,,,0.425,102037094400.0,0.023064995636925358,467.3609314377647,60232.37273097038,41600,1727086331.231296
41601,41520,,,0.4253,102039552000.0,0.02808789605785032,467.3609314377647,60233.67189455032,41601,1727086332.5304596
41602,41521,,,0.425,102042009600.0,0.01859784090674066,467.3609314377647,60234.9761428833,41602,1727086333.834708
41603,41522,,,0.4246,102044467200.0,0.02321900440844016,467.3609314377647,60236.28104543686,41603,1727086335.1396105
41604,41523,,,0.4248,102046924800.0,0.027670449729291415,467.3609314377647,60237.57855343819,41604,1727086336.4371185
41605,41524,,,0.4246,102049382400.0,0.03134325218967429,467.3609314377647,60238.87877655029,41605,1727086337.7373416
41606,41525,,,0.4253,102051840000.0,0.02444404926732762,467.3609314377647,60240.17728114128,41606,1727086339.0358462
41607,41526,,,0.4255,102054297600.0,0.02134619891198781,467.3609314377647,60241.47822380066,41607,1727086340.336789
41608,41527,,,0.4248,102056755200.0,0.020608452607127296,467.3609314377647,60242.777770996094,41608,1727086341.636336
41609,41528,,,0.4248,102059212800.0,0.02836844842684091,467.3609314377647,60244.07665729523,41609,1727086342.9352224
41610,41529,,,0.4248,102061670400.0,0.016877872926592465,467.3609314377647,60245.381720781326,41610,1727086344.2402859
41611,41530,,,0.4253,102064128000.0,0.019222045965573586,467.3609314377647,60246.67816114426,41611,1727086345.5367262
41612,41531,,,0.4246,102066585600.0,0.021012424659455763,467.3609314377647,60247.97797179222,41612,1727086346.836537
41613,41532,,,0.4258,102069043200.0,0.024877729457641638,467.3609314377647,60249.27752995491,41613,1727086348.136095
41614,41533,,,0.4248,102071500800.0,0.01791951982437097,467.3609314377647,60250.57819890976,41614,1727086349.436764
41615,41534,,,0.4255,102073958400.0,0.017756054735932652,467.3609314377647,60251.88550615311,41615,1727086350.7440712
41616,41535,,,0.4248,102076416000.0,0.02441776491567538,467.3609314377647,60253.19197821617,41616,1727086352.0505433
41617,41536,,,0.425,102078873600.0,0.023985871661608746,467.3609314377647,60254.490975141525,41617,1727086353.3495402
41618,41537,,,0.425,102081331200.0,0.023551159769443112,467.3609314377647,60255.7934551239,41618,1727086354.6520202
41619,41538,,,0.425,102083788800.0,0.01584172006097942,467.3609314377647,60257.09245443344,41619,1727086355.9510195
41620,41539,,,0.425,102086246400.0,0.023431371600703497,467.35892966822087,60258.39350795746,41620,1727086357.252073
41621,41540,,,0.4248,102088704000.0,0.02073801601256188,467.4501247626585,60259.69879698753,41621,1727086358.557362
41622,41541,,,0.425,102091161600.0,0.0188926492624766,467.4501247626585,60261.004814863205,41622,1727086359.86338
41623,41542,,,0.4246,102093619200.0,0.023041680259656108,467.45212614167775,60262.30809593201,41623,1727086361.166661
41624,41543,,,0.4246,102096076800.0,0.018803459735211855,467.45212614167775,60263.60838890076,41624,1727086362.466954
41625,41544,,,0.4258,102098534400.0,0.022102492530869572,467.4501247626585,60264.90980601311,41625,1727086363.768371
41626,41545,,,0.425,102100992000.0,0.022683761520902956,467.4501247626585,60266.21023797989,41626,1727086365.068803
41627,41546,,,0.4248,102103449600.0,0.01931753674556889,467.45212614167775,60267.51439833641,41627,1727086366.3729634
41628,41547,,,0.425,102105907200.0,0.019596504237328356,467.45212614167775,60268.812059402466,41628,1727086367.6706245
41629,41548,,,0.4246,102108364800.0,0.024530386259213412,467.45212614167775,60270.11105585098,41629,1727086368.969621
41630,41549,,,0.425,102110822400.0,0.019049036949697,467.4762590061393,60271.407811403275,41630,1727086370.2663765
41631,41550,,,0.4258,102113280000.0,0.026161873495173977,467.4762590061393,60272.705285549164,41631,1727086371.5638506
41632,41551,,,0.426,102115737600.0,0.017611335686046205,467.4742577304391,60274.00403904915,41632,1727086372.8626041
41633,41552,,,0.4253,102118195200.0,0.022583372726907323,467.4742577304391,60275.30470371246,41633,1727086374.1632688
41634,41553,,,0.4248,102120652800.0,0.017341791769642245,467.4742577304391,60276.60477757454,41634,1727086375.4633427
41635,41554,,,0.425,102123110400.0,0.02665976183299553,467.4742577304391,60277.90667915344,41635,1727086376.7652442
41636,41555,,,0.425,102125568000.0,0.018102468070315677,467.4742577304391,60279.20940494537,41636,1727086378.06797
41637,41556,,,0.4253,102128025600.0,0.023772816370397704,467.4742577304391,60280.51530504227,41637,1727086379.3738701
41638,41557,,,0.425,102130483200.0,0.023475451847507718,467.4742577304391,60281.81791114807,41638,1727086380.6764762
41639,41558,,,0.425,102132940800.0,0.01740338899016335,467.45212614167775,60283.11997270584,41639,1727086381.9785378
41640,41559,,,0.4248,102135398400.0,0.023060932579454567,467.45212614167775,60284.41848921776,41640,1727086383.2770543
41641,41560,,,0.425,102137856000.0,0.020836542886931802,467.4742577304391,60285.7162668705,41641,1727086384.574832
41642,41561,,,0.4246,102140313600.0,0.02018577338367076,467.4742577304391,60287.01749300957,41642,1727086385.876058
41643,41562,,,0.425,102142771200.0,0.021692228874840274,467.4742577304391,60288.316415548325,41643,1727086387.1749806
41644,41563,,,0.4253,102145228800.0,0.01637958643056246,467.4742577304391,60289.61629605293,41644,1727086388.4748611
41645,41564,,,0.425,102147686400.0,0.020930024784682137,467.4742577304391,60290.916826725006,41645,1727086389.7753918
41646,41565,,,0.4248,102150144000.0,0.0173177546331913,467.46839172892214,60292.214000701904,41646,1727086391.0725658
41647,41566,,,0.425,102152601600.0,0.01651314534976073,467.46839172892214,60293.51348209381,41647,1727086392.3720472
41648,41567,,,0.425,102155059200.0,0.017898922885644836,467.46839172892214,60294.811178445816,41648,1727086393.6697435
41649,41568,,,0.425,102157516800.0,0.01905674416558465,467.46839172892214,60296.11330962181,41649,1727086394.9718747
41650,41569,,,0.4248,102159974400.0,0.017703368050579944,467.46839172892214,60297.412996292114,41650,1727086396.2715614
41651,41570,,,0.4248,102162432000.0,0.02021237594907682,467.46839172892214,60298.71495079994,41651,1727086397.573516
41652,41571,,,0.4248,102164889600.0,0.021000154097087838,467.4742577304391,60300.01391291618,41652,1727086398.872478
41653,41572,,,0.4253,102167347200.0,0.02199895656069189,467.4742577304391,60301.31457042694,41653,1727086400.1731355
41654,41573,,,0.4241,102169804800.0,0.018780550730636947,467.4742577304391,60302.61400604248,41654,1727086401.4725711
41655,41574,,,0.425,102172262400.0,0.020184653299953607,467.4742577304391,60303.91378903389,41655,1727086402.7723541
41656,41575,,,0.4248,102174720000.0,0.024294764263076352,467.4742577304391,60305.212230205536,41656,1727086404.0707953
41657,41576,,,0.425,102177177600.0,0.01674934414461447,467.4742577304391,60306.51137948036,41657,1727086405.3699446
41658,41577,,,0.4248,102179635200.0,0.020200758972628925,467.4742577304391,60307.80919623375,41658,1727086406.6677613
41659,41578,,,0.4248,102182092800.0,0.019396315347296626,467.4742577304391,60309.109033346176,41659,1727086407.9675984
41660,41579,,,0.4253,102184550400.0,0.016648034932176294,467.4742577304391,60310.40660238266,41660,1727086409.2651675
41661,41580,,,0.4253,102187008000.0,0.020328220515346947,467.4742577304391,60311.707248687744,41661,1727086410.5658138
41662,41581,,,0.4243,102189465600.0,0.024302402536324458,467.4742577304391,60313.00380849838,41662,1727086411.8623736
41663,41582,,,0.4248,102191923200.0,0.017288038951799707,467.4742577304391,60314.3034055233,41663,1727086413.1619706
41664,41583,,,0.4248,102194380800.0,0.024395245270356206,467.4742577304391,60315.6013841629,41664,1727086414.4599493
41665,41584,,,0.425,102196838400.0,0.01733028830933319,467.4742577304391,60316.90138244629,41665,1727086415.7599475
41666,41585,,,0.4248,102199296000.0,0.01794486943168759,467.4742577304391,60318.20163822174,41666,1727086417.0602033
41667,41586,,,0.4253,102201753600.0,0.02457418159736457,467.4742577304391,60319.50238442421,41667,1727086418.3609495
41668,41587,,,0.425,102204211200.0,0.024706277661607,467.4742577304391,60320.803871154785,41668,1727086419.6624362
41669,41588,,,0.4248,102206668800.0,0.020324360811231627,467.46839172892214,60322.10479974747,41669,1727086420.9633648
41670,41589,,,0.4253,102209126400.0,0.025459089034036493,467.46839172892214,60323.40238022804,41670,1727086422.2609453
41671,41590,,,0.4253,102211584000.0,0.022711144931118192,467.46839172892214,60324.70084476471,41671,1727086423.5594099
41672,41591,,,0.4248,102214041600.0,0.01966305215597981,467.46839172892214,60325.998680353165,41672,1727086424.8572454
41673,41592,,,0.426,102216499200.0,0.021377797915958677,467.46839172892214,60327.29840040207,41673,1727086426.1569655
41674,41593,,,0.425,102218956800.0,0.019650858805834007,467.46839172892214,60328.59823346138,41674,1727086427.4567986
41675,41594,,,0.4248,102221414400.0,0.024585956264607974,467.4742577304391,60329.89483880997,41675,1727086428.753404
41676,41595,,,0.425,102223872000.0,0.0250916098023865,467.4742577304391,60331.193148851395,41676,1727086430.051714
41677,41596,,,0.4246,102226329600.0,0.029146000879764628,467.4742577304391,60332.49109864235,41677,1727086431.3496637
41678,41597,,,0.4248,102228787200.0,0.021644064534953496,467.4742577304391,60333.792159318924,41678,1727086432.6507244
41679,41598,,,0.425,102231244800.0,0.027975329999269466,467.4742577304391,60335.088575839996,41679,1727086433.947141
41680,41599,,,0.425,102233702400.0,0.02348129877686191,467.4742577304391,60336.387783527374,41680,1727086435.2463486
41681,41600,,,0.425,102236160000.0,0.022583621289001023,467.4742577304391,60337.68758535385,41681,1727086436.5461504
41682,41601,,,0.4248,102238617600.0,0.018268037267255174,467.4742577304391,60338.992884874344,41682,1727086437.85145
41683,41602,,,0.4248,102241075200.0,0.01743762897726978,467.4742577304391,60340.29529976845,41683,1727086439.1538649
41684,41603,,,0.4246,102243532800.0,0.022179868268193025,467.4742577304391,60341.59602355957,41684,1727086440.4545887
41685,41604,,,0.4255,102245990400.0,0.02574015034258475,467.46839172892214,60342.894810676575,41685,1727086441.7533758
41686,41605,,,0.425,102248448000.0,0.025820364522386726,467.46839172892214,60344.19444203377,41686,1727086443.0530071
41687,41606,,,0.4253,102250905600.0,0.029296675308237395,467.46839172892214,60345.500957250595,41687,1727086444.3595223
41688,41607,,,0.4248,102253363200.0,0.015671922771555033,467.46839172892214,60346.80104780197,41688,1727086445.659613
41689,41608,,,0.4248,102255820800.0,0.01748628448620677,467.4742577304391,60348.10054421425,41689,1727086446.9591093
41690,41609,,,0.4248,102258278400.0,0.024209137293220655,467.46839172892214,60349.398592710495,41690,1727086448.2571578
41691,41610,,,0.425,102260736000.0,0.017160014278953906,467.46839172892214,60350.700097084045,41691,1727086449.5586622
41692,41611,,,0.425,102263193600.0,0.021214099086541708,467.46839172892214,60351.999970674515,41692,1727086450.8585358
41693,41612,,,0.4255,102265651200.0,0.022874887617927105,467.46839172892214,60353.299377679825,41693,1727086452.1579428
41694,41613,,,0.425,102268108800.0,0.023605257561520977,467.46839172892214,60354.597237586975,41694,1727086453.4558027
41695,41614,,,0.4246,102270566400.0,0.023911682840501432,467.46839172892214,60355.89529681206,41695,1727086454.753862
41696,41615,,,0.425,102273024000.0,0.03253246239134517,467.46839172892214,60357.19359302521,41696,1727086456.052158
41697,41616,,,0.425,102275481600.0,0.018773857514288717,467.46839172892214,60358.4891667366,41697,1727086457.3477318
41698,41617,,,0.425,102277939200.0,0.030695665358302354,467.46839172892214,60359.787507772446,41698,1727086458.6460729
41699,41618,,,0.425,102280396800.0,0.026079009011672784,467.46839172892214,60361.08810853958,41699,1727086459.9466736
41700,41619,,,0.4248,102282854400.0,0.019921212810426532,467.46839172892214,60362.388107061386,41700,1727086461.2466722
41701,41620,,,0.4248,102285312000.0,0.02025554709358563,467.46839172892214,60363.68986535072,41701,1727086462.5484304
41702,41621,,,0.4255,102287769600.0,0.01566059212605727,467.46839172892214,60364.99220705032,41702,1727086463.8507721
41703,41622,,,0.4255,102290227200.0,0.024420901789690783,467.46839172892214,60366.290417432785,41703,1727086465.1489825
41704,41623,,,0.4243,102292684800.0,0.022121604422745394,467.46839172892214,60367.58881139755,41704,1727086466.4473765
41705,41624,,,0.4246,102295142400.0,0.01569418609000114,467.46839172892214,60368.88858985901,41705,1727086467.747155
41706,41625,,,0.425,102297600000.0,0.024372798816688933,467.4742577304391,60370.18833422661,41706,1727086469.0468993
41707,41626,,,0.4258,102300057600.0,0.016093212297173382,467.46839172892214,60371.48659038544,41707,1727086470.3451555
41708,41627,,,0.4248,102302515200.0,0.019575781668351062,467.46839172892214,60372.78559112549,41708,1727086471.6441562
41709,41628,,,0.4253,102304972800.0,0.020998854896560483,467.46839172892214,60374.08560490608,41709,1727086472.94417
41710,41629,,,0.4248,102307430400.0,0.020089256296297136,467.46839172892214,60375.38436794281,41710,1727086474.242933
41711,41630,,,0.4248,102309888000.0,0.021361499456147622,467.46839172892214,60376.68276143074,41711,1727086475.5413265
41712,41631,,,0.4253,102312345600.0,0.02574138602068236,467.46839172892214,60377.98162651062,41712,1727086476.8401916
41713,41632,,,0.4248,102314803200.0,0.021306095466418193,467.46839172892214,60379.281829595566,41713,1727086478.1403947
41714,41633,,,0.4246,102317260800.0,0.0240292329180434,467.46839172892214,60380.58614039421,41714,1727086479.4447055
41715,41634,,,0.425,102319718400.0,0.018557023355071284,467.46839172892214,60381.88546395302,41715,1727086480.744029
41716,41635,,,0.4246,102322176000.0,0.02859392291124376,467.46839172892214,60383.184666872025,41716,1727086482.043232
41717,41636,,,0.425,102324633600.0,0.02357637148042975,467.46839172892214,60384.48431015015,41717,1727086483.3428752
41718,41637,,,0.4248,102327091200.0,0.02321005315736513,467.46839172892214,60385.785514593124,41718,1727086484.6440797
41719,41638,,,0.4243,102329548800.0,0.02091314526369455,467.46839172892214,60387.09125328064,41719,1727086485.9498184
41720,41639,,,0.4253,102332006400.0,0.02645336213886365,467.46839172892214,60388.39126110077,41720,1727086487.2498262
41721,41640,,,0.425,102334464000.0,0.02785558358238894,467.46839172892214,60389.68997693062,41721,1727086488.548542
41722,41641,,,0.425,102336921600.0,0.02874056680519895,467.46839172892214,60390.989116191864,41722,1727086489.8476813
41723,41642,,,0.4246,102339379200.0,0.021561282784267805,467.46839172892214,60392.28827238083,41723,1727086491.1468375
41724,41643,,,0.4253,102341836800.0,0.042008214538926385,467.46839172892214,60393.587384700775,41724,1727086492.4459498
41725,41644,,,0.4248,102344294400.0,0.020633221702957383,467.46839172892214,60394.88683605194,41725,1727086493.7454011
41726,41645,,,0.4253,102346752000.0,0.01853368553933014,467.46839172892214,60396.19425177574,41726,1727086495.0528169
41727,41646,,,0.4243,102349209600.0,0.019102487712441416,467.46839172892214,60397.49576807022,41727,1727086496.3543332
41728,41647,,,0.4248,102351667200.0,0.021374056470236803,467.46839172892214,60398.79473280907,41728,1727086497.653298
41729,41648,,,0.4253,102354124800.0,0.017654559739473788,467.46839172892214,60400.09394454956,41729,1727086498.9525096
41730,41649,,,0.425,102356582400.0,0.032273854198682235,467.46839172892214,60401.39321947098,41730,1727086500.2517846
41731,41650,,,0.4248,102359040000.0,0.016900535032488485,467.46839172892214,60402.69272232056,41731,1727086501.5512874
41732,41651,,,0.4248,102361497600.0,0.026001203839194135,467.46839172892214,60403.993490219116,41732,1727086502.8520553
41733,41652,,,0.4248,102363955200.0,0.016027812114978845,467.46839172892214,60405.29019808769,41733,1727086504.1487632
41734,41653,,,0.425,102366412800.0,0.018723339310855736,467.4636955322039,60406.59242606163,41734,1727086505.4509912
41735,41654,,,0.4248,102368870400.0,0.01694810810682779,467.4636955322039,60407.90060043335,41735,1727086506.7591655
41736,41655,,,0.425,102371328000.0,0.0322913975245244,467.4636955322039,60409.19962143898,41736,1727086508.0581865
41737,41656,,,0.4248,102373785600.0,0.023061989100048925,467.46839172892214,60410.49840736389,41737,1727086509.3569725
41738,41657,,,0.4248,102376243200.0,0.02485562724720618,467.4636955322039,60411.798654556274,41738,1727086510.6572196
41739,41658,,,0.4248,102378700800.0,0.021074633453625376,467.46839172892214,60413.097344875336,41739,1727086511.95591
41740,41659,,,0.4253,102381158400.0,0.026468040550881988,467.4636955322039,60414.39785408974,41740,1727086513.2564192
41741,41660,,,0.4248,102383616000.0,0.020469860113479475,467.4636955322039,60415.70015668869,41741,1727086514.5587218
41742,41661,,,0.4246,102386073600.0,0.022984691706324358,467.4636955322039,60417.00006842613,41742,1727086515.8586335
41743,41662,,,0.4248,102388531200.0,0.028252699292492953,467.4616273523154,60418.30625104904,41743,1727086517.1648161
41744,41663,,,0.4255,102390988800.0,0.020679540617334964,467.4616273523154,60419.60443854332,41744,1727086518.4630036
41745,41664,,,0.4248,102393446400.0,0.0293839857385348,467.4616273523154,60420.905037641525,41745,1727086519.7636027
41746,41665,,,0.426,102395904000.0,0.022889805199875775,467.4616273523154,60422.20302772522,41746,1727086521.0615928
41747,41666,,,0.4248,102398361600.0,0.02295127394818878,467.4616273523154,60423.5013127327,41747,1727086522.3598778
41748,41667,,,0.4248,102400819200.0,0.02134253248906796,467.4616273523154,60424.800016880035,41748,1727086523.658582
41749,41668,,,0.425,102403276800.0,0.021064334458056173,467.4616273523154,60426.10150098801,41749,1727086524.960066
41750,41669,,,0.425,102405734400.0,0.01768858043978155,467.45716506635665,60427.409838199615,41750,1727086526.2684033
41751,41670,,,0.4246,102408192000.0,0.02203132787689092,467.46186132868104,60428.71184515953,41751,1727086527.5704103
41752,41671,,,0.4248,102410649600.0,0.02132892647019814,467.46632356981075,60430.01121759415,41752,1727086528.8697827
41753,41672,,,0.425,102413107200.0,0.018827567091872596,467.46632356981075,60431.310087919235,41753,1727086530.168653
41754,41673,,,0.4246,102415564800.0,0.02222482178876618,467.46632356981075,60432.61064147949,41754,1727086531.4692066
41755,41674,,,0.425,102418022400.0,0.02321867664888181,467.46632356981075,60433.910551548004,41755,1727086532.7691166
41756,41675,,,0.4243,102420480000.0,0.02141830637463012,467.47426190847665,60435.211810112,41756,1727086534.0703752
41757,41676,,,0.4246,102422937600.0,0.02869036173569092,467.47426190847665,60436.52053189278,41757,1727086535.379097
41758,41677,,,0.4246,102425395200.0,0.019122438103350337,467.47426190847665,60437.828248500824,41758,1727086536.6868136
41759,41678,,,0.4248,102427852800.0,0.02150617616953892,467.47426190847665,60439.12855696678,41759,1727086537.987122
41760,41679,,,0.425,102430310400.0,0.019678253136559194,467.47426190847665,60440.42810964584,41760,1727086539.2866747
41761,41680,,,0.4248,102432768000.0,0.02538314801159765,467.47426190847665,60441.72873830795,41761,1727086540.5873034
41762,41681,,,0.4248,102435225600.0,0.02582926104746542,467.47426190847665,60443.0278236866,41762,1727086541.8863888
41763,41682,,,0.425,102437683200.0,0.019133136553130717,467.47426190847665,60444.32815742493,41763,1727086543.1867225
41764,41683,,,0.4248,102440140800.0,0.030624500764717445,467.47426190847665,60445.63336157799,41764,1727086544.4919267
41765,41684,,,0.425,102442598400.0,0.016991328955187762,467.47426190847665,60446.9375770092,41765,1727086545.796142
41766,41685,,,0.4246,102445056000.0,0.022317797472621716,467.4724528147354,60448.2441034317,41766,1727086547.1026685
41767,41686,,,0.425,102447513600.0,0.0201101028806534,467.4724528147354,60449.54434466362,41767,1727086548.4029098
41768,41687,,,0.425,102449971200.0,0.020663621167539708,467.4724528147354,60450.84430503845,41768,1727086549.7028701
41769,41688,,,0.4248,102452428800.0,0.02097759592456452,467.4724528147354,60452.14437580109,41769,1727086551.002941
41770,41689,,,0.425,102454886400.0,0.023363850505872558,467.464514445348,60453.44420671463,41770,1727086552.3027718
41771,41690,,,0.4248,102457344000.0,0.022724798758268185,467.46005218694893,60454.74443888664,41771,1727086553.603004
41772,41691,,,0.4248,102459801600.0,0.02227839541049484,467.464514445348,60456.04687952995,41772,1727086554.9054446
41773,41692,,,0.425,102462259200.0,0.026908733062275026,467.4724528147354,60457.35393643379,41773,1727086556.2125015
41774,41693,,,0.4248,102464716800.0,0.03550552258711747,467.4724528147354,60458.65416908264,41774,1727086557.5127342
41775,41694,,,0.4253,102467174400.0,0.022958903986834176,467.4724528147354,60459.95459461212,41775,1727086558.8131597
41776,41695,,,0.4255,102469632000.0,0.03172672323766274,467.4724528147354,60461.25304150581,41776,1727086560.1116066
41777,41696,,,0.4255,102472089600.0,0.02226528212686942,467.4724528147354,60462.557547330856,41777,1727086561.4161124
41778,41697,,,0.425,102474547200.0,0.029722340688242803,467.4724528147354,60463.85803318024,41778,1727086562.7165983
41779,41698,,,0.4246,102477004800.0,0.027458036415802727,467.4724528147354,60465.15888094902,41779,1727086564.017446
41780,41699,,,0.4248,102479462400.0,0.018378736809318497,467.4724528147354,60466.46024394035,41780,1727086565.318809
41781,41700,,,0.4248,102481920000.0,0.031410878734837444,467.560417636721,60467.768376111984,41781,1727086566.6269412
41782,41701,,,0.425,102484377600.0,0.02198003688010765,467.560417636721,60469.06909584999,41782,1727086567.927661
41783,41702,,,0.425,102486835200.0,0.018846406324438868,467.560417636721,60470.37470674515,41783,1727086569.2332718
41784,41703,,,0.425,102489292800.0,0.02400667628593417,467.560417636721,60471.67485785484,41784,1727086570.533423
41785,41704,,,0.4248,102491750400.0,0.02197548579832191,467.560417636721,60472.98189306259,41785,1727086571.8404582
41786,41705,,,0.425,102494208000.0,0.02688576385844955,467.560417636721,60474.287964105606,41786,1727086573.1465292
41787,41706,,,0.4246,102496665600.0,0.025633258292750483,467.560417636721,60475.59541296959,41787,1727086574.453978
41788,41707,,,0.4243,102499123200.0,0.015562192030525134,467.4677566588149,60476.89522123337,41788,1727086575.7537863
41789,41708,,,0.425,102501580800.0,0.03093120842469201,467.5557223643242,60478.197457551956,41789,1727086577.0560226
41790,41709,,,0.4246,102504038400.0,0.016103031522642506,467.5557223643242,60479.50049972534,41790,1727086578.3590648
41791,41710,,,0.4246,102506496000.0,0.024478343757426947,467.4677566588149,60480.80198097229,41791,1727086579.660546
41792,41711,,,0.425,102508953600.0,0.029442428378110164,467.4673378045385,60482.102534770966,41792,1727086580.9610999
41793,41712,,,0.4253,102511411200.0,0.022414737404297357,467.4673378045385,60483.402488946915,41793,1727086582.261054
41794,41713,,,0.4255,102513868800.0,0.017077129554085704,467.4677566588149,60484.70285010338,41794,1727086583.5614152
41795,41714,,,0.4255,102516326400.0,0.026599142644690967,467.5557223643242,60486.00651884079,41795,1727086584.865084
41796,41715,,,0.4255,102518784000.0,0.018498867211634705,467.5557223643242,60487.31191134453,41796,1727086586.1704764
41797,41716,,,0.425,102521241600.0,0.022832238130653472,467.5557223643242,60488.61197543144,41797,1727086587.4705405
41798,41717,,,0.4248,102523699200.0,0.02196380162391081,467.5557223643242,60489.912276268005,41798,1727086588.7708414
41799,41718,,,0.4248,102526156800.0,0.01849309319750123,467.5512609764035,60491.21264529228,41799,1727086590.0712104
41800,41719,,,0.4248,102528614400.0,0.018569082466900613,467.5512609764035,60492.5101544857,41800,1727086591.3687196
41801,41720,,,0.4248,102531072000.0,0.018597103162261295,467.55084219693424,60493.80987620354,41801,1727086592.6684413
41802,41721,,,0.4253,102533529600.0,0.016278846202315487,467.55530358885085,60495.10899543762,41802,1727086593.9675605
41803,41722,,,0.4248,102535987200.0,0.022024006536244478,467.5770251135769,60496.40817737579,41803,1727086595.2667425
41804,41723,,,0.4253,102538444800.0,0.016324608381781222,467.55084219693424,60497.7148835659,41804,1727086596.5734487
41805,41724,,,0.425,102540902400.0,0.022231004457913157,467.55084219693424,60499.01467347145,41805,1727086597.8732386
41806,41725,,,0.425,102543360000.0,0.016423337959385418,467.55084219693424,60500.315261125565,41806,1727086599.1738262
41807,41726,,,0.4248,102545817600.0,0.017635096260041307,467.55530358885085,60501.62431740761,41807,1727086600.4828825
41808,41727,,,0.425,102548275200.0,0.0175433079749413,467.55084219693424,60502.92540359497,41808,1727086601.7839687
41809,41728,,,0.4246,102550732800.0,0.02094318258156617,467.57256392891844,60504.233833789825,41809,1727086603.092399
41810,41729,,,0.4248,102553190400.0,0.020568278928104623,467.57256392891844,60505.53636288643,41810,1727086604.394928
41811,41730,,,0.4248,102555648000.0,0.021461180993453007,467.5770251135769,60506.840514183044,41811,1727086605.6990793
41812,41731,,,0.4253,102558105600.0,0.016065460704033734,467.5770251135769,60508.14527511597,41812,1727086607.0038402
41813,41732,,,0.4248,102560563200.0,0.019904262223751697,467.5770251135769,60509.446103811264,41813,1727086608.304669
41814,41733,,,0.425,102563020800.0,0.024421048934246372,467.57256392891844,60510.744998931885,41814,1727086609.603564
41815,41734,,,0.4253,102565478400.0,0.02404248196874268,467.57256392891844,60512.044661045074,41815,1727086610.9032261
41816,41735,,,0.425,102567936000.0,0.028856388598385734,467.5704962305818,60513.351915836334,41816,1727086612.210481
41817,41736,,,0.4248,102570393600.0,0.02854746574890806,467.5704962305818,60514.6509103775,41817,1727086613.5094755
41818,41737,,,0.4243,102572851200.0,0.020468551692168085,467.5704962305818,60515.95136427879,41818,1727086614.8099294
41819,41738,,,0.4248,102575308800.0,0.03584045376566275,467.5704962305818,60517.25532031059,41819,1727086616.1138854
41820,41739,,,0.4253,102577766400.0,0.021628363295733446,467.5704962305818,60518.556787252426,41820,1727086617.4153523
41821,41740,,,0.4246,102580224000.0,0.02447163237071766,467.5704962305818,60519.85725784302,41821,1727086618.715823
41822,41741,,,0.4248,102582681600.0,0.02109655331974125,467.5704962305818,60521.15443921089,41822,1727086620.0130043
41823,41742,,,0.4255,102585139200.0,0.023807692462243117,467.5704962305818,60522.45284605026,41823,1727086621.3114111
41824,41743,,,0.4246,102587596800.0,0.01597717718471052,467.5704962305818,60523.749101638794,41824,1727086622.6076667
41825,41744,,,0.4253,102590054400.0,0.025184570370640473,467.57256392891844,60525.048483133316,41825,1727086623.9070482
41826,41745,,,0.4253,102592512000.0,0.021877340783986215,467.5704962305818,60526.35720324516,41826,1727086625.2157683
41827,41746,,,0.4248,102594969600.0,0.027218227828480393,467.5704962305818,60527.65881347656,41827,1727086626.5173786
41828,41747,,,0.4248,102597427200.0,0.022512720607672638,467.5704962305818,60528.958997011185,41828,1727086627.817562
41829,41748,,,0.425,102599884800.0,0.02516697216020765,467.57256392891844,60530.25753045082,41829,1727086629.1160955
41830,41749,,,0.4248,102602342400.0,0.020601294126977032,467.57256392891844,60531.557458639145,41830,1727086630.4160237
41831,41750,,,0.425,102604800000.0,0.030299994261705206,467.5704962305818,60532.863345623016,41831,1727086631.7219107
41832,41751,,,0.4248,102607257600.0,0.01705248060707737,467.5704962305818,60534.167843818665,41832,1727086633.026409
41833,41752,,,0.4248,102609715200.0,0.018330043431578767,467.5704962305818,60535.47004652023,41833,1727086634.3286116
41834,41753,,,0.4248,102612172800.0,0.020545926936860782,467.5749574349684,60536.7778403759,41834,1727086635.6364055
41835,41754,,,0.4248,102614630400.0,0.027438870460303546,467.5704962305818,60538.077051877975,41835,1727086636.935617
41836,41755,,,0.4248,102617088000.0,0.024365494799769048,467.5704962305818,60539.37727546692,41836,1727086638.2358406
41837,41756,,,0.4248,102619545600.0,0.0196596207352743,467.57256392891844,60540.67737650871,41837,1727086639.5359416
41838,41757,,,0.4246,102622003200.0,0.019908406121090818,467.57256392891844,60541.97919535637,41838,1727086640.8377604
41839,41758,,,0.4255,102624460800.0,0.026567973098997288,467.5704962305818,60543.28056550026,41839,1727086642.1391306
41840,41759,,,0.4248,102626918400.0,0.03638824386526375,467.5704962305818,60544.58335709572,41840,1727086643.4419222
41841,41760,,,0.4238,102629376000.0,0.02869992719782273,467.57256392891844,60545.89150214195,41841,1727086644.7500672
41842,41761,,,0.4248,102631833600.0,0.0226086728628704,467.57256392891844,60547.189255476,41842,1727086646.0478206
41843,41762,,,0.4248,102634291200.0,0.025934214713670006,467.57256392891844,60548.48769903183,41843,1727086647.3462641
41844,41763,,,0.425,102636748800.0,0.023277542738898455,467.57256392891844,60549.78722667694,41844,1727086648.6457918
41845,41764,,,0.4258,102639206400.0,0.03994726513083923,467.57256392891844,60551.08624410629,41845,1727086649.9448092
41846,41765,,,0.4248,102641664000.0,0.019403917481915077,467.57256392891844,60552.38646578789,41846,1727086651.2450309
41847,41766,,,0.4248,102644121600.0,0.02649000737493774,467.57256392891844,60553.68795609474,41847,1727086652.5465212
41848,41767,,,0.425,102646579200.0,0.022806619570456016,467.57256392891844,60554.98697972298,41848,1727086653.8455448
41849,41768,,,0.425,102649036800.0,0.021387778191216796,467.57256392891844,60556.29059672356,41849,1727086655.1491618
41850,41769,,,0.4248,102651494400.0,0.025810719430518183,467.57256392891844,60557.59353899956,41850,1727086656.452104
41851,41770,,,0.425,102653952000.0,0.022296635383000748,467.57256392891844,60558.891510009766,41851,1727086657.750075
41852,41771,,,0.4246,102656409600.0,0.023401119430898572,467.57256392891844,60560.19177365303,41852,1727086659.0503387
41853,41772,,,0.4253,102658867200.0,0.024105771571212565,467.5704962305818,60561.492602825165,41853,1727086660.351168
41854,41773,,,0.4248,102661324800.0,0.015681500750093558,467.5704962305818,60562.79390716553,41854,1727086661.6524723
41855,41774,,,0.425,102663782400.0,0.02015476875621672,467.5704962305818,60564.09508943558,41855,1727086662.9536545
41856,41775,,,0.4248,102666240000.0,0.021985739092999265,467.5704962305818,60565.39686536789,41856,1727086664.2554305
41857,41776,,,0.4255,102668697600.0,0.01895254048003847,467.5704962305818,60566.69733643532,41857,1727086665.5559015
41858,41777,,,0.4248,102671155200.0,0.018217244605386426,467.5704962305818,60568.002415180206,41858,1727086666.8609803
41859,41778,,,0.425,102673612800.0,0.020846040451696017,467.5704962305818,60569.30450463295,41859,1727086668.1630697
41860,41779,,,0.4255,102676070400.0,0.017946109746905838,467.5704962305818,60570.60721158981,41860,1727086669.4657767
41861,41780,,,0.425,102678528000.0,0.030955594194138788,467.5704962305818,60571.91404366493,41861,1727086670.7726088
41862,41781,,,0.4243,102680985600.0,0.017967795987555057,467.5704962305818,60573.215866565704,41862,1727086672.0744317
41863,41782,,,0.4253,102683443200.0,0.02837885738671214,467.5704962305818,60574.51994919777,41863,1727086673.3785143
41864,41783,,,0.425,102685900800.0,0.027149040627850042,467.5704962305818,60575.8283469677,41864,1727086674.686912
41865,41784,,,0.4253,102688358400.0,0.02012870632711244,467.5704962305818,60577.130235910416,41865,1727086675.988801
41866,41785,,,0.4258,102690816000.0,0.027581252249117377,467.5704962305818,60578.43165516853,41866,1727086677.2902203
41867,41786,,,0.4246,102693273600.0,0.02251060312821503,467.5704962305818,60579.732399225235,41867,1727086678.5909643
41868,41787,,,0.4253,102695731200.0,0.017933535934530887,467.5704962305818,60581.03275728226,41868,1727086679.8913224
41869,41788,,,0.4248,102698188800.0,0.022308643676043363,467.5704962305818,60582.332545518875,41869,1727086681.1911106
41870,41789,,,0.4255,102700646400.0,0.02219390494178407,467.5704962305818,60583.63154888153,41870,1727086682.490114
41871,41790,,,0.425,102703104000.0,0.019623550257860837,467.5704962305818,60584.93156719208,41871,1727086683.7901323
41872,41791,,,0.425,102705561600.0,0.01967766890591836,467.56914700027255,60586.23297095299,41872,1727086685.091536
41873,41792,,,0.4253,102708019200.0,0.017388828957896424,467.56914700027255,60587.541167497635,41873,1727086686.3997326
41874,41793,,,0.4248,102710476800.0,0.019399656047859752,467.56914700027255,60588.843666791916,41874,1727086687.702232
41875,41794,,,0.4253,102712934400.0,0.022410009181931707,467.56914700027255,60590.143797159195,41875,1727086689.0023623
41876,41795,,,0.4253,102715392000.0,0.022181434353219367,467.56914700027255,60591.443556308746,41876,1727086690.3021214
41877,41796,,,0.4248,102717849600.0,0.017435936243454363,467.56914700027255,60592.75023365021,41877,1727086691.6087987
41878,41797,,,0.4243,102720307200.0,0.029001838093897777,467.56914700027255,60594.18084979057,41878,1727086693.039415
41879,41798,,,0.4248,102722764800.0,0.016514891061067988,467.56914700027255,60595.48267173767,41879,1727086694.3412368
41880,41799,,,0.4248,102725222400.0,0.01655726453666922,467.56914700027255,60596.786237478256,41880,1727086695.6448026
41881,41800,,,0.4248,102727680000.0,0.020781417529760874,467.56914700027255,60598.09209275246,41881,1727086696.9506578
41882,41801,,,0.425,102730137600.0,0.018001014426872606,467.56914700027255,60599.39215135574,41882,1727086698.2507164
41883,41802,,,0.4246,102732595200.0,0.01761968758914258,467.56914700027255,60600.692616701126,41883,1727086699.5511818
41884,41803,,,0.4246,102735052800.0,0.018821276963838743,467.56914700027255,60601.99201989174,41884,1727086700.850585
41885,41804,,,0.425,102737510400.0,0.020053782003939796,467.56914700027255,60603.29219865799,41885,1727086702.1507638
41886,41805,,,0.4248,102739968000.0,0.025619111610429013,467.56914700027255,60604.591857910156,41886,1727086703.450423
41887,41806,,,0.4253,102742425600.0,0.02376656530178084,467.56914700027255,60605.8886885643,41887,1727086704.7472537
41888,41807,,,0.4246,102744883200.0,0.02365799873145445,467.56914700027255,60607.193390131,41888,1727086706.0519552
41889,41808,,,0.4253,102747340800.0,0.017331034769738556,467.56914700027255,60608.49486994743,41889,1727086707.353435
41890,41809,,,0.4253,102749798400.0,0.024104425577380968,467.56914700027255,60609.79508113861,41890,1727086708.6536462
41891,41810,,,0.4246,102752256000.0,0.03133115227618177,467.56914700027255,60611.0937333107,41891,1727086709.9522984
41892,41811,,,0.4248,102754713600.0,0.021044121509250835,467.56914700027255,60612.395248651505,41892,1727086711.2538137
41893,41812,,,0.4248,102757171200.0,0.021973528923314837,467.64319435501517,60613.69987463951,41893,1727086712.5584397
41894,41813,,,0.425,102759628800.0,0.02165283563242806,467.64319435501517,60615.004234075546,41894,1727086713.8627992
41895,41814,,,0.4253,102762086400.0,0.02602058616178721,467.64319435501517,60616.30804824829,41895,1727086715.1666133
41896,41815,,,0.425,102764544000.0,0.022242264225919173,467.71829900759974,60617.60716128349,41896,1727086716.4657264
41897,41816,,,0.4253,102767001600.0,0.02360966746687264,467.71829900759974,60618.90705895424,41897,1727086717.765624
41898,41817,,,0.4248,102769459200.0,0.025635308606919642,467.71829900759974,60620.20651316643,41898,1727086719.0650783
41899,41818,,,0.4248,102771916800.0,0.02183639781904068,467.71829900759974,60621.50600409508,41899,1727086720.3645692
41900,41819,,,0.4253,102774374400.0,0.016892234817449066,467.71829900759974,60622.80546569824,41900,1727086721.6640308
41901,41820,,,0.425,102776832000.0,0.019237116781670324,467.71829900759974,60624.1053314209,41901,1727086722.9638965
41902,41821,,,0.4248,102779289600.0,0.01711225609961788,467.71829900759974,60625.40264606476,41902,1727086724.2612112
41903,41822,,,0.4248,102781747200.0,0.022117947226075164,467.71829900759974,60626.70790553093,41903,1727086725.5664706
41904,41823,,,0.4248,102784204800.0,0.020339235057817522,467.71829900759974,60628.013036727905,41904,1727086726.8716018
41905,41824,,,0.4248,102786662400.0,0.023360398866934275,467.71829900759974,60629.31326675415,41905,1727086728.1718318
41906,41825,,,0.4253,102789120000.0,0.015521757751337753,467.71829900759974,60630.614616155624,41906,1727086729.4731812
41907,41826,,,0.4255,102791577600.0,0.02422220381435151,467.71829900759974,60631.91434431076,41907,1727086730.7729094
41908,41827,,,0.4248,102794035200.0,0.01787766018361266,467.71829900759974,60633.21378207207,41908,1727086732.0723472
41909,41828,,,0.4248,102796492800.0,0.01768282318365573,467.71829900759974,60634.516646146774,41909,1727086733.3752112
41910,41829,,,0.4246,102798950400.0,0.01969423354541091,467.71829900759974,60635.81878113747,41910,1727086734.6773462
41911,41830,,,0.425,102801408000.0,0.018905629690273887,467.71829900759974,60637.11881971359,41911,1727086735.9773848
41912,41831,,,0.4246,102803865600.0,0.017176528037854945,467.71829900759974,60638.4197306633,41912,1727086737.2782958
41913,41832,,,0.425,102806323200.0,0.02093744531527332,467.71829900759974,60639.717509031296,41913,1727086738.5760741
41914,41833,,,0.4248,102808780800.0,0.01845882531484708,467.71829900759974,60641.01629328728,41914,1727086739.8748584
41915,41834,,,0.425,102811238400.0,0.01891957516811329,467.71829900759974,60642.31315922737,41915,1727086741.1717243
41916,41835,,,0.4248,102813696000.0,0.0189966156691984,467.71829900759974,60643.61179304123,41916,1727086742.4703581
41917,41836,,,0.4253,102816153600.0,0.021682702765142132,467.71829900759974,60644.91454124451,41917,1727086743.7731063
41918,41837,,,0.425,102818611200.0,0.02298475792592871,467.71829900759974,60646.2122490406,41918,1727086745.0708141
41919,41838,,,0.425,102821068800.0,0.019195646379045767,467.71829900759974,60647.50977683067,41919,1727086746.368342
41920,41839,,,0.4253,102823526400.0,0.02188625189501025,467.71829900759974,60648.80993556976,41920,1727086747.6685007
41921,41840,,,0.4246,102825984000.0,0.021182345792475465,467.71829900759974,60650.11340689659,41921,1727086748.971972
41922,41841,,,0.4248,102828441600.0,0.0168667244557515,467.71829900759974,60651.41301941872,41922,1727086750.2715845
41923,41842,,,0.4246,102830899200.0,0.01966135345091803,467.71829900759974,60652.71148228645,41923,1727086751.5700474
41924,41843,,,0.425,102833356800.0,0.02245162365917544,467.71829900759974,60654.00899338722,41924,1727086752.8675585
41925,41844,,,0.4248,102835814400.0,0.0207916401371445,467.71829900759974,60655.30962252617,41925,1727086754.1681876
41926,41845,,,0.4248,102838272000.0,0.023287350147620203,467.71829900759974,60656.611934900284,41926,1727086755.4705
41927,41846,,,0.4253,102840729600.0,0.024477263226838047,467.71829900759974,60657.914556741714,41927,1727086756.7731218
41928,41847,,,0.4248,102843187200.0,0.018044982416239017,467.71829900759974,60659.21519899368,41928,1727086758.073764
41929,41848,,,0.4248,102845644800.0,0.029896095999986237,467.71829900759974,60660.514206171036,41929,1727086759.3727713
41930,41849,,,0.425,102848102400.0,0.02092966052779484,467.71829900759974,60661.820971012115,41930,1727086760.679536
41931,41850,,,0.4248,102850560000.0,0.026249109857862548,467.71829900759974,60663.12231135368,41931,1727086761.9808764
41932,41851,,,0.4246,102853017600.0,0.01840257500711333,467.71829900759974,60664.42223238945,41932,1727086763.2807975
41933,41852,,,0.4253,102855475200.0,0.031794669135256755,467.71829900759974,60665.727655887604,41933,1727086764.586221
41934,41853,,,0.4253,102857932800.0,0.029398970929191033,467.71829900759974,60667.03113055229,41934,1727086765.8896956
41935,41854,,,0.4255,102860390400.0,0.02305531912896011,467.71829900759974,60668.3312022686,41935,1727086767.1897674
41936,41855,,,0.425,102862848000.0,0.02969803221477611,467.71829900759974,60669.63212132454,41936,1727086768.4906864
41937,41856,,,0.4248,102865305600.0,0.02466664860847606,467.71829900759974,60670.932993888855,41937,1727086769.791559
41938,41857,,,0.425,102867763200.0,0.028600541699841543,467.71829900759974,60672.23099184036,41938,1727086771.089557
41939,41858,,,0.4246,102870220800.0,0.025476465202370322,467.71829900759974,60673.529361248016,41939,1727086772.3879263
41940,41859,,,0.425,102872678400.0,0.019920554369121463,467.71829900759974,60674.82853078842,41940,1727086773.6870959
41941,41860,,,0.425,102875136000.0,0.02617749070285929,467.71829900759974,60676.12875652313,41941,1727086774.9873216
41942,41861,,,0.425,102877593600.0,0.019041190318439535,467.71829900759974,60677.42856860161,41942,1727086776.2871337
41943,41862,,,0.4243,102880051200.0,0.018682866679106392,467.71829900759974,60678.72798347473,41943,1727086777.5865486
41944,41863,,,0.425,102882508800.0,0.03254831815404541,467.71829900759974,60680.02724838257,41944,1727086778.8858135
41945,41864,,,0.425,102884966400.0,0.022373899483847538,467.71829900759974,60681.326444387436,41945,1727086780.1850095
41946,41865,,,0.4248,102887424000.0,0.0259330534555442,467.71829900759974,60682.62682914734,41946,1727086781.4853942
41947,41866,,,0.425,102889881600.0,0.025165019832628848,467.71829900759974,60683.92557024956,41947,1727086782.7841353
41948,41867,,,0.4246,102892339200.0,0.015732756815453323,467.71829900759974,60685.22741770744,41948,1727086784.0859828
41949,41868,,,0.425,102894796800.0,0.022504892821105654,467.71829900759974,60686.52540254593,41949,1727086785.3839676
41950,41869,,,0.4243,102897254400.0,0.02113248112022854,467.71829900759974,60687.82496213913,41950,1727086786.6835272
41951,41870,,,0.4253,102899712000.0,0.017293551766825305,467.71829900759974,60689.125980615616,41951,1727086787.9845457
41952,41871,,,0.4248,102902169600.0,0.021611281040040058,467.71829900759974,60690.42644762993,41952,1727086789.2850127
41953,41872,,,0.425,102904627200.0,0.01973812387834935,467.71829900759974,60691.729779958725,41953,1727086790.588345
41954,41873,,,0.425,102907084800.0,0.016748710149260743,467.71829900759974,60693.030957221985,41954,1727086791.8895223
41955,41874,,,0.4248,102909542400.0,0.015841463143057743,467.71829900759974,60694.33113527298,41955,1727086793.1897004
41956,41875,,,0.425,102912000000.0,0.032273339815151084,467.71829900759974,60695.63105249405,41956,1727086794.4896176
41957,41876,,,0.4243,102914457600.0,0.01972049658175367,467.71829900759974,60696.93069434166,41957,1727086795.7892594
41958,41877,,,0.425,102916915200.0,0.017410727177725616,467.71829900759974,60698.22956824303,41958,1727086797.0881333
41959,41878,,,0.4248,102919372800.0,0.024426310361589043,467.71829900759974,60699.5310792923,41959,1727086798.3896444
41960,41879,,,0.425,102921830400.0,0.020219478050410477,467.71829900759974,60700.83310461044,41960,1727086799.6916697
41961,41880,,,0.4248,102924288000.0,0.019725999870788172,467.71829900759974,60702.13075017929,41961,1727086800.9893153
41962,41881,,,0.425,102926745600.0,0.018095394874244067,467.71829900759974,60703.42832016945,41962,1727086802.2868853
41963,41882,,,0.425,102929203200.0,0.021543369613647757,467.71829900759974,60704.726351976395,41963,1727086803.584917
41964,41883,,,0.425,102931660800.0,0.0200431804617776,467.71829900759974,60706.02558994293,41964,1727086804.884155
41965,41884,,,0.4248,102934118400.0,0.020520654278101017,467.71829900759974,60707.32474708557,41965,1727086806.1833122
41966,41885,,,0.4248,102936576000.0,0.021593406587541185,467.71829900759974,60708.62653756142,41966,1727086807.4851027
41967,41886,,,0.4248,102939033600.0,0.01921650929129453,467.71829900759974,60709.92767047882,41967,1727086808.7862356
41968,41887,,,0.425,102941491200.0,0.025908438595162713,467.71829900759974,60711.2284154892,41968,1727086810.0869806
41969,41888,,,0.4253,102943948800.0,0.02635950498741197,467.71829900759974,60712.5289375782,41969,1727086811.3875027
41970,41889,,,0.4253,102946406400.0,0.020991194681605867,467.71829900759974,60713.82992196083,41970,1727086812.688487
41971,41890,,,0.425,102948864000.0,0.02687706001486765,467.71829900759974,60715.129418849945,41971,1727086813.987984
41972,41891,,,0.425,102951321600.0,0.01656461924484385,467.71829900759974,60716.43046045303,41972,1727086815.2890255
41973,41892,,,0.425,102953779200.0,0.0152503491544585,467.71829900759974,60717.732523441315,41973,1727086816.5910885
41974,41893,,,0.4246,102956236800.0,0.020292685702190158,467.71829900759974,60719.03511953354,41974,1727086817.8936846
41975,41894,,,0.425,102958694400.0,0.02201677725590802,467.71829900759974,60720.33409404755,41975,1727086819.1926591
41976,41895,,,0.4246,102961152000.0,0.01834680692285126,467.71829900759974,60721.6331179142,41976,1727086820.491683
41977,41896,,,0.425,102963609600.0,0.021673855213185912,467.71829900759974,60722.93013739586,41977,1727086821.7887025
41978,41897,,,0.4248,102966067200.0,0.02174915803383226,467.71829900759974,60724.23041510582,41978,1727086823.0889802
41979,41898,,,0.425,102968524800.0,0.023012745783022245,467.71829900759974,60725.53694844246,41979,1727086824.3955135
41980,41899,,,0.425,102970982400.0,0.020574865474327252,467.71829900759974,60726.842432022095,41980,1727086825.700997
41981,41900,,,0.4253,102973440000.0,0.02175486635170268,467.71829900759974,60728.15053987503,41981,1727086827.009105
41982,41901,,,0.4255,102975897600.0,0.017592556903808423,467.71829900759974,60729.45274806023,41982,1727086828.3113132
41983,41902,,,0.4253,102978355200.0,0.01959321130419664,467.71829900759974,60730.75059962273,41983,1727086829.6091647
41984,41903,,,0.425,102980812800.0,0.01893119582274335,467.71829900759974,60732.05065059662,41984,1727086830.9092157
41985,41904,,,0.4248,102983270400.0,0.019901721002268828,467.71829900759974,60733.34788775444,41985,1727086832.2064528
41986,41905,,,0.425,102985728000.0,0.01990640520042178,467.78804733186854,60734.64649391174,41986,1727086833.505059
41987,41906,,,0.425,102988185600.0,0.024205217744330685,467.78804733186854,60735.94622755051,41987,1727086834.8047926
41988,41907,,,0.4248,102990643200.0,0.018326670183980365,467.78804733186854,60737.25620651245,41988,1727086836.1147716
41989,41908,,,0.4246,102993100800.0,0.020983442664649063,467.78804733186854,60738.556017398834,41989,1727086837.4145825
41990,41909,,,0.4248,102995558400.0,0.017376736707735606,467.78804733186854,60739.854326725006,41990,1727086838.7128918
41991,41910,,,0.4253,102998016000.0,0.026327343078806836,467.78804733186854,60741.153094768524,41991,1727086840.0116599
41992,41911,,,0.425,103000473600.0,0.023071526415489523,467.78804733186854,60742.4601585865,41992,1727086841.3187237
41993,41912,,,0.4243,103002931200.0,0.02827851638465029,467.78804733186854,60743.76055622101,41993,1727086842.6191213
41994,41913,,,0.425,103005388800.0,0.021642357279216123,467.78804733186854,60745.05905008316,41994,1727086843.9176152
41995,41914,,,0.4246,103007846400.0,0.02868900554652634,467.78804733186854,60746.35866713524,41995,1727086845.2172322
41996,41915,,,0.4248,103010304000.0,0.020500379442716463,467.78804733186854,60747.67380452156,41996,1727086846.5323696
41997,41916,,,0.4255,103012761600.0,0.04058371590820373,467.78804733186854,60748.973658800125,41997,1727086847.832224
41998,41917,,,0.4248,103015219200.0,0.019396610283632626,467.78804733186854,60750.27299141884,41998,1727086849.1315565
41999,41918,,,0.4253,103017676800.0,0.03919166877306013,467.78804733186854,60751.57255244255,41999,1727086850.4311175
42000,41919,,,0.4253,103020134400.0,0.024284050723289968,467.82071322950475,60752.87139725685,42000,1727086851.7299623
42001,41920,,,0.4248,103022592000.0,0.020437320903988785,467.82071322950475,60754.1708240509,42001,1727086853.0293891
42002,41921,,,0.4248,103025049600.0,0.027493668683598406,467.8539112015229,60755.469623327255,42002,1727086854.3281884
42003,41922,,,0.425,103027507200.0,0.024397467434381558,467.8539112015229,60756.77338242531,42003,1727086855.6319475
42004,41923,,,0.4248,103029964800.0,0.025208777836158346,467.8539112015229,60758.07658648491,42004,1727086856.9351516
42005,41924,,,0.4253,103032422400.0,0.030482440434097025,467.8539112015229,60759.378324985504,42005,1727086858.23689
42006,41925,,,0.4255,103034880000.0,0.02350534701852533,467.8539112015229,60760.67724108696,42006,1727086859.5358062
42007,41926,,,0.4253,103037337600.0,0.028090760435669736,467.8539112015229,60761.977813482285,42007,1727086860.8363786
42008,41927,,,0.4248,103039795200.0,0.022799339777405225,467.8539112015229,60763.27771401405,42008,1727086862.136279
42009,41928,,,0.4248,103042252800.0,0.02091510994551924,467.8539112015229,60764.58170294762,42009,1727086863.440268
42010,41929,,,0.4255,103044710400.0,0.020556152415042245,467.8539112015229,60765.886445999146,42010,1727086864.745011
42011,41930,,,0.4255,103047168000.0,0.033551699099053506,467.8539112015229,60767.18606543541,42011,1727086866.0446305
42012,41931,,,0.425,103049625600.0,0.020399085914713795,467.8552429120705,60768.49311494827,42012,1727086867.35168
42013,41932,,,0.4248,103052083200.0,0.02210225429765012,467.8539112015229,60769.79382562637,42013,1727086868.6523907
42014,41933,,,0.4253,103054540800.0,0.0233955314686913,467.8539112015229,60771.09785890579,42014,1727086869.956424
42015,41934,,,0.425,103056998400.0,0.028648972362233387,467.8539112015229,60772.402527570724,42015,1727086871.2610927
42016,41935,,,0.4246,103059456000.0,0.015251410190286044,467.8539112015229,60773.70245599747,42016,1727086872.561021
42017,41936,,,0.4246,103061913600.0,0.019414184731149586,467.8539112015229,60775.00693845749,42017,1727086873.8655035
42018,41937,,,0.4248,103064371200.0,0.017902154644769772,467.8539112015229,60776.3081805706,42018,1727086875.1667457
42019,41938,,,0.4248,103066828800.0,0.019884461690221567,467.8539112015229,60777.61333036423,42019,1727086876.4718955
42020,41939,,,0.4248,103069286400.0,0.022873474043562336,467.8539112015229,60778.91397023201,42020,1727086877.7725353
42021,41940,,,0.4243,103071744000.0,0.020951505274481218,467.8552429120705,60780.211102962494,42021,1727086879.069668
42022,41941,,,0.4255,103074201600.0,0.017359107837737784,467.8552429120705,60781.50992178917,42022,1727086880.368487
42023,41942,,,0.4248,103076659200.0,0.034043420471985726,467.8552429120705,60782.80812215805,42023,1727086881.6666873
42024,41943,,,0.4248,103079116800.0,0.019657996198784257,467.8552429120705,60784.106127500534,42024,1727086882.9646926
42025,41944,,,0.425,103081574400.0,0.023738698255374974,467.8552429120705,60785.4057700634,42025,1727086884.2643352
42026,41945,,,0.4246,103084032000.0,0.01733989036755379,467.8552429120705,60786.70554327965,42026,1727086885.5641084
42027,41946,,,0.4246,103086489600.0,0.02257558122191202,467.8552429120705,60788.01269578934,42027,1727086886.871261
42028,41947,,,0.4248,103088947200.0,0.019001995598774246,467.8552429120705,60789.318628787994,42028,1727086888.1771939
42029,41948,,,0.425,103091404800.0,0.017415521459707553,467.8552429120705,60790.61861848831,42029,1727086889.4771836
42030,41949,,,0.4246,103093862400.0,0.01802379147794541,467.8552429120705,60791.921119213104,42030,1727086890.7796843
42031,41950,,,0.4258,103096320000.0,0.019375430282549733,467.8552429120705,60793.22660422325,42031,1727086892.0851693
42032,41951,,,0.425,103098777600.0,0.017329710389192857,467.8802900532491,60794.52788114548,42032,1727086893.3864462
42033,41952,,,0.4246,103101235200.0,0.025057607426852486,467.8802900532491,60795.82644820213,42033,1727086894.6850133
42034,41953,,,0.4246,103103692800.0,0.022856002555780457,467.8802900532491,60797.12928581238,42034,1727086895.987851
42035,41954,,,0.4253,103106150400.0,0.023128173047228827,467.8802900532491,60798.433859825134,42035,1727086897.292425
42036,41955,,,0.425,103108608000.0,0.024563642633871213,467.8802900532491,60799.7344558239,42036,1727086898.593021
42037,41956,,,0.425,103111065600.0,0.01901948506053851,467.8802900532491,60801.033393383026,42037,1727086899.8919585
42038,41957,,,0.4248,103113523200.0,0.019104829807870122,467.8798214752908,60802.33191394806,42038,1727086901.190479
42039,41958,,,0.4253,103115980800.0,0.02420911527822148,467.8798214752908,60803.63126254082,42039,1727086902.4898276
42040,41959,,,0.4255,103118438400.0,0.021496352427753537,467.8798214752908,60804.92981696129,42040,1727086903.788382
42041,41960,,,0.4246,103120896000.0,0.019349686269939388,467.8798214752908,60806.229119062424,42041,1727086905.0876842
42042,41961,,,0.4248,103123353600.0,0.02337840059173943,467.8798214752908,60807.529675245285,42042,1727086906.3882403
42043,41962,,,0.425,103125811200.0,0.020981687810210058,467.8798214752908,60808.82836699486,42043,1727086907.686932
42044,41963,,,0.425,103128268800.0,0.03320943186532405,467.8798214752908,60810.127155542374,42044,1727086908.9857206
42045,41964,,,0.425,103130726400.0,0.017378634313957617,467.8798214752908,60811.42133307457,42045,1727086910.2798982
42046,41965,,,0.425,103133184000.0,0.036043550623332955,467.8798214752908,60812.73703432083,42046,1727086911.5955994
42047,41966,,,0.4246,103135641600.0,0.020506447357412392,467.8798214752908,60814.0441300869,42047,1727086912.9026952
42048,41967,,,0.4246,103138099200.0,0.030723139518518006,467.8798214752908,60815.3477602005,42048,1727086914.2063253
42049,41968,,,0.425,103140556800.0,0.01797142103809406,467.8798214752908,60816.648436784744,42049,1727086915.5070019
42050,41969,,,0.425,103143014400.0,0.019091105858301784,467.8798214752908,60817.94573926926,42050,1727086916.8043044
42051,41970,,,0.4246,103145472000.0,0.020266105443068956,467.8798214752908,60819.24669623375,42051,1727086918.1052613
42052,41971,,,0.4248,103147929600.0,0.016818278483864905,467.8798214752908,60820.548080682755,42052,1727086919.4066458
42053,41972,,,0.4248,103150387200.0,0.0207213215384135,467.8798214752908,60821.84556102753,42053,1727086920.7041261
42054,41973,,,0.4248,103152844800.0,0.015779530657619334,467.8798214752908,60823.14593887329,42054,1727086922.004504
42055,41974,,,0.4243,103155302400.0,0.022537479608308462,467.8802900532491,60824.443813085556,42055,1727086923.3023782
42056,41975,,,0.425,103157760000.0,0.021236954110644742,467.8802900532491,60825.741544008255,42056,1727086924.600109
42057,41976,,,0.4248,103160217600.0,0.02030691876089505,467.8802900532491,60827.04205870628,42057,1727086925.9006238
42058,41977,,,0.4248,103162675200.0,0.02509106098108765,467.8802900532491,60828.342978954315,42058,1727086927.201544
42059,41978,,,0.425,103165132800.0,0.0201055164881293,467.8778887167035,60829.647260427475,42059,1727086928.5058255
42060,41979,,,0.4248,103167590400.0,0.026681578756469766,467.8798214752908,60830.951281785965,42060,1727086929.8098469
42061,41980,,,0.425,103170048000.0,0.02334938750522212,467.8798214752908,60832.2491774559,42061,1727086931.1077425
42062,41981,,,0.4253,103172505600.0,0.022104210536280564,467.8778887167035,60833.561865091324,42062,1727086932.4204302
42063,41982,,,0.4255,103174963200.0,0.028788420364398246,467.8778887167035,60834.87098002434,42063,1727086933.729545
42064,41983,,,0.425,103177420800.0,0.02682955347283052,467.8798214752908,60836.173932790756,42064,1727086935.032498
42065,41984,,,0.4253,103179878400.0,0.034891910921651684,467.8778887167035,60837.48053812981,42065,1727086936.3391032
42066,41985,,,0.4248,103182336000.0,0.01950163425940665,467.8778887167035,60838.780144929886,42066,1727086937.63871
42067,41986,,,0.4248,103184793600.0,0.028219417882042203,467.8778887167035,60840.083317279816,42067,1727086938.9418824
42068,41987,,,0.4253,103187251200.0,0.01938206586925811,467.8778887167035,60841.38315010071,42068,1727086940.2417152
42069,41988,,,0.425,103189708800.0,0.02750206962604856,467.8778887167035,60842.68317723274,42069,1727086941.5417423
42070,41989,,,0.4253,103192166400.0,0.01747998723502887,467.8778887167035,60843.98297166824,42070,1727086942.8415368
42071,41990,,,0.425,103194624000.0,0.017451608391052663,467.8798214752908,60845.28079319,42071,1727086944.1393583
42072,41991,,,0.4253,103197081600.0,0.028345165466965035,467.8798214752908,60846.5791285038,42072,1727086945.4376936
42073,41992,,,0.4253,103199539200.0,0.016084728045222815,467.8798214752908,60847.87615823746,42073,1727086946.7347233
42074,41993,,,0.4255,103201996800.0,0.020180365461968008,467.8798214752908,60849.184198856354,42074,1727086948.042764
42075,41994,,,0.4243,103204454400.0,0.020147251629016923,467.8798214752908,60850.48804473877,42075,1727086949.3466098
42076,41995,,,0.425,103206912000.0,0.023635756053393672,467.8798214752908,60851.791265010834,42076,1727086950.64983
42077,41996,,,0.425,103209369600.0,0.021156319590022395,467.8778887167035,60853.09907698631,42077,1727086951.957642
42078,41997,,,0.4246,103211827200.0,0.02445248729753294,467.8798214752908,60854.399700164795,42078,1727086953.2582653
42079,41998,,,0.4253,103214284800.0,0.01839708882564121,467.8798214752908,60855.709337711334,42079,1727086954.5679028
42080,41999,,,0.425,103216742400.0,0.01767212390335538,467.8778887167035,60857.0110347271,42080,1727086955.8695998
42081,42000,,,0.425,103219200000.0,0.030823899326900644,467.8778887167035,60858.311859846115,42081,1727086957.170425
42082,42000,,1.5383466482162476,,103219200000.0,0.030823899326900644,467.8778887167035,60925.621932029724,42082,1727087024.4804971
42083,42000,1.5364375114440918,,,103219200000.0,0.030823899326900644,467.8778887167035,60992.86202764511,42083,1727087091.7205927
42084,42001,,,0.425,103221657600.0,0.018535602286555507,467.8778887167035,60995.38704037666,42084,1727087094.2456055
42085,42002,,,0.425,103224115200.0,0.026048076594049768,467.87835729659747,60996.688967227936,42085,1727087095.5475323
42086,42003,,,0.4248,103226572800.0,0.02454022804748037,467.87835729659747,60997.9889087677,42086,1727087096.8474739
42087,42004,,,0.425,103229030400.0,0.021495808006493623,467.8778887167035,60999.29026579857,42087,1727087098.148831
42088,42005,,,0.4248,103231488000.0,0.02181365791769566,467.87835729659747,61000.59142971039,42088,1727087099.4499948
42089,42006,,,0.4246,103233945600.0,0.019687692201090762,467.8802900532491,61001.890545368195,42089,1727087100.7491105
42090,42007,,,0.4248,103236403200.0,0.017271225442231995,467.8802900532491,61003.189270973206,42090,1727087102.047836
42091,42008,,,0.425,103238860800.0,0.021834114549696547,467.8802900532491,61004.48989057541,42091,1727087103.3484557
42092,42009,,,0.4255,103241318400.0,0.019650090498079777,467.8802900532491,61005.791097164154,42092,1727087104.6496623
42093,42010,,,0.4253,103243776000.0,0.018193544376454762,467.8798214752908,61007.09539961815,42093,1727087105.9539647
42094,42011,,,0.4248,103246233600.0,0.026464393426616554,467.8798214752908,61008.39780640602,42094,1727087107.2563715
42095,42012,,,0.425,103248691200.0,0.020708949791328052,467.8778887167035,61009.69767832756,42095,1727087108.5562434
42096,42013,,,0.4246,103251148800.0,0.018487787364217106,467.8798214752908,61010.998151540756,42096,1727087109.8567166
42097,42014,,,0.4238,103253606400.0,0.018010260435369237,467.8798214752908,61012.29559850693,42097,1727087111.1541636
42098,42015,,,0.425,103256064000.0,0.01778526465599204,467.8798214752908,61013.59343409538,42098,1727087112.4519992
42099,42016,,,0.4243,103258521600.0,0.019260501242744765,467.8798214752908,61014.891880750656,42099,1727087113.7504458
42100,42017,,,0.4253,103260979200.0,0.022405554286723393,467.8798214752908,61016.20039391518,42100,1727087115.058959
42101,42018,,,0.425,103263436800.0,0.014809317914205769,467.8798214752908,61017.501205444336,42101,1727087116.3597705
42102,42019,,,0.4248,103265894400.0,0.016441378571283975,467.8798214752908,61018.80065226555,42102,1727087117.6592174
42103,42020,,,0.4253,103268352000.0,0.01780503801172776,467.8798214752908,61020.10136318207,42103,1727087118.9599283
42104,42021,,,0.4253,103270809600.0,0.018074822640182602,467.8798214752908,61021.40118122101,42104,1727087120.2597463
42105,42022,,,0.4253,103273267200.0,0.02129444458134564,467.8798214752908,61022.700756788254,42105,1727087121.5593219
42106,42023,,,0.425,103275724800.0,0.023644083863671533,467.8798214752908,61024.00081729889,42106,1727087122.8593824
42107,42024,,,0.425,103278182400.0,0.016551674604776453,467.8798214752908,61025.30480957031,42107,1727087124.1633747
42108,42025,,,0.4253,103280640000.0,0.025770147091493337,467.8798214752908,61026.6080994606,42108,1727087125.4666646
42109,42026,,,0.4253,103283097600.0,0.02196109075365275,467.8798214752908,61027.90656995773,42109,1727087126.765135
42110,42027,,,0.425,103285555200.0,0.01977008300674424,467.8798214752908,61029.20484042168,42110,1727087128.0634055
42111,42028,,,0.4243,103288012800.0,0.021654760986887036,467.8798214752908,61030.50371718407,42111,1727087129.3622823
42112,42029,,,0.4248,103290470400.0,0.017499983109209652,467.8798214752908,61031.80343866348,42112,1727087130.6620038
42113,42030,,,0.425,103292928000.0,0.019530354536100067,467.8798214752908,61033.10304784775,42113,1727087131.961613
42114,42031,,,0.4248,103295385600.0,0.026899669909298114,467.8798214752908,61034.402115345,42114,1727087133.2606804
42115,42032,,,0.4253,103297843200.0,0.02348289526617142,467.8798214752908,61035.70524740219,42115,1727087134.5638125
42116,42033,,,0.4248,103300300800.0,0.01742725052819072,467.8798214752908,61037.00961637497,42116,1727087135.8681815
42117,42034,,,0.4253,103302758400.0,0.024367944849976904,467.8798214752908,61038.30859041214,42117,1727087137.1671555
42118,42035,,,0.4253,103305216000.0,0.03279996158732276,467.8778887167035,61039.60666203499,42118,1727087138.4652271
42119,42036,,,0.4253,103307673600.0,0.027695059084365498,467.8798214752908,61040.90593624115,42119,1727087139.7645013
42120,42037,,,0.4243,103310131200.0,0.02365038997529263,467.8798214752908,61042.204862594604,42120,1727087141.0634277
42121,42038,,,0.4248,103312588800.0,0.020596346501518786,467.9746545954706,61043.50606584549,42121,1727087142.364631
42122,42039,,,0.425,103315046400.0,0.022378779875553322,467.9727222285504,61044.80546951294,42122,1727087143.6640346
42123,42040,,,0.4248,103317504000.0,0.02167225746431588,467.9746545954706,61046.104963064194,42123,1727087144.9635282
42124,42041,,,0.425,103319961600.0,0.018053134408202012,467.9746545954706,61047.40945482254,42124,1727087146.26802
42125,42042,,,0.4253,103322419200.0,0.019940298013607874,467.9746545954706,61048.70949983597,42125,1727087147.568065
42126,42043,,,0.4248,103324876800.0,0.018853379775914163,467.9727222285504,61050.00927209854,42126,1727087148.8678372
42127,42044,,,0.4248,103327334400.0,0.016844510261009298,467.9746545954706,61051.30940747261,42127,1727087150.1679726
42128,42045,,,0.4248,103329792000.0,0.01857888953401861,468.00196564090413,61052.61045837402,42128,1727087151.4690235
42129,42046,,,0.4243,103332249600.0,0.019648978805404387,468.00196564090413,61053.9126803875,42129,1727087152.7712455
42130,42047,,,0.4246,103334707200.0,0.01782018105007311,468.00003338675094,61055.217787504196,42130,1727087154.0763526
42131,42048,,,0.4246,103337164800.0,0.023820295234359395,468.00003338675094,61056.51838517189,42131,1727087155.3769503
42132,42049,,,0.4248,103339622400.0,0.019852992049745697,468.00003338675094,61057.81408786774,42132,1727087156.672653
42133,42050,,,0.425,103342080000.0,0.01985219688417855,468.00003338675094,61059.114074230194,42133,1727087157.9726393
42134,42051,,,0.4246,103344537600.0,0.017472199350911263,468.00003338675094,61060.41422080994,42134,1727087159.272786
42135,42052,,,0.4253,103346995200.0,0.01755034373551615,468.00003338675094,61061.71103596687,42135,1727087160.569601
42136,42053,,,0.4248,103349452800.0,0.018992297109629585,468.00003338675094,61063.00882387161,42136,1727087161.867389
42137,42054,,,0.425,103351910400.0,0.014569587414675171,468.03094849593015,61064.30784416199,42137,1727087163.1664093
42138,42055,,,0.425,103354368000.0,0.018629144545611626,468.03094849593015,61065.60729598999,42138,1727087164.465861
42139,42056,,,0.4253,103356825600.0,0.019465330690874336,468.03094849593015,61066.916848659515,42139,1727087165.7754138
42140,42057,,,0.4248,103359283200.0,0.022334609100573135,468.03094849593015,61068.21775650978,42140,1727087167.0763216
42141,42058,,,0.4246,103361740800.0,0.02235173456319056,468.03094849593015,61069.52143406868,42141,1727087168.3799992
42142,42059,,,0.4253,103364198400.0,0.02086325252184156,468.03094849593015,61070.8186519146,42142,1727087169.677217
42143,42060,,,0.425,103366656000.0,0.02779912465628645,468.03094849593015,61072.119629859924,42143,1727087170.978195
42144,42061,,,0.4253,103369113600.0,0.01921064421351719,468.03094849593015,61073.4189851284,42144,1727087172.2775502
42145,42062,,,0.4246,103371571200.0,0.03307968186892028,468.03094849593015,61074.71921539307,42145,1727087173.5777805
42146,42063,,,0.4253,103374028800.0,0.020200740198113205,468.03094849593015,61076.02329659462,42146,1727087174.8818617
42147,42064,,,0.4255,103376486400.0,0.03187267089956916,468.03094849593015,61077.321796655655,42147,1727087176.1803617
42148,42065,,,0.4248,103378944000.0,0.021504617179314324,468.03094849593015,61078.621886730194,42148,1727087177.4804518
42149,42066,,,0.4248,103381401600.0,0.025240508400921315,468.03094849593015,61079.92190361023,42149,1727087178.7804687
42150,42067,,,0.4246,103383859200.0,0.02542339282219927,468.03094849593015,61081.22022867203,42150,1727087180.0787938
42151,42068,,,0.4246,103386316800.0,0.018838747727361486,468.03094849593015,61082.53406906128,42151,1727087181.3926342
42152,42069,,,0.4248,103388774400.0,0.02576112568461188,468.03094849593015,61083.835569381714,42152,1727087182.6941345
42153,42070,,,0.4255,103391232000.0,0.022540963246678404,468.03094849593015,61085.13529396057,42153,1727087183.993859
42154,42071,,,0.4255,103393689600.0,0.02957087260835602,468.03094849593015,61086.43666934967,42154,1727087185.2952344
42155,42072,,,0.425,103396147200.0,0.017854772970382026,468.03288062245156,61087.73665738106,42155,1727087186.5952225
42156,42073,,,0.4253,103398604800.0,0.02321489081302961,468.03288062245156,61089.0359416008,42156,1727087187.8945067
42157,42074,,,0.4248,103401062400.0,0.025747053056310892,468.03094849593015,61090.33391833305,42157,1727087189.1924834
42158,42075,,,0.425,103403520000.0,0.020310717163490966,468.03094849593015,61091.63335800171,42158,1727087190.491923
42159,42076,,,0.4248,103405977600.0,0.028529101933884974,468.03094849593015,61092.93306732178,42159,1727087191.7916324
42160,42077,,,0.4246,103408435200.0,0.01632182084475127,468.03094849593015,61094.233458042145,42160,1727087193.0920231
42161,42078,,,0.4248,103410892800.0,0.02169590474143351,468.03094849593015,61095.53256583214,42161,1727087194.391131
42162,42079,,,0.4246,103413350400.0,0.02170744584114521,468.03094849593015,61096.83103132248,42162,1727087195.6895964
42163,42080,,,0.425,103415808000.0,0.023979926985423547,468.03094849593015,61098.13409399986,42163,1727087196.992659
42164,42081,,,0.425,103418265600.0,0.02086458819471277,468.03094849593015,61099.43194437027,42164,1727087198.2905095
42165,42082,,,0.4248,103420723200.0,0.02339374483503029,468.03094849593015,61100.72908639908,42165,1727087199.5876515
42166,42083,,,0.4246,103423180800.0,0.023018582602591823,468.03094849593015,61102.02839255333,42166,1727087200.8869576
42167,42084,,,0.425,103425638400.0,0.024455678849169087,468.03094849593015,61103.32611703873,42167,1727087202.1846821
42168,42085,,,0.4248,103428096000.0,0.02061185877364771,468.03094849593015,61104.63521051407,42168,1727087203.4937756
42169,42086,,,0.425,103430553600.0,0.019200737447169044,468.03094849593015,61105.94272351265,42169,1727087204.8012886
42170,42087,,,0.4246,103433011200.0,0.02695607387904109,468.03094849593015,61107.251883268356,42170,1727087206.1104484
42171,42088,,,0.425,103435468800.0,0.016653348236261762,468.03094849593015,61108.550599336624,42171,1727087207.4091644
42172,42089,,,0.4253,103437926400.0,0.02145215857984371,468.0650662568186,61109.85085940361,42172,1727087208.7094245
42173,42090,,,0.4246,103440384000.0,0.020252987236998955,468.0650662568186,61111.15106058121,42173,1727087210.0096257
42174,42091,,,0.4246,103442841600.0,0.021366360632697885,468.0650662568186,61112.44992637634,42174,1727087211.3084915
42175,42092,,,0.425,103445299200.0,0.02115900349774453,468.0650662568186,61113.755769729614,42175,1727087212.6143348
42176,42093,,,0.4248,103447756800.0,0.02051257495240682,468.0650662568186,61115.05715918541,42176,1727087213.9157243
42177,42094,,,0.425,103450214400.0,0.020172363418998723,468.0650662568186,61116.36327934265,42177,1727087215.2218444
42178,42095,,,0.425,103452672000.0,0.01838151648901534,468.0650662568186,61117.66918992996,42178,1727087216.527755
42179,42096,,,0.4246,103455129600.0,0.02250175461846789,468.0650662568186,61118.969950437546,42179,1727087217.8285155
42180,42097,,,0.4243,103457587200.0,0.025549985861158007,468.0650662568186,61120.273827791214,42180,1727087219.132393
42181,42098,,,0.4248,103460044800.0,0.021508029932195843,468.0650662568186,61121.57271075249,42181,1727087220.4312758
42182,42099,,,0.425,103462502400.0,0.02202899576052343,468.0650662568186,61122.87318277359,42182,1727087221.7317479
42183,42100,,,0.4253,103464960000.0,0.0198547248157951,468.0650662568186,61124.17809391022,42183,1727087223.036659
42184,42101,,,0.4253,103467417600.0,0.02035055940811861,468.0650662568186,61125.48521757126,42184,1727087224.3437827
42185,42102,,,0.425,103469875200.0,0.022088814991443512,468.0650662568186,61126.789415597916,42185,1727087225.6479807
42186,42103,,,0.4248,103472332800.0,0.02283084768968808,468.09918153100847,61128.090668678284,42186,1727087226.9492338
42187,42104,,,0.4241,103474790400.0,0.02143869949381578,468.09918153100847,61129.3909611702,42187,1727087228.2495263
42188,42105,,,0.425,103477248000.0,0.01941600593674554,468.09918153100847,61130.69162154198,42188,1727087229.5501866
42189,42106,,,0.4248,103479705600.0,0.015312388783097455,468.09918153100847,61131.99035978317,42189,1727087230.8489249
42190,42107,,,0.4248,103482163200.0,0.01924972673464287,468.09918153100847,61133.29061436653,42190,1727087232.1491795
42191,42108,,,0.4248,103484620800.0,0.017747693955093465,468.09918153100847,61134.59488248825,42191,1727087233.4534476
42192,42109,,,0.4248,103487078400.0,0.019798410971977685,468.09918153100847,61135.896666288376,42192,1727087234.7552314
42193,42110,,,0.425,103489536000.0,0.018271502401095444,468.09918153100847,61137.20230746269,42193,1727087236.0608726
42194,42111,,,0.4246,103491993600.0,0.020626083790798028,468.09918153100847,61138.50301551819,42194,1727087237.3615806
42195,42112,,,0.4248,103494451200.0,0.023107726938150563,468.09918153100847,61139.80158185959,42195,1727087238.660147
42196,42113,,,0.425,103496908800.0,0.018135404127353198,468.09918153100847,61141.10099506378,42196,1727087239.9595602
42197,42114,,,0.4248,103499366400.0,0.021404823325889975,468.09918153100847,61142.400102853775,42197,1727087241.258668
42198,42115,,,0.425,103501824000.0,0.02107314894638809,468.09918153100847,61143.699043512344,42198,1727087242.5576086
42199,42116,,,0.4248,103504281600.0,0.02199863030291501,468.09918153100847,61145.00089097023,42199,1727087243.859456
42200,42117,,,0.4248,103506739200.0,0.020847413284465485,468.09918153100847,61146.305384635925,42200,1727087245.1639497
42201,42118,,,0.4243,103509196800.0,0.015731499853386084,468.09918153100847,61147.605291604996,42201,1727087246.4638567
42202,42119,,,0.4258,103511654400.0,0.021764387265190942,468.09918153100847,61148.90525102615,42202,1727087247.763816
42203,42120,,,0.4248,103514112000.0,0.020088659366991824,468.09918153100847,61150.204681158066,42203,1727087249.0632463
42204,42121,,,0.4248,103516569600.0,0.021743586752734242,468.09918153100847,61151.50408029556,42204,1727087250.3626454
42205,42122,,,0.4253,103519027200.0,0.0195069722584039,468.09918153100847,61152.80578351021,42205,1727087251.6643486
42206,42123,,,0.4248,103521484800.0,0.01758683045171286,468.09964988938253,61154.10544538498,42206,1727087252.9640105
42207,42124,,,0.4248,103523942400.0,0.01732053230016127,468.09964988938253,61155.4092297554,42207,1727087254.2677948
42208,42125,,,0.4243,103526400000.0,0.021508125224129905,468.09964988938253,61156.71623444557,42208,1727087255.5747995
42209,42126,,,0.425,103528857600.0,0.018887251934144117,468.09964988938253,61158.015907526016,42209,1727087256.8744726
42210,42127,,,0.4248,103531315200.0,0.0229757492982715,468.09918153100847,61159.315955877304,42210,1727087258.174521
42211,42128,,,0.425,103533772800.0,0.017044790067138986,468.09918153100847,61160.61488056183,42211,1727087259.4734457
42212,42129,,,0.4248,103536230400.0,0.026356463864862633,468.09918153100847,61161.91371822357,42212,1727087260.7722833
42213,42130,,,0.425,103538688000.0,0.016677639947622076,468.09918153100847,61163.212163209915,42213,1727087262.0707283
42214,42131,,,0.4248,103541145600.0,0.023685861636415395,468.09918153100847,61164.511358737946,42214,1727087263.3699238
42215,42132,,,0.4246,103543603200.0,0.024828284878255447,468.13209273665484,61165.81613135338,42215,1727087264.6746964
42216,42133,,,0.425,103546060800.0,0.0328628978883052,468.09918153100847,61167.117414951324,42216,1727087265.97598
42217,42134,,,0.4253,103548518400.0,0.02438824351958621,468.13209273665484,61168.42078399658,42217,1727087267.279349
42218,42135,,,0.4255,103550976000.0,0.020668778097033408,468.13209273665484,61169.72122859955,42218,1727087268.5797937
42219,42136,,,0.425,103553433600.0,0.03522394393831669,468.13209273665484,61171.021560668945,42219,1727087269.8801258
42220,42137,,,0.425,103555891200.0,0.022379194795407314,468.13209273665484,61172.32112669945,42220,1727087271.1796918
42221,42138,,,0.4248,103558348800.0,0.02559582674219911,468.13209273665484,61173.62036561966,42221,1727087272.4789307
42222,42139,,,0.4248,103560806400.0,0.031194489652499352,468.13209273665484,61174.918404340744,42222,1727087273.7769694
42223,42140,,,0.4246,103563264000.0,0.02145177802621209,468.13209273665484,61176.22119188309,42223,1727087275.079757
42224,42141,,,0.4255,103565721600.0,0.026224694286656428,468.13209273665484,61177.524628162384,42224,1727087276.3831933
42225,42142,,,0.4243,103568179200.0,0.02261442591763444,468.13209273665484,61178.82537841797,42225,1727087277.6839435
42226,42143,,,0.4246,103570636800.0,0.02804950111075526,468.13209273665484,61180.12493157387,42226,1727087278.9834967
42227,42144,,,0.4248,103573094400.0,0.02626223051254389,468.13209273665484,61181.42352986336,42227,1727087280.282095
42228,42145,,,0.425,103575552000.0,0.02145759313356909,468.13209273665484,61182.72774934769,42228,1727087281.5863144
42229,42146,,,0.4258,103578009600.0,0.02276953587663369,468.13209273665484,61184.03055739403,42229,1727087282.8891225
42230,42147,,,0.425,103580467200.0,0.019832833932335196,468.13209273665484,61185.33467531204,42230,1727087284.1932404
42231,42148,,,0.425,103582924800.0,0.019189689021633764,468.13209273665484,61186.63309144974,42231,1727087285.4916565
42232,42149,,,0.4248,103585382400.0,0.02068554773290926,468.13209273665484,61187.932364463806,42232,1727087286.7909296
42233,42150,,,0.4253,103587840000.0,0.026857857367645996,468.13209273665484,61189.232407808304,42233,1727087288.090973
42234,42151,,,0.425,103590297600.0,0.020029958892790734,468.13209273665484,61190.53061747551,42234,1727087289.3891826
42235,42152,,,0.425,103592755200.0,0.023833245972713607,468.13209273665484,61191.830512046814,42235,1727087290.6890771
42236,42153,,,0.4253,103595212800.0,0.019454407801102344,468.13209273665484,61193.13155698776,42236,1727087291.990122
42237,42154,,,0.425,103597670400.0,0.0195150189412913,468.13209273665484,61194.433133363724,42237,1727087293.2916985
42238,42155,,,0.4248,103600128000.0,0.021174875078720172,468.13209273665484,61195.73837542534,42238,1727087294.5969405
42239,42156,,,0.4248,103602585600.0,0.02106347375021704,468.13209273665484,61197.04037952423,42239,1727087295.8989446
42240,42157,,,0.4246,103605043200.0,0.022580653709066947,468.13209273665484,61198.33998680115,42240,1727087297.198552
42241,42158,,,0.4248,103607500800.0,0.027097349925803565,468.13209273665484,61199.63930296898,42241,1727087298.497868
42242,42159,,,0.425,103609958400.0,0.018202878858133292,468.13209273665484,61200.9397251606,42242,1727087299.7982903
42243,42160,,,0.425,103612416000.0,0.019841737861215337,468.13209273665484,61202.23913240433,42243,1727087301.0976975
42244,42161,,,0.4248,103614873600.0,0.01962437443108323,468.13209273665484,61203.54009771347,42244,1727087302.3986628
42245,42162,,,0.4246,103617331200.0,0.017668995613477633,468.13209273665484,61204.8409986496,42245,1727087303.6995637
42246,42163,,,0.4248,103619788800.0,0.01601181995444085,468.13209273665484,61206.13924789429,42246,1727087304.997813
42247,42164,,,0.425,103622246400.0,0.022718967847393724,468.13209273665484,61207.44404006004,42247,1727087306.3026052
42248,42165,,,0.4241,103624704000.0,0.018013377626979632,468.13209273665484,61208.74552679062,42248,1727087307.604092
42249,42166,,,0.4253,103627161600.0,0.02082533077986093,468.13209273665484,61210.05302834511,42249,1727087308.9115934
42250,42167,,,0.4253,103629619200.0,0.020220442872344244,468.13209273665484,61211.351828575134,42250,1727087310.2103937
42251,42168,,,0.4248,103632076800.0,0.022320095827746893,468.13209273665484,61212.651252031326,42251,1727087311.5098171
42252,42169,,,0.4246,103634534400.0,0.027312392532898556,468.13209273665484,61213.95055937767,42252,1727087312.8091245
42253,42170,,,0.4248,103636992000.0,0.02049495419955826,468.13209273665484,61215.254744291306,42253,1727087314.1133094
42254,42171,,,0.4248,103639449600.0,0.01939746189299427,468.13209273665484,61216.556822776794,42254,1727087315.4153879
42255,42172,,,0.4253,103641907200.0,0.0214009508246415,468.22794261983125,61217.85699748993,42255,1727087316.7155626
42256,42173,,,0.4248,103644364800.0,0.01616913520175731,468.22794261983125,61219.15708374977,42256,1727087318.0156488
42257,42174,,,0.4248,103646822400.0,0.018033118935939566,468.22794261983125,61220.4551820755,42257,1727087319.3137472
42258,42175,,,0.4246,103649280000.0,0.020622451569934985,468.22794261983125,61221.752851724625,42258,1727087320.6114168
42259,42176,,,0.4246,103651737600.0,0.026737419271307187,468.22794261983125,61223.0503013134,42259,1727087321.9088664
42260,42177,,,0.4246,103654195200.0,0.022175248404045403,468.22794261983125,61224.34770846367,42260,1727087323.2062736
42261,42178,,,0.4253,103656652800.0,0.025400745277436347,468.22794261983125,61225.646245479584,42261,1727087324.5048106
42262,42179,,,0.4243,103659110400.0,0.018212356348612967,468.22794261983125,61226.94956612587,42262,1727087325.8081312
42263,42180,,,0.4243,103661568000.0,0.021135147872990746,468.2364019648622,61228.25027298927,42263,1727087327.108838
42264,42181,,,0.425,103664025600.0,0.025259315502220478,468.2349128308888,61229.55078649521,42264,1727087328.4093516
42265,42182,,,0.4248,103666483200.0,0.015714365988746815,468.2349128308888,61230.8494246006,42265,1727087329.7079897
42266,42183,,,0.4253,103668940800.0,0.031543088163204815,468.2349128308888,61232.14938378334,42266,1727087331.0079489
42267,42184,,,0.4243,103671398400.0,0.020431388728325447,468.2349128308888,61233.44951033592,42267,1727087332.3080754
42268,42185,,,0.4248,103673856000.0,0.017254201334382366,468.2364019648622,61234.75362229347,42268,1727087333.6121874
42269,42186,,,0.425,103676313600.0,0.024871754957021083,468.2349128308888,61236.056359529495,42269,1727087334.9149246
42270,42187,,,0.4253,103678771200.0,0.023029459555156482,468.2349128308888,61237.36195755005,42270,1727087336.2205226
42271,42188,,,0.425,103681228800.0,0.020275411621622393,468.2364019648622,61238.664301157,42271,1727087337.5228662
42272,42189,,,0.425,103683686400.0,0.023358708852561163,468.2364019648622,61239.96406841278,42272,1727087338.8226335
42273,42190,,,0.4258,103686144000.0,0.020940158991816223,468.2349128308888,61241.268792152405,42273,1727087340.1273572
42274,42191,,,0.4248,103688601600.0,0.024195455112119645,468.2349128308888,61242.57352209091,42274,1727087341.4320872
42275,42192,,,0.4253,103691059200.0,0.028203103627067558,468.2349128308888,61243.87241959572,42275,1727087342.7309847
42276,42193,,,0.425,103693516800.0,0.023810452681817477,468.2349128308888,61245.17503619194,42276,1727087344.0336013
42277,42194,,,0.4255,103695974400.0,0.03413331137745438,468.3141932439695,61246.47999238968,42277,1727087345.3385575
42278,42195,,,0.4248,103698432000.0,0.02598102475262408,468.3124958294408,61247.783761024475,42278,1727087346.642326
42279,42196,,,0.425,103700889600.0,0.042872713807408494,468.3141932439695,61249.084157943726,42279,1727087347.942723
42280,42197,,,0.4248,103703347200.0,0.02805207447076314,468.3141932439695,61250.38387179375,42280,1727087349.242437
42281,42198,,,0.425,103705804800.0,0.03007583430312884,468.3141932439695,61251.68349266052,42281,1727087350.5420578
42282,42199,,,0.4248,103708262400.0,0.020775977662066732,468.31568212584983,61252.98150205612,42282,1727087351.8400671
42283,42200,,,0.4255,103710720000.0,0.022104952155721145,468.31568212584983,61254.28198552132,42283,1727087353.1405506
42284,42201,,,0.425,103713177600.0,0.024026834312702687,468.31568212584983,61255.58247971535,42284,1727087354.4410448
42285,42202,,,0.425,103715635200.0,0.023295019367371595,468.31568212584983,61256.88295340538,42285,1727087355.7415185
42286,42203,,,0.425,103718092800.0,0.017746825932575767,468.31568212584983,61258.1788752079,42286,1727087357.0374403
42287,42204,,,0.4246,103720550400.0,0.02712665844842436,468.31568212584983,61259.47548532486,42287,1727087358.3340504
42288,42205,,,0.4248,103723008000.0,0.016932586775982514,468.31568212584983,61260.77492952347,42288,1727087359.6334946
42289,42206,,,0.4248,103725465600.0,0.031113852839893166,468.31568212584983,61262.074691295624,42289,1727087360.9332564
42290,42207,,,0.4243,103727923200.0,0.029934627737011846,468.31568212584983,61263.375297784805,42290,1727087362.2338629
42291,42208,,,0.4248,103730380800.0,0.015994330606478344,468.31568212584983,61264.6752974987,42291,1727087363.5338626
42292,42209,,,0.425,103732838400.0,0.02344123193929542,468.31568212584983,61265.97487950325,42292,1727087364.8334446
42293,42210,,,0.425,103735296000.0,0.029107495466351774,468.31568212584983,61267.27298665047,42293,1727087366.1315517
42294,42211,,,0.4253,103737753600.0,0.01777502548142413,468.31568212584983,61268.577516794205,42294,1727087367.436082
42295,42212,,,0.425,103740211200.0,0.023017172005062578,468.31568212584983,61269.87596035004,42295,1727087368.7345254
42296,42213,,,0.4248,103742668800.0,0.021930468788351525,468.31568212584983,61271.17756700516,42296,1727087370.036132
42297,42214,,,0.425,103745126400.0,0.024059727899857955,468.31568212584983,61272.47793030739,42297,1727087371.3364954
42298,42215,,,0.4248,103747584000.0,0.035593011666574685,468.31568212584983,61273.77948474884,42298,1727087372.6380498
42299,42216,,,0.4248,103750041600.0,0.025949087599142946,468.31568212584983,61275.07767415047,42299,1727087373.9362392
42300,42217,,,0.4246,103752499200.0,0.02903951937701363,468.31568212584983,61276.37563872337,42300,1727087375.2342038
42301,42218,,,0.4253,103754956800.0,0.02437383815632348,468.3141932439695,61277.675748586655,42301,1727087376.5343137
42302,42219,,,0.4258,103757414400.0,0.025529564943754194,468.31568212584983,61278.977002859116,42302,1727087377.835568
42303,42220,,,0.425,103759872000.0,0.027183158506177984,468.3141932439695,61280.276530742645,42303,1727087379.1350958
42304,42221,,,0.4241,103762329600.0,0.0252081913554015,468.34135103976246,61281.5728559494,42304,1727087380.431421
42305,42222,,,0.4246,103764787200.0,0.02549728852799233,468.34135103976246,61282.869666576385,42305,1727087381.7282317
42306,42223,,,0.4248,103767244800.0,0.024502222786397427,468.34135103976246,61284.17021393776,42306,1727087383.028779
42307,42224,,,0.425,103769702400.0,0.02526205744981458,468.34135103976246,61285.471366882324,42307,1727087384.329932
42308,42225,,,0.4258,103772160000.0,0.025550371477095643,468.34135103976246,61286.774559020996,42308,1727087385.633124
42309,42226,,,0.4246,103774617600.0,0.02938814360514913,468.34283983530696,61288.07694339752,42309,1727087386.9355085
42310,42227,,,0.4255,103777075200.0,0.021443299396689094,468.34135103976246,61289.37765336037,42310,1727087388.2362185
42311,42228,,,0.425,103779532800.0,0.020915216287950365,468.34135103976246,61290.67531704903,42311,1727087389.5338821
42312,42229,,,0.425,103781990400.0,0.019272863602309752,468.34135103976246,61291.97631788254,42312,1727087390.834883
42313,42230,,,0.4255,103784448000.0,0.02376644338018571,468.34135103976246,61293.27631497383,42313,1727087392.13488
42314,42231,,,0.4253,103786905600.0,0.022386129009980497,468.34135103976246,61294.57473707199,42314,1727087393.4333022
42315,42232,,,0.425,103789363200.0,0.021640215155650747,468.34135103976246,61295.875411748886,42315,1727087394.7339768
42316,42233,,,0.4246,103791820800.0,0.02019101715678298,468.34135103976246,61297.177495479584,42316,1727087396.0360606
42317,42234,,,0.4246,103794278400.0,0.028269783895479135,468.3396537236624,61298.47682118416,42317,1727087397.3353863
42318,42235,,,0.4248,103796736000.0,0.01950820151025597,468.3396537236624,61299.77657389641,42318,1727087398.635139
42319,42236,,,0.4246,103799193600.0,0.021713865858693015,468.3396537236624,61301.076533317566,42319,1727087399.9350984
42320,42237,,,0.4255,103801651200.0,0.0198070462609646,468.3396537236624,61302.37497639656,42320,1727087401.2335415
42321,42238,,,0.4253,103804108800.0,0.018368267981419554,468.3396537236624,61303.679409742355,42321,1727087402.5379748
42322,42239,,,0.4246,103806566400.0,0.024177160271937472,468.3396537236624,61304.98748898506,42322,1727087403.846054
42323,42240,,,0.4248,103809024000.0,0.02909080761163062,468.3396537236624,61306.2947268486,42323,1727087405.153292
42324,42241,,,0.4248,103811481600.0,0.028974801710735625,468.3396537236624,61307.60047197342,42324,1727087406.459037
42325,42242,,,0.425,103813939200.0,0.0334834598469243,468.3396537236624,61308.900752067566,42325,1727087407.7593172
42326,42243,,,0.4253,103816396800.0,0.01859244646364877,468.3396537236624,61310.20119261742,42326,1727087409.0597577
42327,42244,,,0.425,103818854400.0,0.017099903383786294,468.3396537236624,61311.50146126747,42327,1727087410.3600264
42328,42245,,,0.4248,103821312000.0,0.0229382067060296,468.3396537236624,61312.80087661743,42328,1727087411.6594417
42329,42246,,,0.4248,103823769600.0,0.01949286215777053,468.3396537236624,61314.10552406311,42329,1727087412.9640892
42330,42247,,,0.4248,103826227200.0,0.020069584100685857,468.3396537236624,61315.41391849518,42330,1727087414.2724836
42331,42248,,,0.425,103828684800.0,0.0196360780057685,468.3396537236624,61316.71633839607,42331,1727087415.5749035
42332,42249,,,0.4253,103831142400.0,0.02055307919026791,468.3396537236624,61318.02087688446,42332,1727087416.879442
42333,42250,,,0.4248,103833600000.0,0.027350169667820754,468.3396537236624,61319.32267212868,42333,1727087418.1812372
42334,42251,,,0.4248,103836057600.0,0.020452686557270887,468.3396537236624,61320.62829089165,42334,1727087419.486856
42335,42252,,,0.425,103838515200.0,0.01822381296819108,468.3396537236624,61321.928740262985,42335,1727087420.7873054
42336,42253,,,0.425,103840972800.0,0.021395483583521925,468.3396537236624,61323.22787952423,42336,1727087422.0864446
42337,42254,,,0.4248,103843430400.0,0.02055355855596866,468.3396537236624,61324.52949762344,42337,1727087423.3880627
42338,42255,,,0.4246,103845888000.0,0.018363948550816182,468.3396537236624,61325.83620882034,42338,1727087424.694774
42339,42256,,,0.425,103848345600.0,0.018418585956421277,468.3396537236624,61327.13589286804,42339,1727087425.994458
42340,42257,,,0.4246,103850803200.0,0.01881933081191431,468.3396537236624,61328.4409866333,42340,1727087427.2995517
42341,42258,,,0.4248,103853260800.0,0.023819731649599957,468.3396537236624,61329.74126338959,42341,1727087428.5998285
42342,42259,,,0.4246,103855718400.0,0.024882692376086882,468.3396537236624,61331.041397571564,42342,1727087429.8999627
42343,42260,,,0.4248,103858176000.0,0.020365051217627526,468.3396537236624,61332.34165978432,42343,1727087431.2002249
42344,42261,,,0.4248,103860633600.0,0.019113431658432635,468.3396537236624,61333.643703222275,42344,1727087432.5022683
42345,42262,,,0.4246,103863091200.0,0.021412042272899983,468.3396537236624,61334.94631290436,42345,1727087433.804878
42346,42263,,,0.4248,103865548800.0,0.018820075140207615,468.3396537236624,61336.25042295456,42346,1727087435.108988
42347,42264,,,0.4246,103868006400.0,0.020375295559090397,468.3396537236624,61337.550822496414,42347,1727087436.4093876
42348,42265,,,0.4248,103870464000.0,0.020782754326522105,468.3396537236624,61338.851759672165,42348,1727087437.7103248
42349,42266,,,0.4248,103872921600.0,0.01851199975192434,468.3396537236624,61340.151327610016,42349,1727087439.0098927
42350,42267,,,0.4246,103875379200.0,0.015410900020065267,468.3396537236624,61341.45099592209,42350,1727087440.309561
42351,42268,,,0.425,103877836800.0,0.016889745349523626,468.3396537236624,61342.75001716614,42351,1727087441.6085823
42352,42269,,,0.425,103880294400.0,0.020156363045963455,468.3396537236624,61344.04932951927,42352,1727087442.9078946
42353,42270,,,0.4248,103882752000.0,0.017421956000193556,468.3396537236624,61345.35370659828,42353,1727087444.2122717
42354,42271,,,0.425,103885209600.0,0.027082278246242333,468.3396537236624,61346.65360212326,42354,1727087445.5121672
42355,42272,,,0.4253,103887667200.0,0.021002373693593184,468.3396537236624,61347.96053791046,42355,1727087446.819103
42356,42273,,,0.4246,103890124800.0,0.01634720964029823,468.3396537236624,61349.26411533356,42356,1727087448.1226804
42357,42274,,,0.4248,103892582400.0,0.019919166535317667,468.3396537236624,61350.56533718109,42357,1727087449.4239023
42358,42275,,,0.4248,103895040000.0,0.018088717181931495,468.3396537236624,61351.86904120445,42358,1727087450.7276063
42359,42276,,,0.4246,103897497600.0,0.041129723656966946,468.3396537236624,61353.169058561325,42359,1727087452.0276237
42360,42277,,,0.4248,103899955200.0,0.02314184317827465,468.3396537236624,61354.470371723175,42360,1727087453.3289368
42361,42278,,,0.425,103902412800.0,0.026960531442754405,468.3396537236624,61355.77277421951,42361,1727087454.6313393
42362,42279,,,0.4246,103904870400.0,0.02112973171063021,468.3396537236624,61357.078664541245,42362,1727087455.9372296
42363,42280,,,0.4246,103907328000.0,0.021026547722346543,468.3396537236624,61358.3821644783,42363,1727087457.2407296
42364,42281,,,0.4246,103909785600.0,0.01948268256328232,468.3396537236624,61359.682617902756,42364,1727087458.541183
42365,42282,,,0.425,103912243200.0,0.02125157021310241,468.3396537236624,61360.98286867142,42365,1727087459.8414338
42366,42283,,,0.4253,103914700800.0,0.02826837154279081,468.3396537236624,61362.28324198723,42366,1727087461.141807
42367,42284,,,0.4246,103917158400.0,0.02372337123594552,468.3396537236624,61363.58337688446,42367,1727087462.441942
42368,42285,,,0.4246,103919616000.0,0.030882434823525047,468.3396537236624,61364.889943122864,42368,1727087463.7485082
42369,42286,,,0.4248,103922073600.0,0.024447259945065265,468.3396537236624,61366.19411611557,42369,1727087465.0526812
42370,42287,,,0.4246,103924531200.0,0.026927340022118006,468.3396537236624,61367.50002336502,42370,1727087466.3585885
42371,42288,,,0.4248,103926988800.0,0.028414139050982484,468.3396537236624,61368.80055475235,42371,1727087467.6591198
42372,42289,,,0.4253,103929446400.0,0.023181510513422765,468.3396537236624,61370.10221982002,42372,1727087468.960785
42373,42290,,,0.4248,103931904000.0,0.02392010998277542,468.3396537236624,61371.41312432289,42373,1727087470.2716894
42374,42291,,,0.425,103934361600.0,0.029636108424416375,468.3396537236624,61372.71438884735,42374,1727087471.572954
42375,42292,,,0.4246,103936819200.0,0.025657524195192554,468.3396537236624,61374.0136153698,42375,1727087472.8721805
42376,42293,,,0.4253,103939276800.0,0.01783193984913584,468.3396537236624,61375.31746816635,42376,1727087474.1760333
42377,42294,,,0.425,103941734400.0,0.032983345158912124,468.3396537236624,61376.6201338768,42377,1727087475.478699
42378,42295,,,0.4248,103944192000.0,0.022141023611831623,468.3396537236624,61377.92059278488,42378,1727087476.7791579
42379,42296,,,0.425,103946649600.0,0.023389787840357352,468.3396537236624,61379.21927642822,42379,1727087478.0778415
42380,42297,,,0.4246,103949107200.0,0.01983170700800812,468.4082420816269,61380.51831698418,42380,1727087479.376882
42381,42298,,,0.4255,103951564800.0,0.026319426845308427,468.43546113632345,61381.817519664764,42381,1727087480.6760848
42382,42299,,,0.4246,103954022400.0,0.021687910990333393,468.50403546821235,61383.116995573044,42382,1727087481.9755607
42383,42300,,,0.4253,103956480000.0,0.017791599060198712,468.5378519927712,61384.41618537903,42383,1727087483.2747505
42384,42301,,,0.4246,103958937600.0,0.02799237505462326,468.5378519927712,61385.716455459595,42384,1727087484.5750206
42385,42302,,,0.4248,103961395200.0,0.02840708341587627,468.5378519927712,61387.01693153381,42385,1727087485.8754966
42386,42303,,,0.425,103963852800.0,0.019715779816065156,468.5378519927712,61388.3232922554,42386,1727087487.1818573
42387,42304,,,0.4248,103966310400.0,0.02178967977817536,468.5378519927712,61389.62545275688,42387,1727087488.4840178
42388,42305,,,0.4246,103968768000.0,0.023742424337188282,468.5378519927712,61390.928017139435,42388,1727087489.7865822
42389,42306,,,0.4248,103971225600.0,0.021550600432899775,468.5378519927712,61392.23201870918,42389,1727087491.0905838
42390,42307,,,0.4248,103973683200.0,0.017284463004824377,468.5378519927712,61393.53637313843,42390,1727087492.3949382
42391,42308,,,0.4253,103976140800.0,0.02002156408767934,468.5378519927712,61394.83996844292,42391,1727087493.6985335
42392,42309,,,0.425,103978598400.0,0.023419252672487897,468.5378519927712,61396.13684463501,42392,1727087494.9954097
42393,42310,,,0.4255,103981056000.0,0.02358575956404474,468.5378519927712,61397.43713784218,42393,1727087496.295703
42394,42311,,,0.4253,103983513600.0,0.018323003560053244,468.53591361148614,61398.7330186367,42394,1727087497.5915837
42395,42312,,,0.425,103985971200.0,0.01801694873075404,468.53591361148614,61400.035405397415,42395,1727087498.8939705
42396,42313,,,0.4248,103988428800.0,0.020763738656727714,468.53591361148614,61401.332669734955,42396,1727087500.1912348
42397,42314,,,0.4255,103990886400.0,0.020701093597064305,468.53591361148614,61402.63059234619,42397,1727087501.4891574
42398,42315,,,0.425,103993344000.0,0.021173610545945257,468.62901355309833,61403.9293987751,42398,1727087502.7879639
42399,42316,,,0.4248,103995801600.0,0.017022516417372596,468.62859782061156,61405.230895757675,42399,1727087504.0894608
42400,42317,,,0.4248,103998259200.0,0.01928320893175208,468.63053581852995,61406.5365357399,42400,1727087505.3951008
42401,42318,,,0.425,104000716800.0,0.0189467064715489,468.63053581852995,61407.836540699005,42401,1727087506.6951058
42402,42319,,,0.4253,104003174400.0,0.017437940038941568,468.63053581852995,61409.13153076172,42402,1727087507.9900959
42403,42320,,,0.4253,104005632000.0,0.02074386243054749,468.63053581852995,61410.43421316147,42403,1727087509.2927783
42404,42321,,,0.4248,104008089600.0,0.01701979378234799,468.63053581852995,61411.733033657074,42404,1727087510.5915987
42405,42322,,,0.4248,104010547200.0,0.020324594108773325,468.63053581852995,61413.03238654137,42405,1727087511.8909516
42406,42323,,,0.4246,104013004800.0,0.022944006694980076,468.63053581852995,61414.33304333687,42406,1727087513.1916084
42407,42324,,,0.4243,104015462400.0,0.025092660453040132,468.63053581852995,61415.63044452667,42407,1727087514.4890096
42408,42325,,,0.425,104017920000.0,0.019590412835687892,468.63053581852995,61416.92954993248,42408,1727087515.788115
42409,42326,,,0.4248,104020377600.0,0.021076683690543642,468.63053581852995,61418.23488306999,42409,1727087517.0934482
42410,42327,,,0.4248,104022835200.0,0.01691504839713332,468.63053581852995,61419.53559112549,42410,1727087518.3941562
42411,42328,,,0.4253,104025292800.0,0.016121563828248028,468.63053581852995,61420.83536696434,42411,1727087519.693932
42412,42329,,,0.4255,104027750400.0,0.018480561614129233,468.63053581852995,61422.13580203056,42412,1727087520.9943671
42413,42330,,,0.4248,104030208000.0,0.017624579453737785,468.63053581852995,61423.43430566788,42413,1727087522.2928708
42414,42331,,,0.4248,104032665600.0,0.021617582680636717,468.63053581852995,61424.7359931469,42414,1727087523.5945582
42415,42332,,,0.4253,104035123200.0,0.020345383085101386,468.63053581852995,61426.04166889191,42415,1727087524.900234
42416,42333,,,0.4248,104037580800.0,0.02133207715775962,468.63053581852995,61427.34386229515,42416,1727087526.2024274
42417,42334,,,0.4248,104040038400.0,0.01853771442171892,468.63053581852995,61428.64503955841,42417,1727087527.5036047
42418,42335,,,0.4248,104042496000.0,0.025810982156940904,468.63053581852995,61429.94562292099,42418,1727087528.804188
42419,42336,,,0.425,104044953600.0,0.018744204152253446,468.63053581852995,61431.24664020538,42419,1727087530.1052053
42420,42337,,,0.425,104047411200.0,0.02277139990304259,468.63053581852995,61432.54534101486,42420,1727087531.403906
42421,42338,,,0.4246,104049868800.0,0.017039660204810816,468.63053581852995,61433.84596657753,42421,1727087532.7045317
42422,42339,,,0.4238,104052326400.0,0.028709052343652293,468.63053581852995,61435.1467397213,42422,1727087534.0053048
42423,42340,,,0.4253,104054784000.0,0.02148351664210212,468.63053581852995,61436.44539117813,42423,1727087535.3039563
42424,42341,,,0.425,104057241600.0,0.023965946516788888,468.63053581852995,61437.74837565422,42424,1727087536.6069407
42425,42342,,,0.425,104059699200.0,0.016902689871897338,468.63053581852995,61439.052270412445,42425,1727087537.9108355
42426,42343,,,0.4243,104062156800.0,0.022596878728581033,468.63053581852995,61440.35463929176,42426,1727087539.2132044
42427,42344,,,0.4253,104064614400.0,0.022609585007359552,468.63053581852995,61441.65621590614,42427,1727087540.514781
42428,42345,,,0.425,104067072000.0,0.025516104670011294,468.63053581852995,61442.95583796501,42428,1727087541.814403
42429,42346,,,0.4248,104069529600.0,0.027010456770088204,468.63053581852995,61444.255326747894,42429,1727087543.1138918
42430,42347,,,0.4248,104071987200.0,0.017248427194731936,468.63053581852995,61445.557638168335,42430,1727087544.4162033
42431,42348,,,0.425,104074444800.0,0.01624034050022149,468.63053581852995,61446.859459638596,42431,1727087545.7180247
42432,42349,,,0.425,104076902400.0,0.02094816946513072,468.63053581852995,61448.16247487068,42432,1727087547.02104
42433,42350,,,0.425,104079360000.0,0.022166464407041127,468.63053581852995,61449.46322393417,42433,1727087548.321789
42434,42351,,,0.4246,104081817600.0,0.025447954875400313,468.63053581852995,61450.76446413994,42434,1727087549.6230292
42435,42352,,,0.4248,104084275200.0,0.03252578777046656,468.63053581852995,61452.063752412796,42435,1727087550.9223175
42436,42353,,,0.425,104086732800.0,0.02178386656164438,468.62858114962694,61453.362634181976,42436,1727087552.2211993
42437,42354,,,0.4246,104089190400.0,0.03589910565670181,468.62858114962694,61454.665632009506,42437,1727087553.524197
42438,42355,,,0.425,104091648000.0,0.027002131827864213,468.62858114962694,61455.96589541435,42438,1727087554.8244605
42439,42356,,,0.4243,104094105600.0,0.017643674965447786,468.62858114962694,61457.26538729668,42439,1727087556.1239524
42440,42357,,,0.4248,104096563200.0,0.02281587712975563,468.6558540873169,61458.5644698143,42440,1727087557.423035
42441,42358,,,0.4248,104099020800.0,0.024111877139751818,468.6578086424705,61459.862542152405,42441,1727087558.7211072
42442,42359,,,0.4248,104101478400.0,0.01919091930817641,468.6558540873169,61461.16229534149,42442,1727087560.0208604
42443,42360,,,0.4248,104103936000.0,0.02333459465123671,468.6578086424705,61462.46324753761,42443,1727087561.3218126
42444,42361,,,0.4248,104106393600.0,0.023307010864368382,468.6578086424705,61463.76697921753,42444,1727087562.6255443
42445,42362,,,0.4258,104108851200.0,0.02319795171312151,468.7530176986197,61465.06665110588,42445,1727087563.9252162
42446,42363,,,0.4255,104111308800.0,0.022674875875715313,468.75106354046017,61466.36917805672,42446,1727087565.2277431
42447,42364,,,0.4246,104113766400.0,0.017431174055885817,468.75106354046017,61467.673055410385,42447,1727087566.5316205
42448,42365,,,0.425,104116224000.0,0.021806721256482225,468.7530176986197,61468.97587323189,42448,1727087567.8344383
42449,42366,,,0.4253,104118681600.0,0.016625806271551642,468.7530176986197,61470.27638101578,42449,1727087569.134946
42450,42367,,,0.4248,104121139200.0,0.02026524714029529,468.7530176986197,61471.575041770935,42450,1727087570.4336069
42451,42368,,,0.4248,104123596800.0,0.021590653065807496,468.7530176986197,61472.875458955765,42451,1727087571.734024
42452,42369,,,0.4243,104126054400.0,0.01948151017429704,468.7530176986197,61474.17442250252,42452,1727087573.0329876
42453,42370,,,0.426,104128512000.0,0.018012735433740948,468.7530176986197,61475.47541189194,42453,1727087574.333977
42454,42371,,,0.4246,104130969600.0,0.02348133652187265,468.7530176986197,61476.77866911888,42454,1727087575.6372342
42455,42372,,,0.4253,104133427200.0,0.019436628998376403,468.74912604085193,61478.08094358444,42455,1727087576.9395087
42456,42373,,,0.4248,104135884800.0,0.023330913464494885,468.74912604085193,61479.3800368309,42456,1727087578.238602
42457,42374,,,0.4248,104138342400.0,0.021343129398965644,468.74912604085193,61480.68201303482,42457,1727087579.5405781
42458,42375,,,0.4246,104140800000.0,0.020292238763762384,468.7510802070887,61481.98887228966,42458,1727087580.8474374
42459,42376,,,0.4253,104143257600.0,0.018071975204101167,468.7510802070887,61483.29063868523,42459,1727087582.1492038
42460,42377,,,0.4253,104145715200.0,0.02317896638707226,468.74912604085193,61484.59199333191,42460,1727087583.4505584
42461,42378,,,0.4253,104148172800.0,0.024580395485893147,468.74912604085193,61485.89366650581,42461,1727087584.7522316
42462,42379,,,0.425,104150630400.0,0.020300219650961945,468.74912604085193,61487.193643808365,42462,1727087586.052209
42463,42380,,,0.4248,104153088000.0,0.022442250797168457,468.75901345500813,61488.49439024925,42463,1727087587.3529553
42464,42381,,,0.4243,104155545600.0,0.024719771387538725,468.7609675800263,61489.79480099678,42464,1727087588.653366
42465,42382,,,0.4248,104158003200.0,0.02161846602710692,468.75893012326975,61491.095494031906,42465,1727087589.9540591
42466,42383,,,0.4243,104160460800.0,0.023284324316571424,468.75893012326975,61492.399463415146,42466,1727087591.2580285
42467,42384,,,0.4258,104162918400.0,0.017938764116225043,468.75697598975796,61493.70125961304,42467,1727087592.5598247
42468,42385,,,0.4248,104165376000.0,0.0325319877279686,468.75697598975796,61495.003135442734,42468,1727087593.8617005
42469,42386,,,0.4248,104167833600.0,0.018270199300736447,468.75697598975796,61496.30488848686,42469,1727087595.1634536
42470,42387,,,0.4246,104170291200.0,0.01916434315614645,468.75697598975796,61497.60500192642,42470,1727087596.463567
42471,42388,,,0.4246,104172748800.0,0.029783167474020374,468.75697598975796,61498.904935121536,42471,1727087597.7635002
42472,42389,,,0.4246,104175206400.0,0.023083831149956012,468.75901345500813,61500.20526599884,42472,1727087599.063831
42473,42390,,,0.4253,104177664000.0,0.02294220519579246,468.75901345500813,61501.50552344322,42473,1727087600.3640885
42474,42391,,,0.4248,104180121600.0,0.02006798656514993,468.75901345500813,61502.80826115608,42474,1727087601.6668262
42475,42392,,,0.4255,104182579200.0,0.025238179093437774,468.75901345500813,61504.106976509094,42475,1727087602.9655416
42476,42393,,,0.4246,104185036800.0,0.021751617389113388,468.75901345500813,61505.406230926514,42476,1727087604.264796
42477,42394,,,0.425,104187494400.0,0.023084896511412954,468.7570759882591,61506.70707178116,42477,1727087605.5656369
42478,42395,,,0.4248,104189952000.0,0.020850689621004163,468.7570759882591,61508.01424360275,42478,1727087606.8728087
42479,42396,,,0.4248,104192409600.0,0.017791916048367447,468.75901345500813,61509.31162238121,42479,1727087608.1701875
42480,42397,,,0.4248,104194867200.0,0.018267173407856045,468.75901345500813,61510.61227941513,42480,1727087609.4708445
42481,42398,,,0.425,104197324800.0,0.02181971806465085,468.7570759882591,61511.91073799133,42481,1727087610.769303
42482,42399,,,0.4253,104199782400.0,0.03384999134680345,468.75901345500813,61513.21157884598,42482,1727087612.070144
42483,42400,,,0.4246,104202240000.0,0.014903434457947423,468.75901345500813,61514.51123261452,42483,1727087613.3697977
42484,42401,,,0.4248,104204697600.0,0.015925636132238758,468.75901345500813,61515.81056141853,42484,1727087614.6691265
42485,42402,,,0.4248,104207155200.0,0.0184959360884732,468.75893012326975,61517.10936379433,42485,1727087615.967929
42486,42403,,,0.4248,104209612800.0,0.020098511252767324,468.7609675800263,61518.409863233566,42486,1727087617.2684283
42487,42404,,,0.4246,104212070400.0,0.01747107698247175,468.7609675800263,61519.71210312843,42487,1727087618.5706682
42488,42405,,,0.4248,104214528000.0,0.016584830226345132,468.75893012326975,61521.01409125328,42488,1727087619.8726563
42489,42406,,,0.4253,104216985600.0,0.021071642688823836,468.853489617559,61522.31514406204,42489,1727087621.1737092
42490,42407,,,0.4246,104219443200.0,0.026649805455162837,468.853489617559,61523.61712050438,42490,1727087622.4756856
42491,42408,,,0.4246,104221900800.0,0.020397733961378662,468.853489617559,61524.916216135025,42491,1727087623.7747812
42492,42409,,,0.4241,104224358400.0,0.01977486852557126,468.853489617559,61526.21545624733,42492,1727087625.0740213
42493,42410,,,0.4248,104226816000.0,0.015577844287578453,468.853489617559,61527.515243053436,42493,1727087626.3738081
42494,42411,,,0.4246,104229273600.0,0.02167506956034951,468.853489617559,61528.81515336037,42494,1727087627.6737185
42495,42412,,,0.425,104231731200.0,0.02265382551638172,468.853489617559,61530.114144563675,42495,1727087628.9727097
42496,42413,,,0.425,104234188800.0,0.018872702217179186,468.853489617559,61531.41514086723,42496,1727087630.273706
42497,42414,,,0.4246,104236646400.0,0.017956474428342674,468.853489617559,61532.71498084068,42497,1727087631.573546
42498,42415,,,0.425,104239104000.0,0.01606467443176241,468.853489617559,61534.014446020126,42498,1727087632.873011
42499,42416,,,0.4253,104241561600.0,0.02230060799959043,468.853489617559,61535.314177036285,42499,1727087634.1727421
42500,42417,,,0.4253,104244019200.0,0.019167325661136058,468.853489617559,61536.61387133598,42500,1727087635.4724364
42501,42418,,,0.4248,104246476800.0,0.019237743111998357,468.853489617559,61537.91430735588,42501,1727087636.7728724
42502,42419,,,0.425,104248934400.0,0.01714205963226698,468.853489617559,61539.214519262314,42502,1727087638.0730844
42503,42420,,,0.4253,104251392000.0,0.01917496574283887,468.853489617559,61540.51856923103,42503,1727087639.3771343
42504,42421,,,0.4248,104253849600.0,0.019371862067903173,468.853489617559,61541.819343328476,42504,1727087640.6779084
42505,42422,,,0.4248,104256307200.0,0.021074657340400597,468.853489617559,61543.11940455437,42505,1727087641.9779696
42506,42423,,,0.426,104258764800.0,0.018501694664820545,468.85155254122014,61544.418837308884,42506,1727087643.2774024
42507,42424,,,0.4248,104261222400.0,0.015719305649177173,468.85155254122014,61545.7191631794,42507,1727087644.5777283
42508,42425,,,0.4248,104263680000.0,0.020675073220335786,468.85155254122014,61547.020010232925,42508,1727087645.8785753
42509,42426,,,0.4248,104266137600.0,0.02161629073746349,468.85155254122014,61548.320568323135,42509,1727087647.1791334
42510,42427,,,0.4253,104268595200.0,0.024963231169361392,468.85155254122014,61549.61967968941,42510,1727087648.4782448
42511,42428,,,0.4255,104271052800.0,0.02683647978605992,468.85155254122014,61550.917316913605,42511,1727087649.775882
42512,42429,,,0.4246,104273510400.0,0.020526758579758376,468.85155254122014,61552.21659207344,42512,1727087651.0751572
42513,42430,,,0.4246,104275968000.0,0.01851233262930284,468.85155254122014,61553.51351761818,42513,1727087652.3720827
42514,42431,,,0.425,104278425600.0,0.02601175143735821,468.85155254122014,61554.812851428986,42514,1727087653.6714165
42515,42432,,,0.4246,104280883200.0,0.02224924303765884,468.85155254122014,61556.11210370064,42515,1727087654.9706688
42516,42433,,,0.4248,104283340800.0,0.019632127093221922,468.85155254122014,61557.41595506668,42516,1727087656.2745202
42517,42434,,,0.4248,104285798400.0,0.023063501852153664,468.85155254122014,61558.7165851593,42517,1727087657.5751503
42518,42435,,,0.425,104288256000.0,0.02703241755548568,468.85155254122014,61560.016944885254,42518,1727087658.87551
42519,42436,,,0.4246,104290713600.0,0.03343053802933449,468.8495987937523,61561.32180118561,42519,1727087660.1803663
42520,42437,,,0.425,104293171200.0,0.02776337718203421,468.8475617221577,61562.62315297127,42520,1727087661.481718
42521,42438,,,0.425,104295628800.0,0.019573290732169592,468.8475617221577,61563.92102479935,42521,1727087662.77959
42522,42439,,,0.425,104298086400.0,0.019492396460379247,468.8495987937523,61565.22069478035,42522,1727087664.0792599
42523,42440,,,0.4248,104300544000.0,0.029349300158292315,468.8495987937523,61566.520156145096,42523,1727087665.3787212
42524,42441,,,0.425,104303001600.0,0.02063828872746355,468.8475617221577,61567.81867003441,42524,1727087666.6772351
42525,42442,,,0.4246,104305459200.0,0.022325828795293493,468.8475617221577,61569.11926007271,42525,1727087667.9778252
42526,42443,,,0.4248,104307916800.0,0.023773707816876943,468.8494988149849,61570.41782951355,42526,1727087669.2763946
42527,42444,,,0.4253,104310374400.0,0.017964104489901624,468.8494988149849,61571.71494793892,42527,1727087670.573513
42528,42445,,,0.4246,104312832000.0,0.01884922422702201,468.8475617221577,61573.01322507858,42528,1727087671.8717902
42529,42446,,,0.425,104315289600.0,0.018405945288676537,468.8456412845943,61574.311941862106,42529,1727087673.170507
42530,42447,,,0.4253,104317747200.0,0.018633035788462426,468.8456412845943,61575.609504938126,42530,1727087674.46807
42531,42448,,,0.4248,104320204800.0,0.022389015394588426,468.8476783645329,61576.91131424904,42531,1727087675.7698793
42532,42449,,,0.4248,104322662400.0,0.019863032552678177,468.8476783645329,61578.21433520317,42532,1727087677.0729003
42533,42450,,,0.4246,104325120000.0,0.020244520488047875,468.85155254122014,61579.516511917114,42533,1727087678.375077
42534,42451,,,0.4248,104327577600.0,0.019541661902434653,468.8495987937523,61580.81656527519,42534,1727087679.6751304
42535,42452,,,0.4248,104330035200.0,0.02283352641883532,468.85155254122014,61582.11577796936,42535,1727087680.974343
42536,42453,,,0.4246,104332492800.0,0.022671596466049732,468.8495987937523,61583.413486003876,42536,1727087682.272051
42537,42454,,,0.4241,104334950400.0,0.034842090922847804,468.8475617221577,61586.15599107742,42537,1727087685.0145562
42538,42455,,,0.425,104337408000.0,0.02356331269668592,468.8475617221577,61588.771582603455,42538,1727087687.6301477
42539,42456,,,0.425,104339865600.0,0.027545859849592458,468.84951547811426,61590.06648159027,42539,1727087688.9250467
42540,42457,,,0.4243,104342323200.0,0.032749843979401706,468.84951547811426,61591.36311554909,42540,1727087690.2216806
42541,42458,,,0.425,104344780800.0,0.02602195482855873,468.84951547811426,61592.662690639496,42541,1727087691.5212557
42542,42459,,,0.4248,104347238400.0,0.019836945022609576,468.84951547811426,61593.96006965637,42542,1727087692.8186347
42543,42460,,,0.4246,104349696000.0,0.02257728226192673,468.84951547811426,61595.25966835022,42543,1727087694.1182334
42544,42461,,,0.4243,104352153600.0,0.027364467421628073,468.84951547811426,61596.56091141701,42544,1727087695.4194765
42545,42462,,,0.425,104354611200.0,0.02423285708001337,468.84951547811426,61597.85855817795,42545,1727087696.7171233
42546,42463,,,0.4246,104357068800.0,0.025831653208586876,468.84951547811426,61599.15594267845,42546,1727087698.0145078
42547,42464,,,0.425,104359526400.0,0.018586654128976015,468.84951547811426,61600.452897787094,42547,1727087699.3114629
42548,42465,,,0.4253,104361984000.0,0.020373930889392416,468.8475950485536,61601.75085449219,42548,1727087700.6094196
42549,42466,,,0.4253,104364441600.0,0.021060625702480244,468.8475950485536,61603.05183959007,42549,1727087701.9104047
42550,42467,,,0.425,104366899200.0,0.023275846728039645,468.8456412845943,61604.354326725006,42550,1727087703.2128918
42551,42468,,,0.4253,104369356800.0,0.02886133890570727,468.8456412845943,61605.649627923965,42551,1727087704.508193
42552,42469,,,0.4253,104371814400.0,0.021942881644871782,468.8456412845943,61606.94812583923,42552,1727087705.806691
42553,42470,,,0.4246,104374272000.0,0.019501815022981612,468.8475950485536,61608.24847340584,42553,1727087707.1070385
42554,42471,,,0.4253,104376729600.0,0.027411724800405633,468.8475950485536,61609.54752826691,42554,1727087708.4060934
42555,42472,,,0.4246,104379187200.0,0.02842298759846141,468.8475950485536,61610.845094680786,42555,1727087709.7036598
42556,42473,,,0.4246,104381644800.0,0.02768057897871022,468.8475950485536,61612.143057346344,42556,1727087711.0016224
42557,42474,,,0.4253,104384102400.0,0.025835393510307215,468.8475950485536,61613.44048786163,42557,1727087712.299053
42558,42475,,,0.4253,104386560000.0,0.023134576857967874,468.8456412845943,61614.74031710625,42558,1727087713.5988822
42559,42476,,,0.4248,104389017600.0,0.021200060254203377,468.8456412845943,61616.0402097702,42559,1727087714.8987749
42560,42477,,,0.4255,104391475200.0,0.027107448618001705,468.8456412845943,61617.3396422863,42560,1727087716.1982074
42561,42478,,,0.4253,104393932800.0,0.0197609586662381,468.8456412845943,61618.639353990555,42561,1727087717.497919
42562,42479,,,0.425,104396390400.0,0.03603965500984442,468.8456412845943,61619.94031524658,42562,1727087718.7988803
42563,42480,,,0.425,104398848000.0,0.019503409596664547,468.8456412845943,61621.24014520645,42563,1727087720.0987103
42564,42481,,,0.4253,104401305600.0,0.029377642467364615,468.8456412845943,61622.54484272003,42564,1727087721.4034078
42565,42482,,,0.425,104403763200.0,0.026072519473220764,468.8456412845943,61623.84920811653,42565,1727087722.7077732
42566,42483,,,0.4246,104406220800.0,0.01844840494171345,468.8456412845943,61625.151066064835,42566,1727087724.0096312
42567,42484,,,0.4248,104408678400.0,0.03611089098678389,468.8456412845943,61626.44792890549,42567,1727087725.306494
42568,42485,,,0.4248,104411136000.0,0.021273658507165807,468.8456412845943,61627.74990153313,42568,1727087726.6084666
42569,42486,,,0.4248,104413593600.0,0.03602931194952914,468.8456412845943,61629.04841065407,42569,1727087727.9069757
42570,42487,,,0.4248,104416051200.0,0.02532335103642546,468.8456412845943,61630.34809446335,42570,1727087729.2066596
42571,42488,,,0.4253,104418508800.0,0.01999624909424364,468.8456412845943,61631.6500351429,42571,1727087730.5086002
42572,42489,,,0.425,104420966400.0,0.02096792196493629,468.8456412845943,61632.94749259949,42572,1727087731.8060577
42573,42490,,,0.4241,104423424000.0,0.02100885949290284,468.8456412845943,61634.2474091053,42573,1727087733.1059742
42574,42491,,,0.4248,104425881600.0,0.02765449501454225,468.8456412845943,61635.547489881516,42574,1727087734.406055
42575,42492,,,0.4246,104428339200.0,0.02733298382048169,468.8456412845943,61636.84644603729,42575,1727087735.7050111
42576,42493,,,0.4246,104430796800.0,0.0167009506162781,468.8456412845943,61638.14714241028,42576,1727087737.0057075
42577,42494,,,0.425,104433254400.0,0.01850020683253179,468.8456412845943,61639.44737744331,42577,1727087738.3059425
42578,42495,,,0.4248,104435712000.0,0.024932418064796163,468.8456412845943,61640.74641728401,42578,1727087739.6049824
42579,42496,,,0.425,104438169600.0,0.026560333339634985,468.8456412845943,61642.04554390907,42579,1727087740.904109
42580,42497,,,0.4246,104440627200.0,0.025106398972153922,468.8456412845943,61643.344507455826,42580,1727087742.2030725
42581,42498,,,0.4248,104443084800.0,0.025091483082676946,468.8456412845943,61644.642310619354,42581,1727087743.5008757
42582,42499,,,0.4246,104445542400.0,0.022737702349696617,468.8456412845943,61645.94237565994,42582,1727087744.8009408
42583,42500,,,0.4248,104448000000.0,0.02033467426958952,468.8456412845943,61647.24520087242,42583,1727087746.103766
42584,42501,,,0.4248,104450457600.0,0.020463446549671614,468.8456412845943,61648.54685950279,42584,1727087747.4054246
42585,42502,,,0.425,104452915200.0,0.02085011409861491,468.8456412845943,61649.84577202797,42585,1727087748.7043371
42586,42503,,,0.4253,104455372800.0,0.025674923081910318,468.8456412845943,61651.14564394951,42586,1727087750.004209
42587,42504,,,0.4248,104457830400.0,0.02221314243309286,468.8456412845943,61652.44518709183,42587,1727087751.3037522
42588,42505,,,0.4255,104460288000.0,0.025821396703788288,468.8456412845943,61653.74421072006,42588,1727087752.6027758
42589,42506,,,0.4248,104462745600.0,0.020832583653678682,468.8456412845943,61655.04476451874,42589,1727087753.9033296
42590,42507,,,0.4248,104465203200.0,0.021580599469777632,468.8456412845943,61656.34334349632,42590,1727087755.2019086
42591,42508,,,0.4253,104467660800.0,0.02408912471578638,468.8456412845943,61658.78287744522,42591,1727087757.6414425
42592,42509,,,0.4246,104470118400.0,0.023549148138654382,468.9397459712308,61660.08393025398,42592,1727087758.9424953
42593,42510,,,0.4258,104472576000.0,0.02442918285027449,468.9397459712308,61661.38337087631,42593,1727087760.241936
42594,42511,,,0.4253,104475033600.0,0.02125326063250899,468.9397459712308,61662.682378053665,42594,1727087761.5409431
42595,42512,,,0.4258,104477491200.0,0.019033555002615023,468.9397459712308,61663.98157644272,42595,1727087762.8401415
42596,42513,,,0.4248,104479948800.0,0.021232357415213426,468.9416660234112,61665.28155827522,42596,1727087764.1401234
42597,42514,,,0.4248,104482406400.0,0.01695157918915662,468.9416660234112,61666.580325841904,42597,1727087765.438891
42598,42515,,,0.4248,104484864000.0,0.019909044475582366,468.9397459712308,61667.881108522415,42598,1727087766.7396736
42599,42516,,,0.4246,104487321600.0,0.02001999349867296,468.9397459712308,61669.18113684654,42599,1727087768.039702
42600,42517,,,0.4255,104489779200.0,0.015838848199236307,468.9397459712308,61670.478501319885,42600,1727087769.3370664
42601,42518,,,0.425,104492236800.0,0.018575370548038015,468.9397459712308,61671.780512571335,42601,1727087770.6390777
42602,42519,,,0.4246,104494694400.0,0.020594760592057768,468.9397459712308,61673.08199596405,42602,1727087771.940561
42603,42520,,,0.4253,104497152000.0,0.017802492961309972,468.9397459712308,61674.38304519653,42603,1727087773.2416103
42604,42521,,,0.4248,104499609600.0,0.025743226275223335,468.93536439104537,61675.68198156357,42604,1727087774.5405467
42605,42522,,,0.4248,104502067200.0,0.02739949318986092,468.93536439104537,61676.983448028564,42605,1727087775.8420131
42606,42523,,,0.4246,104504524800.0,0.021448041450087895,468.93536439104537,61678.281693696976,42606,1727087777.1402588
42607,42524,,,0.4248,104506982400.0,0.01975246698708592,468.93536439104537,61679.57968711853,42607,1727087778.4382522
42608,42525,,,0.4248,104509440000.0,0.021988551136752355,468.93536439104537,61680.87889003754,42608,1727087779.7374551
42609,42526,,,0.4248,104511897600.0,0.026360768698897714,468.93536439104537,61682.17801260948,42609,1727087781.0365777
42610,42527,,,0.4253,104514355200.0,0.020701595763691728,468.93536439104537,61683.47831964493,42610,1727087782.3368847
42611,42528,,,0.4246,104516812800.0,0.020479380400853682,468.93536439104537,61684.77684903145,42611,1727087783.6354141
42612,42529,,,0.4248,104519270400.0,0.01715341708617048,468.9397459712308,61686.07600545883,42612,1727087784.9345706
42613,42530,,,0.425,104521728000.0,0.016427666827954133,468.93536439104537,61687.37591123581,42613,1727087786.2344763
42614,42531,,,0.4248,104524185600.0,0.019075571232333534,468.9397459712308,61688.68093800545,42614,1727087787.539503
42615,42532,,,0.4248,104526643200.0,0.019588773064843575,468.93536439104537,61689.97772717476,42615,1727087788.8362923
42616,42533,,,0.4243,104529100800.0,0.021415246836003394,468.93536439104537,61691.27699494362,42616,1727087790.13556
42617,42534,,,0.4253,104531558400.0,0.019289306534527238,468.93536439104537,61692.57565617561,42617,1727087791.4342213
42618,42535,,,0.4253,104534016000.0,0.0197416523599864,468.93536439104537,61693.87217402458,42618,1727087792.730739
42619,42536,,,0.4253,104536473600.0,0.01955828644081345,468.93341932284216,61695.17450547218,42619,1727087794.0330706
42620,42537,,,0.4248,104538931200.0,0.016124892352385185,468.9359474934317,61696.480108976364,42620,1727087795.338674
42621,42538,,,0.4253,104541388800.0,0.030148975456267376,468.9378009212016,61697.78611898422,42621,1727087796.644684
42622,42539,,,0.4255,104543846400.0,0.017012881390951234,468.9359474934317,61699.08671450615,42622,1727087797.9452796
42623,42540,,,0.4253,104546304000.0,0.022158547301355882,468.9359474934317,61700.38678979874,42623,1727087799.245355
42624,42541,,,0.4248,104548761600.0,0.01940626544824182,468.93156587775417,61701.684628248215,42624,1727087800.5431933
42625,42542,,,0.425,104551219200.0,0.0250859215376063,468.93156587775417,61702.98203730583,42625,1727087801.8406024
42626,42543,,,0.4248,104553676800.0,0.01716513691739975,468.93156587775417,61704.28418135643,42626,1727087803.1427464
42627,42544,,,0.4246,104556134400.0,0.020657383422558805,468.93156587775417,61705.58848309517,42627,1727087804.4470482
42628,42545,,,0.4248,104558592000.0,0.018184493966164735,468.93341932284216,61706.89430260658,42628,1727087805.7528677
42629,42546,,,0.4241,104561049600.0,0.017630249795637206,468.93341932284216,61708.1954870224,42629,1727087807.054052
42630,42547,,,0.4246,104563507200.0,0.02664922391400152,468.93341932284216,61709.49417734146,42630,1727087808.3527424
42631,42548,,,0.4248,104565964800.0,0.02203136604195878,468.93536439104537,61710.79742860794,42631,1727087809.6559937
42632,42549,,,0.4248,104568422400.0,0.02411009564416814,468.93536439104537,61712.098685741425,42632,1727087810.9572508
42633,42550,,,0.4246,104570880000.0,0.025839133657788043,468.93536439104537,61713.39933538437,42633,1727087812.2579005
42634,42551,,,0.425,104573337600.0,0.023609487741186635,468.93536439104537,61714.70513176918,42634,1727087813.5636969
42635,42552,,,0.4248,104575795200.0,0.021004705396582987,468.93536439104537,61716.006246328354,42635,1727087814.8648114
42636,42553,,,0.4253,104578252800.0,0.01700290274083872,468.93536439104537,61717.30740761757,42636,1727087816.1659727
42637,42554,,,0.4248,104580710400.0,0.017791678499467015,468.93536439104537,61718.61100935936,42637,1727087817.4695745
42638,42555,,,0.425,104583168000.0,0.016786955872573693,468.93536439104537,61719.90847301483,42638,1727087818.767038
42639,42556,,,0.4253,104585625600.0,0.017263518842977,468.93536439104537,61721.209381103516,42639,1727087820.0679462
42640,42557,,,0.4248,104588083200.0,0.017900101323121115,468.93156587775417,61722.50972723961,42640,1727087821.3682923
42641,42558,,,0.4253,104590540800.0,0.021119764821519463,468.9335109536452,61723.81531095505,42641,1727087822.673876
42642,42559,,,0.4248,104592998400.0,0.02099995708373325,468.9335109536452,61725.11620974541,42642,1727087823.9747748
42643,42560,,,0.4248,104595456000.0,0.018366008349496924,468.9335109536452,61726.424755334854,42643,1727087825.2833204
42644,42561,,,0.4248,104597913600.0,0.019203076368927353,468.9335109536452,61727.727147102356,42644,1727087826.5857122
42645,42562,,,0.425,104600371200.0,0.02236992689298029,468.9335109536452,61729.0259308815,42645,1727087827.884496
42646,42563,,,0.4248,104602828800.0,0.022363902052064337,468.9335109536452,61730.326599121094,42646,1727087829.1851642
42647,42564,,,0.425,104605286400.0,0.023183183335623,468.93536439104537,61731.62321186066,42647,1727087830.481777
42648,42565,,,0.4248,104607744000.0,0.018961417094931265,468.9335109536452,61732.91998410225,42648,1727087831.7785492
42649,42566,,,0.4243,104610201600.0,0.025668965049628897,468.9335109536452,61734.222110033035,42649,1727087833.0806751
42650,42567,,,0.425,104612659200.0,0.022115264565729504,468.9335109536452,61735.53019094467,42650,1727087834.388756
42651,42568,,,0.4248,104615116800.0,0.018900771645800604,468.9335109536452,61736.83131933212,42651,1727087835.6898844
42652,42569,,,0.4248,104617574400.0,0.019788150525731,468.9335109536452,61738.133108615875,42652,1727087836.9916737
42653,42570,,,0.425,104620032000.0,0.019358842088371117,468.9335109536452,61739.43153619766,42653,1727087838.2901013
42654,42571,,,0.4253,104622489600.0,0.020170900161756537,468.9335109536452,61740.73367214203,42654,1727087839.5922372
42655,42572,,,0.4253,104624947200.0,0.017506736292051822,468.9335109536452,61742.03543806076,42655,1727087840.8940032
42656,42573,,,0.4248,104627404800.0,0.019238707435508595,468.9335109536452,61743.33414411545,42656,1727087842.1927092
42657,42574,,,0.4253,104629862400.0,0.018901362687741428,468.9335109536452,61744.638530254364,42657,1727087843.4970953
42658,42575,,,0.425,104632320000.0,0.020929261500075326,468.9335109536452,61745.93968820572,42658,1727087844.7982533
42659,42576,,,0.4248,104634777600.0,0.015224699923132579,468.9335109536452,61747.23692059517,42659,1727087846.0954857
42660,42577,,,0.425,104637235200.0,0.02043721056182548,468.9335109536452,61748.54015159607,42660,1727087847.3987167
42661,42578,,,0.425,104639692800.0,0.01758139544890479,468.9335109536452,61749.83740711212,42661,1727087848.6959722
42662,42579,,,0.425,104642150400.0,0.018478917979524973,468.9335109536452,61751.138474226,42662,1727087849.9970393
42663,42580,,,0.4248,104644608000.0,0.018112211490518105,468.9335109536452,61752.44394111633,42663,1727087851.3025062
42664,42581,,,0.4253,104647065600.0,0.022427481362316308,468.9335109536452,61753.74449586868,42664,1727087852.603061
42665,42582,,,0.4248,104649523200.0,0.02137777032622764,468.9335109536452,61755.04484605789,42665,1727087853.9034111
42666,42583,,,0.425,104651980800.0,0.034939069454909516,468.9335109536452,61756.34832572937,42666,1727087855.2068908
42667,42584,,,0.4248,104654438400.0,0.019616995381497585,468.9335109536452,61757.65332722664,42667,1727087856.5118923
42668,42585,,,0.4246,104656896000.0,0.031969220461111295,468.9335109536452,61758.95925617218,42668,1727087857.8178213
42669,42586,,,0.4255,104659353600.0,0.02160039770963104,468.9335109536452,61760.25896000862,42669,1727087859.117525
42670,42587,,,0.4253,104661811200.0,0.01842239812852623,468.9335109536452,61761.56312131882,42670,1727087860.4216864
42671,42588,,,0.425,104664268800.0,0.025870186863759914,468.9315242272186,61762.86197280884,42671,1727087861.720538
42672,42589,,,0.4248,104666726400.0,0.015738295906631453,468.93105878223184,61764.16661763191,42672,1727087863.0251827
42673,42590,,,0.4246,104669184000.0,0.03717499815839681,468.93105878223184,61765.46381473541,42673,1727087864.3223798
42674,42591,,,0.4246,104671641600.0,0.01991675057939604,468.9315242272186,61766.764545202255,42674,1727087865.6231103
42675,42592,,,0.4246,104674099200.0,0.022192851600702723,468.9315242272186,61768.06036257744,42675,1727087866.9189277
42676,42593,,,0.4246,104676556800.0,0.017053596446235345,468.9315242272186,61769.35905146599,42676,1727087868.2176166
42677,42594,,,0.4255,104679014400.0,0.023217261618494342,468.93105878223184,61770.65892267227,42677,1727087869.5174878
42678,42595,,,0.425,104681472000.0,0.022328300884901408,468.93105878223184,61771.95851302147,42678,1727087870.817078
42679,42596,,,0.4248,104683929600.0,0.022906511776636808,468.93105878223184,61773.25920915604,42679,1727087872.1177742
42680,42597,,,0.4253,104686387200.0,0.021018359980753697,468.93105878223184,61774.561385154724,42680,1727087873.4199502
42681,42598,,,0.4248,104688844800.0,0.023553765749572488,468.9315242272186,61775.867188215256,42681,1727087874.7257533
42682,42599,,,0.425,104691302400.0,0.02619746893500895,468.93105878223184,61777.16761112213,42682,1727087876.0261762
42683,42600,,,0.4248,104693760000.0,0.026688277253292477,468.93105878223184,61778.46821427345,42683,1727087877.3267794
42684,42601,,,0.4248,104696217600.0,0.025005836267308356,468.9315242272186,61779.7674639225,42684,1727087878.626029
42685,42602,,,0.425,104698675200.0,0.018223413508682267,468.9315242272186,61781.07329893112,42685,1727087879.931864
42686,42603,,,0.4246,104701132800.0,0.024920368873223894,468.9315242272186,61782.370608091354,42686,1727087881.2291732
42687,42604,,,0.4246,104703590400.0,0.023310846057152456,468.9315242272186,61783.67155003548,42687,1727087882.5301151
42688,42605,,,0.4246,104706048000.0,0.023652785804196944,468.9315242272186,61784.97228717804,42688,1727087883.8308523
42689,42606,,,0.4246,104708505600.0,0.023734665285623426,468.9315242272186,61786.27324008942,42689,1727087885.1318052
42690,42607,,,0.4253,104710963200.0,0.018503772381148323,468.9315242272186,61787.57807183266,42690,1727087886.436637
42691,42608,,,0.4248,104713420800.0,0.016814916945214326,468.9315242272186,61788.88065838814,42691,1727087887.7392235
42692,42609,,,0.4243,104715878400.0,0.01892437749071753,468.9315242272186,61790.18156123161,42692,1727087889.0401263
42693,42610,,,0.425,104718336000.0,0.023218927771677906,468.9315242272186,61791.48111701012,42693,1727087890.339682
42694,42611,,,0.4246,104720793600.0,0.02260142478311306,468.9315242272186,61792.78309035301,42694,1727087891.6416554
42695,42612,,,0.425,104723251200.0,0.02396154055910696,468.9295708129447,61794.09329676628,42695,1727087892.9518619
42696,42613,,,0.425,104725708800.0,0.02634569647575394,468.9315242272186,61795.39350771904,42696,1727087894.2520728
42697,42614,,,0.4243,104728166400.0,0.02386282626296467,468.9295708129447,61796.69589281082,42697,1727087895.554458
42698,42615,,,0.4243,104730624000.0,0.02606440905526703,468.9295708129447,61797.99458241463,42698,1727087896.8531475
42699,42616,,,0.4248,104733081600.0,0.01793672388433724,468.9295708129447,61799.29595160484,42699,1727087898.1545167
42700,42617,,,0.4246,104735539200.0,0.020531487799780458,468.9295708129447,61800.59533572197,42700,1727087899.4539008
42701,42618,,,0.4248,104737996800.0,0.021430506443215744,468.9295708129447,61801.893327474594,42701,1727087900.7518926
42702,42619,,,0.4248,104740454400.0,0.02140949730851499,468.9295708129447,61803.192435741425,42702,1727087902.0510008
42703,42620,,,0.4246,104742912000.0,0.018605481129040907,468.92910536601903,61804.492085933685,42703,1727087903.350651
42704,42621,,,0.4241,104745369600.0,0.02189668634802927,468.93105878223184,61805.79234170914,42704,1727087904.6509068
42705,42622,,,0.4246,104747827200.0,0.021842626934915656,468.92910536601903,61807.09287524223,42705,1727087905.9514403
42706,42623,,,0.4243,104750284800.0,0.016594132608551755,468.92910536601903,61808.395765304565,42706,1727087907.2543304
42707,42624,,,0.425,104752742400.0,0.01936615804259005,468.9295708129447,61809.69678854942,42707,1727087908.5553536
42708,42625,,,0.4253,104755200000.0,0.02422997045670508,468.9295708129447,61811.004322052,42708,1727087909.8628871
42709,42626,,,0.4248,104757657600.0,0.022173052920737367,468.92762572071024,61812.31021690369,42709,1727087911.168782
42710,42627,,,0.4248,104760115200.0,0.021600642698866124,468.9295708129447,61813.61720705032,42710,1727087912.4757721
42711,42628,,,0.425,104762572800.0,0.019611023643294787,468.9295708129447,61814.92358827591,42711,1727087913.7821534
42712,42629,,,0.425,104765030400.0,0.028806551965999558,468.9295708129447,61816.22672891617,42712,1727087915.085294
42713,42630,,,0.4246,104767488000.0,0.017028513452064156,468.92762572071024,61817.534685373306,42713,1727087916.3932505
42714,42631,,,0.425,104769945600.0,0.02488979938238377,468.92716027185395,61818.83237671852,42714,1727087917.6909418
42715,42632,,,0.4243,104772403200.0,0.017739260249842532,468.92716027185395,61820.134291410446,42715,1727087918.9928565
42716,42633,,,0.4243,104774860800.0,0.018356467298567113,468.92911369616945,61821.43312692642,42716,1727087920.291692
42717,42634,,,0.4248,104777318400.0,0.023081035418402274,468.93105878223184,61822.731947898865,42717,1727087921.590513
42718,42635,,,0.4253,104779776000.0,0.02121221912240085,468.92910536601903,61824.033777952194,42718,1727087922.892343
42719,42636,,,0.4246,104782233600.0,0.022738636036777712,468.92911369616945,61825.33939623833,42719,1727087924.1979613
42720,42637,,,0.4248,104784691200.0,0.02574063817266514,468.92911369616945,61826.645317316055,42720,1727087925.5038824
42721,42638,,,0.4246,104787148800.0,0.018746064806406487,468.92911369616945,61827.94837284088,42721,1727087926.806938
42722,42639,,,0.4246,104789606400.0,0.019712975886661526,468.92911369616945,61829.24795103073,42722,1727087928.1065161
42723,42640,,,0.425,104792064000.0,0.0254388738207471,468.92911369616945,61830.54642820358,42723,1727087929.4049933
42724,42641,,,0.4246,104794521600.0,0.02674251210804661,468.92911369616945,61831.844826459885,42724,1727087930.7033916
42725,42642,,,0.4246,104796979200.0,0.018456913036699208,468.92911369616945,61833.143846035004,42725,1727087932.0024111
42726,42643,,,0.4246,104799436800.0,0.02226749343163539,468.92911369616945,61834.44386482239,42726,1727087933.30243
42727,42644,,,0.4248,104801894400.0,0.01817081638836593,468.92911369616945,61835.74923801422,42727,1727087934.607803
42728,42645,,,0.4246,104804352000.0,0.022458917309746865,468.92911369616945,61837.04915976524,42728,1727087935.9077249
42729,42646,,,0.425,104806809600.0,0.018741483530712328,468.92911369616945,61838.35014820099,42729,1727087937.2087133
42730,42647,,,0.4248,104809267200.0,0.023433177546775794,468.92911369616945,61839.649367809296,42730,1727087938.507933
42731,42648,,,0.4246,104811724800.0,0.024903592823120015,468.92911369616945,61840.9481446743,42731,1727087939.8067098
42732,42649,,,0.4246,104814182400.0,0.019466348729672144,468.92733520570647,61842.247911930084,42732,1727087941.106477
42733,42650,,,0.425,104816640000.0,0.02037269496788794,468.92733520570647,61843.55306649208,42733,1727087942.4116316
42734,42651,,,0.4258,104819097600.0,0.01881027001682811,468.92733520570647,61844.85324573517,42734,1727087943.7118108
42735,42652,,,0.4253,104821555200.0,0.018344754412776894,468.92733520570647,61846.15798139572,42735,1727087945.0165465
42736,42653,,,0.425,104824012800.0,0.020880782002426032,468.9278006543891,61847.46362447739,42736,1727087946.3221896
42737,42654,,,0.4248,104826470400.0,0.019385600748595452,468.92733520570647,61848.761853694916,42737,1727087947.6204188
42738,42655,,,0.4248,104828928000.0,0.026469646788005907,468.9278006543891,61850.0614593029,42738,1727087948.9200244
42739,42656,,,0.425,104831385600.0,0.014681766388509451,468.9278006543891,61851.35998296738,42739,1727087950.218548
42740,42657,,,0.4255,104833843200.0,0.02575649693385191,468.9295791430868,61852.65646696091,42740,1727087951.515032
42741,42658,,,0.4246,104836300800.0,0.018691758134573015,468.9295791430868,61853.95687794685,42741,1727087952.815443
42742,42659,,,0.425,104838758400.0,0.015504850703620681,468.9295791430868,61855.259159088135,42742,1727087954.1177242
42743,42660,,,0.4248,104841216000.0,0.021332593142510035,468.92911369616945,61856.561123371124,42743,1727087955.4196885
42744,42661,,,0.4246,104843673600.0,0.01771880797001477,468.92911369616945,61857.86312747002,42744,1727087956.7216926
42745,42662,,,0.4248,104846131200.0,0.029606349792053135,468.92911369616945,61859.16556739807,42745,1727087958.0241325
42746,42663,,,0.425,104848588800.0,0.022368506575997617,468.92733520570647,61860.467880010605,42746,1727087959.326445
42747,42664,,,0.425,104851046400.0,0.021255377548708453,468.92733520570647,61861.76623868942,42747,1727087960.6248038
42748,42665,,,0.4248,104853504000.0,0.019100887333633045,468.92733520570647,61863.06622004509,42748,1727087961.9247851
42749,42666,,,0.4248,104855961600.0,0.019292462251594193,468.92733520570647,61864.368350982666,42749,1727087963.226916
42750,42667,,,0.425,104858419200.0,0.017389699892135145,468.92733520570647,61865.67371416092,42750,1727087964.5322793
42751,42668,,,0.425,104860876800.0,0.021084445446119246,468.92733520570647,61866.97395825386,42751,1727087965.8325233
42752,42669,,,0.425,104863334400.0,0.017139139375574947,468.92733520570647,61868.27421307564,42752,1727087967.1327782
42753,42670,,,0.4238,104865792000.0,0.022969289347627545,468.95219180970355,61869.57305240631,42753,1727087968.4316175
42754,42671,,,0.4248,104868249600.0,0.01675229494403216,468.95219180970355,61870.872604846954,42754,1727087969.73117
42755,42672,,,0.4243,104870707200.0,0.01789069409407835,468.95219180970355,61872.17128610611,42755,1727087971.0298512
42756,42673,,,0.425,104873164800.0,0.01921550622544146,468.95023848152056,61873.47278165817,42756,1727087972.3313468
42757,42674,,,0.425,104875622400.0,0.031204059624882152,468.95023848152056,61874.78128695488,42757,1727087973.639852
42758,42675,,,0.4246,104878080000.0,0.01894966491630961,468.95023848152056,61876.08200621605,42758,1727087974.9405713
42759,42676,,,0.425,104880537600.0,0.020937852157869828,468.9520168851233,61877.38034415245,42759,1727087976.2389092
42760,42677,,,0.4253,104882995200.0,0.019685797238047927,468.95023848152056,61878.67797446251,42760,1727087977.5365396
42761,42678,,,0.4255,104885452800.0,0.020625360960749836,469.0269119577522,61879.97832942009,42761,1727087978.8368945
42762,42679,,,0.4248,104887910400.0,0.023408015630435007,469.0251338381292,61881.28081989288,42762,1727087980.139385
42763,42680,,,0.4248,104890368000.0,0.024320706153440768,469.0269119577522,61882.58188557625,42763,1727087981.4404507
42764,42681,,,0.425,104892825600.0,0.02884139075303175,469.0251338381292,61883.89050769806,42764,1727087982.7490728
42765,42682,,,0.425,104895283200.0,0.022628904071922397,469.0269119577522,61885.19365859032,42765,1727087984.0522237
42766,42683,,,0.4248,104897740800.0,0.016223585100691263,469.0288649666191,61886.49969625473,42766,1727087985.3582613
42767,42684,,,0.4248,104900198400.0,0.02252945603608516,469.0288649666191,61887.79957699776,42767,1727087986.658142
42768,42685,,,0.425,104902656000.0,0.017775959663933957,469.1353894899371,61889.09759783745,42768,1727087987.956163
42769,42686,,,0.4246,104905113600.0,0.02695878119976882,469.1353894899371,61890.398706912994,42769,1727087989.257272
42770,42687,,,0.425,104907571200.0,0.018241018273229184,469.1353894899371,61891.69822883606,42770,1727087990.556794
42771,42688,,,0.4248,104910028800.0,0.02554318477957784,469.1334369245332,61892.99939894676,42771,1727087991.857964
42772,42689,,,0.4248,104912486400.0,0.03435743543808151,469.1334369245332,61894.3008286953,42772,1727087993.1593938
42773,42690,,,0.425,104914944000.0,0.02123810462252815,469.1334369245332,61895.60600447655,42773,1727087994.4645696
42774,42691,,,0.4255,104917401600.0,0.018689466978884264,469.1334369245332,61896.90718436241,42774,1727087995.7657495
42775,42692,,,0.4246,104919859200.0,0.023055235478545082,469.1334369245332,61898.20834732056,42775,1727087997.0669124
42776,42693,,,0.4243,104922316800.0,0.02103793141163361,469.1334369245332,61899.509291648865,42776,1727087998.3678567
42777,42694,,,0.4248,104924774400.0,0.022607985864042675,469.1334369245332,61900.812530994415,42777,1727087999.671096
42778,42695,,,0.4243,104927232000.0,0.020732849874711978,469.1334369245332,61902.11250901222,42778,1727088000.971074
42779,42696,,,0.4246,104929689600.0,0.01970530287251507,469.1334369245332,61903.40998864174,42779,1727088002.2685537
42780,42697,,,0.425,104932147200.0,0.021952780970755603,469.1334369245332,61904.70718860626,42780,1727088003.5657537
42781,42698,,,0.4246,104934604800.0,0.022666417033882173,469.1334369245332,61906.00903916359,42781,1727088004.8676043
42782,42699,,,0.4248,104937062400.0,0.01956322604755326,469.1334369245332,61907.31588983536,42782,1727088006.174455
42783,42700,,,0.4248,104939520000.0,0.024302754020604896,469.1334369245332,61908.62418913841,42783,1727088007.4827542
42784,42701,,,0.4253,104941977600.0,0.01666031789554504,469.1334369245332,61909.9239153862,42784,1727088008.7824805
42785,42702,,,0.4255,104944435200.0,0.02085862804129516,469.1334369245332,61911.22459554672,42785,1727088010.0831606
42786,42703,,,0.425,104946892800.0,0.017755914362402626,469.1334369245332,61912.52745962143,42786,1727088011.3860247
42787,42704,,,0.4248,104949350400.0,0.030611210919490216,469.1334369245332,61913.83044576645,42787,1727088012.6890109
42788,42705,,,0.4253,104951808000.0,0.02034155992498353,469.1334369245332,61915.12988471985,42788,1727088013.9884498
42789,42706,,,0.4248,104954265600.0,0.028676560518950147,469.1334369245332,61916.429261446,42789,1727088015.2878265
42790,42707,,,0.425,104956723200.0,0.025176587697435783,469.1334369245332,61917.73057937622,42790,1727088016.5891445
42791,42708,,,0.4246,104959180800.0,0.021557427398522854,469.1334369245332,61919.03024697304,42791,1727088017.888812
42792,42709,,,0.425,104961638400.0,0.02821689183867182,469.1334369245332,61920.33033680916,42792,1727088019.188902
42793,42710,,,0.4253,104964096000.0,0.025082722810697514,469.1334369245332,61921.630153894424,42793,1727088020.488719
42794,42711,,,0.4248,104966553600.0,0.021629036921531664,469.1334369245332,61922.93018078804,42794,1727088021.7887459
42795,42712,,,0.4255,104969011200.0,0.03500697983144477,469.1334369245332,61924.23103284836,42795,1727088023.089598
42796,42713,,,0.4258,104971468800.0,0.024988420972371552,469.1334369245332,61925.532332897186,42796,1727088024.390898
42797,42714,,,0.4248,104973926400.0,0.025811121834974887,469.1353894899371,61926.83888411522,42797,1727088025.6974492
42798,42715,,,0.4248,104976384000.0,0.02186140021410564,469.1334369245332,61928.14060091972,42798,1727088026.999166
42799,42716,,,0.4243,104978841600.0,0.026562997570860326,469.1353894899371,61929.43797183037,42799,1727088028.296537
42800,42717,,,0.4253,104981299200.0,0.021428014328990434,469.1334369245332,61930.74322128296,42800,1727088029.6017864
42801,42718,,,0.4255,104983756800.0,0.01976425887702062,469.1334369245332,61932.04287290573,42801,1727088030.901438
42802,42719,,,0.4248,104986214400.0,0.02372199413221002,469.1334369245332,61933.34313893318,42802,1727088032.201704
42803,42720,,,0.425,104988672000.0,0.020748412504277853,469.1334369245332,61934.64973926544,42803,1727088033.5083044
42804,42721,,,0.4253,104991129600.0,0.024136496982487116,469.1334369245332,61935.95590996742,42804,1727088034.814475
42805,42722,,,0.425,104993587200.0,0.02277322334068009,469.1334369245332,61937.26032495499,42805,1727088036.11889
42806,42723,,,0.4255,104996044800.0,0.021797515394565942,469.1334369245332,61938.568138599396,42806,1727088037.4267037
42807,42724,,,0.4246,104998502400.0,0.025429594943363207,469.1334369245332,61939.86670303345,42807,1727088038.7252681
42808,42725,,,0.4248,105000960000.0,0.022155629968284296,469.1334369245332,61941.16613650322,42808,1727088040.0247016
42809,42726,,,0.4248,105003417600.0,0.018023580449698998,469.1334369245332,61942.46538090706,42809,1727088041.323946
42810,42727,,,0.4246,105005875200.0,0.023612622776839575,469.1334369245332,61943.76315522194,42810,1727088042.6217203
42811,42728,,,0.4246,105008332800.0,0.02376722740242271,469.1334369245332,61945.06104683876,42811,1727088043.919612
42812,42729,,,0.4248,105010790400.0,0.01683688640297316,469.1334369245332,61946.37568736076,42812,1727088045.2342525
42813,42730,,,0.425,105013248000.0,0.020114365748242297,469.1334369245332,61947.676399469376,42813,1727088046.5349646
42814,42731,,,0.4253,105015705600.0,0.01911028349939053,469.1334369245332,61948.97704100609,42814,1727088047.835606
42815,42732,,,0.4246,105018163200.0,0.021479880369268147,469.1334369245332,61950.276918411255,42815,1727088049.1354835
42816,42733,,,0.4248,105020620800.0,0.0187265895523812,469.1334369245332,61951.57471203804,42816,1727088050.4332771
42817,42734,,,0.4243,105023078400.0,0.02614313096798756,469.1334369245332,61952.876791238785,42817,1727088051.7353563
42818,42735,,,0.4248,105025536000.0,0.019945539429722953,469.131659208665,61954.17962908745,42818,1727088053.0381942
42819,42736,,,0.425,105027993600.0,0.022333741475336646,469.131659208665,61955.48611044884,42819,1727088054.3446755
42820,42737,,,0.4248,105030451200.0,0.022968827177083248,469.131659208665,61956.790764570236,42820,1727088055.6493297
42821,42738,,,0.425,105032908800.0,0.025184519649640424,469.13361178146783,61958.0954041481,42821,1727088056.9539692
42822,42739,,,0.425,105035366400.0,0.02083546684530171,469.131659208665,61959.394922971725,42822,1727088058.253488
42823,42740,,,0.4243,105037824000.0,0.016412637595021297,469.131659208665,61960.695019721985,42823,1727088059.5535848
42824,42741,,,0.4253,105040281600.0,0.02051215295736797,469.131659208665,61961.99701857567,42824,1727088060.8555837
42825,42742,,,0.425,105042739200.0,0.018652281834987353,469.131659208665,61963.297711372375,42825,1727088062.1562765
42826,42743,,,0.4248,105045196800.0,0.019526868217842663,469.131659208665,61964.602014780045,42826,1727088063.4605799
42827,42744,,,0.4248,105047654400.0,0.021659035174349976,469.131659208665,61965.90579175949,42827,1727088064.7643569
42828,42745,,,0.425,105050112000.0,0.01772598764393068,469.131659208665,61967.20964026451,42828,1727088066.0682054
42829,42746,,,0.425,105052569600.0,0.01918503559859315,469.22410815289,61968.51048398018,42829,1727088067.369049
42830,42747,,,0.425,105055027200.0,0.016879668582012543,469.22410815289,61969.81026697159,42830,1727088068.668832
42831,42748,,,0.425,105057484800.0,0.01733976128514642,469.22231413065276,61971.106828927994,42831,1727088069.965394
42832,42749,,,0.425,105059942400.0,0.016404644270301534,469.22231413065276,61972.41095137596,42832,1727088071.2695165
42833,42750,,,0.4246,105062400000.0,0.016520100717395028,469.22231413065276,61973.71012997627,42833,1727088072.568695
42834,42751,,,0.4248,105064857600.0,0.02583485163568837,469.22231413065276,61975.01630282402,42834,1727088073.874868
42835,42752,,,0.425,105067315200.0,0.01999996482275127,469.22231413065276,61976.32196378708,42835,1727088075.1805289
42836,42753,,,0.4248,105069772800.0,0.02574308126497957,469.22231413065276,61977.62336444855,42836,1727088076.4819295
42837,42754,,,0.4246,105072230400.0,0.022388175084937373,469.22231413065276,61978.92166399956,42837,1727088077.780229
42838,42755,,,0.4246,105074688000.0,0.02475664142452256,469.22231413065276,61980.22158527374,42838,1727088079.0801504
42839,42756,,,0.4248,105077145600.0,0.019810450722517022,469.22231413065276,61981.521798849106,42839,1727088080.380364
42840,42757,,,0.4248,105079603200.0,0.02356121061845861,469.22231413065276,61982.82848787308,42840,1727088081.687053
42841,42758,,,0.4253,105082060800.0,0.022419309662285076,469.22231413065276,61984.134214639664,42841,1727088082.9927797
42842,42759,,,0.4248,105084518400.0,0.021847702955344585,469.22231413065276,61985.43694090843,42842,1727088084.295506
42843,42760,,,0.4246,105086976000.0,0.019327566130802217,469.29823148838415,61986.73546171188,42843,1727088085.5940268
42844,42761,,,0.425,105089433600.0,0.018694753300539917,469.29823148838415,61988.03763985634,42844,1727088086.896205
42845,42762,,,0.425,105091891200.0,0.03265840222900538,469.29823148838415,61989.337428569794,42845,1727088088.1959937
42846,42763,,,0.4253,105094348800.0,0.021128147978362464,469.29823148838415,61990.64001703262,42846,1727088089.4985821
42847,42764,,,0.4248,105096806400.0,0.02577394808558411,469.29823148838415,61991.941078186035,42847,1727088090.7996433
42848,42765,,,0.4246,105099264000.0,0.02384152747878933,469.29823148838415,61993.24562358856,42848,1727088092.1041887
42849,42766,,,0.4248,105101721600.0,0.020514750189698124,469.30002522040735,61995.42619681358,42849,1727088094.284762
42850,42767,,,0.4248,105104179200.0,0.02400512336441894,469.29823148838415,61996.72900176048,42850,1727088095.5875669
42851,42768,,,0.4246,105106636800.0,0.020857830029284822,469.29823148838415,61998.02929830551,42851,1727088096.8878634
42852,42769,,,0.4248,105109094400.0,0.017178362652419756,469.29823148838415,61999.32907772064,42852,1727088098.1876428
42853,42770,,,0.425,105111552000.0,0.020857891402491318,469.29823148838415,62001.56535601616,42853,1727088100.423921
42854,42771,,,0.4253,105114009600.0,0.020706563547495324,469.29823148838415,62003.5305891037,42854,1727088102.3891542
42855,42772,,,0.4246,105116467200.0,0.019471444874732496,469.29823148838415,62005.04324102402,42855,1727088103.901806
42856,42773,,,0.425,105118924800.0,0.024199758781809928,469.29823148838415,62008.60760426521,42856,1727088107.4661694
42857,42774,,,0.4248,105121382400.0,0.029634837868174033,469.29823148838415,62009.90611362457,42857,1727088108.7646787
42858,42775,,,0.425,105123840000.0,0.02004390747513086,469.29823148838415,62011.20304560661,42858,1727088110.0616107
42859,42776,,,0.425,105126297600.0,0.020353746257733358,469.29823148838415,62012.50494360924,42859,1727088111.3635087
42860,42777,,,0.4243,105128755200.0,0.021800730045342116,469.39118023043955,62013.80587530136,42860,1727088112.6644404
42861,42778,,,0.4253,105131212800.0,0.025864714133510658,469.39118023043955,62015.111799001694,42861,1727088113.970364
42862,42779,,,0.4248,105133670400.0,0.019623212894399368,469.39118023043955,62016.42113518715,42862,1727088115.2797003
42863,42780,,,0.425,105136128000.0,0.02080890122557952,469.39118023043955,62017.801028728485,42863,1727088116.6595938
42864,42781,,,0.425,105138585600.0,0.02168954626876504,469.39118023043955,62019.10889387131,42864,1727088117.967459
42865,42782,,,0.425,105141043200.0,0.02058588290961548,469.39118023043955,62020.40653920174,42865,1727088119.2651043
42866,42783,,,0.425,105143500800.0,0.02221210488813216,469.39118023043955,62021.69969677925,42866,1727088120.5582619
42867,42784,,,0.425,105145958400.0,0.02140280122914574,469.39118023043955,62022.99469399452,42867,1727088121.853259
42868,42785,,,0.425,105148416000.0,0.023894883622634255,469.39118023043955,62024.293387174606,42868,1727088123.1519523
42869,42786,,,0.425,105150873600.0,0.01841359477315632,469.39118023043955,62025.60100030899,42869,1727088124.4595654
42870,42787,,,0.425,105153331200.0,0.021404295060263114,469.39118023043955,62026.90132665634,42870,1727088125.7598917
42871,42788,,,0.4248,105155788800.0,0.020112929631224942,469.39118023043955,62028.20705342293,42871,1727088127.0656185
42872,42789,,,0.425,105158246400.0,0.01636092352328609,469.39118023043955,62029.507118463516,42872,1727088128.3656836
42873,42790,,,0.4246,105160704000.0,0.01868429922365102,469.39118023043955,62030.80905532837,42873,1727088129.6676204
42874,42791,,,0.4248,105163161600.0,0.02103540119761796,469.39118023043955,62032.10512280464,42874,1727088130.963688
42875,42792,,,0.4246,105165619200.0,0.024069964816561325,469.39118023043955,62033.403248786926,42875,1727088132.2618139
42876,42793,,,0.4246,105168076800.0,0.018607745430296824,469.39118023043955,62034.70417761803,42876,1727088133.5627427
42877,42794,,,0.425,105170534400.0,0.01557370405888968,469.39118023043955,62036.0050406456,42877,1727088134.8636057
42878,42795,,,0.4248,105172992000.0,0.020748774924126533,469.39118023043955,62037.30977797508,42878,1727088136.168343
42879,42796,,,0.4246,105175449600.0,0.01651219100279939,469.39118023043955,62038.609145879745,42879,1727088137.467711
42880,42797,,,0.425,105177907200.0,0.01854626101413366,469.39118023043955,62039.908321619034,42880,1727088138.7668867
42881,42798,,,0.4246,105180364800.0,0.019469749492208283,469.39765466299997,62041.20953607559,42881,1727088140.0681012
42882,42799,,,0.425,105182822400.0,0.01731719383637452,469.39118023043955,62042.50880384445,42882,1727088141.367369
42883,42800,,,0.425,105185280000.0,0.02274188682303573,469.39118023043955,62043.80830001831,42883,1727088142.666865
42884,42801,,,0.4248,105187737600.0,0.020704890869562207,469.39118023043955,62045.106674194336,42884,1727088143.9652393
42885,42802,,,0.4248,105190195200.0,0.02244351075572968,469.39118023043955,62046.41039824486,42885,1727088145.2689633
42886,42803,,,0.425,105192652800.0,0.01673857523754807,469.39118023043955,62047.71169400215,42886,1727088146.570259
42887,42804,,,0.4246,105195110400.0,0.024145052306524813,469.39118023043955,62049.011031627655,42887,1727088147.8695967
42888,42805,,,0.4248,105197568000.0,0.018384208901385698,469.39118023043955,62050.31098794937,42888,1727088149.169553
42889,42806,,,0.425,105200025600.0,0.0213220671420573,469.39118023043955,62051.60908079147,42889,1727088150.467646
42890,42807,,,0.4248,105202483200.0,0.020032740360638065,469.39118023043955,62052.908546447754,42890,1727088151.7671115
42891,42808,,,0.4246,105204940800.0,0.018475364716195534,469.39118023043955,62054.20819044113,42891,1727088153.0667555
42892,42809,,,0.4246,105207398400.0,0.023176333411543702,469.4169442810144,62055.51406168938,42892,1727088154.3726268
42893,42810,,,0.4248,105209856000.0,0.022298712326800727,469.4169442810144,62056.81350684166,42893,1727088155.672072
42894,42811,,,0.426,105212313600.0,0.02480149527519706,469.4169442810144,62058.118822574615,42894,1727088156.9773877
42895,42812,,,0.4243,105214771200.0,0.022082837773773078,469.4169442810144,62059.41790008545,42895,1727088158.2764652
42896,42813,,,0.4246,105217228800.0,0.019039357287843756,469.4169442810144,62060.71673107147,42896,1727088159.5752962
42897,42814,,,0.4255,105219686400.0,0.024546979720551428,469.39118023043955,62062.016114234924,42897,1727088160.8746793
42898,42815,,,0.425,105222144000.0,0.022674079232254448,469.4169442810144,62063.589594364166,42898,1727088162.4481595
42899,42816,,,0.425,105224601600.0,0.02389775884856634,469.4169442810144,62064.89762496948,42899,1727088163.75619
42900,42817,,,0.425,105227059200.0,0.017708489410895756,469.4169442810144,62066.20024752617,42900,1727088165.0588126
42901,42818,,,0.425,105229516800.0,0.020451513852045484,469.4479824252363,62068.3044128418,42901,1727088167.162978
42902,42819,,,0.4246,105231974400.0,0.025144801644855115,469.4415086867852,62069.603028297424,42902,1727088168.4615934
42903,42820,,,0.4248,105234432000.0,0.02058590199558477,469.4415086867852,62071.20699620247,42903,1727088170.0655613
42904,42821,,,0.4248,105236889600.0,0.029957803952597593,469.4479824252363,62072.505113363266,42904,1727088171.3636785
42905,42822,,,0.425,105239347200.0,0.01865707396267587,469.4415086867852,62073.80373764038,42905,1727088172.6623027
42906,42823,,,0.4248,105241804800.0,0.028458519869641492,469.4479824252363,62075.10753369331,42906,1727088173.9660988
42907,42824,,,0.4253,105244262400.0,0.025203256428411765,469.4479824252363,62076.41342163086,42907,1727088175.2719867
42908,42825,,,0.4248,105246720000.0,0.017833648110349598,469.4479824252363,62077.71463084221,42908,1727088176.573196
42909,42826,,,0.4248,105249177600.0,0.029591050835620622,469.4479824252363,62079.02122712135,42909,1727088177.8797922
42910,42827,,,0.4246,105251635200.0,0.024228864510083926,469.4479824252363,62080.32261133194,42910,1727088179.1811764
42911,42828,,,0.425,105254092800.0,0.03150428659485492,469.4479824252363,62081.62008571625,42911,1727088180.4786508
42912,42829,,,0.4248,105256550400.0,0.022201550805687947,469.4479824252363,62082.919664144516,42912,1727088181.7782292
42913,42830,,,0.4248,105259008000.0,0.02885943616182392,469.4479824252363,62084.21811723709,42913,1727088183.0766823
42914,42831,,,0.425,105261465600.0,0.020357935055139092,469.4479824252363,62085.52203917503,42914,1727088184.3806043
42915,42832,,,0.4248,105263923200.0,0.035751399935848825,469.4479824252363,62086.821903944016,42915,1727088185.680469
42916,42833,,,0.425,105266380800.0,0.029855018520896188,469.4479824252363,62088.12276697159,42916,1727088186.981332
42917,42834,,,0.425,105268838400.0,0.024263342768191642,469.4479824252363,62089.41982936859,42917,1727088188.2783945
42918,42835,,,0.4253,105271296000.0,0.023839244127050175,469.4479824252363,62090.71872997284,42918,1727088189.577295
42919,42836,,,0.425,105273753600.0,0.02022448915799581,469.4479824252363,62092.0205950737,42919,1727088190.8791602
42920,42837,,,0.425,105276211200.0,0.026905174747309718,469.4479824252363,62093.31939601898,42920,1727088192.177961
42921,42838,,,0.4243,105278668800.0,0.025070144519920592,469.4479824252363,62094.62472677231,42921,1727088193.4832919
42922,42839,,,0.425,105281126400.0,0.016227155563665777,469.4479824252363,62095.92576742172,42922,1727088194.7843325
42923,42840,,,0.4246,105283584000.0,0.02520719805378544,469.4479824252363,62097.22608613968,42923,1727088196.0846512
42924,42841,,,0.4248,105286041600.0,0.017166896909243137,469.4415086867852,62098.527561903,42924,1727088197.386127
42925,42842,,,0.4248,105288499200.0,0.015511271917265876,469.4479824252363,62099.82904434204,42925,1727088198.6876094
42926,42843,,,0.4248,105290956800.0,0.02367372298272635,469.4479824252363,62101.12798476219,42926,1727088199.9865499
42927,42844,,,0.425,105293414400.0,0.021054316264602913,469.4479824252363,62102.42633795738,42927,1727088201.284903
42928,42845,,,0.4246,105295872000.0,0.01841318765042737,469.4479824252363,62103.72477602959,42928,1727088202.5833411
42929,42846,,,0.4246,105298329600.0,0.0216716735016483,469.4479824252363,62105.03336954117,42929,1727088203.8919346
42930,42847,,,0.4248,105300787200.0,0.01852312384064203,469.5254606548243,62106.334017038345,42930,1727088205.1925821
42931,42848,,,0.425,105303244800.0,0.024590754493704202,469.5254606548243,62107.63619065285,42931,1727088206.4947557
42932,42849,,,0.4253,105305702400.0,0.019898750211846075,469.5254606548243,62108.93373131752,42932,1727088207.7922964
42933,42850,,,0.4248,105308160000.0,0.02140833693254213,469.5254606548243,62110.22930812836,42933,1727088209.0878732
42934,42851,,,0.4253,105310617600.0,0.020762196569545133,469.5254606548243,62111.5268368721,42934,1727088210.385402
42935,42852,,,0.4243,105313075200.0,0.0176903125698257,469.5254606548243,62112.82479643822,42935,1727088211.6833615
42936,42853,,,0.4248,105315532800.0,0.01834594590493844,469.5254606548243,62114.125092983246,42936,1727088212.983658
42937,42854,,,0.425,105317990400.0,0.025306042334708373,469.5254606548243,62115.42645287514,42937,1727088214.285018
42938,42855,,,0.425,105320448000.0,0.027106894358855473,469.4459313082551,62116.73259329796,42938,1727088215.5911584
42939,42856,,,0.425,105322905600.0,0.018865083968952173,469.4459313082551,62118.03356599808,42939,1727088216.892131
42940,42857,,,0.4253,105325363200.0,0.015941892006790723,469.4459313082551,62119.331941604614,42940,1727088218.1905067
42941,42858,,,0.4248,105327820800.0,0.0410458156486701,469.4459313082551,62120.631125211716,42941,1727088219.4896903
42942,42859,,,0.425,105330278400.0,0.022155468989046277,469.4459313082551,62121.93377995491,42942,1727088220.792345
42943,42860,,,0.4248,105332736000.0,0.0228755940145284,469.4459313082551,62123.23732590675,42943,1727088222.095891
42944,42861,,,0.4248,105335193600.0,0.024626205320379187,469.4479824252363,62124.53705573082,42944,1727088223.3956208
42945,42862,,,0.4246,105337651200.0,0.020668965220272797,469.4479824252363,62125.83834028244,42945,1727088224.6969054
42946,42863,,,0.425,105340108800.0,0.029402584404549154,469.4459313082551,62127.13731431961,42946,1727088225.9958794
42947,42864,,,0.425,105342566400.0,0.016001884824975412,469.4459313082551,62128.43885755539,42947,1727088227.2974226
42948,42865,,,0.4243,105345024000.0,0.025859449564250802,469.52447478472834,62129.73736524582,42948,1727088228.5959303
42949,42866,,,0.4246,105347481600.0,0.020437405390215255,469.52447478472834,62131.03340101242,42949,1727088229.891966
42950,42867,,,0.4253,105349939200.0,0.017122739319241295,469.6019403940693,62132.333600759506,42950,1727088231.1921659
42951,42868,,,0.4246,105352396800.0,0.020431176726535105,469.6019403940693,62133.632994651794,42951,1727088232.4915597
42952,42869,,,0.425,105354854400.0,0.020386085982050627,469.6019403940693,62134.931906700134,42952,1727088233.7904718
42953,42870,,,0.4248,105357312000.0,0.020007906263822844,469.6019403940693,62136.23092150688,42953,1727088235.0894866
42954,42871,,,0.4246,105359769600.0,0.021342499825267508,469.6006053186314,62137.53088569641,42954,1727088236.3894508
42955,42872,,,0.4248,105362227200.0,0.02610316622669503,469.6026557600319,62138.83082175255,42955,1727088237.6893868
42956,42873,,,0.4248,105364684800.0,0.02202471910105081,469.6026557600319,62140.12873673439,42956,1727088238.9873018
42957,42874,,,0.4248,105367142400.0,0.019719470493771075,469.6026557600319,62141.42844724655,42957,1727088240.2870123
42958,42875,,,0.425,105369600000.0,0.02573793985984996,469.6026557600319,62142.72636604309,42958,1727088241.5849311
42959,42876,,,0.4248,105372057600.0,0.01672489362618349,469.6006053186314,62144.02733182907,42959,1727088242.885897
42960,42877,,,0.425,105374515200.0,0.034452378456111384,469.6006053186314,62145.33810353279,42960,1727088244.1966686
42961,42878,,,0.4246,105376972800.0,0.01972809686250465,469.6006053186314,62146.64425063133,42961,1727088245.5028157
42962,42879,,,0.4255,105379430400.0,0.026894557713183147,469.6006053186314,62147.9466753006,42962,1727088246.8052404
42963,42880,,,0.425,105381888000.0,0.02244747856938342,469.6006053186314,62149.24642443657,42963,1727088248.1049895
42964,42881,,,0.4243,105384345600.0,0.016921043879740034,469.6006053186314,62150.54752922058,42964,1727088249.4060943
42965,42882,,,0.4246,105386803200.0,0.01933558432232111,469.6006053186314,62151.848091840744,42965,1727088250.706657
42966,42883,,,0.425,105389260800.0,0.01958389509694351,469.6006053186314,62153.14805316925,42966,1727088252.0066183
42967,42884,,,0.4248,105391718400.0,0.0189587711308632,469.6006053186314,62154.45015215874,42967,1727088253.3087173
42968,42885,,,0.425,105394176000.0,0.0189627635119197,469.6006053186314,62155.7572722435,42968,1727088254.6158373
42969,42886,,,0.4248,105396633600.0,0.021567513682183678,469.6006053186314,62157.0628554821,42969,1727088255.9214206
42970,42887,,,0.425,105399091200.0,0.021286641687524217,469.6006053186314,62158.37135720253,42970,1727088257.2299223
42971,42888,,,0.4248,105401548800.0,0.023498355374020067,469.6006053186314,62159.67170357704,42971,1727088258.5302687
42972,42889,,,0.4246,105404006400.0,0.01752700233409564,469.6006053186314,62160.97081017494,42972,1727088259.8293753
42973,42890,,,0.4253,105406464000.0,0.022998688449624816,469.6006053186314,62162.27232027054,42973,1727088261.1308854
42974,42891,,,0.425,105408921600.0,0.01882480143570151,469.6006053186314,62163.57138085365,42974,1727088262.429946
42975,42892,,,0.4248,105411379200.0,0.017944071085144692,469.5985548682779,62164.87429523468,42975,1727088263.7328603
42976,42893,,,0.4246,105413836800.0,0.015889433176319835,469.5985548682779,62166.178982019424,42976,1727088265.037547
42977,42894,,,0.4246,105416294400.0,0.01675300993798697,469.6006053186314,62167.48533797264,42977,1727088266.343903
42978,42895,,,0.4246,105418752000.0,0.021333438196463515,469.5985548682779,62168.784569978714,42978,1727088267.643135
42979,42896,,,0.4253,105421209600.0,0.03021563969592591,469.6006053186314,62170.084065914154,42979,1727088268.942631
42980,42897,,,0.4248,105423667200.0,0.02192791779619367,469.6006053186314,62171.38297891617,42980,1727088270.241544
42981,42898,,,0.4248,105426124800.0,0.01607761357713724,469.6006053186314,62172.68250107765,42981,1727088271.5410662
42982,42899,,,0.4243,105428582400.0,0.01989452180919783,469.6006053186314,62173.98160004616,42982,1727088272.8401651
42983,42900,,,0.425,105431040000.0,0.023676456988319147,469.6006053186314,62175.28434085846,42983,1727088274.142906
42984,42901,,,0.425,105433497600.0,0.017236924663458605,469.6006053186314,62176.58854961395,42984,1727088275.4471147
42985,42902,,,0.4253,105435955200.0,0.02178164359181129,469.6026557600319,62177.89419603348,42985,1727088276.7527611
42986,42903,,,0.4246,105438412800.0,0.02045025551271267,469.6026557600319,62179.191702365875,42986,1727088278.0502675
42987,42904,,,0.425,105440870400.0,0.018085735251249662,469.6026557600319,62180.49008631706,42987,1727088279.3486514
42988,42905,,,0.4248,105443328000.0,0.02578627949867904,469.6026557600319,62181.78942131996,42988,1727088280.6479864
42989,42906,,,0.4243,105445785600.0,0.03289102756472783,469.6026557600319,62183.08655142784,42989,1727088281.9451165
42990,42907,,,0.425,105448243200.0,0.022353905662062863,469.6026557600319,62184.38649559021,42990,1727088283.2450607
42991,42908,,,0.4236,105450700800.0,0.019656853721948347,469.6026557600319,62185.68806695938,42991,1727088284.546632
42992,42909,,,0.4248,105453158400.0,0.019100958470776072,469.6022429690498,62186.987550497055,42992,1727088285.8461156
42993,42910,,,0.4255,105455616000.0,0.02199986285513874,469.6022429690498,62188.2911067009,42993,1727088287.1496718
42994,42911,,,0.425,105458073600.0,0.022153153656787123,469.6022429690498,62189.59194636345,42994,1727088288.4505115
42995,42912,,,0.425,105460531200.0,0.02012513674870789,469.6022429690498,62190.89029431343,42995,1727088289.7488594
42996,42913,,,0.4246,105462988800.0,0.023304182683398848,469.6022429690498,62192.19008851051,42996,1727088291.0486536
42997,42914,,,0.425,105465446400.0,0.01963320325972706,469.6026557600319,62193.48843836784,42997,1727088292.3470035
42998,42915,,,0.4248,105467904000.0,0.026891761996589617,469.6022429690498,62194.78729391098,42998,1727088293.645859
42999,42916,,,0.4246,105470361600.0,0.02093487400100058,469.6022429690498,62196.08742547035,42999,1727088294.9459906
43000,42917,,,0.4253,105472819200.0,0.02810050616633123,469.6022429690498,62197.39096426964,43000,1727088296.2495294
43001,42918,,,0.4248,105475276800.0,0.017926801704526433,469.6022429690498,62198.691084861755,43001,1727088297.54965
43002,42919,,,0.4253,105477734400.0,0.03564074297704639,469.6022429690498,62199.9879655838,43002,1727088298.8465307
43003,42920,,,0.425,105480192000.0,0.02584949195000838,469.6001925258469,62201.2883913517,43003,1727088300.1469564
43004,42921,,,0.425,105482649600.0,0.02608214439742605,469.6026557600319,62202.586381435394,43004,1727088301.4449465
43005,42922,,,0.4246,105485107200.0,0.0197986980579432,469.6001925258469,62203.885736227036,43005,1727088302.7443013
43006,42923,,,0.4248,105487564800.0,0.021770912163226075,469.6006053186314,62205.18666911125,43006,1727088304.0452342
43007,42924,,,0.4248,105490022400.0,0.020981976694773,469.6001925258469,62206.48900747299,43007,1727088305.3475726
43008,42925,,,0.4243,105492480000.0,0.02547609785282321,469.6001925258469,62207.7931265831,43008,1727088306.6516917
43009,42926,,,0.4246,105494937600.0,0.023145001633067645,469.6006053186314,62209.09665942192,43009,1727088307.9552245
43010,42927,,,0.4246,105497395200.0,0.021492721902294794,469.6001925258469,62210.39446520805,43010,1727088309.2530303
43011,42928,,,0.425,105499852800.0,0.030705474994853505,469.6001925258469,62211.69392037392,43011,1727088310.5524855
43012,42929,,,0.4248,105502310400.0,0.025100210204449323,469.6001925258469,62212.99239206314,43012,1727088311.8509572
43013,42930,,,0.425,105504768000.0,0.03250765305879932,469.598142073691,62214.290957689285,43013,1727088313.1495228
43014,42931,,,0.4246,105507225600.0,0.019754363059297723,469.598142073691,62215.593730688095,43014,1727088314.4522958
43015,42932,,,0.4253,105509683200.0,0.028272913652976923,469.598142073691,62216.89527153969,43015,1727088315.7538366
43016,42933,,,0.4253,105512140800.0,0.04018857678697328,469.598142073691,62218.196875333786,43016,1727088317.0554404
43017,42934,,,0.4246,105514598400.0,0.028648096361327497,469.598142073691,62219.496532440186,43017,1727088318.3550975
43018,42935,,,0.4248,105517056000.0,0.03454787550964295,469.598142073691,62220.797577142715,43018,1727088319.6561422
43019,42936,,,0.4248,105519513600.0,0.019000549886250426,469.598142073691,62222.10239958763,43019,1727088320.9609647
43020,42937,,,0.4253,105521971200.0,0.023575190025177804,469.598142073691,62223.403062820435,43020,1727088322.261628
43021,42938,,,0.4246,105524428800.0,0.02387533283080886,469.598142073691,62224.70623254776,43021,1727088323.5647976
43022,42939,,,0.425,105526886400.0,0.026783261877070485,469.6001925258469,62226.008024692535,43022,1727088324.8665898
43023,42940,,,0.4246,105529344000.0,0.030655863793498023,469.6001925258469,62227.30849194527,43023,1727088326.167057
43024,42941,,,0.4246,105531801600.0,0.025204420350208326,469.6001925258469,62228.60753893852,43024,1727088327.466104
43025,42942,,,0.425,105534259200.0,0.01978633663770687,469.6001925258469,62229.90954661369,43025,1727088328.7681117
43026,42943,,,0.4248,105536716800.0,0.03369781489446572,469.6001925258469,62231.20967698097,43026,1727088330.068242
43027,42944,,,0.4243,105539174400.0,0.02241514198141403,469.6001925258469,62232.512160778046,43027,1727088331.3707259
43028,42945,,,0.425,105541632000.0,0.01978638317801999,469.6001925258469,62233.8118083477,43028,1727088332.6703734
43029,42946,,,0.4248,105544089600.0,0.02448021923661764,469.6001925258469,62235.11271381378,43029,1727088333.971279
43030,42947,,,0.4255,105546547200.0,0.01994247581459016,469.6001925258469,62236.41861367226,43030,1727088335.2771788
43031,42948,,,0.4246,105549004800.0,0.026592602020925626,469.6001925258469,62237.719017505646,43031,1727088336.5775826
43032,42949,,,0.4248,105551462400.0,0.02001238559482914,469.6001925258469,62239.01530790329,43032,1727088337.873873
43033,42950,,,0.4253,105553920000.0,0.025087283390373187,469.6001925258469,62240.31546497345,43033,1727088339.17403
43034,42951,,,0.4258,105556377600.0,0.03432693895616295,469.6001925258469,62241.615223407745,43034,1727088340.4737885
43035,42952,,,0.425,105558835200.0,0.018135881425893466,469.6001925258469,62242.913665533066,43035,1727088341.7722306
43036,42953,,,0.4248,105561292800.0,0.025224676456702125,469.6001925258469,62244.21279001236,43036,1727088343.071355
43037,42954,,,0.425,105563750400.0,0.02096931921766426,469.6001925258469,62245.51271152496,43037,1727088344.3712766
43038,42955,,,0.4253,105566208000.0,0.018343642247241877,469.6001925258469,62246.81946325302,43038,1727088345.6780283
43039,42956,,,0.4246,105568665600.0,0.02395193240895266,469.6001925258469,62248.11959242821,43039,1727088346.9781575
43040,42957,,,0.4246,105571123200.0,0.02980324034230815,469.6006053186314,62249.41837477684,43040,1727088348.2769399
43041,42958,,,0.425,105573580800.0,0.01879607701452102,469.6006053186314,62250.731432914734,43041,1727088349.589998
43042,42959,,,0.4253,105576038400.0,0.020700046828253247,469.6006053186314,62252.03089308739,43042,1727088350.8894582
43043,42960,,,0.4248,105578496000.0,0.01867897147768191,469.6006053186314,62253.331901311874,43043,1727088352.1904664
43044,42961,,,0.4248,105580953600.0,0.018723847087475525,469.6006053186314,62254.629870176315,43044,1727088353.4884353
43045,42962,,,0.425,105583411200.0,0.019317820031661062,469.6006053186314,62255.93050432205,43045,1727088354.7890694
43046,42963,,,0.4248,105585868800.0,0.016841668935406087,469.6006053186314,62257.2387945652,43046,1727088356.0973597
43047,42964,,,0.4255,105588326400.0,0.01696952927161509,469.598142073691,62258.53945040703,43047,1727088357.3980155
43048,42965,,,0.4255,105590784000.0,0.01771158474201622,469.598142073691,62259.83855628967,43048,1727088358.6971214
43049,42966,,,0.4248,105593241600.0,0.019542314354280412,469.598142073691,62261.136776447296,43049,1727088359.9953415
43050,42967,,,0.425,105595699200.0,0.019818260697076803,469.598142073691,62262.43600177765,43050,1727088361.2945669
43051,42968,,,0.4246,105598156800.0,0.020469110572364273,469.598142073691,62263.73429751396,43051,1727088362.5928626
43052,42969,,,0.425,105600614400.0,0.018675235104975513,469.598142073691,62265.032502651215,43052,1727088363.8910677
43053,42970,,,0.4246,105603072000.0,0.017986995783591527,469.598142073691,62266.33569979668,43053,1727088365.194265
43054,42971,,,0.4248,105605529600.0,0.01582061102516117,469.598142073691,62267.64176917076,43054,1727088366.5003343
43055,42972,,,0.4246,105607987200.0,0.017731580060576436,469.598142073691,62268.94032931328,43055,1727088367.7988944
43056,42973,,,0.4246,105610444800.0,0.015375288465803117,469.598142073691,62270.24213027954,43056,1727088369.1006954
43057,42974,,,0.4246,105612902400.0,0.02008966687014035,469.598142073691,62271.54090380669,43057,1727088370.399469
43058,42975,,,0.4248,105615360000.0,0.020442563038981506,469.598142073691,62272.84526562691,43058,1727088371.7038307
43059,42976,,,0.4253,105617817600.0,0.022374745166780317,469.598142073691,62274.15217208862,43059,1727088373.0107372
43060,42977,,,0.425,105620275200.0,0.01780828458701238,469.598142073691,62275.45738911629,43060,1727088374.3159542
43061,42978,,,0.4248,105622732800.0,0.016233717310233833,469.598142073691,62276.76311469078,43061,1727088375.6216798
43062,42979,,,0.4246,105625190400.0,0.03484022346646263,469.598142073691,62278.06189107895,43062,1727088376.9204562
43063,42980,,,0.4253,105627648000.0,0.016279635650358032,469.598142073691,62279.35986495018,43063,1727088378.21843
43064,42981,,,0.425,105630105600.0,0.029477800946813383,469.598142073691,62280.66120791435,43064,1727088379.519773
43065,42982,,,0.4255,105632563200.0,0.019790396196102768,469.598142073691,62281.96123623848,43065,1727088380.8198013
43066,42983,,,0.4243,105635020800.0,0.024386908417222384,469.598142073691,62283.259145736694,43066,1727088382.1177108
43067,42984,,,0.4248,105637478400.0,0.02632747607915354,469.598142073691,62284.55633234978,43067,1727088383.4148974
43068,42985,,,0.425,105639936000.0,0.021378590472682257,469.598142073691,62285.86005759239,43068,1727088384.7186227
43069,42986,,,0.4241,105642393600.0,0.018845345264423476,469.598142073691,62287.16200399399,43069,1727088386.020569
43070,42987,,,0.4248,105644851200.0,0.02321609706764073,469.598142073691,62288.467943668365,43070,1727088387.3265088
43071,42988,,,0.4248,105647308800.0,0.02240874882111518,469.598142073691,62289.76841211319,43071,1727088388.6269772
43072,42989,,,0.4248,105649766400.0,0.03022716637410603,469.598142073691,62291.069826602936,43072,1727088389.9283917
43073,42990,,,0.4248,105652224000.0,0.01744438476654067,469.598142073691,62292.375326156616,43073,1727088391.2338912
43074,42991,,,0.4248,105654681600.0,0.020293798904497225,469.598142073691,62293.67350459099,43074,1727088392.5320697
43075,42992,,,0.4248,105657139200.0,0.018161107990345544,469.598142073691,62294.97725534439,43075,1727088393.8358204
43076,42993,,,0.4258,105659596800.0,0.018792727552825968,469.598142073691,62296.28080677986,43076,1727088395.1393719
43077,42994,,,0.4248,105662054400.0,0.019440511666033645,469.598142073691,62297.59562540054,43077,1727088396.4541905
43078,42995,,,0.4246,105664512000.0,0.021446319565124737,469.598142073691,62298.89443564415,43078,1727088397.7530007
43079,42996,,,0.4248,105666969600.0,0.027145753385435473,469.598142073691,62300.19236254692,43079,1727088399.0509276
43080,42997,,,0.4253,105669427200.0,0.018206340782406003,469.598142073691,62301.49325919151,43080,1727088400.3518243
43081,42998,,,0.4253,105671884800.0,0.022222260671825284,469.598142073691,62302.79665470123,43081,1727088401.6552198
43082,42999,,,0.4248,105674342400.0,0.017722255580299683,469.598142073691,62304.09489417076,43082,1727088402.9534593
43083,43000,,,0.4248,105676800000.0,0.018639193580197957,469.598142073691,62305.39892792702,43083,1727088404.257493
43084,43000,,1.5432002544403076,,105676800000.0,0.018639193580197957,469.598142073691,62372.58047556877,43084,1727088471.4390407
43085,43000,1.5412242412567139,,,105676800000.0,0.018639193580197957,469.598142073691,62439.841916799545,43085,1727088538.700482
43086,43001,,,0.4243,105679257600.0,0.0312509701902318,469.598142073691,62442.4367480278,43086,1727088541.2953131
43087,43002,,,0.425,105681715200.0,0.02393736216137452,469.598142073691,62443.738862514496,43087,1727088542.5974276
43088,43003,,,0.4246,105684172800.0,0.03453952161311657,469.598142073691,62445.05205440521,43088,1727088543.9106195
43089,43004,,,0.425,105686630400.0,0.026802583747629203,469.598142073691,62446.35375523567,43089,1727088545.2123203
43090,43005,,,0.425,105689088000.0,0.022684139769522462,469.598142073691,62447.66345000267,43090,1727088546.522015
43091,43006,,,0.4255,105691545600.0,0.025629578005888127,469.598142073691,62448.96001124382,43091,1727088547.8185763
43092,43007,,,0.4255,105694003200.0,0.024063209604241242,469.598142073691,62450.25567770004,43092,1727088549.1142428
43093,43008,,,0.4248,105696460800.0,0.021908435977715093,469.598142073691,62451.55184674263,43093,1727088550.4104118
43094,43009,,,0.4248,105698918400.0,0.03226079166348964,469.598142073691,62452.84994530678,43094,1727088551.7085104
43095,43010,,,0.4248,105701376000.0,0.03023391079046689,469.598142073691,62454.14973568916,43095,1727088553.0083008
43096,43011,,,0.4253,105703833600.0,0.019806787742429353,469.598142073691,62455.46190595627,43096,1727088554.320471
43097,43012,,,0.4248,105706291200.0,0.021154349665546582,469.598142073691,62456.76632142067,43097,1727088555.6248865
43098,43013,,,0.4246,105708748800.0,0.023057942631443503,469.598142073691,62458.064296245575,43098,1727088556.9228613
43099,43014,,,0.425,105711206400.0,0.019223127986134136,469.598142073691,62459.36007094383,43099,1727088558.218636
43100,43015,,,0.4248,105713664000.0,0.02185800164885537,469.598142073691,62460.65612912178,43100,1727088559.5146942
43101,43016,,,0.425,105716121600.0,0.022885660151612235,469.598142073691,62461.95318388939,43101,1727088560.811749
43102,43017,,,0.4253,105718579200.0,0.020890075858869504,469.598142073691,62463.25071024895,43102,1727088562.1092753
43103,43018,,,0.4248,105721036800.0,0.03398784947130312,469.598142073691,62464.54887986183,43103,1727088563.407445
43104,43019,,,0.4248,105723494400.0,0.022923080345652675,469.598142073691,62465.84676742554,43104,1727088564.7053325
43105,43020,,,0.4248,105725952000.0,0.028689252265154147,469.598142073691,62467.163501024246,43105,1727088566.022066
43106,43021,,,0.4253,105728409600.0,0.02150660314558663,469.598142073691,62468.46198129654,43106,1727088567.3205464
43107,43022,,,0.4248,105730867200.0,0.021363172023910873,469.598142073691,62469.756917238235,43107,1727088568.6154823
43108,43023,,,0.4246,105733324800.0,0.02804757323811229,469.598142073691,62471.05315160751,43108,1727088569.9117167
43109,43024,,,0.4246,105735782400.0,0.018987853582318966,469.598142073691,62472.34864068031,43109,1727088571.2072058
43110,43025,,,0.425,105738240000.0,0.02068130164996132,469.598142073691,62473.64494943619,43110,1727088572.5035145
43111,43026,,,0.4248,105740697600.0,0.016088784225806042,469.598142073691,62474.94036436081,43111,1727088573.7989295
43112,43027,,,0.425,105743155200.0,0.023916649714212684,469.598142073691,62476.23536634445,43112,1727088575.0939314
43113,43028,,,0.4253,105745612800.0,0.017238456660329804,469.598142073691,62477.542114019394,43113,1727088576.400679
43114,43029,,,0.4248,105748070400.0,0.018732701588975317,469.598142073691,62478.84094452858,43114,1727088577.6995096
43115,43030,,,0.4241,105750528000.0,0.02276601130993866,469.598142073691,62480.13846230507,43115,1727088578.9970274
43116,43031,,,0.4248,105752985600.0,0.022869024503259738,469.598142073691,62481.43459391594,43116,1727088580.293159
43117,43032,,,0.425,105755443200.0,0.02115998241000536,469.598142073691,62482.732476472855,43117,1727088581.5910416
43118,43033,,,0.4246,105757900800.0,0.018056753331865676,469.598142073691,62484.03023123741,43118,1727088582.8887963
43119,43034,,,0.4248,105760358400.0,0.021798731385186527,469.598142073691,62485.32851815224,43119,1727088584.1870832
43120,43035,,,0.4248,105762816000.0,0.01827878698540157,469.598142073691,62486.63080453873,43120,1727088585.4893696
43121,43036,,,0.4246,105765273600.0,0.020108523625529326,469.598142073691,62487.932191848755,43121,1727088586.790757
43122,43037,,,0.4243,105767731200.0,0.018523816709434624,469.598142073691,62489.23035860062,43122,1727088588.0889237
43123,43038,,,0.4246,105770188800.0,0.017083747582205745,469.598142073691,62490.5302336216,43123,1727088589.3887987
43124,43039,,,0.4253,105772646400.0,0.024001912750317683,469.598142073691,62491.82916760445,43124,1727088590.6877327
43125,43040,,,0.425,105775104000.0,0.020971739379662693,469.598142073691,62493.126145362854,43125,1727088591.9847105
43126,43041,,,0.4253,105777561600.0,0.03654190225701665,469.60478001619884,62494.4325773716,43126,1727088593.2911425
43127,43042,,,0.4241,105780019200.0,0.021312341354810034,469.60478001619884,62495.73845076561,43127,1727088594.5970159
43128,43043,,,0.4246,105782476800.0,0.02487204977970591,469.598142073691,62497.05044102669,43128,1727088595.909006
43129,43044,,,0.4255,105784934400.0,0.026071789949216752,469.598142073691,62498.35072517395,43129,1727088597.2092903
43130,43045,,,0.4243,105787392000.0,0.01979612931855883,469.598142073691,62499.647951602936,43130,1727088598.5065167
43131,43046,,,0.4241,105789849600.0,0.03164771065503062,469.598142073691,62500.945984601974,43131,1727088599.8045497
43132,43047,,,0.4253,105792307200.0,0.02192481722451083,469.598142073691,62502.24314522743,43132,1727088601.1017103
43133,43048,,,0.4241,105794764800.0,0.0223816491250268,469.598142073691,62503.54453206062,43133,1727088602.4030972
43134,43049,,,0.4246,105797222400.0,0.02324715562504366,469.598142073691,62504.8539917469,43134,1727088603.7125568
43135,43050,,,0.4246,105799680000.0,0.021612002162791844,469.598142073691,62506.15507483482,43135,1727088605.01364
43136,43051,,,0.425,105802137600.0,0.016618032166120175,469.598142073691,62507.461176157,43136,1727088606.3197412
43137,43052,,,0.4248,105804595200.0,0.017911118938833535,469.598142073691,62508.76040458679,43137,1727088607.6189697
43138,43053,,,0.4248,105807052800.0,0.021061277693482563,469.598142073691,62510.05616736412,43138,1727088608.9147325
43139,43054,,,0.4246,105809510400.0,0.016754082290279974,469.598142073691,62511.35391330719,43139,1727088610.2124784
43140,43055,,,0.4253,105811968000.0,0.024298105611777567,469.598142073691,62512.65128326416,43140,1727088611.5098484
43141,43056,,,0.4248,105814425600.0,0.01904640201192016,469.60478001619884,62513.9534432888,43141,1727088612.8120084
43142,43057,,,0.425,105816883200.0,0.028914428102468703,469.60478001619884,62515.25837135315,43142,1727088614.1169364
43143,43058,,,0.4248,105819340800.0,0.018925313641133205,469.60478001619884,62516.559191942215,43143,1727088615.417757
43144,43059,,,0.4246,105821798400.0,0.0212494557638645,469.60478001619884,62517.85973119736,43144,1727088616.7182963
43145,43060,,,0.4246,105824256000.0,0.0190768096174411,469.60478001619884,62519.15717101097,43145,1727088618.015736
43146,43061,,,0.4246,105826713600.0,0.01854148802289327,469.60478001619884,62520.45374560356,43146,1727088619.3123107
43147,43062,,,0.425,105829171200.0,0.01863953689686351,469.60478001619884,62521.750321149826,43147,1727088620.6088862
43148,43063,,,0.4246,105831628800.0,0.01676336882338196,469.60478001619884,62523.0484354496,43148,1727088621.9070005
43149,43064,,,0.425,105834086400.0,0.018590297396737576,469.60478001619884,62524.34776186943,43149,1727088623.206327
43150,43065,,,0.425,105836544000.0,0.019468888128080987,469.60478001619884,62525.651369571686,43150,1727088624.5099347
43151,43066,,,0.4246,105839001600.0,0.01727800618534077,469.60478001619884,62526.954931259155,43151,1727088625.8134964
43152,43067,,,0.4248,105841459200.0,0.01815916037892647,469.60478001619884,62528.25615954399,43152,1727088627.1147246
43153,43068,,,0.4255,105843916800.0,0.023895100729120027,469.60478001619884,62529.551535606384,43153,1727088628.4101007
43154,43069,,,0.4248,105846374400.0,0.019298089277819383,469.60478001619884,62530.84817767143,43154,1727088629.7067428
43155,43070,,,0.4243,105848832000.0,0.028053233650693024,469.60286267527425,62532.14361691475,43155,1727088631.002182
43156,43071,,,0.425,105851289600.0,0.014986284999701545,469.60286267527425,62533.43998813629,43156,1727088632.2985532
43157,43072,,,0.4248,105853747200.0,0.02010400556898688,469.60478001619884,62534.7407078743,43157,1727088633.599273
43158,43073,,,0.4246,105856204800.0,0.017653203988780765,469.60478001619884,62536.04466295242,43158,1727088634.903228
43159,43074,,,0.4246,105858662400.0,0.021981612092325836,469.60478001619884,62537.34847283363,43159,1727088636.207038
43160,43075,,,0.4248,105861120000.0,0.027363389795224707,469.6127487505663,62538.64441013336,43160,1727088637.5029752
43161,43076,,,0.4248,105863577600.0,0.021496388644447115,469.6127487505663,62539.940551280975,43161,1727088638.7991164
43162,43077,,,0.4248,105866035200.0,0.02906479126398999,469.6127487505663,62541.23533320427,43162,1727088640.0938983
43163,43078,,,0.4253,105868492800.0,0.017668106479901132,469.6127487505663,62542.530128240585,43163,1727088641.3886933
43164,43079,,,0.425,105870950400.0,0.03547615643077399,469.6127487505663,62543.82726597786,43164,1727088642.685831
43165,43080,,,0.425,105873408000.0,0.02500443558761121,469.6127487505663,62545.13096523285,43165,1727088643.9895303
43166,43081,,,0.425,105875865600.0,0.024772888114250827,469.6127487505663,62546.432936668396,43166,1727088645.2915018
43167,43082,,,0.425,105878323200.0,0.021872761265368933,469.6127487505663,62547.73482656479,43167,1727088646.5933917
43168,43083,,,0.4243,105880780800.0,0.020673519086227134,469.6127487505663,62549.0328001976,43168,1727088647.8913653
43169,43084,,,0.4243,105883238400.0,0.02220734623921217,469.6127487505663,62550.33004975319,43169,1727088649.1886148
43170,43085,,,0.4253,105885696000.0,0.019168719129896192,469.6127487505663,62551.62924194336,43170,1727088650.487807
43171,43086,,,0.425,105888153600.0,0.02232460668261905,469.6127487505663,62552.926624298096,43171,1727088651.7851894
43172,43087,,,0.4253,105890611200.0,0.02453319395699866,469.6127487505663,62554.2236328125,43172,1727088653.082198
43173,43088,,,0.4246,105893068800.0,0.02101490548926943,469.6127487505663,62555.52250981331,43173,1727088654.381075
43174,43089,,,0.4243,105895526400.0,0.018574687167266447,469.6127487505663,62556.8216509819,43174,1727088655.680216
43175,43090,,,0.4248,105897984000.0,0.021598842572660988,469.6127487505663,62558.12351155281,43175,1727088656.9820766
43176,43091,,,0.4248,105900441600.0,0.02145407400693406,469.6127487505663,62559.42069768906,43176,1727088658.2792628
43177,43092,,,0.4248,105902899200.0,0.025997479731406987,469.6127487505663,62560.71624112129,43177,1727088659.5748062
43178,43093,,,0.4248,105905356800.0,0.021532273775105165,469.6127487505663,62562.01080560684,43178,1727088660.8693707
43179,43094,,,0.4246,105907814400.0,0.03505423300107737,469.6127487505663,62563.30605459213,43179,1727088662.1646197
43180,43095,,,0.4246,105910272000.0,0.027087553583734405,469.6127487505663,62564.60372591019,43180,1727088663.462291
43181,43096,,,0.4248,105912729600.0,0.029728040177357685,469.6127487505663,62565.90611052513,43181,1727088664.7646756
43182,43097,,,0.4253,105915187200.0,0.020022785708002155,469.6127487505663,62567.210956573486,43182,1727088666.0695217
43183,43098,,,0.4246,105917644800.0,0.018428100249994455,469.6127487505663,62568.50747466087,43183,1727088667.3660398
43184,43099,,,0.4246,105920102400.0,0.02149847593025661,469.6127487505663,62569.802720069885,43184,1727088668.6612852
43185,43100,,,0.425,105922560000.0,0.018021926098426757,469.6127487505663,62571.096905231476,43185,1727088669.9554703
43186,43101,,,0.4248,105925017600.0,0.024252002706977308,469.6127487505663,62572.39049887657,43186,1727088671.249064
43187,43102,,,0.4253,105927475200.0,0.021388355936261674,469.6127487505663,62573.68872380257,43187,1727088672.547289
43188,43103,,,0.4248,105929932800.0,0.017520684393063004,469.6127487505663,62574.99162006378,43188,1727088673.8501852
43189,43104,,,0.425,105932390400.0,0.0181276042145023,469.61083144217673,62576.290580272675,43189,1727088675.1491454
43190,43105,,,0.4255,105934848000.0,0.017975119837122144,469.61083144217673,62577.59097075462,43190,1727088676.4495358
43191,43106,,,0.4241,105937305600.0,0.018881180389628275,469.61083144217673,62578.88838386536,43191,1727088677.746949
43192,43107,,,0.425,105939763200.0,0.017197753904792928,469.6127487505663,62580.18492555618,43192,1727088679.0434906
43193,43108,,,0.425,105942220800.0,0.024121946162048137,469.6127487505663,62581.481823682785,43193,1727088680.3403888
43194,43109,,,0.4248,105944678400.0,0.021250511613124166,469.6127487505663,62582.777004003525,43194,1727088681.635569
43195,43110,,,0.4246,105947136000.0,0.016232511886691114,469.6127487505663,62584.07345175743,43195,1727088682.9320168
43196,43111,,,0.4248,105949593600.0,0.02240340847093222,469.61083144217673,62585.37244153023,43196,1727088684.2310066
43197,43112,,,0.4246,105952051200.0,0.02330666988444247,469.60478001619884,62586.67471194267,43197,1727088685.533277
43198,43113,,,0.4243,105954508800.0,0.01975779363061345,469.61083144217673,62587.973774433136,43198,1727088686.8323395
43199,43114,,,0.4246,105956966400.0,0.027169980848087964,469.61083144217673,62589.27157783508,43199,1727088688.130143
43200,43115,,,0.4246,105959424000.0,0.01902762337388082,469.61083144217673,62590.56806778908,43200,1727088689.426633
43201,43116,,,0.4248,105961881600.0,0.019018784545608458,469.61083144217673,62591.863950014114,43201,1727088690.722515
43202,43117,,,0.4255,105964339200.0,0.024615724949965213,469.61083144217673,62593.159786462784,43202,1727088692.0183516
43203,43118,,,0.4241,105966796800.0,0.027368078344798503,469.61083144217673,62594.461470127106,43203,1727088693.3200352
43204,43119,,,0.425,105969254400.0,0.017937163320174677,469.61083144217673,62595.75783061981,43204,1727088694.6163957
43205,43120,,,0.4246,105971712000.0,0.03376877333120501,469.61083144217673,62597.05779671669,43205,1727088695.9163618
43206,43121,,,0.4248,105974169600.0,0.02367520990081672,469.61083144217673,62598.35478258133,43206,1727088697.2133477
43207,43122,,,0.4246,105976627200.0,0.025666618939639913,469.61083144217673,62599.657500743866,43207,1727088698.5160658
43208,43123,,,0.4246,105979084800.0,0.019383544616550872,469.61083144217673,62600.95442390442,43208,1727088699.812989
43209,43124,,,0.4253,105981542400.0,0.019503511558578306,469.59782181970616,62602.25447845459,43209,1727088701.1130435
43210,43125,,,0.4246,105984000000.0,0.01680987494586389,469.60286267527425,62603.550772190094,43210,1727088702.4093373
43211,43126,,,0.4248,105986457600.0,0.027135440247258388,469.59782181970616,62604.85011482239,43211,1727088703.70868
43212,43127,,,0.4243,105988915200.0,0.01889250055701177,469.59782181970616,62606.15382862091,43212,1727088705.0123937
43213,43128,,,0.4246,105991372800.0,0.016160717878655494,469.6057906721472,62607.45241546631,43213,1727088706.3109806
43214,43129,,,0.4246,105993830400.0,0.018584371475260153,469.61083144217673,62608.74928188324,43214,1727088707.607847
43215,43130,,,0.4253,105996288000.0,0.02267734512816096,469.6057906721472,62610.045300245285,43215,1727088708.9038653
43216,43131,,,0.4246,105998745600.0,0.020497730738961068,469.6057906721472,62611.3405957222,43216,1727088710.1991608
43217,43132,,,0.4248,106001203200.0,0.019004748366101935,469.59782181970616,62612.63580536842,43217,1727088711.4943705
43218,43133,,,0.425,106003660800.0,0.02063854972043558,469.59782181970616,62613.93316864967,43218,1727088712.7917337
43219,43134,,,0.4243,106006118400.0,0.01782416149279866,469.59782181970616,62615.23186159134,43219,1727088714.0904267
43220,43135,,,0.4248,106008576000.0,0.01980310038654281,469.59782181970616,62616.53543305397,43220,1727088715.3939981
43221,43136,,,0.4246,106011033600.0,0.01845643140051313,469.62290910667093,62617.830819129944,43221,1727088716.6893842
43222,43137,,,0.4248,106013491200.0,0.01940733811182222,469.6359180341858,62619.12735199928,43222,1727088717.985917
43223,43138,,,0.4248,106015948800.0,0.021880682787581242,469.6359180341858,62620.42324757576,43223,1727088719.2818127
43224,43139,,,0.4248,106018406400.0,0.018654431025515575,469.6359180341858,62621.720133304596,43224,1727088720.5786984
43225,43140,,,0.4246,106020864000.0,0.018230570187822474,469.6359180341858,62623.0165977478,43225,1727088721.8751628
43226,43141,,,0.4246,106023321600.0,0.021168544720703262,469.6359180341858,62624.31373000145,43226,1727088723.172295
43227,43142,,,0.4248,106025779200.0,0.021341052106047184,469.6359180341858,62625.617555856705,43227,1727088724.476121
43228,43143,,,0.4246,106028236800.0,0.023689036590851233,469.6359180341858,62626.92118477821,43228,1727088725.7797499
43229,43144,,,0.4248,106030694400.0,0.01607801094124559,469.6359180341858,62628.2169110775,43229,1727088727.0754762
43230,43145,,,0.4248,106033152000.0,0.02135813152900185,469.6359180341858,62629.51298427582,43230,1727088728.3715494
43231,43146,,,0.4241,106035609600.0,0.020026973746199675,469.6359180341858,62630.80843925476,43231,1727088729.6670043
43232,43147,,,0.425,106038067200.0,0.018516268853912565,469.6359180341858,62632.1041302681,43232,1727088730.9626954
43233,43148,,,0.4248,106040524800.0,0.02251622051768572,469.6359180341858,62633.39938759804,43233,1727088732.2579527
43234,43149,,,0.425,106042982400.0,0.022918301495833557,469.6359180341858,62634.6998155117,43234,1727088733.5583806
43235,43150,,,0.4243,106045440000.0,0.021838751772766066,469.6359180341858,62636.000734090805,43235,1727088734.8592992
43236,43151,,,0.4253,106047897600.0,0.018823581718315385,469.6359180341858,62637.30596065521,43236,1727088736.1645257
43237,43152,,,0.425,106050355200.0,0.016855107451848268,469.6359180341858,62638.60514688492,43237,1727088737.463712
43238,43153,,,0.4253,106052812800.0,0.02112859180555645,469.6359180341858,62639.89962029457,43238,1727088738.7581854
43239,43154,,,0.4248,106055270400.0,0.018634592716976955,469.6359180341858,62641.19656419754,43239,1727088740.0551293
43240,43155,,,0.4246,106057728000.0,0.019295616674833,469.6359180341858,62642.49216675758,43240,1727088741.3507318
43241,43156,,,0.4243,106060185600.0,0.02322205725620028,469.6359180341858,62643.7869913578,43241,1727088742.6455564
43242,43157,,,0.4248,106062643200.0,0.0245983074189943,469.6359180341858,62645.090344667435,43242,1727088743.9489098
43243,43158,,,0.4248,106065100800.0,0.021489397310786293,469.6359180341858,62646.392572402954,43243,1727088745.2511375
43244,43159,,,0.425,106067558400.0,0.01889708057183536,469.6359180341858,62647.6894466877,43244,1727088746.5480118
43245,43160,,,0.4248,106070016000.0,0.018617876531139037,469.6359180341858,62648.984958171844,43245,1727088747.8435233
43246,43161,,,0.4246,106072473600.0,0.022503612878503484,469.6359180341858,62650.28144955635,43246,1727088749.1400146
43247,43162,,,0.4248,106074931200.0,0.01639909790044963,469.6359180341858,62651.57786035538,43247,1727088750.4364254
43248,43163,,,0.4246,106077388800.0,0.017457207014615013,469.6359180341858,62652.87221670151,43248,1727088751.7307818
43249,43164,,,0.4248,106079846400.0,0.021207763261158943,469.6359180341858,62654.16936159134,43249,1727088753.0279267
43250,43165,,,0.4255,106082304000.0,0.022738176877757546,469.6308775334225,62655.471559762955,43250,1727088754.3301249
43251,43166,,,0.4248,106084761600.0,0.02063962880155336,469.6308775334225,62656.77509665489,43251,1727088755.6336617
43252,43167,,,0.4248,106087219200.0,0.020638506071270938,469.6308775334225,62658.07197499275,43252,1727088756.93054
43253,43168,,,0.425,106089676800.0,0.0231455427455976,469.6308775334225,62659.36685013771,43253,1727088758.2254152
43254,43169,,,0.4253,106092134400.0,0.02084466645952736,469.6308775334225,62660.66614794731,43254,1727088759.524713
43255,43170,,,0.4253,106094592000.0,0.029749846194747107,469.6359180341858,62661.96297240257,43255,1727088760.8215375
43256,43171,,,0.425,106097049600.0,0.02867723061445479,469.6308775334225,62663.25958633423,43256,1727088762.1181514
43257,43172,,,0.4255,106099507200.0,0.0254649954532849,469.6308775334225,62664.55447125435,43257,1727088763.4130363
43258,43173,,,0.4248,106101964800.0,0.020350283995589975,469.6308775334225,62665.85406589508,43258,1727088764.712631
43259,43174,,,0.425,106104422400.0,0.021283699451944308,469.6308775334225,62667.15750145912,43259,1727088766.0160666
43260,43175,,,0.4246,106106880000.0,0.019816406858947266,469.6308775334225,62668.454602479935,43260,1727088767.3131676
43261,43176,,,0.4246,106109337600.0,0.020904937535026785,469.6308775334225,62669.75061774254,43261,1727088768.6091828
43262,43177,,,0.425,106111795200.0,0.01963242935045945,469.6308775334225,62671.04473042488,43262,1727088769.9032955
43263,43178,,,0.4246,106114252800.0,0.020167630596350853,469.6308775334225,62672.33948922157,43263,1727088771.1980543
43264,43179,,,0.4246,106116710400.0,0.022647301951551235,469.6308775334225,62673.63497233391,43264,1727088772.4935374
43265,43180,,,0.4243,106119168000.0,0.018626286292297196,469.6308775334225,62674.93285870552,43265,1727088773.7914238
43266,43181,,,0.4253,106121625600.0,0.019798676697181838,469.6308775334225,62676.23644900322,43266,1727088775.095014
43267,43182,,,0.4246,106124083200.0,0.015573912981279563,469.6308775334225,62677.532163619995,43267,1727088776.3907287
43268,43183,,,0.4246,106126540800.0,0.024140200469177198,469.6308775334225,62678.828501701355,43268,1727088777.6870668
43269,43184,,,0.4246,106128998400.0,0.019502068303696458,469.6308775334225,62680.12243103981,43269,1727088778.9809961
43270,43185,,,0.4241,106131456000.0,0.021844059128202722,469.6308775334225,62681.417531490326,43270,1727088780.2760966
43271,43186,,,0.4246,106133913600.0,0.023685276037266608,469.6308775334225,62682.71124076843,43271,1727088781.5698059
43272,43187,,,0.425,106136371200.0,0.023537048583524303,469.6308775334225,62684.007588386536,43272,1727088782.8661535
43273,43188,,,0.425,106138828800.0,0.01973614322822539,469.6308775334225,62685.307253837585,43273,1727088784.165819
43274,43189,,,0.4248,106141286400.0,0.02073311467813939,469.6308775334225,62686.60391640663,43274,1727088785.4624815
43275,43190,,,0.426,106143744000.0,0.02111010491561352,469.6308775334225,62687.9061088562,43275,1727088786.764674
43276,43191,,,0.4243,106146201600.0,0.018838357010470014,469.6308775334225,62689.2023460865,43276,1727088788.0609112
43277,43192,,,0.425,106148659200.0,0.021017098082776724,469.6308775334225,62690.496651887894,43277,1727088789.355217
43278,43193,,,0.4253,106151116800.0,0.025158504587218578,469.6308775334225,62691.79388284683,43278,1727088790.652448
43279,43194,,,0.425,106153574400.0,0.02010272617848181,469.6308775334225,62693.089116334915,43279,1727088791.9476814
43280,43195,,,0.4246,106156032000.0,0.029439689226250648,469.6308775334225,62694.385191202164,43280,1727088793.2437563
43281,43196,,,0.4243,106158489600.0,0.020458157418524487,469.6308775334225,62695.6835975647,43281,1727088794.5421627
43282,43197,,,0.4248,106160947200.0,0.020928550857735446,469.6308775334225,62696.982694387436,43282,1727088795.8412595
43283,43198,,,0.4248,106163404800.0,0.02975282295201203,469.6308775334225,62698.283886909485,43283,1727088797.142452
43284,43199,,,0.4248,106165862400.0,0.02319222195716164,469.6308775334225,62699.580404281616,43284,1727088798.4389694
43285,43200,,,0.4248,106168320000.0,0.019887039851422376,469.6308775334225,62700.87805604935,43285,1727088799.7366211
43286,43201,,,0.4246,106170777600.0,0.023700591889352845,469.6308775334225,62702.176042079926,43286,1727088801.0346072
43287,43202,,,0.4246,106173235200.0,0.018394398001857794,469.6308775334225,62703.473365068436,43287,1727088802.3319302
43288,43203,,,0.425,106175692800.0,0.018177891607885775,469.6308775334225,62704.770639419556,43288,1727088803.6292045
43289,43204,,,0.4248,106178150400.0,0.02154828643713873,469.6308775334225,62706.07453775406,43289,1727088804.9331028
43290,43205,,,0.4246,106180608000.0,0.023691121895134493,469.6308775334225,62707.37570333481,43290,1727088806.2342684
43291,43206,,,0.4248,106183065600.0,0.02304106468999377,469.6308775334225,62708.67492032051,43291,1727088807.5334854
43292,43207,,,0.4248,106185523200.0,0.021951475589156576,469.6308775334225,62709.9707198143,43292,1727088808.829285
43293,43208,,,0.4248,106187980800.0,0.02646530952472077,469.6308775334225,62711.26829147339,43293,1727088810.1268566
43294,43209,,,0.425,106190438400.0,0.015840244175795718,469.6308775334225,62712.56292438507,43294,1727088811.4214895
43295,43210,,,0.4248,106192896000.0,0.022273420646647033,469.6308775334225,62713.85919523239,43295,1727088812.7177603
43296,43211,,,0.425,106195353600.0,0.02726812208759926,469.6308775334225,62715.1573946476,43296,1727088814.0159597
43297,43212,,,0.4243,106197811200.0,0.020239302215754665,469.6308775334225,62716.45504975319,43297,1727088815.3136148
43298,43213,,,0.425,106200268800.0,0.021626112019350597,469.6308775334225,62717.755633592606,43298,1727088816.6141987
43299,43214,,,0.425,106202726400.0,0.02225438390023458,469.6308775334225,62719.05578136444,43299,1727088817.9143465
43300,43215,,,0.4248,106205184000.0,0.023054628969440803,469.6308775334225,62720.352415800095,43300,1727088819.210981
43301,43216,,,0.4248,106207641600.0,0.0210801435686653,469.63279475997257,62721.64989709854,43301,1727088820.5084622
43302,43217,,,0.4248,106210099200.0,0.021699203582295858,469.6308775334225,62722.945491313934,43302,1727088821.8040564
43303,43218,,,0.4241,106212556800.0,0.02396255591023758,469.6308775334225,62724.24173665047,43303,1727088823.1003017
43304,43219,,,0.425,106215014400.0,0.01664650137627738,469.63279475997257,62725.543103933334,43304,1727088824.401669
43305,43220,,,0.425,106217472000.0,0.02452000549382929,469.6308775334225,62726.84097456932,43305,1727088825.6995397
43306,43221,,,0.4243,106219929600.0,0.027753422604821512,469.6308775334225,62728.13835167885,43306,1727088826.9969168
43307,43222,,,0.4248,106222387200.0,0.0264871959643316,469.6308775334225,62729.43244051933,43307,1727088828.2910056
43308,43223,,,0.4248,106224844800.0,0.029621888732379562,469.6308775334225,62730.72850871086,43308,1727088829.5870738
43309,43224,,,0.4248,106227302400.0,0.026311666180878115,469.6308775334225,62732.02523088455,43309,1727088830.883796
43310,43225,,,0.425,106229760000.0,0.03093265952640965,469.6308775334225,62733.32480096817,43310,1727088832.183366
43311,43226,,,0.425,106232217600.0,0.020272456965489898,469.6308775334225,62734.62220311165,43311,1727088833.4807682
43312,43227,,,0.4248,106234675200.0,0.02878294177187608,469.6308775334225,62735.92027378082,43312,1727088834.7788389
43313,43228,,,0.4248,106237132800.0,0.019066559940602804,469.6308775334225,62737.220128297806,43313,1727088836.0786934
43314,43229,,,0.4246,106239590400.0,0.02196497023201839,469.69980959418376,62738.51994180679,43314,1727088837.378507
43315,43230,,,0.425,106242048000.0,0.020909151513820542,469.69934698964613,62739.81532001495,43315,1727088838.673885
43316,43231,,,0.425,106244505600.0,0.023034074501631426,469.69934698964613,62741.109808683395,43316,1727088839.9683738
43317,43232,,,0.425,106246963200.0,0.020857220386227997,469.69934698964613,62742.40845322609,43317,1727088841.2670183
43318,43233,,,0.425,106249420800.0,0.01935772722437832,469.69934698964613,62743.70583987236,43318,1727088842.564405
43319,43234,,,0.4248,106251878400.0,0.024262510695916704,469.69934698964613,62745.00387072563,43319,1727088843.8624358
43320,43235,,,0.4248,106254336000.0,0.021206038142298184,469.69934698964613,62746.311494112015,43320,1727088845.1700592
43321,43236,,,0.4243,106256793600.0,0.019164607659536835,469.69934698964613,62747.61014842987,43321,1727088846.4687135
43322,43237,,,0.4248,106259251200.0,0.02743783521818489,469.69934698964613,62748.90781927109,43322,1727088847.7663844
43323,43238,,,0.4248,106261708800.0,0.027361191319052118,469.69934698964613,62750.20466518402,43323,1727088849.0632303
43324,43239,,,0.4248,106264166400.0,0.027565840820034434,469.69934698964613,62751.50092148781,43324,1727088850.3594866
43325,43240,,,0.425,106266624000.0,0.02429013375815418,469.69934698964613,62752.7988345623,43325,1727088851.6573997
43326,43241,,,0.425,106269081600.0,0.02774468399631772,469.69934698964613,62754.09631752968,43326,1727088852.9548826
43327,43242,,,0.426,106271539200.0,0.027962244934624878,469.69934698964613,62755.40229177475,43327,1727088854.2608569
43328,43243,,,0.425,106273996800.0,0.021842237902740314,469.69934698964613,62756.70372962952,43328,1727088855.5622947
43329,43244,,,0.4246,106276454400.0,0.029777673553087854,469.69934698964613,62758.00564599037,43329,1727088856.864211
43330,43245,,,0.4248,106278912000.0,0.01959798476410484,469.69934698964613,62759.303730249405,43330,1727088858.1622953
43331,43246,,,0.4243,106281369600.0,0.020926028215010023,469.69934698964613,62760.604875802994,43331,1727088859.463441
43332,43247,,,0.4248,106283827200.0,0.017361900314032064,469.69934698964613,62761.902822971344,43332,1727088860.761388
43333,43248,,,0.425,106286284800.0,0.02340637746965432,469.69934698964613,62763.202033519745,43333,1727088862.0605986
43334,43249,,,0.4246,106288742400.0,0.026430484541960852,469.69934698964613,62764.49945187569,43334,1727088863.358017
43335,43250,,,0.4253,106291200000.0,0.022424475334642067,469.69934698964613,62765.80444097519,43335,1727088864.663006
43336,43251,,,0.4248,106293657600.0,0.01831685660346108,469.69934698964613,62767.11001729965,43336,1727088865.9685824
43337,43252,,,0.4248,106296115200.0,0.02694279236159514,469.69980959418376,62768.40712308884,43337,1727088867.2656882
43338,43253,,,0.425,106298572800.0,0.020895269110188238,469.69980959418376,62769.70038437843,43338,1727088868.5589495
43339,43254,,,0.4248,106301030400.0,0.022714794046757296,469.69980959418376,62770.99518036842,43339,1727088869.8537455
43340,43255,,,0.425,106303488000.0,0.020886656017541562,469.69980959418376,62772.29204964638,43340,1727088871.1506147
43341,43256,,,0.4246,106305945600.0,0.021376342482451512,469.69934698964613,62773.59003448486,43341,1727088872.4485996
43342,43257,,,0.4246,106308403200.0,0.01986763617117667,469.69934698964613,62774.88704895973,43342,1727088873.745614
43343,43258,,,0.4248,106310860800.0,0.024279116699237015,469.69934698964613,62776.188151836395,43343,1727088875.046717
43344,43259,,,0.4248,106313318400.0,0.018184212030280936,469.69934698964613,62777.49164938927,43344,1727088876.3502145
43345,43260,,,0.4248,106315776000.0,0.01632705520176892,469.69934698964613,62778.789026498795,43345,1727088877.6475916
43346,43261,,,0.4241,106318233600.0,0.020686895341125392,469.69934698964613,62780.08709907532,43346,1727088878.9456642
43347,43262,,,0.4246,106320691200.0,0.03580238936833528,469.69934698964613,62781.384419202805,43347,1727088880.2429843
43348,43263,,,0.4248,106323148800.0,0.021153654818375132,469.69934698964613,62782.68206214905,43348,1727088881.5406272
43349,43264,,,0.4248,106325606400.0,0.020550938524237918,469.69934698964613,62783.97923374176,43349,1727088882.8377988
43350,43265,,,0.4255,106328064000.0,0.027966018389690955,469.69934698964613,62795.30050730705,43350,1727088894.1590724
43351,43266,,,0.4248,106330521600.0,0.026614543163908412,469.69934698964613,62796.59670972824,43351,1727088895.4552748
43352,43267,,,0.4248,106332979200.0,0.029028622414112363,469.69934698964613,62797.896386384964,43352,1727088896.7549515
43353,43268,,,0.4253,106335436800.0,0.021690416830789608,469.69934698964613,62799.18972635269,43353,1727088898.0482914
43354,43269,,,0.425,106337894400.0,0.025138430761859166,469.69934698964613,62800.48335194588,43354,1727088899.341917
43355,43270,,,0.4248,106340352000.0,0.02091874293677305,469.69934698964613,62801.77659678459,43355,1727088900.6351619
43356,43271,,,0.4248,106342809600.0,0.02015605095747854,469.69980959418376,62803.071351766586,43356,1727088901.9299169
43357,43272,,,0.425,106345267200.0,0.02088154925863206,469.69980959418376,62804.36375665665,43357,1727088903.2223217
43358,43273,,,0.4248,106347724800.0,0.024962767495739165,469.69934698964613,62805.66061782837,43358,1727088904.519183
43359,43274,,,0.4248,106350182400.0,0.02155342152349881,469.69934698964613,62806.96093606949,43359,1727088905.8195012
43360,43275,,,0.4248,106352640000.0,0.021064209460279523,469.69934698964613,62808.25807285309,43360,1727088907.116638
43361,43276,,,0.4246,106355097600.0,0.02471567723591101,469.69934698964613,62809.55332326889,43361,1727088908.4118884
43362,43277,,,0.4255,106357555200.0,0.023140711442585175,469.69934698964613,62810.85095500946,43362,1727088909.70952
43363,43278,,,0.4255,106360012800.0,0.023861937307290932,469.69934698964613,62812.145716667175,43363,1727088911.0042818
43364,43279,,,0.4248,106362470400.0,0.021924091062543453,469.69934698964613,62813.440398454666,43364,1727088912.2989635
43365,43280,,,0.4246,106364928000.0,0.023637399460451673,469.69934698964613,62814.73631167412,43365,1727088913.5948768
43366,43281,,,0.425,106367385600.0,0.025634303667101097,469.69934698964613,62816.03392505646,43366,1727088914.8924901
43367,43282,,,0.425,106369843200.0,0.019164183009635318,469.69934698964613,62817.33151650429,43367,1727088916.1900816
43368,43283,,,0.425,106372300800.0,0.03578538902671832,469.69934698964613,62818.62872457504,43368,1727088917.4872897
43369,43284,,,0.4248,106374758400.0,0.01689121304601678,469.69934698964613,62819.922975063324,43369,1727088918.7815402
43370,43285,,,0.425,106377216000.0,0.02436932366822161,469.69934698964613,62821.21820425987,43370,1727088920.0767694
43371,43286,,,0.4248,106379673600.0,0.017373065652170068,469.7220338269219,62822.51085948944,43371,1727088921.3694246
43372,43287,,,0.4248,106382131200.0,0.025015939536540327,469.7220338269219,62823.8051533699,43372,1727088922.6637185
43373,43288,,,0.4248,106384588800.0,0.02346603784919744,469.7220338269219,62825.09912085533,43373,1727088923.957686
43374,43289,,,0.4248,106387046400.0,0.023132356733925847,469.7220338269219,62826.39369344711,43374,1727088925.2522585
43375,43290,,,0.4253,106389504000.0,0.034370551773255285,469.7220338269219,62827.6919298172,43375,1727088926.550495
43376,43291,,,0.4246,106391961600.0,0.021029457192443392,469.7220338269219,62828.988739967346,43376,1727088927.847305
43377,43292,,,0.4248,106394419200.0,0.024298811675217993,469.7220338269219,62830.286160469055,43377,1727088929.1447256
43378,43293,,,0.4248,106396876800.0,0.021853384991299296,469.72249640911656,62831.581803798676,43378,1727088930.440369
43379,43294,,,0.4248,106399334400.0,0.02149358037919478,469.72249640911656,62832.87724351883,43379,1727088931.7358086
43380,43295,,,0.4243,106401792000.0,0.02756178997134225,469.72249640911656,62834.17218828201,43380,1727088933.0307534
43381,43296,,,0.4241,106404249600.0,0.021263274702808286,469.72249640911656,62835.467621564865,43381,1727088934.3261867
43382,43297,,,0.425,106406707200.0,0.025238713814826303,469.72249640911656,62836.764847278595,43382,1727088935.6234124
43383,43298,,,0.425,106409164800.0,0.023387445529390465,469.72249640911656,62838.0617518425,43383,1727088936.920317
43384,43299,,,0.4248,106411622400.0,0.017720568145275967,469.72249640911656,62839.35799908638,43384,1727088938.2165642
43385,43300,,,0.4246,106414080000.0,0.02273454201660023,469.7220338269219,62840.652807712555,43385,1727088939.5113728
43386,43301,,,0.425,106416537600.0,0.029772028487484132,469.7220338269219,62841.94999265671,43386,1727088940.8085577
43387,43302,,,0.4248,106418995200.0,0.02046304723106925,469.7220338269219,62843.24666786194,43387,1727088942.105233
43388,43303,,,0.4248,106421452800.0,0.018722443728084678,469.7220338269219,62844.54270076752,43388,1727088943.4012659
43389,43304,,,0.425,106423910400.0,0.02156522659487612,469.7220338269219,62845.84058523178,43389,1727088944.6991503
43390,43305,,,0.425,106426368000.0,0.032170217064598584,469.7220338269219,62847.142072439194,43390,1727088946.0006375
43391,43306,,,0.4246,106428825600.0,0.019702896420970752,469.7220338269219,62848.4404399395,43391,1727088947.299005
43392,43307,,,0.4248,106431283200.0,0.02327858993634994,469.7220338269219,62849.73624944687,43392,1727088948.5948145
43393,43308,,,0.4248,106433740800.0,0.02045851348844183,469.7220338269219,62851.03042650223,43393,1727088949.8889916
43394,43309,,,0.4253,106436198400.0,0.0197500351062484,469.7220338269219,62852.32517194748,43394,1727088951.183737
43395,43310,,,0.4255,106438656000.0,0.019630026382251583,469.7220338269219,62853.621948719025,43395,1727088952.4805138
43396,43311,,,0.4246,106441113600.0,0.019823027634306416,469.7220338269219,62854.91699552536,43396,1727088953.7755606
43397,43312,,,0.4246,106443571200.0,0.019269951638472227,469.7220338269219,62856.21592307091,43397,1727088955.0744882
43398,43313,,,0.4248,106446028800.0,0.02191560459237955,469.72249640911656,62857.51849317551,43398,1727088956.3770583
43399,43314,,,0.4248,106448486400.0,0.017683213458984954,469.72249640911656,62858.814791202545,43399,1727088957.6733563
43400,43315,,,0.4253,106450944000.0,0.021344393156499605,469.72249640911656,62860.11055779457,43400,1727088958.969123
43401,43316,,,0.4243,106453401600.0,0.017145030025123794,469.72249640911656,62861.407878398895,43401,1727088960.2664435
43402,43317,,,0.4248,106455859200.0,0.025315322613683286,469.72249640911656,62862.70446372032,43402,1727088961.5630288
43403,43318,,,0.4248,106458316800.0,0.022557212661975707,469.72249640911656,62864.001802921295,43403,1727088962.860368
43404,43319,,,0.425,106460774400.0,0.02130062413894556,469.7220338269219,62865.29825043678,43404,1727088964.1568155
43405,43320,,,0.4243,106463232000.0,0.018599261467195802,469.7220338269219,62866.598205566406,43405,1727088965.4567707
43406,43321,,,0.4246,106465689600.0,0.019358491749062134,469.7220338269219,62867.89779996872,43406,1727088966.756365
43407,43322,,,0.4253,106468147200.0,0.020444923577504017,469.7220338269219,62869.19330382347,43407,1727088968.051869
43408,43323,,,0.4246,106470604800.0,0.02055342881459688,469.7220338269219,62870.489777088165,43408,1727088969.3483422
43409,43324,,,0.4248,106473062400.0,0.017357449914950286,469.7220338269219,62871.79169297218,43409,1727088970.650258
43410,43325,,,0.4248,106475520000.0,0.028181872526038085,469.7220338269219,62873.09027695656,43410,1727088971.948842
43411,43326,,,0.4253,106477977600.0,0.018403276417517128,469.7220338269219,62874.384793519974,43411,1727088973.2433586
43412,43327,,,0.4246,106480435200.0,0.028083334176382223,469.7220338269219,62875.690229177475,43412,1727088974.5487943
43413,43328,,,0.4243,106482892800.0,0.01895123110594971,469.72249640911656,62876.99029016495,43413,1727088975.8488553
43414,43329,,,0.425,106485350400.0,0.01736874258338941,469.72249640911656,62878.284935712814,43414,1727088977.1435008
43415,43330,,,0.4248,106487808000.0,0.025781365357448186,469.7220338269219,62879.577437877655,43415,1727088978.436003
43416,43331,,,0.4246,106490265600.0,0.025921992603152075,469.7220338269219,62880.871163368225,43416,1727088979.7297285
43417,43332,,,0.4253,106492723200.0,0.029064372543065504,469.7220338269219,62882.16730809212,43417,1727088981.0258732
43418,43333,,,0.4243,106495180800.0,0.023295887577265088,469.7220338269219,62883.46374130249,43418,1727088982.3223064
43419,43334,,,0.4248,106497638400.0,0.030723192951745693,469.7220338269219,62884.75934314728,43419,1727088983.6179082
43420,43335,,,0.425,106500096000.0,0.019950091732611912,469.7220338269219,62886.05476808548,43420,1727088984.9133332
43421,43336,,,0.425,106502553600.0,0.02803158220565395,469.7220338269219,62887.35188603401,43421,1727088986.2104511
43422,43337,,,0.4246,106505011200.0,0.01823580428032241,469.7220338269219,62888.65213227272,43422,1727088987.5106974
43423,43338,,,0.4248,106507468800.0,0.030588624375141676,469.7220338269219,62889.94906759262,43423,1727088988.8076327
43424,43339,,,0.425,106509926400.0,0.021608467713732506,469.7220338269219,62891.242790937424,43424,1727088990.101356
43425,43340,,,0.4246,106512384000.0,0.02282312443063567,469.7220338269219,62892.53915143013,43425,1727088991.3977165
43426,43341,,,0.425,106514841600.0,0.025144280552210404,469.7220338269219,62893.83786249161,43426,1727088992.6964276
43427,43342,,,0.4248,106517299200.0,0.023025767998483937,469.7220338269219,62895.13757658005,43427,1727088993.9961417
43428,43343,,,0.4253,106519756800.0,0.018072716821634558,469.7220338269219,62896.4384021759,43428,1727088995.2969673
43429,43344,,,0.4243,106522214400.0,0.023577540069708663,469.7220338269219,62897.73951411247,43429,1727088996.5980792
43430,43345,,,0.4248,106524672000.0,0.030735362191111566,469.7220338269219,62899.03448963165,43430,1727088997.8930547
43431,43346,,,0.4238,106527129600.0,0.01921352909573339,469.7220338269219,62900.33133840561,43431,1727088999.1899035
43432,43347,,,0.4246,106529587200.0,0.020662714453185526,469.7220338269219,62901.62702250481,43432,1727089000.4855876
43433,43348,,,0.425,106532044800.0,0.029437063502458945,469.7220338269219,62902.925906181335,43433,1727089001.7844713
43434,43349,,,0.4243,106534502400.0,0.016671086399397878,469.7220338269219,62904.22487425804,43434,1727089003.0834394
43435,43350,,,0.4246,106536960000.0,0.02238438601807247,469.7201086484908,62905.526908397675,43435,1727089004.3854735
43436,43351,,,0.425,106539417600.0,0.020178897804579272,469.7201086484908,62906.83037137985,43436,1727089005.6889365
43437,43352,,,0.4246,106541875200.0,0.022012464796947986,469.7201086484908,62908.134647369385,43437,1727089006.9932125
43438,43353,,,0.4248,106544332800.0,0.022326587535579454,469.7220338269219,62909.43269062042,43438,1727089008.2912557
43439,43354,,,0.4246,106546790400.0,0.029480464274324242,469.7201086484908,62910.73172259331,43439,1727089009.5902877
43440,43355,,,0.4248,106549248000.0,0.01975807783137031,469.7220338269219,62912.02816772461,43440,1727089010.8867328
43441,43356,,,0.425,106551705600.0,0.024292487851973386,469.7220338269219,62913.323768138885,43441,1727089012.1823332
43442,43357,,,0.4243,106554163200.0,0.022201379958962812,469.7220338269219,62914.622195482254,43442,1727089013.4807606
43443,43358,,,0.4243,106556620800.0,0.02567165541369368,469.7203498159836,62915.92981290817,43443,1727089014.788378
43444,43359,,,0.4248,106559078400.0,0.027060665365429566,469.7203498159836,62917.23555159569,43444,1727089016.0941167
43445,43360,,,0.4246,106561536000.0,0.02215800817042476,469.7203498159836,62918.53379416466,43445,1727089017.3923593
43446,43361,,,0.425,106563993600.0,0.01675334769008464,469.7203498159836,62919.83337855339,43446,1727089018.6919436
43447,43362,,,0.4246,106566451200.0,0.02908664123036444,469.7203498159836,62921.13101196289,43447,1727089019.989577
43448,43363,,,0.425,106568908800.0,0.021747590052288993,469.7203498159836,62922.42779326439,43448,1727089021.2863584
43449,43364,,,0.4246,106571366400.0,0.0194287270793943,469.7203498159836,62923.72569823265,43449,1727089022.5842633
43450,43365,,,0.4246,106573824000.0,0.022755186370030777,469.7203498159836,62925.02253985405,43450,1727089023.881105
43451,43366,,,0.4246,106576281600.0,0.022664835804775376,469.7203498159836,62926.320892333984,43451,1727089025.1794574
43452,43367,,,0.4248,106578739200.0,0.031707480720651784,469.7203498159836,62927.62897443771,43452,1727089026.4875395
43453,43368,,,0.425,106581196800.0,0.01639384649082483,469.7203498159836,62928.92638373375,43453,1727089027.7849488
43454,43369,,,0.4238,106583654400.0,0.0212066804733061,469.7203498159836,62930.22146606445,43454,1727089029.0800312
43455,43370,,,0.4246,106586112000.0,0.019396414120990333,469.7203498159836,62931.516899347305,43455,1727089030.3754644
43456,43371,,,0.4243,106588569600.0,0.019541722778383838,469.71887370266484,62932.813938856125,43456,1727089031.672504
43457,43372,,,0.4248,106591027200.0,0.016747297169070724,469.7203498159836,62934.10978269577,43457,1727089032.9683478
43458,43373,,,0.4246,106593484800.0,0.0234119307162899,469.71887370266484,62935.40805768967,43458,1727089034.2666228
43459,43374,,,0.4248,106595942400.0,0.01821908199985604,469.71887370266484,62936.70902633667,43459,1727089035.5675914
43460,43375,,,0.4248,106598400000.0,0.02707638665428206,469.71887370266484,62938.009650468826,43460,1727089036.8682156
43461,43376,,,0.4248,106600857600.0,0.02466387894740931,469.7203498159836,62939.30934000015,43461,1727089038.167905
43462,43377,,,0.425,106603315200.0,0.026612107810002082,469.71887370266484,62940.60522913933,43462,1727089039.4637942
43463,43378,,,0.4246,106605772800.0,0.023715084230930085,469.71887370266484,62941.90011262894,43463,1727089040.7586777
43464,43379,,,0.4248,106608230400.0,0.03262865202408487,469.71887370266484,62943.19861268997,43464,1727089042.0571778
43465,43380,,,0.4248,106610688000.0,0.018460847899190162,469.71887370266484,62944.49594044685,43465,1727089043.3545055
43466,43381,,,0.4248,106613145600.0,0.03178306420999337,469.7203498159836,62945.795412778854,43466,1727089044.6539779
43467,43382,,,0.4246,106615603200.0,0.0317714534571329,469.7203498159836,62947.101962804794,43467,1727089045.960528
43468,43383,,,0.4243,106618060800.0,0.0270002074035971,469.7203498159836,62948.40208745003,43468,1727089047.2606525
43469,43384,,,0.4246,106620518400.0,0.02573912165207586,469.7203498159836,62949.700202941895,43469,1727089048.558768
43470,43385,,,0.4253,106622976000.0,0.018838322418623613,469.71887370266484,62950.997252464294,43470,1727089049.8558176
43471,43386,,,0.4246,106625433600.0,0.021370324987889922,469.71887370266484,62952.29623961449,43471,1727089051.1548047
43472,43387,,,0.4243,106627891200.0,0.03274649985148175,469.71887370266484,62953.5943570137,43472,1727089052.452922
43473,43388,,,0.4246,106630348800.0,0.018474562513213062,469.71887370266484,62954.89895820618,43473,1727089053.7575233
43474,43389,,,0.425,106632806400.0,0.040742274696005144,469.71887370266484,62956.197914361954,43474,1727089055.0564795
43475,43390,,,0.4246,106635264000.0,0.022231567796532962,469.72055771889524,62957.50258231163,43475,1727089056.3611474
43476,43391,,,0.4253,106637721600.0,0.01964551851511741,469.71887370266484,62958.80211639404,43476,1727089057.6606815
43477,43392,,,0.425,106640179200.0,0.02183645188119284,469.71887370266484,62960.100737810135,43477,1727089058.959303
43478,43393,,,0.4246,106642636800.0,0.023030155839784544,469.71887370266484,62961.39709877968,43478,1727089060.2556639
43479,43394,,,0.4253,106645094400.0,0.021062098915183364,469.71887370266484,62962.69329190254,43479,1727089061.551857
43480,43395,,,0.425,106647552000.0,0.028858853387242187,469.71887370266484,62963.99109530449,43480,1727089062.8496604
43481,43396,,,0.425,106650009600.0,0.018748923475644812,469.71887370266484,62965.295473098755,43481,1727089064.1540382
43482,43397,,,0.4243,106652467200.0,0.02060226044795261,469.71887370266484,62966.59792304039,43482,1727089065.4564881
43483,43398,,,0.4248,106654924800.0,0.021754789302196764,469.71887370266484,62967.90095901489,43483,1727089066.759524
43484,43399,,,0.425,106657382400.0,0.02430468398738269,469.71887370266484,62969.19756293297,43484,1727089068.056128
43485,43400,,,0.4246,106659840000.0,0.0171885905981084,469.71887370266484,62970.4936504364,43485,1727089069.3522155
43486,43401,,,0.4246,106662297600.0,0.018482643059339048,469.71887370266484,62971.78901934624,43486,1727089070.6475844
43487,43402,,,0.4248,106664755200.0,0.01865523119795903,469.7273394614156,62973.086748838425,43487,1727089071.945314
43488,43403,,,0.4248,106667212800.0,0.02131160262410774,469.7273394614156,62974.38330364227,43488,1727089073.2418687
43489,43404,,,0.4248,106669670400.0,0.017181319755133862,469.7600035523459,62975.68813109398,43489,1727089074.5466962
43490,43405,,,0.4238,106672128000.0,0.01869225638099555,469.7600035523459,62976.99359560013,43490,1727089075.8521607
43491,43406,,,0.425,106674585600.0,0.02197597008044818,469.7600035523459,62978.291655540466,43491,1727089077.1502206
43492,43407,,,0.4248,106677043200.0,0.018761440896206197,469.7600035523459,62979.58637928963,43492,1727089078.4449444
43493,43408,,,0.4248,106679500800.0,0.020190288571028326,469.7600035523459,62980.882476091385,43493,1727089079.7410412
43494,43409,,,0.4248,106681958400.0,0.01804950538661222,469.7600035523459,62982.179463624954,43494,1727089081.0380287
43495,43410,,,0.4248,106684416000.0,0.017400422297689525,469.7600035523459,62983.4763071537,43495,1727089082.3348722
43496,43411,,,0.4248,106686873600.0,0.020177799673386614,469.7600035523459,62984.772104501724,43496,1727089083.6306696
43497,43412,,,0.425,106689331200.0,0.021325348686882697,469.7515383822601,62986.06808805466,43497,1727089084.9266531
43498,43413,,,0.4253,106691788800.0,0.019702065215169887,469.7515383822601,62987.37261343002,43498,1727089086.2311785
43499,43414,,,0.4246,106694246400.0,0.015692833396041554,469.7515383822601,62988.67032241821,43499,1727089087.5288875
43500,43415,,,0.4248,106696704000.0,0.018159626310196863,469.7515383822601,62989.96612286568,43500,1727089088.824688
43501,43416,,,0.4248,106699161600.0,0.01761718788301931,469.7515383822601,62991.26277399063,43501,1727089090.121339
43502,43417,,,0.4246,106701619200.0,0.01847221389207628,469.7515383822601,62992.558485746384,43502,1727089091.4170508
43503,43418,,,0.425,106704076800.0,0.020614611581901674,469.7515383822601,62993.85590386391,43503,1727089092.714469
43504,43419,,,0.4241,106706534400.0,0.022015914951494953,469.7600035523459,62995.156260728836,43504,1727089094.0148258
43505,43420,,,0.4243,106708992000.0,0.02115965565963422,469.7600035523459,62996.45613884926,43505,1727089095.314704
43506,43421,,,0.425,106711449600.0,0.022054159582728834,469.7600035523459,62997.757690668106,43506,1727089096.6162558
43507,43422,,,0.425,106713907200.0,0.02034260596034297,469.7600035523459,62999.05336880684,43507,1727089097.911934
43508,43423,,,0.4248,106716364800.0,0.02152570484930244,469.7600035523459,63000.35076498985,43508,1727089099.20933
43509,43424,,,0.4246,106718822400.0,0.020224207554073535,469.7600035523459,63001.65007996559,43509,1727089100.508645
43510,43425,,,0.4246,106721280000.0,0.01581558278876034,469.7600035523459,63002.94931817055,43510,1727089101.8078833
43511,43426,,,0.425,106723737600.0,0.03910588529434885,469.7600035523459,63004.24503660202,43511,1727089103.1036017
43512,43427,,,0.4248,106726195200.0,0.021149073539683563,469.7600035523459,63005.5456366539,43512,1727089104.4042017
43513,43428,,,0.4248,106728652800.0,0.024990819960307182,469.7600035523459,63006.84324336052,43513,1727089105.7018085
43514,43429,,,0.4248,106731110400.0,0.018225885086261884,469.7600035523459,63008.14700961113,43514,1727089107.0055747
43515,43430,,,0.425,106733568000.0,0.03707891913593321,469.7600035523459,63009.444071531296,43515,1727089108.3026366
43516,43431,,,0.4246,106736025600.0,0.018590982356233545,469.7600035523459,63010.74056696892,43516,1727089109.599132
43517,43432,,,0.425,106738483200.0,0.015279781296073063,469.7600035523459,63012.03761649132,43517,1727089110.8961816
43518,43433,,,0.4248,106740940800.0,0.02239033058619359,469.7600035523459,63013.33274483681,43518,1727089112.19131
43519,43434,,,0.4248,106743398400.0,0.024743953207171838,469.7600035523459,63014.6273329258,43519,1727089113.485898
43520,43435,,,0.4248,106745856000.0,0.01648328191728385,469.7600035523459,63015.92785334587,43520,1727089114.7864184
43521,43436,,,0.4248,106748313600.0,0.025254095236294884,469.7600035523459,63017.224115133286,43521,1727089116.0826802
43522,43437,,,0.4246,106750771200.0,0.01837537955365874,469.7515383822601,63018.519064188,43522,1727089117.3776293
43523,43438,,,0.4243,106753228800.0,0.02465376356245818,469.7515383822601,63019.81394839287,43523,1727089118.6725135
43524,43439,,,0.4243,106755686400.0,0.019411235915395834,469.7515383822601,63021.11276578903,43524,1727089119.971331
43525,43440,,,0.4246,106758144000.0,0.020764998563101014,469.7515383822601,63022.4086728096,43525,1727089121.267238
43526,43441,,,0.4246,106760601600.0,0.023420272777051162,469.7515383822601,63023.70449590683,43526,1727089122.563061
43527,43442,,,0.4248,106763059200.0,0.017434749150588572,469.7515383822601,63025.00160241127,43527,1727089123.8601675
43528,43443,,,0.425,106765516800.0,0.020751469489029666,469.7515383822601,63026.30252766609,43528,1727089125.1610928
43529,43444,,,0.4243,106767974400.0,0.022137739541771027,469.78473294957126,63027.59973359108,43529,1727089126.4582987
43530,43445,,,0.4248,106770432000.0,0.025092867903000155,469.78473294957126,63028.8943631649,43530,1727089127.7529283
43531,43446,,,0.4243,106772889600.0,0.017893187054175492,469.78473294957126,63030.18875718117,43531,1727089129.0473223
43532,43447,,,0.4248,106775347200.0,0.024396872764613567,469.78473294957126,63031.48207569122,43532,1727089130.3406408
43533,43448,,,0.4253,106777804800.0,0.025078020596955353,469.78473294957126,63032.776190042496,43533,1727089131.6347551
43534,43449,,,0.4243,106780262400.0,0.019703819862351937,469.78473294957126,63034.07070636749,43534,1727089132.9292715
43535,43450,,,0.425,106782720000.0,0.019176408337101287,469.78473294957126,63035.36807799339,43535,1727089134.226643
43536,43451,,,0.425,106785177600.0,0.024703355678813495,469.78473294957126,63036.668729543686,43536,1727089135.5272946
43537,43452,,,0.4243,106787635200.0,0.02144425029602281,469.78473294957126,63037.96427941322,43537,1727089136.8228445
43538,43453,,,0.4246,106790092800.0,0.023352573913642302,469.78473294957126,63039.25953912735,43538,1727089138.1181042
43539,43454,,,0.4243,106792550400.0,0.02060407871608931,469.78473294957126,63040.554374456406,43539,1727089139.4129395
43540,43455,,,0.4248,106795008000.0,0.028373892026596365,469.78473294957126,63041.85191869736,43540,1727089140.7104838
43541,43456,,,0.425,106797465600.0,0.017997540295538433,469.78473294957126,63043.14906048775,43541,1727089142.0076256
43542,43457,,,0.425,106799923200.0,0.03172304908089395,469.78473294957126,63044.44416642189,43542,1727089143.3027315
43543,43458,,,0.4248,106802380800.0,0.025341954304991903,469.78473294957126,63045.741721868515,43543,1727089144.600287
43544,43459,,,0.4248,106804838400.0,0.021547379467876684,469.78473294957126,63047.04411268234,43544,1727089145.9026778
43545,43460,,,0.425,106807296000.0,0.020007593314273774,469.7931975215265,63048.33860254288,43545,1727089147.1971676
43546,43461,,,0.425,106809753600.0,0.023101123362084194,469.7931975215265,63049.63352394104,43546,1727089148.492089
43547,43462,,,0.425,106812211200.0,0.0244498993441438,469.7931975215265,63050.92628145218,43547,1727089149.7848465
43548,43463,,,0.4248,106814668800.0,0.022691457482605905,469.7931975215265,63052.22052073479,43548,1727089151.0790858
43549,43464,,,0.4248,106817126400.0,0.019329250928479536,469.7931975215265,63053.515063524246,43549,1727089152.3736286
43550,43465,,,0.4246,106819584000.0,0.02381255573158052,469.7931975215265,63054.81130671501,43550,1727089153.6698718
43551,43466,,,0.425,106822041600.0,0.01823015825432178,469.7931975215265,63056.110759973526,43551,1727089154.969325
43552,43467,,,0.4246,106824499200.0,0.019588026721463647,469.7931975215265,63057.40746116638,43552,1727089156.2660263
43553,43468,,,0.4246,106826956800.0,0.01775765306168776,469.7931975215265,63058.70306944847,43553,1727089157.5616345
43554,43469,,,0.4243,106829414400.0,0.02171340542817491,469.7931975215265,63060.00155711174,43554,1727089158.8601222
43555,43470,,,0.4243,106831872000.0,0.016833247060978992,469.7931975215265,63061.29439473152,43555,1727089160.1529598
43556,43471,,,0.4255,106834329600.0,0.0210960462845129,469.7931975215265,63062.59016418457,43556,1727089161.4487293
43557,43472,,,0.4246,106836787200.0,0.022166940208771243,469.7931975215265,63063.88424825668,43557,1727089162.7428133
43558,43473,,,0.4248,106839244800.0,0.01833363299554659,469.7931975215265,63065.18099761009,43558,1727089164.0395627
43559,43474,,,0.4246,106841702400.0,0.024845648077235907,469.7931975215265,63066.48333239555,43559,1727089165.3418975
43560,43475,,,0.4248,106844160000.0,0.01729693433491208,469.7931975215265,63067.783571243286,43560,1727089166.6421363
43561,43476,,,0.4246,106846617600.0,0.02066898462554882,469.7931975215265,63069.07999420166,43561,1727089167.9385593
43562,43477,,,0.4248,106849075200.0,0.019743832701923196,469.7931975215265,63070.37643647194,43562,1727089169.2350016
43563,43478,,,0.425,106851532800.0,0.020678162995015154,469.7912726347202,63071.67664384842,43563,1727089170.535209
43564,43479,,,0.4253,106853990400.0,0.019372385873780262,469.7931975215265,63072.97368621826,43564,1727089171.8322513
43565,43480,,,0.4243,106856448000.0,0.022178850695478945,469.7912726347202,63074.268904685974,43565,1727089173.1274698
43566,43481,,,0.4246,106858905600.0,0.019540580717706972,469.7912726347202,63075.56576538086,43566,1727089174.4243305
43567,43482,,,0.425,106861363200.0,0.020852210508803815,469.7912726347202,63076.86549401283,43567,1727089175.724059
43568,43483,,,0.425,106863820800.0,0.024619542054606234,469.7931975215265,63078.162078142166,43568,1727089177.0206432
43569,43484,,,0.4246,106866278400.0,0.01707138705071702,469.7912726347202,63079.4608104229,43569,1727089178.3193755
43570,43485,,,0.4246,106868736000.0,0.021475127220157854,469.7912726347202,63080.75742292404,43570,1727089179.615988
43571,43486,,,0.425,106871193600.0,0.02016933795488016,469.7912726347202,63082.05555009842,43571,1727089180.9141152
43572,43487,,,0.4248,106873651200.0,0.02052306641433261,469.7912726347202,63083.35234594345,43572,1727089182.210911
43573,43488,,,0.4248,106876108800.0,0.019607513331229804,469.7912726347202,63084.64887523651,43573,1727089183.5074403
43574,43489,,,0.4255,106878566400.0,0.023086656049694204,469.7912726347202,63085.947012901306,43574,1727089184.805578
43575,43490,,,0.4253,106881024000.0,0.01893811838678527,469.7931975215265,63087.24380993843,43575,1727089186.102375
43576,43491,,,0.425,106883481600.0,0.016716907175148316,469.7931975215265,63088.54404902458,43576,1727089187.402614
43577,43492,,,0.4248,106885939200.0,0.01767853912967448,469.7931975215265,63089.84172487259,43577,1727089188.70029
43578,43493,,,0.4243,106888396800.0,0.02150055586456596,469.7912726347202,63091.13844537735,43578,1727089189.9970105
43579,43494,,,0.4248,106890854400.0,0.01836046031935976,469.7931975215265,63092.435252428055,43579,1727089191.2938175
43580,43495,,,0.4248,106893312000.0,0.026639692577551038,469.7912726347202,63093.73297214508,43580,1727089192.5915372
43581,43496,,,0.4246,106895769600.0,0.017389887023284853,469.7931975215265,63095.032474279404,43581,1727089193.8910394
43582,43497,,,0.4246,106898227200.0,0.018870694159366194,469.7931975215265,63096.33176493645,43582,1727089195.19033
43583,43498,,,0.4248,106900684800.0,0.01802041513321496,469.7931975215265,63097.62831616402,43583,1727089196.4868813
43584,43499,,,0.425,106903142400.0,0.023298115130594696,469.7912726347202,63098.92420864105,43584,1727089197.7827737
43585,43500,,,0.425,106905600000.0,0.02000481844294443,469.7912726347202,63100.22169685364,43585,1727089199.080262
43586,43501,,,0.4246,106908057600.0,0.01644050054969321,469.7912726347202,63101.520409822464,43586,1727089200.378975
43587,43502,,,0.4248,106910515200.0,0.023533031182006173,469.7912726347202,63102.81903576851,43587,1727089201.6776009
43588,43503,,,0.4248,106912972800.0,0.029128891251163098,469.7912726347202,63104.117728710175,43588,1727089202.9762938
43589,43504,,,0.4246,106915430400.0,0.01972090657770975,469.7912726347202,63105.41608166695,43589,1727089204.2746468
43590,43505,,,0.4246,106917888000.0,0.01788756002271155,469.87082250736745,63106.71719241142,43590,1727089205.5757575
43591,43506,,,0.4248,106920345600.0,0.016878060397757137,469.87082250736745,63108.01331424713,43591,1727089206.8718793
43592,43507,,,0.4248,106922803200.0,0.0204217655257364,469.87082250736745,63109.307661771774,43592,1727089208.1662269
43593,43508,,,0.4253,106925260800.0,0.020220497296825204,469.87082250736745,63110.6067442894,43593,1727089209.4653094
43594,43509,,,0.425,106927718400.0,0.020577195365929224,469.87082250736745,63111.9058303833,43594,1727089210.7643955
43595,43510,,,0.4248,106930176000.0,0.020204973567372168,469.87082250736745,63113.206776857376,43595,1727089212.065342
43596,43511,,,0.425,106932633600.0,0.015426119454740718,469.87082250736745,63114.505657196045,43596,1727089213.3642223
43597,43512,,,0.4243,106935091200.0,0.017579004767376418,469.87082250736745,63115.80222058296,43597,1727089214.6607857
43598,43513,,,0.4248,106937548800.0,0.019187980499155762,469.87082250736745,63117.09900331497,43598,1727089215.9575684
43599,43514,,,0.425,106940006400.0,0.019938884299627212,469.87082250736745,63118.394382715225,43599,1727089217.2529478
43600,43515,,,0.425,106942464000.0,0.018975651403302488,469.87082250736745,63119.69186425209,43600,1727089218.5504293
43601,43516,,,0.4243,106944921600.0,0.01842275755575911,469.87082250736745,63120.99080276489,43601,1727089219.8493679
43602,43517,,,0.425,106947379200.0,0.02377266305193035,469.87082250736745,63122.2889881134,43602,1727089221.1475532
43603,43518,,,0.425,106949836800.0,0.018868689960857353,469.87082250736745,63123.58726763725,43603,1727089222.4458327
43604,43519,,,0.4253,106952294400.0,0.01971374365817558,469.87082250736745,63124.88342022896,43604,1727089223.7419853
43605,43520,,,0.4248,106954752000.0,0.024207247236377242,469.87082250736745,63126.18176198006,43605,1727089225.040327
43606,43521,,,0.4253,106957209600.0,0.020828971417900164,469.87082250736745,63127.4815826416,43606,1727089226.3401477
43607,43522,,,0.4248,106959667200.0,0.02955747325240315,469.87082250736745,63128.779734134674,43607,1727089227.6382992
43608,43523,,,0.4253,106962124800.0,0.021637764995386572,469.87082250736745,63130.077791929245,43608,1727089228.936357
43609,43524,,,0.4246,106964582400.0,0.018201853636094303,469.87082250736745,63131.37449502945,43609,1727089230.2330601
43610,43525,,,0.426,106967040000.0,0.016888343253680913,469.8896936715573,63132.66945719719,43610,1727089231.5280223
43611,43526,,,0.4248,106969497600.0,0.022541752934248763,469.8896936715573,63133.96660208702,43611,1727089232.8251672
43612,43527,,,0.4246,106971955200.0,0.02436335393714903,469.8896936715573,63135.26396679878,43612,1727089234.122532
43613,43528,,,0.4243,106974412800.0,0.02046344552744016,469.8623593338266,63136.56352734566,43613,1727089235.4220924
43614,43529,,,0.4248,106976870400.0,0.028001521995153246,469.8623593338266,63137.86086153984,43614,1727089236.7194266
43615,43530,,,0.4246,106979328000.0,0.03130690429930387,469.8981563527889,63139.15716338158,43615,1727089238.0157285
43616,43531,,,0.4253,106981785600.0,0.025523058747695955,469.8981563527889,63140.45357108116,43616,1727089239.3121362
43617,43532,,,0.4246,106984243200.0,0.02147464263370195,469.8981563527889,63141.75325679779,43617,1727089240.611822
43618,43533,,,0.4246,106986700800.0,0.018793055385140648,469.8981563527889,63143.05097293854,43618,1727089241.909538
43619,43534,,,0.4248,106989158400.0,0.018393840486307645,469.8981563527889,63144.34852051735,43619,1727089243.2070856
43620,43535,,,0.4246,106991616000.0,0.018796348780808214,469.97556036856855,63145.64576482773,43620,1727089244.50433
43621,43536,,,0.425,106994073600.0,0.018034066276208988,469.97556036856855,63146.94304084778,43621,1727089245.801606
43622,43537,,,0.4248,106996531200.0,0.021596302354796572,469.97556036856855,63148.238519907,43622,1727089247.097085
43623,43538,,,0.425,106998988800.0,0.02187161330426633,469.97556036856855,63149.532902002335,43623,1727089248.391467
43624,43539,,,0.4246,107001446400.0,0.021376799047152752,469.97556036856855,63150.831701517105,43624,1727089249.6902666
43625,43540,,,0.4246,107003904000.0,0.028278370465110097,469.97556036856855,63152.13075351715,43625,1727089250.9893186
43626,43541,,,0.4243,107006361600.0,0.020289189150209684,469.97556036856855,63153.427354335785,43626,1727089252.2859194
43627,43542,,,0.4248,107008819200.0,0.01980774874393545,469.97556036856855,63154.72507882118,43627,1727089253.583644
43628,43543,,,0.4246,107011276800.0,0.017093754458226963,469.97556036856855,63156.02370929718,43628,1727089254.8822744
43629,43544,,,0.4246,107013734400.0,0.024420172682971947,469.97556036856855,63157.33014702797,43629,1727089256.1887121
43630,43545,,,0.4248,107016192000.0,0.030715421851897746,469.97556036856855,63158.628680467606,43630,1727089257.4872456
43631,43546,,,0.425,107018649600.0,0.02095886916441916,469.97556036856855,63159.92446565628,43631,1727089258.7830307
43632,43547,,,0.4246,107021107200.0,0.02872616875110819,470.0064785125307,63161.22167134285,43632,1727089260.0802364
43633,43548,,,0.4246,107023564800.0,0.029656831328193006,470.00606815397873,63162.51777124405,43633,1727089261.3763363
43634,43549,,,0.425,107026022400.0,0.019265803328781975,470.00606815397873,63163.81309723854,43634,1727089262.6716623
43635,43550,,,0.4248,107028480000.0,0.02419793923608553,470.00606815397873,63165.1189866066,43635,1727089263.9775517
43636,43551,,,0.4253,107030937600.0,0.022139300082675954,470.00606815397873,63166.42341017723,43636,1727089265.2819753
43637,43552,,,0.4248,107033395200.0,0.03237167904705328,470.00606815397873,63167.722213983536,43637,1727089266.580779
43638,43553,,,0.4253,107035852800.0,0.020698877130546738,470.00606815397873,63169.02210736275,43638,1727089267.8806725
43639,43554,,,0.4246,107038310400.0,0.028653058499329802,470.00606815397873,63170.31894946098,43639,1727089269.1775146
43640,43555,,,0.425,107040768000.0,0.028110792587183683,470.00606815397873,63171.6150727272,43640,1727089270.4736378
43641,43556,,,0.4248,107043225600.0,0.025148866766130706,470.00606815397873,63172.911588191986,43641,1727089271.7701533
43642,43557,,,0.4248,107045683200.0,0.025339688484011944,470.00606815397873,63174.20857810974,43642,1727089273.0671432
43643,43558,,,0.4243,107048140800.0,0.023105865462740568,470.00606815397873,63175.506954193115,43643,1727089274.3655193
43644,43559,,,0.425,107050598400.0,0.030663254715919755,470.00606815397873,63176.8129696846,43644,1727089275.6715348
43645,43560,,,0.425,107053056000.0,0.01835496551410645,470.00606815397873,63178.116667985916,43645,1727089276.975233
43646,43561,,,0.4248,107055513600.0,0.025042934513304787,470.00606815397873,63179.41318464279,43646,1727089278.2717497
43647,43562,,,0.4248,107057971200.0,0.023452231823015018,470.00606815397873,63180.71248960495,43647,1727089279.5710547
43648,43563,,,0.4243,107060428800.0,0.017251764309985117,470.00606815397873,63182.01008248329,43648,1727089280.8686476
43649,43564,,,0.4248,107062886400.0,0.02095667891977516,470.00606815397873,63183.308364868164,43649,1727089282.16693
43650,43565,,,0.4253,107065344000.0,0.023638002097776667,470.00606815397873,63184.60692310333,43650,1727089283.4654882
43651,43566,,,0.4255,107067801600.0,0.02319823999171923,470.08451804070563,63185.904465675354,43651,1727089284.7630308
43652,43567,,,0.4248,107070259200.0,0.018984472371020182,470.08451804070563,63187.20344185829,43652,1727089286.062007
43653,43568,,,0.425,107072716800.0,0.026197099319009997,470.08451804070563,63188.50226807594,43653,1727089287.3608332
43654,43569,,,0.4253,107075174400.0,0.03298857466330039,470.08451804070563,63189.80008029938,43654,1727089288.6586454
43655,43570,,,0.4248,107077632000.0,0.026235301880517214,470.08451804070563,63191.0961868763,43655,1727089289.954752
43656,43571,,,0.4253,107080089600.0,0.03019085319391915,470.08451804070563,63192.39137530327,43656,1727089291.2499404
43657,43572,,,0.4248,107082547200.0,0.01488477080144468,470.08451804070563,63193.68739032745,43657,1727089292.5459554
43658,43573,,,0.4248,107085004800.0,0.030747187543121595,470.08451804070563,63194.99213385582,43658,1727089293.850699
43659,43574,,,0.425,107087462400.0,0.019829704264617876,470.08451804070563,63196.2954120636,43659,1727089295.1539772
43660,43575,,,0.4246,107089920000.0,0.021034959619784598,470.08451804070563,63197.6010890007,43660,1727089296.459654
43661,43576,,,0.4243,107092377600.0,0.018764719508071792,470.08451804070563,63198.89936709404,43661,1727089297.7579322
43662,43577,,,0.4248,107094835200.0,0.024367033936563302,470.08451804070563,63200.19773340225,43662,1727089299.0562985
43663,43578,,,0.4243,107097292800.0,0.02500296267879229,470.08451804070563,63201.49701189995,43663,1727089300.355577
43664,43579,,,0.4255,107099750400.0,0.02621280391458102,470.08451804070563,63202.793932676315,43664,1727089301.6524978
43665,43580,,,0.4253,107102208000.0,0.024769635119830297,470.08451804070563,63204.09129238129,43665,1727089302.9498575
43666,43581,,,0.4246,107104665600.0,0.017540809465209622,470.08451804070563,63205.39429807663,43666,1727089304.2528632
43667,43582,,,0.4253,107107123200.0,0.020904652241076817,470.08451804070563,63206.697779893875,43667,1727089305.556345
43668,43583,,,0.425,107109580800.0,0.019636215151506396,470.08451804070563,63208.00406336784,43668,1727089306.8626285
43669,43584,,,0.425,107112038400.0,0.02146642027651664,470.08451804070563,63209.301359176636,43669,1727089308.1599243
43670,43585,,,0.4243,107114496000.0,0.016791258000510356,470.08451804070563,63210.59847283363,43670,1727089309.457038
43671,43586,,,0.4246,107116953600.0,0.02283621226147386,470.08451804070563,63211.89522099495,43671,1727089310.753786
43672,43587,,,0.4248,107119411200.0,0.021776653661613733,470.08451804070563,63213.19262814522,43672,1727089312.0511932
43673,43588,,,0.4248,107121868800.0,0.019341681847754047,470.08451804070563,63214.4893245697,43673,1727089313.3478897
43674,43589,,,0.4246,107124326400.0,0.020754980206597592,470.08451804070563,63215.79307413101,43674,1727089314.6516392
43675,43590,,,0.425,107126784000.0,0.01975478740720535,470.08451804070563,63217.09451508522,43675,1727089315.9530802
43676,43591,,,0.4248,107129241600.0,0.01842652856414575,470.08451804070563,63218.39465403557,43676,1727089317.2532191
43677,43592,,,0.4248,107131699200.0,0.021655584922447225,470.08451804070563,63219.691197395325,43677,1727089318.5497625
43678,43593,,,0.4248,107134156800.0,0.031934543513447766,470.08451804070563,63220.985764980316,43678,1727089319.84433
43679,43594,,,0.4246,107136614400.0,0.01691414613970126,470.08451804070563,63222.28073525429,43679,1727089321.1393003
43680,43595,,,0.4243,107139072000.0,0.018062590621215086,470.08451804070563,63223.58141374588,43680,1727089322.4399788
43681,43596,,,0.4246,107141529600.0,0.031790891872666996,470.08451804070563,63224.881000995636,43681,1727089323.739566
43682,43597,,,0.425,107143987200.0,0.019592722646672868,470.1757161972133,63226.18029999733,43682,1727089325.038865
43683,43598,,,0.425,107146444800.0,0.023001546403504103,470.1757161972133,63227.48464679718,43683,1727089326.343212
43684,43599,,,0.425,107148902400.0,0.016030222905962364,470.1757161972133,63228.7819108963,43684,1727089327.640476
43685,43600,,,0.4248,107151360000.0,0.01908869732859154,470.1757161972133,63230.07668685913,43685,1727089328.935252
43686,43601,,,0.4243,107153817600.0,0.023271054065474965,470.1757161972133,63231.37269926071,43686,1727089330.2312644
43687,43602,,,0.4243,107156275200.0,0.015783118480201124,470.1757161972133,63232.66949009895,43687,1727089331.5280552
43688,43603,,,0.425,107158732800.0,0.021269925318127634,470.1757161972133,63233.966648578644,43688,1727089332.8252137
43689,43604,,,0.4248,107161190400.0,0.02301214092062452,470.1757161972133,63235.26558923721,43689,1727089334.1241543
43690,43605,,,0.4248,107163648000.0,0.020271791874652497,470.1757161972133,63236.56828737259,43690,1727089335.4268525
43691,43606,,,0.4246,107166105600.0,0.022596884001158432,470.1757161972133,63237.87227463722,43691,1727089336.7308397
43692,43607,,,0.4255,107168563200.0,0.018935789436876866,470.1757161972133,63239.168526649475,43692,1727089338.0270917
43693,43608,,,0.4246,107171020800.0,0.02458800419219837,470.1757161972133,63240.4654583931,43693,1727089339.3240235
43694,43609,,,0.4246,107173478400.0,0.015424014506937662,470.1757161972133,63241.76177382469,43694,1727089340.620339
43695,43610,,,0.4243,107175936000.0,0.021069360675485063,470.1757161972133,63243.05774927139,43695,1727089341.9163144
43696,43611,,,0.4248,107178393600.0,0.020068760219484064,470.1757161972133,63244.35595011711,43696,1727089343.2145152
43697,43612,,,0.4248,107180851200.0,0.02545538227991129,470.1757161972133,63245.66080570221,43697,1727089344.5193708
43698,43613,,,0.4248,107183308800.0,0.026216811792038348,470.1757161972133,63246.963032245636,43698,1727089345.8215973
43699,43614,,,0.425,107185766400.0,0.017634053474858597,470.1757161972133,63248.26459789276,43699,1727089347.123163
43700,43615,,,0.4248,107188224000.0,0.019029291808193106,470.1757161972133,63249.56223773956,43700,1727089348.4208028
43701,43616,,,0.4246,107190681600.0,0.026201938908987175,470.1757161972133,63250.86152625084,43701,1727089349.7200913
43702,43617,,,0.4248,107193139200.0,0.01855367693846998,470.1757161972133,63252.16059446335,43702,1727089351.0191596
43703,43618,,,0.4248,107195596800.0,0.0253096675227398,470.1757161972133,63253.46060323715,43703,1727089352.3191683
43704,43619,,,0.4253,107198054400.0,0.020064849676048376,470.1757161972133,63254.75963830948,43704,1727089353.6182034
43705,43620,,,0.4248,107200512000.0,0.020136778495148815,470.1757161972133,63256.06607604027,43705,1727089354.9246411
43706,43621,,,0.4253,107202969600.0,0.02215391340506509,470.1757161972133,63257.37028884888,43706,1727089356.228854
43707,43622,,,0.4246,107205427200.0,0.019315536652033158,470.1757161972133,63258.66849088669,43707,1727089357.527056
43708,43623,,,0.4248,107207884800.0,0.023210668300866877,470.1757161972133,63259.96891999245,43708,1727089358.827485
43709,43624,,,0.4246,107210342400.0,0.021152069523480723,470.1757161972133,63261.26792407036,43709,1727089360.1264892
43710,43625,,,0.4248,107212800000.0,0.018271836324892203,470.1757161972133,63262.56501722336,43710,1727089361.4235823
43711,43626,,,0.4246,107215257600.0,0.018652989580305666,470.1757161972133,63263.861906051636,43711,1727089362.7204711
43712,43627,,,0.4246,107217715200.0,0.023084038529044372,470.1757161972133,63265.16601252556,43712,1727089364.0245776
43713,43628,,,0.4246,107220172800.0,0.019379817278666618,470.1757161972133,63266.468430280685,43713,1727089365.3269954
43714,43629,,,0.4248,107222630400.0,0.0169357760422999,470.1757161972133,63267.772191762924,43714,1727089366.6307569
43715,43630,,,0.4246,107225088000.0,0.016437009131200317,470.1757161972133,63269.0689368248,43715,1727089367.927502
43716,43631,,,0.4243,107227545600.0,0.019278328706085784,470.1757161972133,63270.367193460464,43716,1727089369.2257586
43717,43632,,,0.4246,107230003200.0,0.02151295092204805,470.1757161972133,63271.665763139725,43717,1727089370.5243282
43718,43633,,,0.4246,107232460800.0,0.02763963752470618,470.1757161972133,63272.96421957016,43718,1727089371.8227847
43719,43634,,,0.425,107234918400.0,0.024073786720271294,470.1757161972133,63274.26542162895,43719,1727089373.1239867
43720,43635,,,0.4248,107237376000.0,0.02119040491208658,470.1757161972133,63275.56448841095,43720,1727089374.4230535
43721,43636,,,0.4246,107239833600.0,0.020072442656352045,470.1757161972133,63276.86721897125,43721,1727089375.725784
43722,43637,,,0.4248,107242291200.0,0.019113620328304107,470.1757161972133,63278.16868829727,43722,1727089377.0272534
43723,43638,,,0.4246,107244748800.0,0.02189525938330035,470.1757161972133,63279.46399664879,43723,1727089378.3225617
43724,43639,,,0.4253,107247206400.0,0.019687051750968042,470.1757161972133,63280.76318526268,43724,1727089379.6217504
43725,43640,,,0.425,107249664000.0,0.02274627868595143,470.1757161972133,63282.06043291092,43725,1727089380.918998
43726,43641,,,0.4248,107252121600.0,0.031859538596727466,470.1757161972133,63283.35647034645,43726,1727089382.2150354
43727,43642,,,0.4243,107254579200.0,0.018330028868776337,470.1757161972133,63284.655336141586,43727,1727089383.5139012
43728,43643,,,0.4253,107257036800.0,0.023502103539247126,470.1757161972133,63285.958270549774,43728,1727089384.8168356
43729,43644,,,0.4248,107259494400.0,0.019863960751621054,470.1757161972133,63287.25408101082,43729,1727089386.112646
43730,43645,,,0.425,107261952000.0,0.025466308749290064,470.1757161972133,63288.5533823967,43730,1727089387.4119475
43731,43646,,,0.4246,107264409600.0,0.020836564471361597,470.1757161972133,63289.85155534744,43731,1727089388.7101204
43732,43647,,,0.4246,107266867200.0,0.017780773394602885,470.1757161972133,63291.14866280556,43732,1727089390.007228
43733,43648,,,0.425,107269324800.0,0.018781160253194044,470.1757161972133,63292.44592046738,43733,1727089391.3044856
43734,43649,,,0.4248,107271782400.0,0.01991072832943626,470.1757161972133,63293.74259161949,43734,1727089392.6011567
43735,43650,,,0.4248,107274240000.0,0.022445779422706518,470.1757161972133,63295.042461156845,43735,1727089393.9010262
43736,43651,,,0.4248,107276697600.0,0.02355547095910562,470.1757161972133,63296.34211277962,43736,1727089395.2006779
43737,43652,,,0.4246,107279155200.0,0.02848203006464479,470.1757161972133,63297.65035700798,43737,1727089396.508922
43738,43653,,,0.4243,107281612800.0,0.019707233318678387,470.1757161972133,63298.947310209274,43738,1727089397.8058753
43739,43654,,,0.4255,107284070400.0,0.018287552287978227,470.1757161972133,63300.245680332184,43739,1727089399.1042454
43740,43655,,,0.4255,107286528000.0,0.022286457439785422,470.1757161972133,63301.54301714897,43740,1727089400.4015822
43741,43656,,,0.4246,107288985600.0,0.022739604942079626,470.1757161972133,63302.839280605316,43741,1727089401.6978457
43742,43657,,,0.425,107291443200.0,0.020073582842915376,470.1757161972133,63304.137756586075,43742,1727089402.9963217
43743,43658,,,0.4248,107293900800.0,0.02321817367046541,470.1757161972133,63305.43500494957,43743,1727089404.29357
43744,43659,,,0.4253,107296358400.0,0.02383925448508655,470.195588666634,63306.742651224136,43744,1727089405.6012163
43745,43660,,,0.4243,107298816000.0,0.018514457759574377,470.195588666634,63308.04792022705,43745,1727089406.9064853
43746,43661,,,0.4248,107301273600.0,0.01831515055639247,470.195588666634,63309.34864640236,43746,1727089408.2072115
43747,43662,,,0.4253,107303731200.0,0.02130971374176257,470.195588666634,63310.644582509995,43747,1727089409.5031476
43748,43663,,,0.4248,107306188800.0,0.020637618988310853,470.195588666634,63311.94142436981,43748,1727089410.7999895
43749,43664,,,0.4253,107308646400.0,0.026313787786881794,470.195588666634,63313.23781347275,43749,1727089412.0963786
43750,43665,,,0.4248,107311104000.0,0.02005799313403578,470.195588666634,63314.532901763916,43750,1727089413.3914669
43751,43666,,,0.4241,107313561600.0,0.016792226195022093,470.195588666634,63315.82926797867,43751,1727089414.687833
43752,43667,,,0.4246,107316019200.0,0.020664850560241407,470.195588666634,63317.12903571129,43752,1727089415.9876008
43753,43668,,,0.4246,107318476800.0,0.021953201228487814,470.195588666634,63318.43261885643,43753,1727089417.291184
43754,43669,,,0.4248,107320934400.0,0.018705273107056528,470.195588666634,63319.734056949615,43754,1727089418.592622
43755,43670,,,0.425,107323392000.0,0.02467458746515582,470.195588666634,63321.03155517578,43755,1727089419.8901203
43756,43671,,,0.4248,107325849600.0,0.023227727438601072,470.1757161972133,63322.3331618309,43756,1727089421.191727
43757,43672,,,0.4248,107328307200.0,0.03241398949444038,470.22848605923747,63323.6293990612,43757,1727089422.4879642
43758,43673,,,0.4243,107330764800.0,0.02636292195628046,470.22848605923747,63324.9279191494,43758,1727089423.7864842
43759,43674,,,0.4253,107333222400.0,0.022498463092222653,470.22848605923747,63326.228004693985,43759,1727089425.0865698
43760,43675,,,0.4243,107335680000.0,0.030781003987582312,470.2086149801623,63327.5366063118,43760,1727089426.3951714
43761,43676,,,0.4243,107338137600.0,0.021612585233890928,470.22848605923747,63328.83617949486,43761,1727089427.6947446
43762,43677,,,0.425,107340595200.0,0.01748453586306446,470.22848605923747,63330.13481426239,43762,1727089428.9933794
43763,43678,,,0.4241,107343052800.0,0.024058115270033882,470.22848605923747,63331.432368040085,43763,1727089430.2909331
43764,43679,,,0.4246,107345510400.0,0.019544053049063804,470.22848605923747,63332.72987818718,43764,1727089431.5884433
43765,43680,,,0.425,107347968000.0,0.015531693894284625,470.22848605923747,63334.02662014961,43765,1727089432.8851852
43766,43681,,,0.4248,107350425600.0,0.02184597116826749,470.22848605923747,63335.32384777069,43766,1727089434.1824129
43767,43682,,,0.4246,107352883200.0,0.02818074166475512,470.25260935114704,63336.63053107262,43767,1727089435.4890962
43768,43683,,,0.4246,107355340800.0,0.023699099617574326,470.22848605923747,63337.929205179214,43768,1727089436.7877703
43769,43684,,,0.4248,107357798400.0,0.024717500303241404,470.25260935114704,63339.22695350647,43769,1727089438.0855186
43770,43685,,,0.425,107360256000.0,0.021528906836081635,470.25260935114704,63340.52328681946,43770,1727089439.381852
43771,43686,,,0.4248,107362713600.0,0.023022061963747956,470.25260935114704,63341.820007801056,43771,1727089440.678573
43772,43687,,,0.4253,107365171200.0,0.02610838391656937,470.2327392914731,63343.11718440056,43772,1727089441.9757495
43773,43688,,,0.4253,107367628800.0,0.018488838248674224,470.25260935114704,63344.41319346428,43773,1727089443.2717586
43774,43689,,,0.4246,107370086400.0,0.021454177253945116,470.25260935114704,63345.71617102623,43774,1727089444.574736
43775,43690,,,0.4241,107372544000.0,0.0211013440092812,470.25260935114704,63347.022292137146,43775,1727089445.8808572
43776,43691,,,0.4248,107375001600.0,0.01956389895572424,470.25260935114704,63348.32010054588,43776,1727089447.1786656
43777,43692,,,0.4248,107377459200.0,0.022805977816014178,470.25260935114704,63349.61835050583,43777,1727089448.4769156
43778,43693,,,0.425,107379916800.0,0.019394821700193677,470.25260935114704,63350.91589355469,43778,1727089449.7744586
43779,43694,,,0.4248,107382374400.0,0.019574970502939538,470.25260935114704,63352.21245312691,43779,1727089451.0710182
43780,43695,,,0.425,107384832000.0,0.021908770698083495,470.25260935114704,63353.51068997383,43780,1727089452.369255
43781,43696,,,0.4248,107387289600.0,0.020791580208753623,470.25260935114704,63354.809535980225,43781,1727089453.668101
43782,43697,,,0.425,107389747200.0,0.02360680028317996,470.25260935114704,63356.11067342758,43782,1727089454.9692385
43783,43698,,,0.425,107392204800.0,0.017133115955291666,470.25260935114704,63357.41473913193,43783,1727089456.2733042
43784,43699,,,0.4246,107394662400.0,0.020929624829626983,470.25260935114704,63358.717135190964,43784,1727089457.5757003
43785,43700,,,0.4248,107397120000.0,0.02177408205918905,470.25260935114704,63360.01392149925,43785,1727089458.8724866
43786,43701,,,0.4246,107399577600.0,0.020334847896337233,470.25260935114704,63361.309794425964,43786,1727089460.1683595
43787,43702,,,0.4246,107402035200.0,0.023873080866161748,470.25260935114704,63362.606143951416,43787,1727089461.464709
43788,43703,,,0.4248,107404492800.0,0.022365429834853044,470.25260935114704,63363.90267419815,43788,1727089462.7612393
43789,43704,,,0.425,107406950400.0,0.02169818708750575,470.25260935114704,63365.201162815094,43789,1727089464.059728
43790,43705,,,0.4248,107409408000.0,0.032140516949696586,470.25260935114704,63366.50280094147,43790,1727089465.361366
43791,43706,,,0.4248,107411865600.0,0.017937538225249017,470.25260935114704,63367.80876111984,43791,1727089466.6673262
43792,43707,,,0.4241,107414323200.0,0.02262036706540376,470.25260935114704,63369.105246305466,43792,1727089467.9638114
43793,43708,,,0.4246,107416780800.0,0.021949693710677214,470.25260935114704,63370.40286898613,43793,1727089469.261434
43794,43709,,,0.4248,107419238400.0,0.019724970518708026,470.25260935114704,63371.6999669075,43794,1727089470.558532
43795,43710,,,0.4241,107421696000.0,0.02510373376665385,470.25260935114704,63372.995389699936,43795,1727089471.8539548
43796,43711,,,0.4246,107424153600.0,0.02209692460084179,470.25260935114704,63374.29192352295,43796,1727089473.1504886
43797,43712,,,0.4248,107426611200.0,0.016501459160143225,470.25260935114704,63375.58971571922,43797,1727089474.4482808
43798,43713,,,0.4248,107429068800.0,0.01853869354788052,470.25260935114704,63376.89388513565,43798,1727089475.7524502
43799,43714,,,0.425,107431526400.0,0.016855548188024,470.25260935114704,63378.19391012192,43799,1727089477.0524752
43800,43715,,,0.4246,107433984000.0,0.020711796577019364,470.25260935114704,63379.491174697876,43800,1727089478.3497398
43801,43716,,,0.4248,107436441600.0,0.020204405017533837,470.25260935114704,63380.788014650345,43801,1727089479.6465797
43802,43717,,,0.4248,107438899200.0,0.022753656917192625,470.34058574777754,63382.088013887405,43802,1727089480.946579
43803,43718,,,0.4248,107441356800.0,0.0181709343116622,470.34058574777754,63383.3916683197,43803,1727089482.2502334
43804,43719,,,0.4248,107443814400.0,0.019171286566162318,470.34058574777754,63384.68965935707,43804,1727089483.5482244
43805,43720,,,0.425,107446272000.0,0.026781661102968268,470.34058574777754,63385.987065792084,43805,1727089484.845631
43806,43721,,,0.4253,107448729600.0,0.021245920890314702,470.34058574777754,63387.28992533684,43806,1727089486.1484904
43807,43722,,,0.4253,107451187200.0,0.022061600405607888,470.338679711559,63388.58592438698,43807,1727089487.4444895
43808,43723,,,0.4248,107453644800.0,0.024452135343335124,470.338679711559,63389.882699012756,43808,1727089488.741264
43809,43724,,,0.4243,107456102400.0,0.01780668133133336,470.338679711559,63391.18041110039,43809,1727089490.0389762
43810,43725,,,0.4248,107458560000.0,0.027331399286970308,470.338679711559,63392.47846341133,43810,1727089491.3370285
43811,43726,,,0.4248,107461017600.0,0.016377128327375607,470.338679711559,63393.77558326721,43811,1727089492.6341484
43812,43727,,,0.4243,107463475200.0,0.02361718496179433,470.34058574777754,63395.08017158508,43812,1727089493.9387367
43813,43728,,,0.4243,107465932800.0,0.020143488683582948,470.34058574777754,63396.384012937546,43813,1727089495.242578
43814,43729,,,0.4243,107468390400.0,0.017265899214839942,470.34058574777754,63397.68449640274,43814,1727089496.5430615
43815,43730,,,0.4255,107470848000.0,0.019936114372122466,470.34058574777754,63398.98359632492,43815,1727089497.8421614
43816,43731,,,0.4246,107473305600.0,0.018760843167685524,470.34058574777754,63400.28112411499,43816,1727089499.1396892
43817,43732,,,0.4246,107475763200.0,0.0180154021858172,470.338679711559,63401.57643318176,43817,1727089500.4349983
43818,43733,,,0.4248,107478220800.0,0.02084043149909189,470.338679711559,63402.874117136,43818,1727089501.7326822
43819,43734,,,0.425,107480678400.0,0.018390917103577972,470.338679711559,63404.17073392868,43819,1727089503.029299
43820,43735,,,0.4253,107483136000.0,0.023244122429153767,470.34058574777754,63405.475281238556,43820,1727089504.3338463
43821,43736,,,0.4248,107485593600.0,0.018733749585356993,470.34058574777754,63406.7750980854,43821,1727089505.6336632
43822,43737,,,0.4246,107488051200.0,0.016377651509007614,470.34058574777754,63408.08092212677,43822,1727089506.9394872
43823,43738,,,0.425,107490508800.0,0.017977046281284124,470.34058574777754,63409.37604737282,43823,1727089508.2346125
43824,43739,,,0.425,107492966400.0,0.018163025874345914,470.338679711559,63410.67078065872,43824,1727089509.5293458
43825,43740,,,0.4246,107495424000.0,0.019250128378463974,470.338679711559,63411.967240810394,43825,1727089510.825806
43826,43741,,,0.425,107497881600.0,0.020868649025265078,470.34058574777754,63413.26277971268,43826,1727089512.1213448
43827,43742,,,0.4248,107500339200.0,0.02602458906088364,470.34058574777754,63414.56021142006,43827,1727089513.4187765
43828,43743,,,0.4246,107502796800.0,0.02374356498852004,470.34058574777754,63415.86472272873,43828,1727089514.7232878
43829,43744,,,0.425,107505254400.0,0.026042006525399276,470.34058574777754,63417.170441389084,43829,1727089516.0290065
43830,43745,,,0.4246,107507712000.0,0.028945007291515282,470.40853774438716,63418.46899342537,43830,1727089517.3275585
43831,43746,,,0.4253,107510169600.0,0.02623189996010873,470.40853774438716,63419.765320539474,43831,1727089518.6238856
43832,43747,,,0.4238,107512627200.0,0.027808935912921384,470.40853774438716,63421.06141757965,43832,1727089519.9199827
43833,43748,,,0.4248,107515084800.0,0.0179180857010571,470.40853774438716,63422.35975885391,43833,1727089521.218324
43834,43749,,,0.4246,107517542400.0,0.024424563176245022,470.40853774438716,63423.656341314316,43834,1727089522.5149064
43835,43750,,,0.4248,107520000000.0,0.02365512667886388,470.40853774438716,63424.952886104584,43835,1727089523.8114512
43836,43751,,,0.4246,107522457600.0,0.020381932220229968,470.40853774438716,63426.25040435791,43836,1727089525.1089694
43837,43752,,,0.4248,107524915200.0,0.029387524289235707,470.40853774438716,63427.55672287941,43837,1727089526.415288
43838,43753,,,0.425,107527372800.0,0.01605179191352957,470.40853774438716,63428.853555202484,43838,1727089527.7121203
43839,43754,,,0.425,107529830400.0,0.019830259478847697,470.40853774438716,63430.15014004707,43839,1727089529.0087051
43840,43755,,,0.4243,107532288000.0,0.024584375397018726,470.40853774438716,63431.44407248497,43840,1727089530.3026376
43841,43756,,,0.4246,107534745600.0,0.018536752637178064,470.40853774438716,63432.742505550385,43841,1727089531.6010706
43842,43757,,,0.425,107537203200.0,0.022498622284317236,470.40853774438716,63434.03934264183,43842,1727089532.8979077
43843,43758,,,0.4248,107539660800.0,0.02519834179399068,470.40853774438716,63435.33536028862,43843,1727089534.1939254
43844,43759,,,0.4246,107542118400.0,0.01824958752015169,470.40853774438716,63436.631199359894,43844,1727089535.4897645
43845,43760,,,0.4241,107544576000.0,0.02376763373450236,470.40853774438716,63437.93574666977,43845,1727089536.7943118
43846,43761,,,0.4246,107547033600.0,0.01935941808841555,470.40853774438716,63439.2351000309,43846,1727089538.0936651
43847,43762,,,0.4248,107549491200.0,0.019597471234494526,470.40853774438716,63440.53625178337,43847,1727089539.3948169
43848,43763,,,0.425,107551948800.0,0.01856805461457722,470.40853774438716,63441.840546131134,43848,1727089540.6991112
43849,43764,,,0.425,107554406400.0,0.021947976642725835,470.40853774438716,63443.13851284981,43849,1727089541.997078
43850,43765,,,0.4243,107556864000.0,0.028285325024116598,470.40853774438716,63444.442628622055,43850,1727089543.3011937
43851,43766,,,0.4246,107559321600.0,0.02226275834672672,470.40853774438716,63445.74114561081,43851,1727089544.5997107
43852,43767,,,0.425,107561779200.0,0.018686220112070488,470.40853774438716,63447.04428982735,43852,1727089545.902855
43853,43768,,,0.4246,107564236800.0,0.01726126085814574,470.4066319835027,63448.34161233902,43853,1727089547.2001774
43854,43769,,,0.4243,107566694400.0,0.024131678588734082,470.4066319835027,63449.63863968849,43854,1727089548.4972048
43855,43770,,,0.4246,107569152000.0,0.021965970344228074,470.4066319835027,63450.93377304077,43855,1727089549.7923381
43856,43771,,,0.4243,107571609600.0,0.03056862947952653,470.4066319835027,63452.22850108147,43856,1727089551.0870662
43857,43772,,,0.4246,107574067200.0,0.020667813015854002,470.4066319835027,63453.523654937744,43857,1727089552.38222
43858,43773,,,0.4248,107576524800.0,0.020328868504016617,470.4066319835027,63454.81977844238,43858,1727089553.6783435
43859,43774,,,0.4253,107578982400.0,0.021553523007599877,470.4066319835027,63456.12180709839,43859,1727089554.9803722
43860,43775,,,0.4248,107581440000.0,0.02185896178164337,470.4066319835027,63457.422808885574,43860,1727089556.281374
43861,43776,,,0.4246,107583897600.0,0.02818376287893708,470.4066319835027,63458.7199382782,43861,1727089557.5785034
43862,43777,,,0.4248,107586355200.0,0.026717880838438006,470.4066319835027,63460.015889167786,43862,1727089558.8744543
43863,43778,,,0.425,107588812800.0,0.021573711183443593,470.4066319835027,63461.31186461449,43863,1727089560.1704297
43864,43779,,,0.4255,107591270400.0,0.02981531223255508,470.4046597827369,63462.60787153244,43864,1727089561.4664366
43865,43780,,,0.425,107593728000.0,0.02590838892268894,470.4046597827369,63463.90482902527,43865,1727089562.763394
43866,43781,,,0.4248,107596185600.0,0.016933908217611,470.4046597827369,63465.2078294754,43866,1727089564.0663946
43867,43782,,,0.4246,107598643200.0,0.024835714280263113,470.4046597827369,63466.508564949036,43867,1727089565.36713
43868,43783,,,0.4248,107601100800.0,0.018511830178923976,470.4046597827369,63467.80690193176,43868,1727089566.665467
43869,43784,,,0.4246,107603558400.0,0.018493671130022888,470.4046597827369,63469.105380535126,43869,1727089567.9639456
43870,43785,,,0.425,107606016000.0,0.024393797693251153,470.4046597827369,63470.400366306305,43870,1727089569.2589314
43871,43786,,,0.4241,107608473600.0,0.02755171048589394,470.4046597827369,63471.695066690445,43871,1727089570.5536318
43872,43787,,,0.4253,107610931200.0,0.025642897814628238,470.4046597827369,63472.98933196068,43872,1727089571.847897
43873,43788,,,0.4253,107613388800.0,0.018595686569732116,470.4046597827369,63474.28411984444,43873,1727089573.142685
43874,43789,,,0.425,107615846400.0,0.020250014577400624,470.4046597827369,63475.586255550385,43874,1727089574.4448206
43875,43790,,,0.4246,107618304000.0,0.018277285461288952,470.4046597827369,63476.89196395874,43875,1727089575.750529
43876,43791,,,0.4248,107620761600.0,0.020140001317415904,470.4046597827369,63478.190407037735,43876,1727089577.0489721
43877,43792,,,0.4246,107623219200.0,0.02497290696342292,470.4046597827369,63479.4827542305,43877,1727089578.3413193
43878,43793,,,0.425,107625676800.0,0.022273026215005872,470.4046597827369,63480.7768304348,43878,1727089579.6353955
43879,43794,,,0.4243,107628134400.0,0.023707569659026123,470.4046597827369,63482.07208824158,43879,1727089580.9306533
43880,43795,,,0.4243,107630592000.0,0.015873880578265158,470.4046597827369,63483.36675167084,43880,1727089582.2253168
43881,43796,,,0.4248,107633049600.0,0.027263111640702085,470.4046597827369,63484.66650915146,43881,1727089583.5250742
43882,43797,,,0.425,107635507200.0,0.02154682082368343,470.4046597827369,63485.968925476074,43882,1727089584.8274906
43883,43798,,,0.4248,107637964800.0,0.01941035075223619,470.402895175043,63487.26820063591,43883,1727089586.1267657
43884,43799,,,0.4253,107640422400.0,0.02690515803137035,470.402895175043,63488.56645941734,43884,1727089587.4250245
43885,43800,,,0.4246,107642880000.0,0.019900561028853115,470.402895175043,63489.861639499664,43885,1727089588.7202046
43886,43801,,,0.4248,107645337600.0,0.020654532241551136,470.402895175043,63491.156167030334,43886,1727089590.0147321
43887,43802,,,0.4248,107647795200.0,0.0193366137309039,470.402895175043,63492.45012593269,43887,1727089591.308691
43888,43803,,,0.4248,107650252800.0,0.018737018456395863,470.402895175043,63493.7476067543,43888,1727089592.6061718
43889,43804,,,0.4253,107652710400.0,0.02112051603244914,470.402895175043,63495.04519867897,43889,1727089593.9037638
43890,43805,,,0.4246,107655168000.0,0.027118817279572154,470.402895175043,63496.34870314598,43890,1727089595.2072682
43891,43806,,,0.4236,107657625600.0,0.016720185285605944,470.4046597827369,63497.64837408066,43891,1727089596.5069392
43892,43807,,,0.4248,107660083200.0,0.01612787952487116,470.4048673832069,63498.94487953186,43892,1727089597.8034446
43893,43808,,,0.4246,107662540800.0,0.02319587345677024,470.402895175043,63500.24128174782,43893,1727089599.0998468
43894,43809,,,0.4248,107664998400.0,0.03453907483517381,470.402895175043,63501.539029598236,43894,1727089600.3975947
43895,43810,,,0.4253,107667456000.0,0.021089929861273574,470.402895175043,63502.83657383919,43895,1727089601.695139
43896,43811,,,0.4241,107669913600.0,0.02226327516875481,470.402895175043,63504.13757991791,43896,1727089602.996145
43897,43812,,,0.425,107672371200.0,0.019344809204071684,470.402895175043,63505.434104681015,43897,1727089604.2926698
43898,43813,,,0.4248,107674828800.0,0.01932431971079483,470.402895175043,63506.73499369621,43898,1727089605.5935588
43899,43814,,,0.425,107677286400.0,0.019279144592334246,470.402895175043,63508.031526088715,43899,1727089606.8900912
43900,43815,,,0.4248,107679744000.0,0.02731260729852225,470.402895175043,63509.32734656334,43900,1727089608.1859117
43901,43816,,,0.425,107682201600.0,0.016849088101977664,470.402895175043,63510.62222266197,43901,1727089609.4807878
43902,43817,,,0.4243,107684659200.0,0.019789241577646145,470.402895175043,63511.91948723793,43902,1727089610.7780523
43903,43818,,,0.4248,107687116800.0,0.02331747954077363,470.402895175043,63513.21606707573,43903,1727089612.0746322
43904,43819,,,0.4243,107689574400.0,0.019871806333832676,470.402895175043,63514.51621675491,43904,1727089613.3747818
43905,43820,,,0.4248,107692032000.0,0.022332274995592157,470.402895175043,63515.813146829605,43905,1727089614.671712
43906,43821,,,0.4246,107694489600.0,0.017904844013109142,470.4046597827369,63517.11540222168,43906,1727089615.9739673
43907,43822,,,0.4248,107696947200.0,0.02169442627359773,470.402895175043,63518.410779714584,43907,1727089617.2693448
43908,43823,,,0.4248,107699404800.0,0.019526719242089458,470.402895175043,63519.70579314232,43908,1727089618.5643582
43909,43824,,,0.4248,107701862400.0,0.01890117837106019,470.41088360502727,63520.998065948486,43909,1727089619.856631
43910,43825,,,0.4248,107704320000.0,0.018399055987016362,470.41088360502727,63522.29313707352,43910,1727089621.1517022
43911,43826,,,0.4248,107706777600.0,0.02119141584991642,470.4464603653773,63523.58746552467,43911,1727089622.4460306
43912,43827,,,0.4248,107709235200.0,0.020172380439022503,470.4446959144746,63524.88227677345,43912,1727089623.7408419
43913,43828,,,0.425,107711692800.0,0.02405550999371984,470.4464603653773,63526.18308734894,43913,1727089625.0416524
43914,43829,,,0.4253,107714150400.0,0.01946333858875086,470.4464603653773,63527.48026967049,43914,1727089626.3388348
43915,43830,,,0.4246,107716608000.0,0.025046506675758917,470.4464603653773,63528.774292469025,43915,1727089627.6328576
43916,43831,,,0.4248,107719065600.0,0.022416651057402183,470.4737607670724,63530.067875385284,43916,1727089628.9264405
43917,43832,,,0.4248,107721523200.0,0.020582865734367475,470.4737607670724,63531.36159873009,43917,1727089630.2201638
43918,43833,,,0.4255,107723980800.0,0.02899365606731001,470.4737607670724,63532.65513801575,43918,1727089631.513703
43919,43834,,,0.4248,107726438400.0,0.02256361369826622,470.4719964185568,63533.950281858444,43919,1727089632.808847
43920,43835,,,0.4246,107728896000.0,0.023955348191108665,470.4719964185568,63535.25101208687,43920,1727089634.1095772
43921,43836,,,0.4246,107731353600.0,0.019895077728857704,470.4719964185568,63536.547201156616,43921,1727089635.4057662
43922,43837,,,0.4243,107733811200.0,0.021441172635326137,470.4719964185568,63537.842559576035,43922,1727089636.7011247
43923,43838,,,0.4246,107736268800.0,0.03769880671632535,470.4737607670724,63539.13780784607,43923,1727089637.996373
43924,43839,,,0.4248,107738726400.0,0.025530147141207205,470.4737607670724,63540.43690252304,43924,1727089639.2954676
43925,43840,,,0.4248,107741184000.0,0.0189059753124544,470.4737607670724,63541.733488321304,43925,1727089640.5920534
43926,43841,,,0.4243,107743641600.0,0.022187408025999136,470.4701573376493,63543.02776169777,43926,1727089641.8863268
43927,43842,,,0.4246,107746099200.0,0.020246616669583186,470.4701573376493,63544.32422924042,43927,1727089643.1827943
43928,43843,,,0.4248,107748556800.0,0.022190846760267533,470.4701573376493,63545.62538480759,43928,1727089644.48395
43929,43844,,,0.4253,107751014400.0,0.02539146262128931,470.4719964185568,63546.9246468544,43929,1727089645.783212
43930,43845,,,0.4248,107753472000.0,0.024208618282409205,470.4719964185568,63548.218807697296,43930,1727089647.0773728
43931,43846,,,0.4246,107755929600.0,0.023837799833169075,470.4719964185568,63549.513690948486,43931,1727089648.372256
43932,43847,,,0.4248,107758387200.0,0.014718053191523476,470.4719964185568,63550.81026363373,43932,1727089649.6688287
43933,43848,,,0.4248,107760844800.0,0.022644299580554385,470.4719964185568,63552.104081869125,43933,1727089650.962647
43934,43849,,,0.4248,107763302400.0,0.01948622493090864,470.4701573376493,63553.39862036705,43934,1727089652.2571855
43935,43850,,,0.4246,107765760000.0,0.018739603760642837,470.4719964185568,63554.6952316761,43935,1727089653.5537968
43936,43851,,,0.4243,107768217600.0,0.01783781708117482,470.4701573376493,63555.9955034256,43936,1727089654.8540685
43937,43852,,,0.4243,107770675200.0,0.015202595563587112,470.4701573376493,63557.29255914688,43937,1727089656.1511242
43938,43853,,,0.425,107773132800.0,0.016447653937490734,470.4701573376493,63558.589054346085,43938,1727089657.4476194
43939,43854,,,0.4246,107775590400.0,0.022889387238166168,470.4701573376493,63559.88401603699,43939,1727089658.7425811
43940,43855,,,0.4241,107778048000.0,0.02004752957979262,470.4701573376493,63561.179112911224,43940,1727089660.037678
43941,43856,,,0.4243,107780505600.0,0.019702200701360917,470.4701573376493,63562.473702430725,43941,1727089661.3322675
43942,43857,,,0.4246,107782963200.0,0.022546653869896727,470.4701573376493,63563.76755452156,43942,1727089662.6261196
43943,43858,,,0.425,107785420800.0,0.017913350502497493,470.4701573376493,63565.064131975174,43943,1727089663.922697
43944,43859,,,0.4246,107787878400.0,0.018493532052136736,470.4701573376493,63566.36100816727,43944,1727089665.2195733
43945,43860,,,0.4248,107790336000.0,0.02062411119981992,470.4701573376493,63567.66135406494,43945,1727089666.5199192
43946,43861,,,0.4246,107792793600.0,0.021442182311792,470.4701573376493,63568.957963466644,43946,1727089667.8165286
43947,43862,,,0.4248,107795251200.0,0.028164768002476755,470.4701573376493,63570.25353837013,43947,1727089669.1121035
43948,43863,,,0.4248,107797708800.0,0.017831432355215702,470.4701573376493,63571.55031347275,43948,1727089670.4088786
43949,43864,,,0.4246,107800166400.0,0.016881810191975197,470.4701573376493,63572.85110402107,43949,1727089671.709669
43950,43865,,,0.4246,107802624000.0,0.01653777680608431,470.4701573376493,63574.15166640282,43950,1727089673.0102315
43951,43866,,,0.425,107805081600.0,0.025182383857943004,470.4701573376493,63575.451058387756,43951,1727089674.3096235
43952,43867,,,0.4246,107807539200.0,0.0172973494327341,470.4701573376493,63576.75360631943,43952,1727089675.6121714
43953,43868,,,0.4253,107809996800.0,0.03161880882520723,470.4701573376493,63578.053307533264,43953,1727089676.9118726
43954,43869,,,0.4243,107812454400.0,0.026770214659647885,470.4701573376493,63579.35153245926,43954,1727089678.2100976
43955,43870,,,0.4248,107814912000.0,0.02391911790652092,470.4701573376493,63580.649257183075,43955,1727089679.5078223
43956,43871,,,0.4258,107817369600.0,0.028773116739222924,470.4701573376493,63581.94685006142,43956,1727089680.8054152
43957,43872,,,0.425,107819827200.0,0.02021989385157789,470.4701573376493,63583.24397492409,43957,1727089682.10254
43958,43873,,,0.4243,107822284800.0,0.016776716017560554,470.4701573376493,63584.54424738884,43958,1727089683.4028125
43959,43874,,,0.4243,107824742400.0,0.028490516195268482,470.4701573376493,63585.8502471447,43959,1727089684.7088122
43960,43875,,,0.425,107827200000.0,0.021244066924753634,470.4719216930618,63587.154059648514,43960,1727089686.0126247
43961,43876,,,0.4255,107829657600.0,0.020632195338696254,470.4701573376493,63588.45667219162,43961,1727089687.3152373
43962,43877,,,0.4248,107832115200.0,0.021931255638296423,470.4701573376493,63589.75205254555,43962,1727089688.6106176
43963,43878,,,0.4248,107834572800.0,0.02534825288441721,470.4701573376493,63591.04726910591,43963,1727089689.9058342
43964,43879,,,0.425,107837030400.0,0.01668024046071203,470.4701573376493,63592.34156751633,43964,1727089691.2001326
43965,43880,,,0.4248,107839488000.0,0.018753283991396103,470.4701573376493,63593.63966321945,43965,1727089692.4982283
43966,43881,,,0.425,107841945600.0,0.020447838723689986,470.4701573376493,63594.93708777428,43966,1727089693.7956529
43967,43882,,,0.4243,107844403200.0,0.02012245584990208,470.4701573376493,63596.23625206947,43967,1727089695.0948172
43968,43883,,,0.425,107846860800.0,0.016135493026471426,470.4701573376493,63597.53893709183,43968,1727089696.3975022
43969,43884,,,0.425,107849318400.0,0.018712591335605322,470.4701573376493,63598.833587408066,43969,1727089697.6921525
43970,43885,,,0.425,107851776000.0,0.019141314233769295,470.46969756629915,63600.12865233421,43970,1727089698.9872174
43971,43886,,,0.4248,107854233600.0,0.020347342960702102,470.46969756629915,63601.42400574684,43971,1727089700.2825708
43972,43887,,,0.425,107856691200.0,0.023598735167161065,470.46969756629915,63602.71980762482,43972,1727089701.5783727
43973,43888,,,0.425,107859148800.0,0.017614666807621783,470.46969756629915,63604.014382600784,43973,1727089702.8729477
43974,43889,,,0.425,107861606400.0,0.02088433913662063,470.46969756629915,63605.30840778351,43974,1727089704.1669729
43975,43890,,,0.4248,107864064000.0,0.020766626413894082,470.46969756629915,63606.60466718674,43975,1727089705.4632323
43976,43891,,,0.4248,107866521600.0,0.01569808000501933,470.46969756629915,63607.905655384064,43976,1727089706.7642205
43977,43892,,,0.4243,107868979200.0,0.022130163176208015,470.46969756629915,63609.20058250427,43977,1727089708.0591476
43978,43893,,,0.4248,107871436800.0,0.02353092597349196,470.46969756629915,63610.49454545975,43978,1727089709.3531106
43979,43894,,,0.4246,107873894400.0,0.01934002373896875,470.46969756629915,63611.790890693665,43979,1727089710.6494558
43980,43895,,,0.4248,107876352000.0,0.016696891311816984,470.46969756629915,63613.08764863014,43980,1727089711.9462137
43981,43896,,,0.4253,107878809600.0,0.02058584215305932,470.46969756629915,63614.383347034454,43981,1727089713.2419121
43982,43897,,,0.4246,107881267200.0,0.018481381691124923,470.46767581245683,63615.67826414108,43982,1727089714.5368292
43983,43898,,,0.4246,107883724800.0,0.031424565350092575,470.46767581245683,63616.975375413895,43983,1727089715.8339405
43984,43899,,,0.4243,107886182400.0,0.021183829881768923,470.46767581245683,63618.28216099739,43984,1727089717.140726
43985,43900,,,0.4248,107888640000.0,0.01920545168315199,470.46969756629915,63619.57851719856,43985,1727089718.4370823
43986,43901,,,0.4243,107891097600.0,0.02041455911369365,470.4701573376493,63620.87675833702,43986,1727089719.7353234
43987,43902,,,0.4246,107893555200.0,0.018831506440729687,470.4681355857828,63622.17309117317,43987,1727089721.0316563
43988,43903,,,0.4248,107896012800.0,0.018163046830287712,470.4681355857828,63623.469715833664,43988,1727089722.328281
43989,43904,,,0.4248,107898470400.0,0.026491498694420298,470.4681355857828,63624.76631784439,43989,1727089723.624883
43990,43905,,,0.4246,107900928000.0,0.019498944643652746,470.4701573376493,63626.064558029175,43990,1727089724.9231231
43991,43906,,,0.4246,107903385600.0,0.01688841226667179,470.4701573376493,63627.3641140461,43991,1727089726.2226791
43992,43907,,,0.4246,107905843200.0,0.01795202161818215,470.4681355857828,63628.66297388077,43992,1727089727.521539
43993,43908,,,0.4246,107908300800.0,0.026834050745788565,470.4681355857828,63629.960058927536,43993,1727089728.818624
43994,43909,,,0.4248,107910758400.0,0.021520150270145883,470.4701573376493,63631.254215717316,43994,1727089730.1127808
43995,43910,,,0.4248,107913216000.0,0.017782625353938642,470.4681355857828,63632.549066782,43995,1727089731.4076319
43996,43911,,,0.4246,107915673600.0,0.024293515708576522,470.4681355857828,63633.84572315216,43996,1727089732.7042882
43997,43912,,,0.4246,107918131200.0,0.017667611216236136,470.4681355857828,63635.14224982262,43997,1727089734.000815
43998,43913,,,0.425,107920588800.0,0.019844827408707934,470.4681355857828,63636.43948817253,43998,1727089735.2980533
43999,43914,,,0.4255,107923046400.0,0.017605523078144742,470.4681355857828,63637.73960208893,43999,1727089736.5981672
44000,43915,,,0.4246,107925504000.0,0.017757885739246353,470.4681355857828,63639.03259420395,44000,1727089737.8911593
44001,43916,,,0.4243,107927961600.0,0.025656646961287083,470.4681355857828,63640.32642579079,44001,1727089739.184991
44002,43917,,,0.425,107930419200.0,0.01697175892285023,470.4681355857828,63641.6213157177,44002,1727089740.4798808
44003,43918,,,0.4248,107932876800.0,0.024919132192576486,470.4681355857828,63642.91792392731,44003,1727089741.776489
44004,43919,,,0.425,107935334400.0,0.02520994548952524,470.46767581245683,63644.214858055115,44004,1727089743.0734231
44005,43920,,,0.4246,107937792000.0,0.022530450447280595,470.46767581245683,63645.509508132935,44005,1727089744.3680732
44006,43921,,,0.425,107940249600.0,0.019589825335394846,470.46767581245683,63646.8051879406,44006,1727089745.663753
44007,43922,,,0.4253,107942707200.0,0.03729607569444711,470.46767581245683,63648.10498714447,44007,1727089746.9635522
44008,43923,,,0.4246,107945164800.0,0.02237646653451131,470.46767581245683,63649.405985832214,44008,1727089748.264551
44009,43924,,,0.425,107947622400.0,0.032466035813099606,470.46767581245683,63650.707277059555,44009,1727089749.5658422
44010,43925,,,0.4243,107950080000.0,0.020508378492397176,470.46767581245683,63652.009417295456,44010,1727089750.8679824
44011,43926,,,0.4253,107952537600.0,0.022675723108475886,470.46767581245683,63653.3076877594,44011,1727089752.1662529
44012,43927,,,0.4248,107954995200.0,0.01739379584145057,470.46767581245683,63654.60846090317,44012,1727089753.467026
44013,43928,,,0.425,107957452800.0,0.020197226197454454,470.46767581245683,63655.910791158676,44013,1727089754.7693563
44014,43929,,,0.4253,107959910400.0,0.025550272359440487,470.46767581245683,63657.206421136856,44014,1727089756.0649862
44015,43930,,,0.4246,107962368000.0,0.020886091196859975,470.46767581245683,63658.502652168274,44015,1727089757.3612173
44016,43931,,,0.4248,107964825600.0,0.023484576692297983,470.46767581245683,63659.79549527168,44016,1727089758.6540604
44017,43932,,,0.425,107967283200.0,0.021752737774414454,470.46767581245683,63661.09298324585,44017,1727089759.9515483
44018,43933,,,0.425,107969740800.0,0.024254435291774023,470.46767581245683,63662.38582324982,44018,1727089761.2443883
44019,43934,,,0.4248,107972198400.0,0.021366093376224204,470.46767581245683,63663.68125748634,44019,1727089762.5398226
44020,43935,,,0.4248,107974656000.0,0.02102090340864702,470.46767581245683,63664.97695064545,44020,1727089763.8355157
44021,43936,,,0.425,107977113600.0,0.016660045295767707,470.46767581245683,63666.273715019226,44021,1727089765.13228
44022,43937,,,0.4248,107979571200.0,0.018257045117917738,470.46767581245683,63667.57527923584,44022,1727089766.4338443
44023,43938,,,0.4243,107982028800.0,0.020846211608087854,470.46767581245683,63668.872849226,44023,1727089767.7314143
44024,43939,,,0.4253,107984486400.0,0.01985148500141341,470.46767581245683,63670.17351913452,44024,1727089769.0320842
44025,43940,,,0.4248,107986944000.0,0.01939930199175439,470.46767581245683,63671.47029232979,44025,1727089770.3288574
44026,43941,,,0.4246,107989401600.0,0.018301507785028225,470.46767581245683,63672.77146625519,44026,1727089771.6300313
44027,43942,,,0.4248,107991859200.0,0.022022249234852128,470.46767581245683,63674.07040858269,44027,1727089772.9289737
44028,43943,,,0.4246,107994316800.0,0.022438717664825546,470.46767581245683,63675.37199020386,44028,1727089774.2305553
44029,43944,,,0.4246,107996774400.0,0.02013071257577862,470.46767581245683,63676.66761112213,44029,1727089775.5261762
44030,43945,,,0.4248,107999232000.0,0.021200675224976998,470.46767581245683,63677.96651482582,44030,1727089776.82508
44031,43946,,,0.4243,108001689600.0,0.030038106378952382,470.46767581245683,63679.26405453682,44031,1727089778.1226196
44032,43947,,,0.425,108004147200.0,0.020378376738746616,470.46767581245683,63680.560453653336,44032,1727089779.4190187
44033,43948,,,0.425,108006604800.0,0.020508232854788287,470.46767581245683,63681.857672691345,44033,1727089780.7162378
44034,43949,,,0.4246,108009062400.0,0.023044251994592653,470.46969756629915,63683.154148340225,44034,1727089782.0127134
44035,43950,,,0.4246,108011520000.0,0.01673498310178472,470.46969756629915,63684.449724674225,44035,1727089783.3082898
44036,43951,,,0.425,108013977600.0,0.024361681233405978,470.46969756629915,63685.74503445625,44036,1727089784.6035995
44037,43952,,,0.4243,108016435200.0,0.021748685219500494,470.46969756629915,63687.04330277443,44037,1727089785.9018679
44038,43953,,,0.4246,108018892800.0,0.024746363784558943,470.46969756629915,63688.33921074867,44038,1727089787.1977758
44039,43954,,,0.4246,108021350400.0,0.022219208357877485,470.46969756629915,63689.63414955139,44039,1727089788.4927146
44040,43955,,,0.4248,108023808000.0,0.017047567555643246,470.46969756629915,63690.930502176285,44040,1727089789.7890673
44041,43956,,,0.4248,108026265600.0,0.02261952023205356,470.46969756629915,63692.22710824013,44041,1727089791.0856733
44042,43957,,,0.425,108028723200.0,0.019924139761942173,470.46767581245683,63693.52303266525,44042,1727089792.3815978
44043,43958,,,0.425,108031180800.0,0.02331173201440931,470.46767581245683,63694.8173429966,44043,1727089793.675908
44044,43959,,,0.4248,108033638400.0,0.028439188764312173,470.46767581245683,63696.111852645874,44044,1727089794.9704177
44045,43960,,,0.425,108036096000.0,0.01684959830251296,470.46767581245683,63697.41151714325,44045,1727089796.2700822
44046,43961,,,0.4253,108038553600.0,0.02557354020261886,470.46969756629915,63698.71659898758,44046,1727089797.575164
44047,43962,,,0.4248,108041011200.0,0.01874416315164028,470.46969756629915,63700.01267385483,44047,1727089798.871239
44048,43963,,,0.4241,108043468800.0,0.019415088316881587,470.46969756629915,63701.31429553032,44048,1727089800.1728606
44049,43964,,,0.425,108045926400.0,0.018759426067786092,470.46506454052997,63702.615631341934,44049,1727089801.4741964
44050,43965,,,0.4243,108048384000.0,0.017759659478918263,470.49223102313283,63703.91595077515,44050,1727089802.7745159
44051,43966,,,0.425,108050841600.0,0.021595944240143772,470.492690772463,63705.220108270645,44051,1727089804.0786734
44052,43967,,,0.425,108053299200.0,0.01995034723170858,470.492690772463,63706.51900100708,44052,1727089805.377566
44053,43968,,,0.425,108055756800.0,0.01771011786074021,470.492690772463,63707.81645298004,44053,1727089806.675018
44054,43969,,,0.4248,108058214400.0,0.019021537991172132,470.492690772463,63709.11378002167,44054,1727089807.972345
44055,43970,,,0.425,108060672000.0,0.018711478868969792,470.492690772463,63710.40749692917,44055,1727089809.266062
44056,43971,,,0.4248,108063129600.0,0.018927914550122247,470.492690772463,63711.704847335815,44056,1727089810.5634124
44057,43972,,,0.4241,108065587200.0,0.02062859726073164,470.492690772463,63713.00329661369,44057,1727089811.8618617
44058,43973,,,0.4253,108068044800.0,0.02274888823347987,470.49223102313283,63714.30210733414,44058,1727089813.1606724
44059,43974,,,0.425,108070502400.0,0.02110200150889433,470.49223102313283,63715.607444524765,44059,1727089814.4660096
44060,43975,,,0.4246,108072960000.0,0.02708934603547075,470.49223102313283,63716.907822847366,44060,1727089815.766388
44061,43976,,,0.4243,108075417600.0,0.019588839690898877,470.49223102313283,63718.21443414688,44061,1727089817.0729992
44062,43977,,,0.4246,108077875200.0,0.026504668357916487,470.49223102313283,63719.51147890091,44062,1727089818.370044
44063,43978,,,0.425,108080332800.0,0.023610942592017382,470.49045013886837,63720.80796480179,44063,1727089819.66653
44064,43979,,,0.425,108082790400.0,0.030373824454287317,470.49045013886837,63722.1040122509,44064,1727089820.9625773
44065,43980,,,0.4248,108085248000.0,0.016292008035393043,470.49045013886837,63723.40006017685,44065,1727089822.2586253
44066,43981,,,0.4246,108087705600.0,0.015424181910919623,470.49045013886837,63724.697692871094,44066,1727089823.556258
44067,43982,,,0.4246,108090163200.0,0.020441320833512345,470.49045013886837,63725.997948884964,44067,1727089824.856514
44068,43983,,,0.4246,108092620800.0,0.015529846300272146,470.49045013886837,63727.30322957039,44068,1727089826.1617947
44069,43984,,,0.425,108095078400.0,0.014494616493680315,470.49045013886837,63728.601590156555,44069,1727089827.4601552
44070,43985,,,0.4253,108097536000.0,0.022349001769921484,470.49223102313283,63729.89799952507,44070,1727089828.7565646
44071,43986,,,0.4248,108099993600.0,0.01613290189458749,470.49223102313283,63731.19553685188,44071,1727089830.054102
44072,43987,,,0.4248,108102451200.0,0.03124925222633743,470.49223102313283,63732.49261498451,44072,1727089831.35118
44073,43988,,,0.425,108104908800.0,0.018402340052743504,470.49223102313283,63733.790454149246,44073,1727089832.6490192
44074,43989,,,0.4246,108107366400.0,0.020869776523097964,470.49223102313283,63735.08654618263,44074,1727089833.9451113
44075,43990,,,0.425,108109824000.0,0.025262772069349355,470.49223102313283,63736.389951229095,44075,1727089835.2485163
44076,43991,,,0.4248,108112281600.0,0.020967557694081748,470.49223102313283,63737.69168782234,44076,1727089836.550253
44077,43992,,,0.4246,108114739200.0,0.023842724631768033,470.49223102313283,63738.99166870117,44077,1727089837.8502338
44078,43993,,,0.4253,108117196800.0,0.021288200235047954,470.49223102313283,63740.287573099136,44078,1727089839.1461382
44079,43994,,,0.4238,108119654400.0,0.0179542111695471,470.49223102313283,63741.584166526794,44079,1727089840.4427316
44080,43995,,,0.4248,108122112000.0,0.02160681491285819,470.49020936611953,63742.879395246506,44080,1727089841.7379603
44081,43996,,,0.4248,108124569600.0,0.026433182212742934,470.49020936611953,63744.17534327507,44081,1727089843.0339084
44082,43997,,,0.4248,108127027200.0,0.02361068296544936,470.49020936611953,63745.47374153137,44082,1727089844.3323066
44083,43998,,,0.4246,108129484800.0,0.021475535163003375,470.49020936611953,63746.7741587162,44083,1727089845.6327238
44084,43999,,,0.4248,108131942400.0,0.02340545534302646,470.49223102313283,63748.07750296593,44084,1727089846.936068
44085,44000,,,0.4248,108134400000.0,0.02087798550681138,470.49020936611953,63749.37248158455,44085,1727089848.2310467
44086,44000,,1.5550734996795654,,108134400000.0,0.02087798550681138,470.49020936611953,63816.53167653084,44086,1727089915.3902416
44087,44000,1.5533394813537598,,,108134400000.0,0.02087798550681138,470.49020936611953,63883.83386993408,44087,1727089982.692435
44088,44001,,,0.425,108136857600.0,0.019741856264030917,470.5643283435061,63886.533358335495,44088,1727089985.3919234
44089,44002,,,0.425,108139315200.0,0.021201681361920906,470.5643283435061,63887.833469867706,44089,1727089986.692035
44090,44003,,,0.4248,108141772800.0,0.017226366137393163,470.63259248523684,63889.1342215538,44090,1727089987.9927866
44091,44004,,,0.4246,108144230400.0,0.021156169771891463,470.63259248523684,63890.437129974365,44091,1727089989.295695
44092,44005,,,0.4241,108146688000.0,0.022675246932504802,470.63259248523684,63891.741250276566,44092,1727089990.5998154
44093,44006,,,0.425,108149145600.0,0.015524342241856438,470.63259248523684,63893.038860082626,44093,1727089991.8974252
44094,44007,,,0.4248,108151603200.0,0.029517626582515936,470.63259248523684,63894.34048628807,44094,1727089993.1990514
44095,44008,,,0.4241,108154060800.0,0.023593412812838357,470.63259248523684,63895.650393009186,44095,1727089994.508958
44096,44009,,,0.425,108156518400.0,0.023067397934743016,470.63259248523684,63896.97132396698,44096,1727089995.829889
44097,44010,,,0.4246,108158976000.0,0.024894438543174253,470.63259248523684,63898.27245092392,44097,1727089997.131016
44098,44011,,,0.4248,108161433600.0,0.017294942494458992,470.63259248523684,63899.574662446976,44098,1727089998.4332275
44099,44012,,,0.4246,108163891200.0,0.02135391259969437,470.63259248523684,63900.87772893906,44099,1727089999.736294
44100,44013,,,0.425,108166348800.0,0.01978568418844967,470.63259248523684,63902.1783349514,44100,1727090001.0369
44101,44014,,,0.4248,108168806400.0,0.023477263719608978,470.63259248523684,63903.49112725258,44101,1727090002.3496923
44102,44015,,,0.4248,108171264000.0,0.023927072161309054,470.63259248523684,63904.79181718826,44102,1727090003.6503823
44103,44016,,,0.4243,108173721600.0,0.01808214878590052,470.63259248523684,63906.09071135521,44103,1727090004.9492764
44104,44017,,,0.4248,108176179200.0,0.019729735656381017,470.63259248523684,63907.389432668686,44104,1727090006.2479978
44105,44018,,,0.4243,108178636800.0,0.028203827650678897,470.6306544315032,63908.68823862076,44105,1727090007.5468037
44106,44019,,,0.4248,108181094400.0,0.020761166834212794,470.6306544315032,63909.99056172371,44106,1727090008.8491268
44107,44020,,,0.4248,108183552000.0,0.020701414712718726,470.6306544315032,63911.290519952774,44107,1727090010.149085
44108,44021,,,0.4246,108186009600.0,0.023632583081039726,470.6306544315032,63912.59923529625,44108,1727090011.4578004
44109,44022,,,0.4241,108188467200.0,0.017806733965110965,470.6306544315032,63913.900347709656,44109,1727090012.7589128
44110,44023,,,0.4253,108190924800.0,0.02524826687254106,470.6306544315032,63915.20239830017,44110,1727090014.0609634
44111,44024,,,0.4246,108193382400.0,0.019327339668304803,470.6306544315032,63916.50768136978,44111,1727090015.3662465
44112,44025,,,0.425,108195840000.0,0.018360036141917634,470.6306544315032,63917.80784034729,44112,1727090016.6664054
44113,44026,,,0.4255,108198297600.0,0.018317355315692407,470.6306544315032,63919.106147289276,44113,1727090017.9647124
44114,44027,,,0.4241,108200755200.0,0.01726940990933722,470.6306544315032,63920.40460848808,44114,1727090019.2631736
44115,44028,,,0.4248,108203212800.0,0.020934064232591754,470.6306544315032,63921.70575380325,44115,1727090020.564319
44116,44029,,,0.4253,108205670400.0,0.02544008555774216,470.6288740710402,63923.00647854805,44116,1727090021.8650436
44117,44030,,,0.4248,108208128000.0,0.01749768986074062,470.6306544315032,63924.304463386536,44117,1727090023.1630285
44118,44031,,,0.4246,108210585600.0,0.020858920984686922,470.6306544315032,63925.60382652283,44118,1727090024.4623916
44119,44032,,,0.4248,108213043200.0,0.022215091465801612,470.6308121321053,63926.90286612511,44119,1727090025.7614312
44120,44033,,,0.4243,108215500800.0,0.02064451622791119,470.6308121321053,63928.20823407173,44120,1727090027.0667992
44121,44034,,,0.4248,108217958400.0,0.018293209411213374,470.6288740710402,63929.514196157455,44121,1727090028.3727612
44122,44035,,,0.4248,108220416000.0,0.02177142505811935,470.6308121321053,63930.81410264969,44122,1727090029.6726677
44123,44036,,,0.4248,108222873600.0,0.024885230752527555,470.6288740710402,63932.12104988098,44123,1727090030.979615
44124,44037,,,0.425,108225331200.0,0.01845990541388942,470.6288740710402,63933.42225432396,44124,1727090032.2808194
44125,44038,,,0.4248,108227788800.0,0.02274315851471172,470.6288740710402,63934.7320394516,44125,1727090033.5906045
44126,44039,,,0.4248,108230246400.0,0.01955486726294695,470.6308121321053,63936.04057645798,44126,1727090034.8991416
44127,44040,,,0.4248,108232704000.0,0.01879324008472255,470.6287744702559,63937.34187197685,44127,1727090036.200437
44128,44041,,,0.425,108235161600.0,0.021150413652295807,470.6287744702559,63938.649465084076,44128,1727090037.5080302
44129,44042,,,0.4243,108237619200.0,0.019451621999411296,470.6287744702559,63939.95496559143,44129,1727090038.8135307
44130,44043,,,0.4248,108240076800.0,0.01951340299072303,470.6287744702559,63941.26315522194,44130,1727090040.1217203
44131,44044,,,0.4246,108242534400.0,0.01872277075082537,470.6308121321053,63942.57443332672,44131,1727090041.4329984
44132,44045,,,0.4243,108244992000.0,0.020991625763531252,470.6308121321053,63943.88092088699,44132,1727090042.739486
44133,44046,,,0.4253,108247449600.0,0.024327628850848285,470.6308121321053,63945.188341617584,44133,1727090044.0469067
44134,44047,,,0.4248,108249907200.0,0.01883602946276771,470.6287744702559,63946.49219703674,44134,1727090045.3507621
44135,44048,,,0.4246,108252364800.0,0.021785785867530293,470.6288740710402,63947.794184446335,44135,1727090046.6527495
44136,44049,,,0.425,108254822400.0,0.01789444927426006,470.6268364007996,63949.09245491028,44136,1727090047.95102
44137,44050,,,0.4253,108257280000.0,0.01922710085769325,470.65173604335615,63950.392661333084,44137,1727090049.2512264
44138,44051,,,0.4246,108259737600.0,0.01642947858475672,470.6557115643292,63951.69029092789,44138,1727090050.548856
44139,44052,,,0.425,108262195200.0,0.020653041846454914,470.6557115643292,63952.99038529396,44139,1727090051.8489504
44140,44053,,,0.4248,108264652800.0,0.019079714687996668,470.6557115643292,63954.288417339325,44140,1727090053.1469824
44141,44054,,,0.4248,108267110400.0,0.022494556024473287,470.6557115643292,63955.591467142105,44141,1727090054.4500322
44142,44055,,,0.425,108269568000.0,0.01749716804594512,470.6536740102801,63956.888503074646,44142,1727090055.7470682
44143,44056,,,0.425,108272025600.0,0.022827143915355712,470.6536740102801,63958.18776488304,44143,1727090057.04633
44144,44057,,,0.4243,108274483200.0,0.020587999908469056,470.6536740102801,63959.49503970146,44144,1727090058.3536048
44145,44058,,,0.4246,108276940800.0,0.02177581975141117,470.6536740102801,63960.79538607597,44145,1727090059.6539512
44146,44059,,,0.425,108279398400.0,0.02809737353477325,470.6536740102801,63962.095482349396,44146,1727090060.9540474
44147,44060,,,0.4248,108281856000.0,0.018325710971343057,470.6536740102801,63963.40155553818,44147,1727090062.2601206
44148,44061,,,0.4246,108284313600.0,0.01693037246003437,470.6536740102801,63964.705848932266,44148,1727090063.564414
44149,44062,,,0.4248,108286771200.0,0.025711134544710367,470.6557115643292,63966.00834655762,44149,1727090064.8669116
44150,44063,,,0.4248,108289228800.0,0.020185007075416893,470.6557115643292,63967.30830574036,44150,1727090066.1668708
44151,44064,,,0.4248,108291686400.0,0.020272252117414662,470.6503831966197,63968.607016325,44151,1727090067.4655814
44152,44065,,,0.4248,108294144000.0,0.02256433153246235,470.6503831966197,63969.90502023697,44152,1727090068.7635853
44153,44066,,,0.425,108296601600.0,0.01958631048114817,470.6503831966197,63971.20801901817,44153,1727090070.066584
44154,44067,,,0.4248,108299059200.0,0.02197635633140437,470.6503831966197,63972.50967717171,44154,1727090071.3682423
44155,44068,,,0.4243,108301516800.0,0.020423143453917443,470.6503831966197,63973.81155514717,44155,1727090072.6701202
44156,44069,,,0.4248,108303974400.0,0.017791462315453702,470.6503831966197,63975.11365675926,44156,1727090073.9722219
44157,44070,,,0.4253,108306432000.0,0.02050506724296583,470.6503831966197,63976.412336826324,44157,1727090075.270902
44158,44071,,,0.4248,108308889600.0,0.023855137293050947,470.6557115643292,63977.71595168114,44158,1727090076.5745168
44159,44072,,,0.4248,108311347200.0,0.017411518872878194,470.6557115643292,63979.01962351799,44159,1727090077.8781886
44160,44073,,,0.4248,108313804800.0,0.018383924710060156,470.6557115643292,63980.320561647415,44160,1727090079.1791267
44161,44074,,,0.4246,108316262400.0,0.025727531352470055,470.6557115643292,63981.63652586937,44161,1727090080.495091
44162,44075,,,0.425,108318720000.0,0.017161215606323235,470.6557115643292,63982.9339222908,44162,1727090081.7924874
44163,44076,,,0.4248,108321177600.0,0.019361858845537306,470.6484452161454,63984.24038052559,44163,1727090083.0989456
44164,44077,,,0.425,108323635200.0,0.024452999477151904,470.6484452161454,63985.54289698601,44164,1727090084.401462
44165,44078,,,0.425,108326092800.0,0.02370140974766724,470.64834561950283,63986.84610700607,44165,1727090085.704672
44166,44079,,,0.4246,108328550400.0,0.017471514959922645,470.64834561950283,63988.146048069,44166,1727090087.0046132
44167,44080,,,0.4246,108331008000.0,0.025619450000236407,470.64640763063835,63989.44777607918,44167,1727090088.3063412
44168,44081,,,0.4246,108333465600.0,0.02277773657558813,470.64834561950283,63990.753064632416,44168,1727090089.6116297
44169,44082,,,0.4253,108335923200.0,0.02518830925085257,470.64834561950283,63992.053409338,44169,1727090090.9119744
44170,44083,,,0.4241,108338380800.0,0.016676840654162483,470.64640763063835,63993.35373568535,44170,1727090092.2123008
44171,44084,,,0.4253,108340838400.0,0.015918568972083446,470.64834561950283,63994.651925325394,44171,1727090093.5104904
44172,44085,,,0.4246,108343296000.0,0.01720525845607404,470.64834561950283,63995.95866513252,44172,1727090094.8172302
44173,44086,,,0.4243,108345753600.0,0.01663966910760943,470.6503831966197,63997.26121759415,44173,1727090096.1197827
44174,44087,,,0.4248,108348211200.0,0.027231619185918522,470.6503831966197,63998.56671309471,44174,1727090097.4252782
44175,44088,,,0.4246,108350668800.0,0.03000566832984277,470.6503831966197,63999.86689996719,44175,1727090098.725465
44176,44089,,,0.4248,108353126400.0,0.022344860355296974,470.6503831966197,64001.166134119034,44176,1727090100.0246992
44177,44090,,,0.4246,108355584000.0,0.024688530468532005,470.6503831966197,64002.46856331825,44177,1727090101.3271284
44178,44091,,,0.4246,108358041600.0,0.018150218447761463,470.6484452161454,64003.769464969635,44178,1727090102.62803
44179,44092,,,0.4243,108360499200.0,0.026103431880562744,470.6484452161454,64005.06625676155,44179,1727090103.9248219
44180,44093,,,0.4253,108362956800.0,0.030990838783495414,470.6484452161454,64006.363948345184,44180,1727090105.2225134
44181,44094,,,0.4253,108365414400.0,0.017020515493501823,470.6484452161454,64007.66461586952,44181,1727090106.523181
44182,44095,,,0.4253,108367872000.0,0.026070979697715584,470.6484452161454,64008.96538448334,44182,1727090107.8239496
44183,44096,,,0.4243,108370329600.0,0.027107474402292796,470.64640763063835,64010.273601293564,44183,1727090109.1321664
44184,44097,,,0.4248,108372787200.0,0.019600355699073067,470.64640763063835,64011.5765504837,44184,1727090110.4351156
44185,44098,,,0.4248,108375244800.0,0.021705409783845855,470.64640763063835,64012.87776064873,44185,1727090111.7363257
44186,44099,,,0.4248,108377702400.0,0.020249474106157676,470.64640763063835,64014.18119883537,44186,1727090113.039764
44187,44100,,,0.4246,108380160000.0,0.01915284508424488,470.64640763063835,64015.47678422928,44187,1727090114.3353493
44188,44101,,,0.425,108382617600.0,0.019801785571012073,470.64640763063835,64016.77824831009,44188,1727090115.6368134
44189,44102,,,0.4248,108385075200.0,0.027419626062819825,470.64640763063835,64018.07929158211,44189,1727090116.9378567
44190,44103,,,0.4246,108387532800.0,0.019163800304121435,470.64640763063835,64019.380358695984,44190,1727090118.2389238
44191,44104,,,0.4243,108389990400.0,0.02433709921708684,470.64640763063835,64020.680404663086,44191,1727090119.5389698
44192,44105,,,0.4248,108392448000.0,0.01720527788264151,470.64834561950283,64021.98229551315,44192,1727090120.8408606
44193,44106,,,0.4248,108394905600.0,0.020285526489068915,470.6484452161454,64023.28111767769,44193,1727090122.1396828
44194,44107,,,0.4248,108397363200.0,0.031751972048755045,470.6484452161454,64024.591341495514,44194,1727090123.4499066
44195,44108,,,0.425,108399820800.0,0.016780816172666965,470.6484452161454,64025.89312386513,44195,1727090124.751689
44196,44109,,,0.425,108402278400.0,0.03021857524916638,470.6484452161454,64027.19605779648,44196,1727090126.054623
44197,44110,,,0.4246,108404736000.0,0.025220728060765987,470.6484452161454,64028.50081157684,44197,1727090127.3593767
44198,44111,,,0.425,108407193600.0,0.018188139108073206,470.64640763063835,64029.80932021141,44198,1727090128.6678853
44199,44112,,,0.4248,108409651200.0,0.022180155673284293,470.64640763063835,64031.10863113403,44199,1727090129.9671962
44200,44113,,,0.425,108412108800.0,0.0209111855294809,470.64640763063835,64032.41536951065,44200,1727090131.2739346
44201,44114,,,0.4248,108414566400.0,0.019446535906273613,470.64640763063835,64033.71921300888,44201,1727090132.577778
44202,44115,,,0.4248,108417024000.0,0.018105447847934625,470.64640763063835,64035.028707265854,44202,1727090133.8872724
44203,44116,,,0.4248,108419481600.0,0.018728878497694824,470.64640763063835,64036.33353972435,44203,1727090135.1921048
44204,44117,,,0.425,108421939200.0,0.01628291781408689,470.64640763063835,64037.63352274895,44204,1727090136.4920878
44205,44118,,,0.4246,108424396800.0,0.019233195513029214,470.64640763063835,64038.93384575844,44205,1727090137.7924109
44206,44119,,,0.4246,108426854400.0,0.019856611627426784,470.64640763063835,64040.23328900337,44206,1727090139.091854
44207,44120,,,0.4246,108429312000.0,0.016809186854153384,470.64640763063835,64041.534995794296,44207,1727090140.393561
44208,44121,,,0.4248,108431769600.0,0.02215089164411959,470.64640763063835,64042.8406226635,44208,1727090141.6991878
44209,44122,,,0.425,108434227200.0,0.017303491421880472,470.64640763063835,64044.14282464981,44209,1727090143.0013897
44210,44123,,,0.4246,108436684800.0,0.01608469903812979,470.64640763063835,64045.44616627693,44210,1727090144.3047314
44211,44124,,,0.4248,108439142400.0,0.021141279198541037,470.64640763063835,64046.75437641144,44211,1727090145.6129415
44212,44125,,,0.425,108441600000.0,0.019242495475975188,470.64640763063835,64048.05553340912,44212,1727090146.9140985
44213,44126,,,0.4241,108444057600.0,0.02005932287160422,470.64640763063835,64049.3578209877,44213,1727090148.216386
44214,44127,,,0.4246,108446515200.0,0.01789558661161849,470.6671897589899,64050.65782618523,44214,1727090149.5163913
44215,44128,,,0.4248,108448972800.0,0.02027528788313376,470.6671897589899,64051.95858669281,44215,1727090150.8171518
44216,44129,,,0.4248,108451430400.0,0.017358433606091014,470.6671897589899,64053.25510048866,44216,1727090152.1136656
44217,44130,,,0.4246,108453888000.0,0.019775496542538046,470.6671897589899,64054.55266046524,44217,1727090153.4112256
44218,44131,,,0.4246,108456345600.0,0.01789451184036665,470.64640763063835,64055.85177063942,44218,1727090154.7103357
44219,44132,,,0.425,108458803200.0,0.023828284958695562,470.64640763063835,64057.16675877571,44219,1727090156.0253239
44220,44133,,,0.4246,108461260800.0,0.017896897677043683,470.6484452161454,64058.46473002434,44220,1727090157.323295
44221,44134,,,0.4248,108463718400.0,0.019689812973156993,470.64640763063835,64059.76769351959,44221,1727090158.6262586
44222,44135,,,0.4243,108466176000.0,0.019847095169382985,470.6671897589899,64061.06906533241,44222,1727090159.9276304
44223,44136,,,0.4246,108468633600.0,0.022843932290090255,470.6671897589899,64062.372029066086,44223,1727090161.2305942
44224,44137,,,0.425,108471091200.0,0.018040549662141844,470.6671897589899,64063.67291355133,44224,1727090162.5314786
44225,44138,,,0.4246,108473548800.0,0.02041388475213343,470.6671897589899,64064.97353672981,44225,1727090163.8321018
44226,44139,,,0.4246,108476006400.0,0.023705232505126406,470.6671897589899,64066.278034210205,44226,1727090165.1365993
44227,44140,,,0.4241,108478464000.0,0.019103731970024657,470.6671897589899,64067.578051805496,44227,1727090166.436617
44228,44141,,,0.4246,108480921600.0,0.020672390167346587,470.6671897589899,64068.87938475609,44228,1727090167.7379498
44229,44142,,,0.4238,108483379200.0,0.02034005835709552,470.6671897589899,64070.17637062073,44229,1727090169.0349357
44230,44143,,,0.4253,108485836800.0,0.018470834105003497,470.6671897589899,64071.47583198547,44230,1727090170.334397
44231,44144,,,0.4243,108488294400.0,0.015485846947629714,470.6671897589899,64072.772938251495,44231,1727090171.6315033
44232,44145,,,0.4248,108490752000.0,0.02114792792517088,470.6671897589899,64074.075722932816,44232,1727090172.934288
44233,44146,,,0.4253,108493209600.0,0.01713226953619762,470.6671897589899,64075.373932123184,44233,1727090174.2324972
44234,44147,,,0.4248,108495667200.0,0.021164462468832877,470.6671897589899,64076.6808116436,44234,1727090175.5393767
44235,44148,,,0.425,108498124800.0,0.023006553357871672,470.6671897589899,64077.97947883606,44235,1727090176.838044
44236,44149,,,0.4248,108500582400.0,0.022907567161093975,470.66586600461585,64079.27618408203,44236,1727090178.1347492
44237,44150,,,0.4248,108503040000.0,0.018793960427203583,470.6671897589899,64080.57638001442,44237,1727090179.434945
44238,44151,,,0.4246,108505497600.0,0.023297173025222818,470.6671897589899,64081.877140283585,44238,1727090180.7357054
44239,44152,,,0.4248,108507955200.0,0.01806552471909101,470.66586600461585,64083.176515340805,44239,1727090182.0350804
44240,44153,,,0.4253,108510412800.0,0.02099750417983653,470.66586600461585,64084.47419643402,44240,1727090183.3327615
44241,44154,,,0.4248,108512870400.0,0.019374626900660517,470.66586600461585,64085.77964377403,44241,1727090184.6382089
44242,44155,,,0.4246,108515328000.0,0.024135469523318534,470.6671897589899,64087.075494766235,44242,1727090185.9340599
44243,44156,,,0.4255,108517785600.0,0.0231304507248622,470.66586600461585,64088.38037657738,44243,1727090187.2389417
44244,44157,,,0.4246,108520243200.0,0.021358652909685104,470.66586600461585,64089.68430685997,44244,1727090188.542872
44245,44158,,,0.4246,108522700800.0,0.020929792825586508,470.66586600461585,64090.98414516449,44245,1727090189.8427103
44246,44159,,,0.425,108525158400.0,0.019055050881235807,470.66586600461585,64092.281145095825,44246,1727090191.1397102
44247,44160,,,0.425,108527616000.0,0.018944334697438215,470.66586600461585,64093.5771009922,44247,1727090192.435666
44248,44161,,,0.4248,108530073600.0,0.019827816245640388,470.68757676602746,64094.87336111069,44248,1727090193.7319262
44249,44162,,,0.4246,108532531200.0,0.024297842790811687,470.68757676602746,64096.176298856735,44249,1727090195.034864
44250,44163,,,0.4246,108534988800.0,0.0203569949779979,470.68757676602746,64097.481284856796,44250,1727090196.33985
44251,44164,,,0.4248,108537446400.0,0.01696149542993488,470.68757676602746,64098.78053998947,44251,1727090197.639105
44252,44165,,,0.4248,108539904000.0,0.020652148782047075,470.68757676602746,64100.079075574875,44252,1727090198.9376407
44253,44166,,,0.4246,108542361600.0,0.026128477313804185,470.68757676602746,64101.379974126816,44253,1727090200.2385392
44254,44167,,,0.4248,108544819200.0,0.01730087879462374,470.68757676602746,64102.67850637436,44254,1727090201.5370715
44255,44168,,,0.4246,108547276800.0,0.025668606531613476,470.68757676602746,64103.97926187515,44255,1727090202.837827
44256,44169,,,0.4253,108549734400.0,0.017234518732514338,470.68757676602746,64105.27962017059,44256,1727090204.1381853
44257,44170,,,0.4248,108552192000.0,0.018530036319046716,470.68757676602746,64106.58258295059,44257,1727090205.441148
44258,44171,,,0.4248,108554649600.0,0.01991340493981775,470.68757676602746,64107.88814282417,44258,1727090206.746708
44259,44172,,,0.4246,108557107200.0,0.02126013702673027,470.7627267763188,64109.18848514557,44259,1727090208.0470502
44260,44173,,,0.4246,108559564800.0,0.017964217112527665,470.7627267763188,64110.492033958435,44260,1727090209.350599
44261,44174,,,0.4243,108562022400.0,0.01715448140065482,470.7627267763188,64111.797256708145,44261,1727090210.6558218
44262,44175,,,0.4246,108564480000.0,0.017155323887529023,470.7627267763188,64113.09955024719,44262,1727090211.9581153
44263,44176,,,0.4248,108566937600.0,0.03224151198093901,470.7627267763188,64114.40729236603,44263,1727090213.2658575
44264,44177,,,0.4253,108569395200.0,0.01802286486792638,470.7627267763188,64115.7150118351,44264,1727090214.573577
44265,44178,,,0.4248,108571852800.0,0.03367364043461032,470.7627267763188,64117.02248811722,44265,1727090215.8810532
44266,44179,,,0.4246,108574310400.0,0.021816847532653495,470.7627267763188,64118.32388186455,44266,1727090217.182447
44267,44180,,,0.425,108576768000.0,0.030710311626172836,470.7627267763188,64119.62601327896,44267,1727090218.4845784
44268,44181,,,0.4248,108579225600.0,0.02460913911851402,470.7627267763188,64120.92726397514,44268,1727090219.785829
44269,44182,,,0.4246,108581683200.0,0.023687567780252713,470.7627267763188,64122.228826761246,44269,1727090221.0873919
44270,44183,,,0.425,108584140800.0,0.022929449313601476,470.7627267763188,64123.527218818665,44270,1727090222.385784
44271,44184,,,0.4246,108586598400.0,0.01976126903222092,470.7627267763188,64124.82793498039,44271,1727090223.6865
44272,44185,,,0.4248,108589056000.0,0.025634765429865744,470.7627267763188,64126.12840247154,44272,1727090224.9869676
44273,44186,,,0.4248,108591513600.0,0.03036597582161657,470.7627267763188,64127.42901134491,44273,1727090226.2875764
44274,44187,,,0.4241,108593971200.0,0.01974220880666769,470.7627267763188,64128.73397088051,44274,1727090227.592536
44275,44188,,,0.4243,108596428800.0,0.023418478049932884,470.7627267763188,64130.040598869324,44275,1727090228.899164
44276,44189,,,0.4248,108598886400.0,0.02134225496236119,470.7627267763188,64131.352164268494,44276,1727090230.2107294
44277,44190,,,0.4248,108601344000.0,0.020048457584061152,470.7627267763188,64132.65783238411,44277,1727090231.5163975
44278,44191,,,0.425,108603801600.0,0.021698321783189815,470.7627267763188,64133.961107730865,44278,1727090232.8196728
44279,44192,,,0.425,108606259200.0,0.017643367917605377,470.7627267763188,64135.27218866348,44279,1727090234.1307538
44280,44193,,,0.4246,108608716800.0,0.019181301525792192,470.7627267763188,64136.57295584679,44280,1727090235.431521
44281,44194,,,0.4246,108611174400.0,0.019593166045747443,470.7627267763188,64137.87399291992,44281,1727090236.732558
44282,44195,,,0.4253,108613632000.0,0.016007905884063055,470.7627267763188,64139.17512011528,44282,1727090238.0336852
44283,44196,,,0.4246,108616089600.0,0.02205312257940864,470.7627267763188,64140.473762750626,44283,1727090239.3323278
44284,44197,,,0.4246,108618547200.0,0.016675286485478696,470.7627267763188,64141.771768808365,44284,1727090240.630334
44285,44198,,,0.4246,108621004800.0,0.0174330846484076,470.7627267763188,64143.06844115257,44285,1727090241.9270062
44286,44199,,,0.4248,108623462400.0,0.02570640450369309,470.7627267763188,64144.37274646759,44286,1727090243.2313116
44287,44200,,,0.4246,108625920000.0,0.029462395833788832,470.7627267763188,64145.6778113842,44287,1727090244.5363765
44288,44201,,,0.4248,108628377600.0,0.018544172584672492,470.7627267763188,64146.98254919052,44288,1727090245.8411143
44289,44202,,,0.425,108630835200.0,0.025315258807874823,470.7627267763188,64148.28148126602,44289,1727090247.1400464
44290,44203,,,0.4246,108633292800.0,0.016557559866531436,470.7627267763188,64149.58054327965,44290,1727090248.4391084
44291,44204,,,0.425,108635750400.0,0.01917668422258155,470.7627267763188,64150.88045954704,44291,1727090249.7390246
44292,44205,,,0.4248,108638208000.0,0.017981752087232076,470.7627267763188,64152.17860507965,44292,1727090251.0371702
44293,44206,,,0.425,108640665600.0,0.0282246588937229,470.7627267763188,64153.47488760948,44293,1727090252.3334527
44294,44207,,,0.4243,108643123200.0,0.0194502786314854,470.7627267763188,64154.773257255554,44294,1727090253.6318223
44295,44208,,,0.4246,108645580800.0,0.03232537937430626,470.7627267763188,64156.07972121239,44295,1727090254.9382863
44296,44209,,,0.4246,108648038400.0,0.02314130174342703,470.7627267763188,64157.383803367615,44296,1727090256.2423685
44297,44210,,,0.4246,108650496000.0,0.021946418265940886,470.7627267763188,64158.69097208977,44297,1727090257.5495372
44298,44211,,,0.425,108652953600.0,0.026883056847180238,470.7627267763188,64159.989815950394,44298,1727090258.848381
44299,44212,,,0.4241,108655411200.0,0.02019936979143634,470.7627267763188,64161.28850007057,44299,1727090260.1470652
44300,44213,,,0.4248,108657868800.0,0.025119081887891918,470.7627267763188,64162.59161114693,44300,1727090261.4501762
44301,44214,,,0.4246,108660326400.0,0.018003248462386053,470.7627267763188,64163.8941090107,44301,1727090262.752674
44302,44215,,,0.4246,108662784000.0,0.019451575780305205,470.7627267763188,64165.195899009705,44302,1727090264.054464
44303,44216,,,0.425,108665241600.0,0.01699622861795528,470.7627267763188,64166.495641708374,44303,1727090265.3542068
44304,44217,,,0.4248,108667699200.0,0.02279863109791503,470.7627267763188,64167.7963476181,44304,1727090266.6549127
44305,44218,,,0.4241,108670156800.0,0.018991509007760022,470.7627267763188,64169.09696626663,44305,1727090267.9555314
44306,44219,,,0.4248,108672614400.0,0.020838082636560812,470.7627267763188,64170.395874500275,44306,1727090269.2544396
44307,44220,,,0.425,108675072000.0,0.027464196484962938,470.7627267763188,64171.69492030144,44307,1727090270.5534854
44308,44221,,,0.425,108677529600.0,0.02111176328061717,470.7627267763188,64172.99538254738,44308,1727090271.8539476
44309,44222,,,0.4246,108679987200.0,0.019041279303667974,470.7627267763188,64174.29601550102,44309,1727090273.1545806
44310,44223,,,0.4253,108682444800.0,0.020683372495453555,470.7627267763188,64175.601108551025,44310,1727090274.4596736
44311,44224,,,0.4248,108684902400.0,0.01749151456582205,470.7627267763188,64176.90212893486,44311,1727090275.760694
44312,44225,,,0.4248,108687360000.0,0.02449318722381168,470.7627267763188,64178.205941200256,44312,1727090277.0645063
44313,44226,,,0.4253,108689817600.0,0.031004310671545753,470.7627267763188,64179.50484275818,44313,1727090278.3634079
44314,44227,,,0.4248,108692275200.0,0.018210705512284237,470.7627267763188,64180.80507731438,44314,1727090279.6636424
44315,44228,,,0.4243,108694732800.0,0.039160354884111646,470.7627267763188,64182.104991436005,44315,1727090280.9635565
44316,44229,,,0.4246,108697190400.0,0.02669701717914464,470.7627267763188,64183.40920305252,44316,1727090282.2677681
44317,44230,,,0.425,108699648000.0,0.0248804796631601,470.7627267763188,64184.706951618195,44317,1727090283.5655167
44318,44231,,,0.4248,108702105600.0,0.02138299246827013,470.7627267763188,64186.007382154465,44318,1727090284.8659472
44319,44232,,,0.425,108704563200.0,0.020524283731375926,470.7627267763188,64187.30892467499,44319,1727090286.1674898
44320,44233,,,0.4243,108707020800.0,0.019909499102520406,470.7627267763188,64188.60886001587,44320,1727090287.467425
44321,44234,,,0.4246,108709478400.0,0.021049570393382483,470.7627267763188,64189.90926408768,44321,1727090288.7678292
44322,44235,,,0.4248,108711936000.0,0.021520053150771042,470.7627267763188,64191.20519709587,44322,1727090290.0637622
44323,44236,,,0.425,108714393600.0,0.022320999656674407,470.7623191514084,64192.50203871727,44323,1727090291.3606038
44324,44237,,,0.425,108716851200.0,0.02061608077830972,470.7623191514084,64193.79895758629,44324,1727090292.6575227
44325,44238,,,0.4246,108719308800.0,0.020971884812516488,470.7623191514084,64195.09673500061,44325,1727090293.9553
44326,44239,,,0.425,108721766400.0,0.023742923679350873,470.7623191514084,64196.39989376068,44326,1727090295.2584589
44327,44240,,,0.4253,108724224000.0,0.019436812612538764,470.7623191514084,64197.70577454567,44327,1727090296.5643396
44328,44241,,,0.4241,108726681600.0,0.018946934003389725,470.7623191514084,64199.004838228226,44328,1727090297.8634033
44329,44242,,,0.4248,108729139200.0,0.017800871454841792,470.7604148227233,64200.303029060364,44329,1727090299.1615942
44330,44243,,,0.4243,108731596800.0,0.02659164512695304,470.7604148227233,64201.603105545044,44330,1727090300.4616706
44331,44244,,,0.4246,108734054400.0,0.023196773293484366,470.7604148227233,64202.90917634964,44331,1727090301.7677414
44332,44245,,,0.4246,108736512000.0,0.02095339337311979,470.7623191514084,64204.210139513016,44332,1727090303.0687046
44333,44246,,,0.4248,108738969600.0,0.021252347021178158,470.7623191514084,64205.511506319046,44333,1727090304.3700714
44334,44247,,,0.4246,108741427200.0,0.022662413107349056,470.7627267763188,64206.81717586517,44334,1727090305.675741
44335,44248,,,0.4248,108743884800.0,0.01784649411102057,470.7627267763188,64208.118074178696,44335,1727090306.9766393
44336,44249,,,0.4243,108746342400.0,0.02305281891365468,470.7627267763188,64209.4174387455,44336,1727090308.2760038
44337,44250,,,0.4246,108748800000.0,0.01585293364052872,470.7627267763188,64210.72201561928,44337,1727090309.5805807
44338,44251,,,0.4243,108751257600.0,0.022940309693092405,470.7627267763188,64212.021955013275,44338,1727090310.88052
44339,44252,,,0.425,108753715200.0,0.026923882348687363,470.7623191514084,64213.32183814049,44339,1727090312.1804032
44340,44253,,,0.4248,108756172800.0,0.025901869523047707,470.7623191514084,64214.62183737755,44340,1727090313.4804025
44341,44254,,,0.4246,108758630400.0,0.026685526300299092,470.7623191514084,64215.9218378067,44341,1727090314.780403
44342,44255,,,0.4243,108761088000.0,0.022926318823990696,470.7623191514084,64217.22155427933,44342,1727090316.0801194
44343,44256,,,0.4253,108763545600.0,0.02326704012549645,470.7623191514084,64218.52773690224,44343,1727090317.386302
44344,44257,,,0.4246,108766003200.0,0.018127385489180085,470.7623191514084,64219.82519745827,44344,1727090318.6837626
44345,44258,,,0.4248,108768460800.0,0.021207505949661826,470.7623191514084,64221.13032579422,44345,1727090319.988891
44346,44259,,,0.425,108770918400.0,0.0173038138301385,470.7623191514084,64222.42959570885,44346,1727090321.2881608
44347,44260,,,0.4248,108773376000.0,0.019331235112319094,470.7627267763188,64223.738787174225,44347,1727090322.5973523
44348,44261,,,0.4243,108775833600.0,0.01872906997308285,470.7627267763188,64225.04643654823,44348,1727090323.9050016
44349,44262,,,0.4246,108778291200.0,0.019731260946035382,470.7623191514084,64226.34790468216,44349,1727090325.2064698
44350,44263,,,0.4246,108780748800.0,0.015615200868971562,470.7623191514084,64227.65278792381,44350,1727090326.511353
44351,44264,,,0.4243,108783206400.0,0.02042177895320241,470.7627267763188,64228.950415849686,44351,1727090327.808981
44352,44265,,,0.4246,108785664000.0,0.0198828871326112,470.7608224492826,64230.25087594986,44352,1727090329.109441
44353,44266,,,0.4246,108788121600.0,0.0230127400326656,470.7608224492826,64231.54689717293,44353,1727090330.4054623
44354,44267,,,0.4246,108790579200.0,0.02206058370600249,470.7608224492826,64232.845311164856,44354,1727090331.7038763
44355,44268,,,0.4243,108793036800.0,0.01889288745836714,470.7608224492826,64234.14440536499,44355,1727090333.0029705
44356,44269,,,0.4248,108795494400.0,0.023175922912893485,470.7608224492826,64235.44404411316,44356,1727090334.3026092
44357,44270,,,0.4248,108797952000.0,0.01980358339369542,470.7604148227233,64236.742424964905,44357,1727090335.60099
44358,44271,,,0.425,108800409600.0,0.019431516654872527,470.7608224492826,64238.04321908951,44358,1727090336.9017842
44359,44272,,,0.4246,108802867200.0,0.01923818582843792,470.7608224492826,64239.34570431709,44359,1727090338.2042694
44360,44273,,,0.4248,108805324800.0,0.025339307899242772,470.7608224492826,64240.644585609436,44360,1727090339.5031507
44361,44274,,,0.4248,108807782400.0,0.020614841572625178,470.7608224492826,64241.94033265114,44361,1727090340.7988977
44362,44275,,,0.4248,108810240000.0,0.02257791676033922,470.7608224492826,64243.23604130745,44362,1727090342.0946064
44363,44276,,,0.4253,108812697600.0,0.020145524972204447,470.7608224492826,64244.53550076485,44363,1727090343.3940659
44364,44277,,,0.4255,108815155200.0,0.023644233284601777,470.7608224492826,64245.82980942726,44364,1727090344.6883745
44365,44278,,,0.4248,108817612800.0,0.022324103258173203,470.7608224492826,64247.13347840309,44365,1727090345.9920435
44366,44279,,,0.4248,108820070400.0,0.01766760516756071,470.7608224492826,64248.44178032875,44366,1727090347.3003454
44367,44280,,,0.4241,108822528000.0,0.02336875675460911,470.7604148227233,64249.74026942253,44367,1727090348.5988345
44368,44281,,,0.4253,108824985600.0,0.01837287695097765,470.7604148227233,64251.043164014816,44368,1727090349.901729
44369,44282,,,0.425,108827443200.0,0.017610762418326202,470.7604148227233,64252.34474611282,44369,1727090351.2033112
44370,44283,,,0.425,108829900800.0,0.02184262662262674,470.7604148227233,64253.646300554276,44370,1727090352.5048656
44371,44284,,,0.4243,108832358400.0,0.021130305320214808,470.7604148227233,64254.949998140335,44371,1727090353.8085632
44372,44285,,,0.4246,108834816000.0,0.02120500411877053,470.7604148227233,64256.2538022995,44372,1727090355.1123674
44373,44286,,,0.4248,108837273600.0,0.0246460522730564,470.7604148227233,64257.55804038048,44373,1727090356.4166055
44374,44287,,,0.4243,108839731200.0,0.018341723340389395,470.7604148227233,64258.860887765884,44374,1727090357.7194529
44375,44288,,,0.4243,108842188800.0,0.02206255353310724,470.7604148227233,64260.164716243744,44375,1727090359.0232813
44376,44289,,,0.425,108844646400.0,0.026161659086539984,470.7604148227233,64261.463055849075,44376,1727090360.321621
44377,44290,,,0.4248,108847104000.0,0.015865607022984684,470.7604148227233,64262.76210355759,44377,1727090361.6206686
44378,44291,,,0.425,108849561600.0,0.02034491915460712,470.7604148227233,64264.06143498421,44378,1727090362.92
44379,44292,,,0.4246,108852019200.0,0.02228492173295907,470.7604148227233,64265.3618183136,44379,1727090364.2203834
44380,44293,,,0.4253,108854476800.0,0.02769954170484519,470.7604148227233,64266.662392139435,44380,1727090365.5209572
44381,44294,,,0.4243,108856934400.0,0.019729159703775135,470.7604148227233,64267.96721816063,44381,1727090366.8257833
44382,44295,,,0.4246,108859392000.0,0.023136373716831252,470.7604148227233,64269.27462553978,44382,1727090368.1331906
44383,44296,,,0.4248,108861849600.0,0.02317187651915349,470.7604148227233,64270.574924230576,44383,1727090369.4334893
44384,44297,,,0.4243,108864307200.0,0.016093039899742905,470.7604148227233,64271.87365436554,44384,1727090370.7322195
44385,44298,,,0.425,108866764800.0,0.020804441125433504,470.7604148227233,64273.173535108566,44385,1727090372.0321002
44386,44299,,,0.4253,108869222400.0,0.0210718292774181,470.7604148227233,64274.475872039795,44386,1727090373.3344371
44387,44300,,,0.4243,108871680000.0,0.020550753844670155,470.7604148227233,64275.7838511467,44387,1727090374.6424162
44388,44301,,,0.4246,108874137600.0,0.01876010174940556,470.7604148227233,64277.084136009216,44388,1727090375.942701
44389,44302,,,0.4246,108876595200.0,0.027399049168711647,470.7604148227233,64278.38382935524,44389,1727090377.2423944
44390,44303,,,0.4246,108879052800.0,0.018029869539804965,470.7604148227233,64279.683341026306,44390,1727090378.541906
44391,44304,,,0.4248,108881510400.0,0.017259973305233812,470.7604148227233,64280.98381900787,44391,1727090379.842384
44392,44305,,,0.4253,108883968000.0,0.01510623967401819,470.7604148227233,64282.284319877625,44392,1727090381.142885
44393,44306,,,0.4243,108886425600.0,0.027480826930727082,470.7604148227233,64283.58664679527,44393,1727090382.445212
44394,44307,,,0.4248,108888883200.0,0.01740054836895585,470.7604148227233,64284.88590455055,44394,1727090383.7444696
44395,44308,,,0.4253,108891340800.0,0.02596401809992522,470.7604148227233,64286.187375068665,44395,1727090385.0459402
44396,44309,,,0.4248,108893798400.0,0.020817061864443015,470.7604148227233,64287.489669561386,44396,1727090386.3482347
44397,44310,,,0.4248,108896256000.0,0.022305711601330127,470.7604148227233,64288.79246234894,44397,1727090387.6510274
44398,44311,,,0.4248,108898713600.0,0.02199139055071565,470.7604148227233,64290.09634184837,44398,1727090388.954907
44399,44312,,,0.4246,108901171200.0,0.023149006678140804,470.7604148227233,64291.39720273018,44399,1727090390.2557678
44400,44313,,,0.4243,108903628800.0,0.016344813496800618,470.7604148227233,64292.69982933998,44400,1727090391.5583944
44401,44314,,,0.4246,108906086400.0,0.021042247991682087,470.7604148227233,64294.0004837513,44401,1727090392.8590488
44402,44315,,,0.4248,108908544000.0,0.022248500770596223,470.7604148227233,64295.30224227905,44402,1727090394.1608074
44403,44316,,,0.4248,108911001600.0,0.01928085583867412,470.7604148227233,64296.604310274124,44403,1727090395.4628754
44404,44317,,,0.4246,108913459200.0,0.0258430157434508,470.7604148227233,64297.9065887928,44404,1727090396.765154
44405,44318,,,0.4248,108915916800.0,0.02220415670561346,470.7604148227233,64299.20792174339,44405,1727090398.0664868
44406,44319,,,0.4246,108918374400.0,0.020953745020672394,470.7604148227233,64300.508209466934,44406,1727090399.3667746
44407,44320,,,0.4248,108920832000.0,0.01956194362490494,470.7604148227233,64301.80709028244,44407,1727090400.6656554
44408,44321,,,0.425,108923289600.0,0.01801002707937422,470.7604148227233,64303.104821681976,44408,1727090401.9633868
44409,44322,,,0.4246,108925747200.0,0.020099882336883024,470.7604148227233,64304.40556502342,44409,1727090403.26413
44410,44323,,,0.4246,108928204800.0,0.0214676201966108,470.7604148227233,64305.70422720909,44410,1727090404.5627923
44411,44324,,,0.4248,108930662400.0,0.015155479882567177,470.7604148227233,64307.00684475899,44411,1727090405.8654099
44412,44325,,,0.4246,108933120000.0,0.020335609720959342,470.7604148227233,64308.30829715729,44412,1727090407.1668622
44413,44326,,,0.4246,108935577600.0,0.02194575160550633,470.7604148227233,64309.607313632965,44413,1727090408.4658787
44414,44327,,,0.4246,108938035200.0,0.01972041395892697,470.76690361479586,64310.90797519684,44414,1727090409.7665403
44415,44328,,,0.4248,108940492800.0,0.018592846261507163,470.76690361479586,64312.20857310295,44415,1727090411.0671382
44416,44329,,,0.4248,108942950400.0,0.017365043074208157,470.76690361479586,64313.50885248184,44416,1727090412.3674176
44417,44330,,,0.4248,108945408000.0,0.020087561147301113,470.76690361479586,64314.80839204788,44417,1727090413.6669571
44418,44331,,,0.4248,108947865600.0,0.018345339943414727,470.76690361479586,64316.10788273811,44418,1727090414.9664478
44419,44332,,,0.4241,108950323200.0,0.02133973574970678,470.7604148227233,64317.41459584236,44419,1727090416.273161
44420,44333,,,0.4246,108952780800.0,0.02418861776516526,470.76690361479586,64318.715690374374,44420,1727090417.5742555
44421,44334,,,0.4246,108955238400.0,0.017809131586668695,470.76690361479586,64320.01543092728,44421,1727090418.873996
44422,44335,,,0.4248,108957696000.0,0.020558607633711277,470.76690361479586,64321.32045722008,44422,1727090420.1790223
44423,44336,,,0.4241,108960153600.0,0.02316093295603988,470.76690361479586,64322.621465206146,44423,1727090421.4800303
44424,44337,,,0.4248,108962611200.0,0.020378248068954278,470.76690361479586,64323.92204403877,44424,1727090422.7806091
44425,44338,,,0.4246,108965068800.0,0.025720679994106835,470.76690361479586,64325.222140073776,44425,1727090424.0807052
44426,44339,,,0.425,108967526400.0,0.017541546396802648,470.76690361479586,64326.5227329731,44426,1727090425.381298
44427,44340,,,0.425,108969984000.0,0.01615383737140286,470.7604148227233,64327.82764148712,44427,1727090426.6862066
44428,44341,,,0.4241,108972441600.0,0.014978877142459709,470.7604148227233,64329.13017344475,44428,1727090427.9887385
44429,44342,,,0.4255,108974899200.0,0.017970279668661986,470.7604148227233,64330.43533492088,44429,1727090429.2939
44430,44343,,,0.4243,108977356800.0,0.018815051102044365,470.7604148227233,64331.73585319519,44430,1727090430.5944183
44431,44344,,,0.4246,108979814400.0,0.021303145714032683,470.76690361479586,64333.03442502022,44431,1727090431.89299
44432,44345,,,0.425,108982272000.0,0.02103605898569246,470.76690361479586,64334.34000301361,44432,1727090433.198568
44433,44346,,,0.4246,108984729600.0,0.019742548513146146,470.76690361479586,64335.6416759491,44433,1727090434.500241
44434,44347,,,0.425,108987187200.0,0.02050796763114497,470.76690361479586,64336.94345140457,44434,1727090435.8020165
44435,44348,,,0.4248,108989644800.0,0.025094835611159584,470.76690361479586,64338.245869636536,44435,1727090437.1044347
44436,44349,,,0.4246,108992102400.0,0.01824424753546778,470.76690361479586,64339.54554057121,44436,1727090438.4041057
44437,44350,,,0.4248,108994560000.0,0.01558123788856481,470.76690361479586,64340.844643592834,44437,1727090439.7032087
44438,44351,,,0.4248,108997017600.0,0.02871779675267117,470.76690361479586,64342.140410900116,44438,1727090440.998976
44439,44352,,,0.4243,108999475200.0,0.019460400843250597,470.76690361479586,64343.43988919258,44439,1727090442.2984543
44440,44353,,,0.4248,109001932800.0,0.025658297169128735,470.76690361479586,64344.736433029175,44440,1727090443.5949981
44441,44354,,,0.4246,109004390400.0,0.019996556103927334,470.76690361479586,64346.03598332405,44441,1727090444.8945484
44442,44355,,,0.4248,109006848000.0,0.020506441170356788,470.76690361479586,64347.34005022049,44442,1727090446.1986153
44443,44356,,,0.4243,109009305600.0,0.02502332272853922,470.76690361479586,64348.641671419144,44443,1727090447.5002365
44444,44357,,,0.4246,109011763200.0,0.016567277875318344,470.76690361479586,64349.93984413147,44444,1727090448.7984092
44445,44358,,,0.4243,109014220800.0,0.02316414619091398,470.76690361479586,64351.23827791214,44445,1727090450.096843
44446,44359,,,0.4248,109016678400.0,0.01684248465263536,470.76690361479586,64352.5407743454,44446,1727090451.3993394
44447,44360,,,0.4248,109019136000.0,0.02025598554728925,470.76690361479586,64353.84131073952,44447,1727090452.6998758
44448,44361,,,0.4248,109021593600.0,0.02426064155455956,470.76690361479586,64355.14331007004,44448,1727090454.0018752
44449,44362,,,0.4248,109024051200.0,0.016042594208540553,470.76690361479586,64356.44328999519,44449,1727090455.301855
44450,44363,,,0.4258,109026508800.0,0.02206087377822977,470.76690361479586,64357.749525785446,44450,1727090456.6080909
44451,44364,,,0.425,109028966400.0,0.023597536350738125,470.76690361479586,64359.05170035362,44451,1727090457.9102654
44452,44365,,,0.4246,109031424000.0,0.025773672136916174,470.76690361479586,64360.353419303894,44452,1727090459.2119844
44453,44366,,,0.4248,109033881600.0,0.022192309840131406,470.76690361479586,64361.65120625496,44453,1727090460.5097713
44454,44367,,,0.4246,109036339200.0,0.022971070945479188,470.76690361479586,64362.949414014816,44454,1727090461.807979
44455,44368,,,0.4246,109038796800.0,0.02280705238808818,470.76690361479586,64364.24985194206,44455,1727090463.108417
44456,44369,,,0.4246,109041254400.0,0.01779803113796092,470.76690361479586,64365.55157113075,44456,1727090464.4101362
44457,44370,,,0.4246,109043712000.0,0.016996145915638604,470.76690361479586,64366.85044384003,44457,1727090465.709009
44458,44371,,,0.4246,109046169600.0,0.021957287612491813,470.76690361479586,64368.16052722931,44458,1727090467.0190923
44459,44372,,,0.4253,109048627200.0,0.021961804241662643,470.76690361479586,64369.462986946106,44459,1727090468.321552
44460,44373,,,0.4253,109051084800.0,0.020323789873171363,470.76690361479586,64370.761845588684,44460,1727090469.6204107
44461,44374,,,0.4241,109053542400.0,0.01961126090509368,470.76690361479586,64372.06055212021,44461,1727090470.9191172
44462,44375,,,0.4248,109056000000.0,0.024039389372050416,470.76690361479586,64373.360861063,44462,1727090472.2194262
44463,44376,,,0.425,109058457600.0,0.02119847025649655,470.76690361479586,64374.66113758087,44463,1727090473.5197027
44464,44377,,,0.4248,109060915200.0,0.024061157152432344,470.76690361479586,64375.96388745308,44464,1727090474.8224525
44465,44378,,,0.4248,109063372800.0,0.024280221218446973,470.76690361479586,64377.270758628845,44465,1727090476.1293237
44466,44379,,,0.4248,109065830400.0,0.017449490559905943,470.76690361479586,64378.56998515129,44466,1727090477.4285502
44467,44380,,,0.4255,109068288000.0,0.021178326430737224,470.76690361479586,64379.86768388748,44467,1727090478.726249
44468,44381,,,0.4243,109070745600.0,0.02230663617503608,470.76690361479586,64381.175481557846,44468,1727090480.0340466
44469,44382,,,0.4248,109073203200.0,0.023588167818105663,470.76690361479586,64382.47508215904,44469,1727090481.3336473
44470,44383,,,0.425,109075660800.0,0.018108249689635928,470.76690361479586,64383.77245950699,44470,1727090482.6310246
44471,44384,,,0.425,109078118400.0,0.024132473188072885,470.76690361479586,64385.07691502571,44471,1727090483.93548
44472,44385,,,0.4248,109080576000.0,0.02804735699876969,470.76690361479586,64386.377027750015,44472,1727090485.2355928
44473,44386,,,0.4243,109083033600.0,0.02344404857234648,470.76690361479586,64387.68227815628,44473,1727090486.5408432
44474,44387,,,0.4246,109085491200.0,0.019674494516344194,470.76690361479586,64388.98480606079,44474,1727090487.8433712
44475,44388,,,0.425,109087948800.0,0.016956357639447906,470.76690361479586,64390.29169464111,44475,1727090489.1502597
44476,44389,,,0.4246,109090406400.0,0.020546991317575536,470.76690361479586,64391.5946893692,44476,1727090490.4532545
44477,44390,,,0.4248,109092864000.0,0.021397992790113087,470.76690361479586,64392.89947628975,44477,1727090491.7580414
44478,44391,,,0.4246,109095321600.0,0.025498369260212164,470.76690361479586,64394.20354819298,44478,1727090493.0621133
44479,44392,,,0.425,109097779200.0,0.02066311702166367,470.76690361479586,64395.50356078148,44479,1727090494.3621259
44480,44393,,,0.4248,109100236800.0,0.02668966725938869,470.76690361479586,64396.80434203148,44480,1727090495.6629071
44481,44394,,,0.425,109102694400.0,0.023818638252173206,470.76690361479586,64398.10522675514,44481,1727090496.9637918
44482,44395,,,0.4246,109105152000.0,0.030352178628258723,470.76690361479586,64399.405611753464,44482,1727090498.2641768
44483,44396,,,0.4246,109107609600.0,0.025020515851345116,470.76690361479586,64400.704424619675,44483,1727090499.5629897
44484,44397,,,0.4248,109110067200.0,0.022192714619864152,470.76690361479586,64402.0033261776,44484,1727090500.8618913
44485,44398,,,0.4246,109112524800.0,0.029478162686999574,470.76690361479586,64403.30226993561,44485,1727090502.160835
44486,44399,,,0.4243,109114982400.0,0.01667797039177161,470.76690361479586,64404.60051703453,44486,1727090503.4590821
44487,44400,,,0.425,109117440000.0,0.017995445725369246,470.76690361479586,64405.89923763275,44487,1727090504.7578027
44488,44401,,,0.4246,109119897600.0,0.016595495660153135,470.76690361479586,64407.201088905334,44488,1727090506.059654
44489,44402,,,0.425,109122355200.0,0.024413222246313763,470.76690361479586,64408.50240159035,44489,1727090507.3609667
44490,44403,,,0.4246,109124812800.0,0.019335205691442387,470.76690361479586,64409.802277565,44490,1727090508.6608427
44491,44404,,,0.4246,109127270400.0,0.017873880766382712,470.76690361479586,64411.1040763855,44491,1727090509.9626415
44492,44405,,,0.4248,109129728000.0,0.01653865051574671,470.76690361479586,64412.409851789474,44492,1727090511.268417
44493,44406,,,0.4248,109132185600.0,0.020296336966557093,470.76690361479586,64413.707881212234,44493,1727090512.5664463
44494,44407,,,0.4248,109134643200.0,0.019784507367302372,470.76690361479586,64415.007752895355,44494,1727090513.866318
44495,44408,,,0.4253,109137100800.0,0.02012414683931464,470.76690361479586,64416.30698657036,44495,1727090515.1655517
44496,44409,,,0.4248,109139558400.0,0.020017171412093093,470.76690361479586,64417.60924196243,44496,1727090516.467807
44497,44410,,,0.4248,109142016000.0,0.0207894073598398,470.8616862084475,64418.91119194031,44497,1727090517.769757
44498,44411,,,0.4246,109144473600.0,0.0185528065497045,470.8616862084475,64420.20918464661,44498,1727090519.0677497
44499,44412,,,0.4248,109146931200.0,0.020985675123421733,470.8616862084475,64421.508113622665,44499,1727090520.3666787
44500,44413,,,0.4243,109149388800.0,0.023650321735374454,470.8616862084475,64422.805750608444,44500,1727090521.6643157
44501,44414,,,0.4248,109151846400.0,0.02098598187345067,470.8616862084475,64424.10473608971,44501,1727090522.9633012
44502,44415,,,0.4248,109154304000.0,0.022903687828738743,470.8616862084475,64425.40171289444,44502,1727090524.260278
44503,44416,,,0.4248,109156761600.0,0.02597565546770852,470.8616862084475,64426.70673108101,44503,1727090525.5652962
44504,44417,,,0.4246,109159219200.0,0.016720320103102995,470.8616862084475,64428.007917165756,44504,1727090526.8664823
44505,44418,,,0.4246,109161676800.0,0.024815887165921143,470.8616862084475,64429.308531045914,44505,1727090528.1670961
44506,44419,,,0.4241,109164134400.0,0.03018906503574178,470.8616862084475,64430.608763456345,44506,1727090529.4673285
44507,44420,,,0.425,109166592000.0,0.020939114509808194,470.8616862084475,64431.90775537491,44507,1727090530.7663205
44508,44421,,,0.425,109169049600.0,0.020473858083696332,470.8616862084475,64433.212592601776,44508,1727090532.0711577
44509,44422,,,0.4246,109171507200.0,0.020646587591324705,470.8616862084475,64434.51592493057,44509,1727090533.37449
44510,44423,,,0.4243,109173964800.0,0.019697914131439825,470.962089810913,64435.81747984886,44510,1727090534.676045
44511,44424,,,0.4246,109176422400.0,0.020282507031030402,470.962089810913,64437.121171712875,44511,1727090535.9797368
44512,44425,,,0.4246,109178880000.0,0.025284029987619132,470.962089810913,64438.42309117317,44512,1727090537.2816563
44513,44426,,,0.4243,109181337600.0,0.02444734947227597,470.962089810913,64439.72558903694,44513,1727090538.5841541
44514,44427,,,0.4248,109183795200.0,0.018029902353451442,470.962089810913,64441.026304244995,44514,1727090539.8848693
44515,44428,,,0.4248,109186252800.0,0.022870271448835983,470.962089810913,64442.32442188263,44515,1727090541.182987
44516,44429,,,0.4248,109188710400.0,0.02360028236161368,470.962089810913,64443.62203550339,44516,1727090542.4806006
44517,44430,,,0.4246,109191168000.0,0.0299277278366259,470.962089810913,64444.921719789505,44517,1727090543.780285
44518,44431,,,0.425,109193625600.0,0.024713127976376804,470.962089810913,64446.22426652908,44518,1727090545.0828316
44519,44432,,,0.4248,109196083200.0,0.01996589656595833,471.0578945724851,64447.526418447495,44519,1727090546.3849835
44520,44433,,,0.4243,109198540800.0,0.0262695975441577,471.0578945724851,64448.829567193985,44520,1727090547.6881323
44521,44434,,,0.4243,109200998400.0,0.022104571073125696,471.0578945724851,64450.13692808151,44521,1727090548.9954932
44522,44435,,,0.4248,109203456000.0,0.01838923674619783,471.0578945724851,64451.439666986465,44522,1727090550.298232
44523,44436,,,0.4243,109205913600.0,0.025211625242523378,471.0578945724851,64452.74114942551,44523,1727090551.5997145
44524,44437,,,0.4248,109208371200.0,0.023567314728857234,471.0578945724851,64454.04138016701,44524,1727090552.8999453
44525,44438,,,0.4253,109210828800.0,0.02121902583567997,471.0578945724851,64455.34365415573,44525,1727090554.2022192
44526,44439,,,0.4246,109213286400.0,0.018852070316969807,471.0578945724851,64456.64724397659,44526,1727090555.505809
44527,44440,,,0.4248,109215744000.0,0.01785683738696218,471.0578945724851,64457.95396852493,44527,1727090556.8125336
44528,44441,,,0.4243,109218201600.0,0.0168243293718489,471.0578945724851,64459.25290465355,44528,1727090558.1114697
44529,44442,,,0.4248,109220659200.0,0.02241070381217186,471.0578945724851,64460.551339149475,44529,1727090559.4099042
44530,44443,,,0.4246,109223116800.0,0.02367421562952999,471.0578945724851,64461.84772157669,44530,1727090560.7062867
44531,44444,,,0.4248,109225574400.0,0.02082875208801353,471.0578945724851,64463.14800238609,44531,1727090562.0065675
44532,44445,,,0.425,109228032000.0,0.030707620396711557,471.0578945724851,64464.447726011276,44532,1727090563.306291
44533,44446,,,0.4248,109230489600.0,0.019454615183256283,471.0578945724851,64465.74871468544,44533,1727090564.6072798
44534,44447,,,0.4243,109232947200.0,0.024809938720548784,471.0578945724851,64467.05606389046,44534,1727090565.914629
44535,44448,,,0.4246,109235404800.0,0.020950783123033646,471.0578945724851,64468.35839867592,44535,1727090567.2169638
44536,44449,,,0.4248,109237862400.0,0.021879412823165453,471.0578945724851,64469.65720820427,44536,1727090568.5157733
44537,44450,,,0.425,109240320000.0,0.024473819894773843,471.0578945724851,64470.9576728344,44537,1727090569.816238
44538,44451,,,0.4248,109242777600.0,0.017952880276743338,471.0578945724851,64472.258033275604,44538,1727090571.1165984
44539,44452,,,0.4243,109245235200.0,0.0197017547936361,471.0578945724851,64473.55846452713,44539,1727090572.4170296
44540,44453,,,0.425,109247692800.0,0.019442983828394503,471.0578945724851,64474.858855485916,44540,1727090573.7174206
44541,44454,,,0.425,109250150400.0,0.030822004722824054,471.0578945724851,64476.15971779823,44541,1727090575.018283
44542,44455,,,0.4243,109252608000.0,0.03126044779464798,471.0578945724851,64477.465910196304,44542,1727090576.3244753
44543,44456,,,0.425,109255065600.0,0.022424773090149133,471.0578945724851,64478.76710104942,44543,1727090577.6256661
44544,44457,,,0.4246,109257523200.0,0.02211414724804227,471.0578945724851,64480.06545877457,44544,1727090578.9240239
44545,44458,,,0.4246,109259980800.0,0.029342425578469146,471.0578945724851,64481.3647339344,44545,1727090580.223299
44546,44459,,,0.4248,109262438400.0,0.02492984215547704,471.0558587580803,64482.664969205856,44546,1727090581.5235343
44547,44460,,,0.4246,109264896000.0,0.020227467839498834,471.0558587580803,64483.96527814865,44547,1727090582.8238432
44548,44461,,,0.4248,109267353600.0,0.025197072193491103,471.0558587580803,64485.267706394196,44548,1727090584.1262715
44549,44462,,,0.425,109269811200.0,0.016971662141360335,471.0558587580803,64486.57212162018,44549,1727090585.4306867
44550,44463,,,0.4248,109272268800.0,0.01933875503845169,471.0558587580803,64487.87413215637,44550,1727090586.7326972
44551,44464,,,0.425,109274726400.0,0.01756086431809099,471.0558587580803,64489.173189640045,44551,1727090588.0317547
44552,44465,,,0.4246,109277184000.0,0.01952804482319725,471.0558587580803,64490.469544649124,44552,1727090589.3281097
44553,44466,,,0.4246,109279641600.0,0.018477455655983376,471.0558587580803,64491.769404649734,44553,1727090590.6279697
44554,44467,,,0.4246,109282099200.0,0.016292302060866043,471.0558587580803,64493.07033085823,44554,1727090591.928896
44555,44468,,,0.425,109284556800.0,0.022828241335810066,471.0558587580803,64494.365817546844,44555,1727090593.2243826
44556,44469,,,0.4243,109287014400.0,0.023045469529028625,471.0558587580803,64495.66837620735,44556,1727090594.5269413
44557,44470,,,0.4243,109289472000.0,0.026475996270544807,471.0558587580803,64496.969625234604,44557,1727090595.8281903
44558,44471,,,0.4243,109291929600.0,0.01893872809671657,471.0558587580803,64498.27814912796,44558,1727090597.1367142
44559,44472,,,0.4246,109294387200.0,0.018285100610370565,471.0558587580803,64499.57429075241,44559,1727090598.4328558
44560,44473,,,0.4248,109296844800.0,0.020060081195611677,471.0558587580803,64500.87398958206,44560,1727090599.7325547
44561,44474,,,0.4246,109299302400.0,0.022732363721564834,471.0558587580803,64502.17176890373,44561,1727090601.030334
44562,44475,,,0.4248,109301760000.0,0.022762353943216764,471.0810010712728,64503.46798849106,44562,1727090602.3265536
44563,44476,,,0.425,109304217600.0,0.024766811977255214,471.0810010712728,64504.76482748985,44563,1727090603.6233926
44564,44477,,,0.4248,109306675200.0,0.018785153537348605,471.0810010712728,64506.06395506859,44564,1727090604.9225202
44565,44478,,,0.425,109309132800.0,0.02206001245539918,471.0810010712728,64507.37014222145,44565,1727090606.2287073
44566,44479,,,0.4241,109311590400.0,0.027994795449713148,471.0810010712728,64508.66884255409,44566,1727090607.5274076
44567,44480,,,0.4248,109314048000.0,0.0219254607942298,471.0810010712728,64509.97019672394,44567,1727090608.8287618
44568,44481,,,0.4246,109316505600.0,0.034032315765316935,471.0810010712728,64511.269626140594,44568,1727090610.1281912
44569,44482,,,0.4248,109318963200.0,0.024607066578425985,471.0810010712728,64512.56642150879,44569,1727090611.4249866
44570,44483,,,0.4248,109321420800.0,0.029221037096692902,471.0810010712728,64513.8673517704,44570,1727090612.7259169
44571,44484,,,0.4248,109323878400.0,0.021816017451760993,471.0810010712728,64515.17092585564,44571,1727090614.029491
44572,44485,,,0.4248,109326336000.0,0.01730793055119648,471.0810010712728,64516.47497153282,44572,1727090615.3335366
44573,44486,,,0.4248,109328793600.0,0.019144092908301262,471.0810010712728,64517.77749681473,44573,1727090616.636062
44574,44487,,,0.4243,109331251200.0,0.01967341686393538,471.0810010712728,64519.082748651505,44574,1727090617.9413137
44575,44488,,,0.4253,109333708800.0,0.020083408771428155,471.0810010712728,64520.38263821602,44575,1727090619.2412033
44576,44489,,,0.4253,109336166400.0,0.021489340492149938,471.0810010712728,64521.689806461334,44576,1727090620.5483716
44577,44490,,,0.4246,109338624000.0,0.01739330419230907,471.0810010712728,64522.9925403595,44577,1727090621.8511055
44578,44491,,,0.4246,109341081600.0,0.02066285728534407,471.0810010712728,64524.29286170006,44578,1727090623.1514268
44579,44492,,,0.4243,109343539200.0,0.019071455084406587,471.0810010712728,64525.59922885895,44579,1727090624.457794
44580,44493,,,0.4248,109345996800.0,0.02310718009881022,471.0810010712728,64526.8990418911,44580,1727090625.757607
44581,44494,,,0.4246,109348454400.0,0.018076211473081805,471.0810010712728,64528.19821548462,44581,1727090627.0567806
44582,44495,,,0.4248,109350912000.0,0.023931976612998857,471.0810010712728,64529.501712560654,44582,1727090628.3602777
44583,44496,,,0.4248,109353369600.0,0.026124331128558397,471.0810010712728,64530.80670046806,44583,1727090629.6652656
44584,44497,,,0.425,109355827200.0,0.03347709213256859,471.0810010712728,64532.105251312256,44584,1727090630.9638164
44585,44498,,,0.4248,109358284800.0,0.01811129141292552,471.0810010712728,64533.40595078468,44585,1727090632.2645159
44586,44499,,,0.4246,109360742400.0,0.03666688242010004,471.0810010712728,64534.71132516861,44586,1727090633.5698903
44587,44500,,,0.4243,109363200000.0,0.020974745733771585,471.0810010712728,64536.01490807533,44587,1727090634.8734732
44588,44501,,,0.4253,109365657600.0,0.029629757692130394,471.0810010712728,64537.311581373215,44588,1727090636.1701465
44589,44502,,,0.4255,109368115200.0,0.019669773932625884,471.0810010712728,64538.61179852486,44589,1727090637.4703636
44590,44503,,,0.4248,109370572800.0,0.021545693930744167,471.0810010712728,64539.91580963135,44590,1727090638.7743747
44591,44504,,,0.425,109373030400.0,0.023428033580797158,471.0810010712728,64541.2178735733,44591,1727090640.0764387
44592,44505,,,0.4246,109375488000.0,0.01658330977413654,471.0810010712728,64542.517869234085,44592,1727090641.3764343
44593,44506,,,0.425,109377945600.0,0.02183998866292672,471.0810010712728,64543.820502996445,44593,1727090642.679068
44594,44507,,,0.4248,109380403200.0,0.019824217469087333,471.0810010712728,64545.12363910675,44594,1727090643.9822042
44595,44508,,,0.4246,109382860800.0,0.020033985950367133,471.0810010712728,64546.427922964096,44595,1727090645.286488
44596,44509,,,0.4248,109385318400.0,0.019855176930371653,471.0810010712728,64547.72867822647,44596,1727090646.5872433
44597,44510,,,0.425,109387776000.0,0.015670866847589587,471.0810010712728,64549.03100728989,44597,1727090647.8895724
44598,44511,,,0.4248,109390233600.0,0.017556066314210035,471.0810010712728,64550.33055639267,44598,1727090649.1891215
44599,44512,,,0.4246,109392691200.0,0.019604221551410405,471.0810010712728,64551.62979245186,44599,1727090650.4883575
44600,44513,,,0.4248,109395148800.0,0.020045283927501573,471.0810010712728,64552.92946386337,44600,1727090651.788029
44601,44514,,,0.4246,109397606400.0,0.01915338520773949,471.0810010712728,64554.2330634594,44601,1727090653.0916286
44602,44515,,,0.425,109400064000.0,0.018856237200450193,471.0810010712728,64555.53442931175,44602,1727090654.3929944
44603,44516,,,0.4253,109402521600.0,0.018256575744633047,471.0810010712728,64556.83384466171,44603,1727090655.6924098
44604,44517,,,0.4248,109404979200.0,0.02374880026878528,471.0810010712728,64558.130877017975,44604,1727090656.989442
44605,44518,,,0.4241,109407436800.0,0.01583711620652734,471.0810010712728,64559.4307384491,44605,1727090658.2893035
44606,44519,,,0.4246,109409894400.0,0.021094126695921825,471.0810010712728,64560.730660676956,44606,1727090659.5892258
44607,44520,,,0.4248,109412352000.0,0.019199194832484473,471.0810010712728,64562.0311896801,44607,1727090660.8897548
44608,44521,,,0.4248,109414809600.0,0.019980547905852946,471.0810010712728,64563.3327524662,44608,1727090662.1913176
44609,44522,,,0.425,109417267200.0,0.022484338030949794,471.0810010712728,64564.63541817665,44609,1727090663.4939833
44610,44523,,,0.4246,109419724800.0,0.01758796585932094,471.0810010712728,64565.933720350266,44610,1727090664.7922854
44611,44524,,,0.4248,109422182400.0,0.01912720825099867,471.0810010712728,64567.23267841339,44611,1727090666.0912435
44612,44525,,,0.425,109424640000.0,0.020254038655042043,471.0810010712728,64568.532447099686,44612,1727090667.3910122
44613,44526,,,0.4248,109427097600.0,0.02141531888537914,471.0810010712728,64569.832305669785,44613,1727090668.6908708
44614,44527,,,0.4246,109429555200.0,0.019498547915213132,471.0810010712728,64571.132791519165,44614,1727090669.9913566
44615,44528,,,0.4248,109432012800.0,0.018756233789047103,471.0810010712728,64572.431656360626,44615,1727090671.2902215
44616,44529,,,0.425,109434470400.0,0.017077304985217156,471.0810010712728,64573.73090481758,44616,1727090672.58947
44617,44530,,,0.4246,109436928000.0,0.020120180996515833,471.0810010712728,64575.03597950935,44617,1727090673.8945446
44618,44531,,,0.4248,109439385600.0,0.021140508225715934,471.0810010712728,64576.3388710022,44618,1727090675.197436
44619,44532,,,0.4255,109441843200.0,0.02030239468173259,471.0810010712728,64577.64441943169,44619,1727090676.5029845
44620,44533,,,0.4246,109444300800.0,0.01772614749499366,471.0810010712728,64578.94788336754,44620,1727090677.8064485
44621,44534,,,0.425,109446758400.0,0.021962008756675255,471.0810010712728,64580.24923968315,44621,1727090679.1078048
44622,44535,,,0.4248,109449216000.0,0.019772552554986087,471.0810010712728,64581.551258563995,44622,1727090680.4098237
44623,44536,,,0.4241,109451673600.0,0.016476098926530427,471.0810010712728,64582.85245895386,44623,1727090681.711024
44624,44537,,,0.4246,109454131200.0,0.02570206655730454,471.0810010712728,64584.15234398842,44624,1727090683.010909
44625,44538,,,0.4248,109456588800.0,0.021517942830393946,471.0890111701954,64585.45759034157,44625,1727090684.3161554
44626,44539,,,0.4248,109459046400.0,0.0263523716867254,471.0890111701954,64586.75799870491,44626,1727090685.6165638
44627,44540,,,0.4248,109461504000.0,0.0182751909286591,471.0890111701954,64588.057448625565,44627,1727090686.9160137
44628,44541,,,0.4246,109463961600.0,0.017985379583973844,471.0890111701954,64589.35854744911,44628,1727090688.2171125
44629,44542,,,0.425,109466419200.0,0.01775001421306061,471.0890111701954,64590.657477378845,44629,1727090689.5160425
44630,44543,,,0.4238,109468876800.0,0.017932472896611824,471.0890111701954,64591.95614743233,44630,1727090690.8147125
44631,44544,,,0.4246,109471334400.0,0.025215379029319137,471.0890111701954,64593.25372838974,44631,1727090692.1122935
44632,44545,,,0.4248,109473792000.0,0.021180631807443492,471.0890111701954,64594.55523920059,44632,1727090693.4138043
44633,44546,,,0.4246,109476249600.0,0.023992751737174717,471.0890111701954,64595.855026483536,44633,1727090694.7135916
44634,44547,,,0.4248,109478707200.0,0.02710016730699143,471.0890111701954,64597.15592098236,44634,1727090696.014486
44635,44548,,,0.4253,109481164800.0,0.022838664309623165,471.0890111701954,64598.455354213715,44635,1727090697.3139193
44636,44549,,,0.4246,109483622400.0,0.025895804870026125,471.0890111701954,64599.755501270294,44636,1727090698.6140664
44637,44550,,,0.4248,109486080000.0,0.016810922787665633,471.0810010712728,64601.05288410187,44637,1727090699.9114492
44638,44551,,,0.4243,109488537600.0,0.028107991680898496,471.0810010712728,64602.35247540474,44638,1727090701.2110405
44639,44552,,,0.4253,109490995200.0,0.022741752749288933,471.0810010712728,64603.651794195175,44639,1727090702.5103593
44640,44553,,,0.4248,109493452800.0,0.023934114470604496,471.0810010712728,64604.95136785507,44640,1727090703.809933
44641,44554,,,0.4246,109495910400.0,0.040359486693018566,471.0810010712728,64606.25104045868,44641,1727090705.1096056
44642,44555,,,0.4246,109498368000.0,0.02364332172338058,471.0810010712728,64607.551966905594,44642,1727090706.410532
44643,44556,,,0.4248,109500825600.0,0.03193798918979868,471.0810010712728,64608.85301065445,44643,1727090707.7115757
44644,44557,,,0.425,109503283200.0,0.019182168976278356,471.0810010712728,64610.15775871277,44644,1727090709.0163238
44645,44558,,,0.4243,109505740800.0,0.03071808111724825,471.0810010712728,64611.45989608765,44645,1727090710.3184612
44646,44559,,,0.4246,109508198400.0,0.02184046435203987,471.0810010712728,64612.76073741913,44646,1727090711.6193025
44647,44560,,,0.425,109510656000.0,0.017272015053910413,471.0810010712728,64614.05808258057,44647,1727090712.9166477
44648,44561,,,0.4248,109513113600.0,0.01986576878811848,471.0810010712728,64615.357308387756,44648,1727090714.2158735
44649,44562,,,0.4248,109515571200.0,0.023724745384601342,471.0810010712728,64616.65913796425,44649,1727090715.517703
44650,44563,,,0.4246,109518028800.0,0.021005129771376956,471.0810010712728,64617.9601483345,44650,1727090716.8187134
44651,44564,,,0.4246,109520486400.0,0.02210245716330546,471.0890111701954,64619.25869512558,44651,1727090718.1172602
44652,44565,,,0.425,109522944000.0,0.01667481611317415,471.0890111701954,64620.55861926079,44652,1727090719.4171844
44653,44566,,,0.4246,109525401600.0,0.026912452343899367,471.0890111701954,64621.85706996918,44653,1727090720.715635
44654,44567,,,0.4246,109527859200.0,0.020422044249617567,471.0890111701954,64623.1568377018,44654,1727090722.0154028
44655,44568,,,0.4258,109530316800.0,0.01916222251234218,471.0890111701954,64624.45781517029,44655,1727090723.3163803
44656,44569,,,0.4246,109532774400.0,0.01918986862402544,471.0890111701954,64625.75958967209,44656,1727090724.6181548
44657,44570,,,0.4246,109535232000.0,0.020470088598206548,471.0890111701954,64627.060463905334,44657,1727090725.919029
44658,44571,,,0.4246,109537689600.0,0.018950104308114106,471.0890111701954,64628.364792108536,44658,1727090727.2233572
44659,44572,,,0.4248,109540147200.0,0.018833533381484736,471.0890111701954,64629.66538167,44659,1727090728.5239468
44660,44573,,,0.4241,109542604800.0,0.026265909966990974,471.0890111701954,64630.973776340485,44660,1727090729.8323414
44661,44574,,,0.425,109545062400.0,0.0232153266750114,471.0890111701954,64632.273612976074,44661,1727090731.132178
44662,44575,,,0.4248,109547520000.0,0.01871674937660754,471.0890111701954,64633.575627326965,44662,1727090732.4341924
44663,44576,,,0.4241,109549977600.0,0.022739136783327632,471.0890111701954,64634.87456154823,44663,1727090733.7331266
44664,44577,,,0.4248,109552435200.0,0.022134228477175628,471.0890111701954,64636.17308330536,44664,1727090735.0316484
44665,44578,,,0.4243,109554892800.0,0.02340228194493472,471.0890111701954,64637.47323703766,44665,1727090736.3318021
44666,44579,,,0.4246,109557350400.0,0.01925636315361161,471.0890111701954,64638.77751612663,44666,1727090737.6360812
44667,44580,,,0.4253,109559808000.0,0.019925502053465535,471.0890111701954,64640.075956106186,44667,1727090738.9345212
44668,44581,,,0.4246,109562265600.0,0.01764729166058708,471.0890111701954,64641.37499284744,44668,1727090740.233558
44669,44582,,,0.4248,109564723200.0,0.03151640799651334,471.0890111701954,64642.68001818657,44669,1727090741.5385833
44670,44583,,,0.4248,109567180800.0,0.01920242375784538,471.0890111701954,64643.984385728836,44670,1727090742.8429508
44671,44584,,,0.4246,109569638400.0,0.028472914732789397,471.0890111701954,64645.28514814377,44671,1727090744.1437132
44672,44585,,,0.4248,109572096000.0,0.019748133322206318,471.0890111701954,64646.59222316742,44672,1727090745.4507883
44673,44586,,,0.4248,109574553600.0,0.02027617698021297,471.0890111701954,64647.897471666336,44673,1727090746.7560368
44674,44587,,,0.4248,109577011200.0,0.018809869642403866,471.0890111701954,64649.21020627022,44674,1727090748.0687714
44675,44588,,,0.4248,109579468800.0,0.019592404156283376,471.0890111701954,64650.51030921936,44675,1727090749.3688743
44676,44589,,,0.4248,109581926400.0,0.021692994116835226,471.0890111701954,64651.8101708889,44676,1727090750.668736
44677,44590,,,0.4248,109584384000.0,0.016802558413459474,471.0890111701954,64653.11172437668,44677,1727090751.9702895
44678,44591,,,0.4246,109586841600.0,0.021698551478584488,471.0890111701954,64654.41157388687,44678,1727090753.270139
44679,44592,,,0.4246,109589299200.0,0.022723059610387748,471.0890111701954,64655.71138930321,44679,1727090754.5699544
44680,44593,,,0.4248,109591756800.0,0.0294514994306234,471.0890111701954,64657.01191711426,44680,1727090755.8704822
44681,44594,,,0.4248,109594214400.0,0.02626248948399125,471.0890111701954,64658.30909657478,44681,1727090757.1676617
44682,44595,,,0.4248,109596672000.0,0.027133012127142343,471.0890111701954,64659.60724711418,44682,1727090758.4658122
44683,44596,,,0.4246,109599129600.0,0.025334024884849024,471.0890111701954,64660.90657734871,44683,1727090759.7651424
44684,44597,,,0.4246,109601587200.0,0.01812705429804534,471.0890111701954,64662.20807981491,44684,1727090761.066645
44685,44598,,,0.425,109604044800.0,0.021385142644074026,471.0890111701954,64663.508579969406,44685,1727090762.367145
44686,44599,,,0.4248,109606502400.0,0.019351503793382983,471.1683419387518,64664.80813741684,44686,1727090763.6667025
44687,44600,,,0.4243,109608960000.0,0.01699492759512152,471.1683419387518,64666.10626292229,44687,1727090764.964828
44688,44601,,,0.425,109611417600.0,0.026115916584064394,471.1683419387518,64667.40667009354,44688,1727090766.2652352
44689,44602,,,0.4246,109613875200.0,0.018412260162343475,471.1683419387518,64668.7133333683,44689,1727090767.5718985
44690,44603,,,0.4248,109616332800.0,0.02561965006063504,471.1683419387518,64670.014607191086,44690,1727090768.8731723
44691,44604,,,0.425,109618790400.0,0.027453215458442988,471.1683419387518,64671.31421852112,44691,1727090770.1727836
44692,44605,,,0.4241,109621248000.0,0.022905331744325862,471.1683419387518,64672.61645817757,44692,1727090771.4750233
44693,44606,,,0.4243,109623705600.0,0.020882789819019705,471.1683419387518,64673.91649699211,44693,1727090772.775062
44694,44607,,,0.4246,109626163200.0,0.018564466701983078,471.1683419387518,64675.21660208702,44694,1727090774.0751672
44695,44608,,,0.4248,109628620800.0,0.020583291449435565,471.1683419387518,64676.51601076126,44695,1727090775.3745759
44696,44609,,,0.4248,109631078400.0,0.020326499141299515,471.1683419387518,64677.816435575485,44696,1727090776.6750007
44697,44610,,,0.4248,109633536000.0,0.022635982375607117,471.16641437931725,64679.11242413521,44697,1727090777.9709892
44698,44611,,,0.425,109635993600.0,0.017000605701251722,471.16641437931725,64680.408344745636,44698,1727090779.2669098
44699,44612,,,0.4246,109638451200.0,0.020540762543109586,471.16641437931725,64681.7047495842,44699,1727090780.5633147
44700,44613,,,0.4253,109640908800.0,0.019399013027112926,471.16641437931725,64683.003826618195,44700,1727090781.8623917
44701,44614,,,0.425,109643366400.0,0.020680894180145456,471.16641437931725,64684.30365753174,44701,1727090783.1622226
44702,44615,,,0.4246,109645824000.0,0.01720747178070044,471.16641437931725,64685.60082435608,44702,1727090784.4593894
44703,44616,,,0.4246,109648281600.0,0.0205607936820602,471.16641437931725,64686.899178266525,44703,1727090785.7577434
44704,44617,,,0.4246,109650739200.0,0.017081253013845527,471.16641437931725,64688.19798755646,44704,1727090787.0565526
44705,44618,,,0.425,109653196800.0,0.020397454838423205,471.16641437931725,64689.49746847153,44705,1727090788.3560336
44706,44619,,,0.425,109655654400.0,0.017353557175710386,471.16641437931725,64690.79993033409,44706,1727090789.6584954
44707,44620,,,0.4243,109658112000.0,0.02445945056010938,471.16641437931725,64692.098452329636,44707,1727090790.9570174
44708,44621,,,0.4248,109660569600.0,0.01710041213766398,471.16641437931725,64693.40073013306,44708,1727090792.2592952
44709,44622,,,0.4241,109663027200.0,0.01697017396268337,471.16495108699723,64694.700476408005,44709,1727090793.5590415
44710,44623,,,0.4246,109665484800.0,0.020706582873612916,471.16641437931725,64695.99668574333,44710,1727090794.8552508
44711,44624,,,0.4246,109667942400.0,0.02134026318419427,471.16495108699723,64697.29435348511,44711,1727090796.1529186
44712,44625,,,0.4248,109670400000.0,0.02531702217452849,471.16641437931725,64698.5917737484,44712,1727090797.4503388
44713,44626,,,0.4243,109672857600.0,0.02029184163376825,471.16641437931725,64699.888357162476,44713,1727090798.7469223
44714,44627,,,0.4248,109675315200.0,0.020842154631513742,471.16641437931725,64701.1864130497,44714,1727090800.0449781
44715,44628,,,0.4253,109677772800.0,0.02503038677095006,471.16641437931725,64702.48558664322,44715,1727090801.3441517
44716,44629,,,0.4253,109680230400.0,0.02261237952061513,471.16641437931725,64703.78570961952,44716,1727090802.6442747
44717,44630,,,0.425,109682688000.0,0.020724437375753513,471.16641437931725,64705.08467411995,44717,1727090803.9432392
44718,44631,,,0.4246,109685145600.0,0.024871758321219028,471.16641437931725,64706.390672922134,44718,1727090805.249238
44719,44632,,,0.4248,109687603200.0,0.0205711955826665,471.16641437931725,64707.69122648239,44719,1727090806.5497916
44720,44633,,,0.425,109690060800.0,0.019165310271205948,471.16495108699723,64708.99104452133,44720,1727090807.8496096
44721,44634,,,0.4243,109692518400.0,0.02170123133699443,471.16495108699723,64710.290623664856,44721,1727090809.1491888
44722,44635,,,0.4246,109694976000.0,0.01826362755174263,471.16495108699723,64711.591406583786,44722,1727090810.4499717
44723,44636,,,0.4246,109697433600.0,0.040969066938742894,471.16641437931725,64712.89098954201,44723,1727090811.7495546
44724,44637,,,0.4248,109699891200.0,0.01909587394997124,471.16641437931725,64714.19217681885,44724,1727090813.050742
44725,44638,,,0.4246,109702348800.0,0.026676250206325726,471.16641437931725,64715.491723537445,44725,1727090814.3502886
44726,44639,,,0.4246,109704806400.0,0.0262217754878909,471.16641437931725,64716.79063630104,44726,1727090815.6492014
44727,44640,,,0.4248,109707264000.0,0.03260423429418856,471.16641437931725,64718.09795212746,44727,1727090816.9565172
44728,44641,,,0.4248,109709721600.0,0.02966350839467589,471.16641437931725,64719.39726233482,44728,1727090818.2558274
44729,44642,,,0.4248,109712179200.0,0.016158348790409612,471.16641437931725,64720.6976044178,44729,1727090819.5561695
44730,44643,,,0.4248,109714636800.0,0.0240103589819687,471.16641437931725,64721.997795820236,44730,1727090820.856361
44731,44644,,,0.4248,109717094400.0,0.02032604724135435,471.16641437931725,64723.29785656929,44731,1727090822.1564217
44732,44645,,,0.4243,109719552000.0,0.021075449386367035,471.16641437931725,64724.599507808685,44732,1727090823.458073
44733,44646,,,0.4243,109722009600.0,0.026581200095616837,471.16641437931725,64725.89928340912,44733,1727090824.7578485
44734,44647,,,0.4248,109724467200.0,0.018267486524890113,471.16641437931725,64727.19939851761,44734,1727090826.0579636
44735,44648,,,0.4253,109726924800.0,0.02019390320074432,471.16495108699723,64728.49923348427,44735,1727090827.3577986
44736,44649,,,0.4253,109729382400.0,0.02063101753998662,471.16495108699723,64729.80230498314,44736,1727090828.66087
44737,44650,,,0.4248,109731840000.0,0.02103528398345204,471.16495108699723,64731.10221338272,44737,1727090829.9607785
44738,44651,,,0.4248,109734297600.0,0.018809426805455134,471.16495108699723,64732.40286588669,44738,1727090831.261431
44739,44652,,,0.4246,109736755200.0,0.019214344562137504,471.16495108699723,64733.703028678894,44739,1727090832.5615938
44740,44653,,,0.4248,109739212800.0,0.01863934416017345,471.16495108699723,64735.00237035751,44740,1727090833.8609354
44741,44654,,,0.425,109741670400.0,0.021180238194980702,471.16495108699723,64736.30333900452,44741,1727090835.161904
44742,44655,,,0.4246,109744128000.0,0.018737755303236292,471.16495108699723,64737.603036403656,44742,1727090836.4616015
44743,44656,,,0.4246,109746585600.0,0.01868843990769276,471.16495108699723,64738.9035449028,44743,1727090837.76211
44744,44657,,,0.4246,109749043200.0,0.022711928741563348,471.16495108699723,64740.20407652855,44744,1727090839.0626416
44745,44658,,,0.4248,109751500800.0,0.021559429255392316,471.16495108699723,64741.505892276764,44745,1727090840.3644574
44746,44659,,,0.4248,109753958400.0,0.018263324054450015,471.16495108699723,64742.80553007126,44746,1727090841.6640952
44747,44660,,,0.425,109756416000.0,0.02473690485574921,471.16495108699723,64744.10634422302,44747,1727090842.9649093
44748,44661,,,0.4253,109758873600.0,0.029260032182099285,471.16495108699723,64745.40976548195,44748,1727090844.2683306
44749,44662,,,0.425,109761331200.0,0.023162936700782306,471.16495108699723,64746.71072936058,44749,1727090845.5692945
44750,44663,,,0.425,109763788800.0,0.022011583378880838,471.16495108699723,64748.010878801346,44750,1727090846.869444
44751,44664,,,0.4246,109766246400.0,0.01792718578061519,471.16495108699723,64749.31090569496,44751,1727090848.1694708
44752,44665,,,0.4248,109768704000.0,0.026575280717025772,471.16495108699723,64750.61607789993,44752,1727090849.474643
44753,44666,,,0.4243,109771161600.0,0.023053793984903186,471.16495108699723,64751.91685318947,44753,1727090850.7754183
44754,44667,,,0.425,109773619200.0,0.027034845761790948,471.16495108699723,64753.21728181839,44754,1727090852.075847
44755,44668,,,0.4243,109776076800.0,0.027122966394114593,471.16495108699723,64754.51766180992,44755,1727090853.376227
44756,44669,,,0.4248,109778534400.0,0.022167060547469072,471.16495108699723,64755.823643922806,44756,1727090854.682209
44757,44670,,,0.425,109780992000.0,0.02445598318762671,471.16495108699723,64757.13140845299,44757,1727090855.9899735
44758,44671,,,0.425,109783449600.0,0.018440572049618992,471.16495108699723,64758.4394929409,44758,1727090857.298058
44759,44672,,,0.4248,109785907200.0,0.01491005962946467,471.16495108699723,64759.73878407478,44759,1727090858.5973492
44760,44673,,,0.4243,109788364800.0,0.016945860235469297,471.1866388521777,64761.039727211,44760,1727090859.8982923
44761,44674,,,0.425,109790822400.0,0.02901656337871095,471.1861818525136,64762.338322639465,44761,1727090861.1968877
44762,44675,,,0.4246,109793280000.0,0.021033535767552486,471.1861818525136,64763.639218091965,44762,1727090862.4977832
44763,44676,,,0.4241,109795737600.0,0.01928445669157582,471.1866388521777,64764.93897032738,44763,1727090863.7975354
44764,44677,,,0.4248,109798195200.0,0.016811793554430784,471.1861818525136,64766.24560403824,44764,1727090865.1041691
44765,44678,,,0.4248,109800652800.0,0.018726009386023302,471.1861818525136,64767.55308628082,44765,1727090866.4116514
44766,44679,,,0.4248,109803110400.0,0.01749381699411586,471.1866388521777,64768.85250234604,44766,1727090867.7110674
44767,44680,,,0.4246,109805568000.0,0.019812744337366673,471.1861818525136,64770.149366378784,44767,1727090869.0079315
44768,44681,,,0.4248,109808025600.0,0.01685819187755862,471.1861818525136,64771.45412659645,44768,1727090870.3126917
44769,44682,,,0.4246,109810483200.0,0.020263692184554403,471.1861818525136,64772.75503706932,44769,1727090871.6136022
44770,44683,,,0.425,109812940800.0,0.021538570640740076,471.1861818525136,64774.055045843124,44770,1727090872.913611
44771,44684,,,0.4253,109815398400.0,0.017505036550450936,471.1644940662974,64775.353519916534,44771,1727090874.212085
44772,44685,,,0.4248,109817856000.0,0.018129255318639178,471.1644940662974,64776.65558242798,44772,1727090875.5141475
44773,44686,,,0.4248,109820313600.0,0.021615936740729123,471.1644940662974,64777.961325883865,44773,1727090876.819891
44774,44687,,,0.4243,109822771200.0,0.023244845482733846,471.1644940662974,64779.26078534126,44774,1727090878.1193504
44775,44688,,,0.4246,109825228800.0,0.020404378679851773,471.1644940662974,64780.567573308945,44775,1727090879.4261384
44776,44689,,,0.4243,109827686400.0,0.02463543361509417,471.1861818525136,64781.87477684021,44776,1727090880.733342
44777,44690,,,0.4246,109830144000.0,0.021400624247312323,471.1644940662974,64783.17854499817,44777,1727090882.03711
44778,44691,,,0.4243,109832601600.0,0.022855248537461362,471.1861818525136,64784.478117227554,44778,1727090883.3366823
44779,44692,,,0.4255,109835059200.0,0.020475000503072476,471.1861818525136,64785.77923107147,44779,1727090884.6377962
44780,44693,,,0.4246,109837516800.0,0.021680378978364608,471.1861818525136,64787.08784508705,44780,1727090885.9464102
44781,44694,,,0.4246,109839974400.0,0.021987410772194443,471.1861818525136,64788.39056134224,44781,1727090887.2491264
44782,44695,,,0.4246,109842432000.0,0.019150906815581417,471.1861818525136,64789.69125580788,44782,1727090888.549821
44783,44696,,,0.4246,109844889600.0,0.019119521590829542,471.1861818525136,64790.991089105606,44783,1727090889.8496542
44784,44697,,,0.4248,109847347200.0,0.035891606409477285,471.1861818525136,64792.29292869568,44784,1727090891.1514938
44785,44698,,,0.4248,109849804800.0,0.017820655767600748,471.1861818525136,64793.59251713753,44785,1727090892.4510822
44786,44699,,,0.4248,109852262400.0,0.02401359005509327,471.1861818525136,64794.891453266144,44786,1727090893.7500184
44787,44700,,,0.4253,109854720000.0,0.025330633675513296,471.1861818525136,64796.19446396828,44787,1727090895.053029
44788,44701,,,0.4246,109857177600.0,0.020068047408064203,471.1644940662974,64797.49629974365,44788,1727090896.3548648
44789,44702,,,0.425,109859635200.0,0.03424588984828978,471.1644940662974,64798.801102638245,44789,1727090897.6596677
44790,44703,,,0.4248,109862092800.0,0.024044920431355706,471.1644940662974,64800.10105609894,44790,1727090898.9596212
44791,44704,,,0.4246,109864550400.0,0.017416659679932143,471.1644940662974,64801.39900350571,44791,1727090900.2575686
44792,44705,,,0.4248,109867008000.0,0.01835223667337479,471.1644940662974,64802.6970102787,44792,1727090901.5555754
44793,44706,,,0.4248,109869465600.0,0.019647017961884238,471.1644940662974,64803.99399614334,44793,1727090902.8525612
44794,44707,,,0.4243,109871923200.0,0.02468018590940902,471.1644940662974,64805.30070757866,44794,1727090904.1592727
44795,44708,,,0.4243,109874380800.0,0.026949437709871446,471.1644940662974,64806.60421538353,44795,1727090905.4627805
44796,44709,,,0.425,109876838400.0,0.021477762798694587,471.16258307244647,64807.91029548645,44796,1727090906.7688606
44797,44710,,,0.4243,109879296000.0,0.020224265116356676,471.1861818525136,64809.21059465408,44797,1727090908.0691597
44798,44711,,,0.4248,109881753600.0,0.029495967994993356,471.18427094662235,64810.51131105423,44798,1727090909.3698761
44799,44712,,,0.4243,109884211200.0,0.019077993885518115,471.18427094662235,64811.81017661095,44799,1727090910.6687417
44800,44713,,,0.4246,109886668800.0,0.02079934636385004,471.1861818525136,64813.11309719086,44800,1727090911.9716623
44801,44714,,,0.4246,109889126400.0,0.018340266541811426,471.1861818525136,64814.41287994385,44801,1727090913.271445
44802,44715,,,0.4248,109891584000.0,0.020854301016901982,471.1861818525136,64815.715522527695,44802,1727090914.5740876
44803,44716,,,0.425,109894041600.0,0.019851322563859852,471.18427094662235,64817.017080545425,44803,1727090915.8756456
44804,44717,,,0.4248,109896499200.0,0.01443210294320001,471.1861818525136,64818.32580423355,44804,1727090917.1843693
44805,44718,,,0.4248,109898956800.0,0.02602208620923232,471.1849683659937,64819.62690401077,44805,1727090918.485469
44806,44719,,,0.4248,109901414400.0,0.023241241455796917,471.1866388521777,64820.92698812485,44806,1727090919.7855532
44807,44720,,,0.425,109903872000.0,0.01991337506998972,471.1866388521777,64822.22855591774,44807,1727090921.087121
44808,44721,,,0.4248,109906329600.0,0.026577824621007336,471.1861818525136,64823.530531167984,44808,1727090922.3890963
44809,44722,,,0.4246,109908787200.0,0.025244585437315604,471.1866388521777,64824.83150649071,44809,1727090923.6900716
44810,44723,,,0.4253,109911244800.0,0.028875505776560048,471.18472794813977,64826.13374853134,44810,1727090924.9923136
44811,44724,,,0.4255,109913702400.0,0.016142333067594435,471.18472794813977,64827.44439482689,44811,1727090926.30296
44812,44725,,,0.4248,109916160000.0,0.01636869633368253,471.1849683659937,64828.746453523636,44812,1727090927.6050186
44813,44726,,,0.425,109918617600.0,0.02123845853623509,471.1849683659937,64830.044691085815,44813,1727090928.9032562
44814,44727,,,0.4253,109921075200.0,0.018578039296688588,471.1830574551811,64831.345569849014,44814,1727090930.204135
44815,44728,,,0.4246,109923532800.0,0.01674878877891193,471.1830574551811,64832.65210866928,44815,1727090931.5106738
44816,44729,,,0.4246,109925990400.0,0.0181087644427939,471.1830574551811,64833.953525066376,44816,1727090932.8120902
44817,44730,,,0.425,109928448000.0,0.021666619353409605,471.1830574551811,64835.26056575775,44817,1727090934.1191308
44818,44731,,,0.4243,109930905600.0,0.023725730964118424,471.1830574551811,64836.56137800217,44818,1727090935.419943
44819,44732,,,0.4243,109933363200.0,0.026577109959706306,471.1849683659937,64837.867154598236,44819,1727090936.7257197
44820,44733,,,0.4243,109935820800.0,0.021497015234357104,471.1849683659937,64839.168558597565,44820,1727090938.0271237
44821,44734,,,0.4233,109938278400.0,0.019547588505989724,471.1849683659937,64840.46886301041,44821,1727090939.327428
44822,44735,,,0.4243,109940736000.0,0.01834165240732261,471.1849683659937,64841.76768183708,44822,1727090940.626247
44823,44736,,,0.4246,109943193600.0,0.02895034786756753,471.18451136470946,64843.06736803055,44823,1727090941.9259331
44824,44737,,,0.4243,109945651200.0,0.01707649103132925,471.18451136470946,64844.36659169197,44824,1727090943.2251568
44825,44738,,,0.4246,109948108800.0,0.01683615465942749,471.18451136470946,64848.102459192276,44825,1727090946.9610243
44826,44739,,,0.4248,109950566400.0,0.018706174228037192,471.18451136470946,64849.39898109436,44826,1727090948.2575462
44827,44740,,,0.4248,109953024000.0,0.024485853931057167,471.18451136470946,64850.69810795784,44827,1727090949.556673
44828,44741,,,0.4246,109955481600.0,0.01842984696695282,471.18451136470946,64851.99789452553,44828,1727090950.8564596
44829,44742,,,0.4243,109957939200.0,0.020753889966434895,471.18451136470946,64853.29651927948,44829,1727090952.1550844
44830,44743,,,0.4248,109960396800.0,0.02488091092998619,471.18451136470946,64854.5950448513,44830,1727090953.45361
44831,44744,,,0.4248,109962854400.0,0.021092746097471398,471.18451136470946,64855.89599752426,44831,1727090954.7545626
44832,44745,,,0.4246,109965312000.0,0.024575495626915016,471.18451136470946,64857.20092582703,44832,1727090956.059491
44833,44746,,,0.425,109967769600.0,0.016608019473321696,471.18451136470946,64858.49827122688,44833,1727090957.3568363
44834,44747,,,0.4246,109970227200.0,0.01995279316964604,471.28027091105776,64859.79745745659,44834,1727090958.6560225
44835,44748,,,0.4246,109972684800.0,0.021513000491319746,471.28027091105776,64861.09726476669,44835,1727090959.9558299
44836,44749,,,0.4243,109975142400.0,0.015144180499909763,471.28027091105776,64862.39790058136,44836,1727090961.2564657
44837,44750,,,0.4243,109977600000.0,0.01851411126382538,471.28027091105776,64863.69896245003,44837,1727090962.5575275
44838,44751,,,0.4246,109980057600.0,0.019652726663485054,471.28027091105776,64864.99872469902,44838,1727090963.8572898
44839,44752,,,0.4241,109982515200.0,0.02008753239669547,471.28027091105776,64866.30155920982,44839,1727090965.1601243
44840,44753,,,0.4246,109984972800.0,0.019476303328389052,471.28027091105776,64867.60617661476,44840,1727090966.4647417
44841,44754,,,0.4248,109987430400.0,0.017498169507033617,471.28027091105776,64868.90428304672,44841,1727090967.7628481
44842,44755,,,0.4248,109989888000.0,0.020131249323184598,471.28027091105776,64870.20422792435,44842,1727090969.062793
44843,44756,,,0.4243,109992345600.0,0.021094574882145684,471.28027091105776,64871.50209903717,44843,1727090970.3606641
44844,44757,,,0.4248,109994803200.0,0.021362691688438108,471.28027091105776,64872.801450014114,44844,1727090971.660015
44845,44758,,,0.4253,109997260800.0,0.022694601212925634,471.28027091105776,64874.100967884064,44845,1727090972.959533
44846,44759,,,0.4243,109999718400.0,0.022072977348336065,471.28027091105776,64875.401445150375,44846,1727090974.2600102
44847,44760,,,0.4248,110002176000.0,0.016814146435974748,471.28027091105776,64876.70345187187,44847,1727090975.562017
44848,44761,,,0.4241,110004633600.0,0.01936359814996002,471.28027091105776,64878.00817131996,44848,1727090976.8667364
44849,44762,,,0.425,110007091200.0,0.022226966779982954,471.28027091105776,64879.309626579285,44849,1727090978.1681917
44850,44763,,,0.4248,110009548800.0,0.020439916431985405,471.28027091105776,64880.61205983162,44850,1727090979.470625
44851,44764,,,0.425,110012006400.0,0.02815832009995353,471.28027091105776,64881.91627240181,44851,1727090980.7748375
44852,44765,,,0.4248,110014464000.0,0.01607644657265224,471.28027091105776,64883.21781086922,44852,1727090982.076376
44853,44766,,,0.4248,110016921600.0,0.01813505964214638,471.28027091105776,64884.51839351654,44853,1727090983.3769586
44854,44767,,,0.4248,110019379200.0,0.019499178441683626,471.28027091105776,64885.81924891472,44854,1727090984.677814
44855,44768,,,0.4241,110021836800.0,0.01780163959156541,471.28027091105776,64887.127401828766,44855,1727090985.985967
44856,44769,,,0.4248,110024294400.0,0.025394076551333838,471.28027091105776,64888.42818117142,44856,1727090987.2867463
44857,44770,,,0.4248,110026752000.0,0.018963422116577026,471.28027091105776,64889.72894358635,44857,1727090988.5875087
44858,44771,,,0.4243,110029209600.0,0.020158072238641196,471.28027091105776,64891.02724432945,44858,1727090989.8858094
44859,44772,,,0.4243,110031667200.0,0.025624084748797578,471.28027091105776,64892.32729315758,44859,1727090991.1858582
44860,44773,,,0.4248,110034124800.0,0.019415914172026424,471.28027091105776,64893.626646995544,44860,1727090992.485212
44861,44774,,,0.4236,110036582400.0,0.021785136752133127,471.28027091105776,64894.92574071884,44861,1727090993.7843058
44862,44775,,,0.4248,110039040000.0,0.018999250833794938,471.28027091105776,64896.224699258804,44862,1727090995.0832644
44863,44776,,,0.425,110041497600.0,0.020324711640317353,471.28027091105776,64897.52417111397,44863,1727090996.3827362
44864,44777,,,0.4246,110043955200.0,0.022321178185197365,471.28027091105776,64898.825726270676,44864,1727090997.6842914
44865,44778,,,0.4243,110046412800.0,0.019749165243300813,471.28027091105776,64900.12894797325,44865,1727090998.987513
44866,44779,,,0.425,110048870400.0,0.015855549645653652,471.28027091105776,64901.433655023575,44866,1727091000.29222
44867,44780,,,0.4246,110051328000.0,0.017183250480515676,471.3733591856884,64902.73613548279,44867,1727091001.5947006
44868,44781,,,0.4246,110053785600.0,0.0178039796637469,471.4510512768001,64904.03946042061,44868,1727091002.8980255
44869,44782,,,0.4246,110056243200.0,0.02049005198280198,471.4510512768001,64905.34026360512,44869,1727091004.1988287
44870,44783,,,0.4248,110058700800.0,0.019439935612564782,471.4510512768001,64906.64759397507,44870,1727091005.506159
44871,44784,,,0.4241,110061158400.0,0.02146618780065961,471.451508019714,64907.949741601944,44871,1727091006.8083067
44872,44785,,,0.425,110063616000.0,0.021157321495683216,471.451508019714,64909.25194525719,44872,1727091008.1105103
44873,44786,,,0.4246,110066073600.0,0.016352372382040098,471.451508019714,64910.55213499069,44873,1727091009.4107
44874,44787,,,0.4246,110068531200.0,0.021045159591259622,471.451508019714,64911.85193634033,44874,1727091010.7105014
44875,44788,,,0.4246,110070988800.0,0.020848385036790547,471.451508019714,64913.15463423729,44875,1727091012.0131993
44876,44789,,,0.425,110073446400.0,0.019049919088243817,471.451508019714,64914.457632780075,44876,1727091013.3161979
44877,44790,,,0.425,110075904000.0,0.029653981709198352,471.451508019714,64915.75770139694,44877,1727091014.6162665
44878,44791,,,0.4248,110078361600.0,0.024777465143533416,471.451508019714,64917.05954289436,44878,1727091015.918108
44879,44792,,,0.425,110080819200.0,0.02480781709348153,471.451508019714,64918.36252975464,44879,1727091017.2210948
44880,44793,,,0.4248,110083276800.0,0.027350814582733633,471.451508019714,64919.66254019737,44880,1727091018.5211053
44881,44794,,,0.4246,110085734400.0,0.023233180482954557,471.451508019714,64920.96899175644,44881,1727091019.8275568
44882,44795,,,0.4243,110088192000.0,0.016871038156555135,471.4510512768001,64922.26894021034,44882,1727091021.1275053
44883,44796,,,0.425,110090649600.0,0.019632560800446137,471.4510512768001,64923.56829285622,44883,1727091022.426858
44884,44797,,,0.4243,110093107200.0,0.015959638704106403,471.4510512768001,64924.868572473526,44884,1727091023.7271376
44885,44798,,,0.425,110095564800.0,0.021014454478628562,471.4491414444935,64926.17136144638,44885,1727091025.0299265
44886,44799,,,0.4243,110098022400.0,0.01717810790950315,471.4491414444935,64927.47173666954,44886,1727091026.3303018
44887,44800,,,0.4248,110100480000.0,0.026376068683057727,471.4491414444935,64928.77004623413,44887,1727091027.6286113
44888,44801,,,0.4246,110102937600.0,0.019227204048360553,471.4491414444935,64930.06952190399,44888,1727091028.928087
44889,44802,,,0.4248,110105395200.0,0.02027989241086152,471.4491414444935,64931.36837697029,44889,1727091030.226942
44890,44803,,,0.4248,110107852800.0,0.02178940329264698,471.4491414444935,64932.66781497002,44890,1727091031.52638
44891,44804,,,0.425,110110310400.0,0.018098331392856847,471.4491414444935,64933.96633672714,44891,1727091032.8249018
44892,44805,,,0.4248,110112768000.0,0.019171341573299694,471.4491414444935,64935.26545882225,44892,1727091034.124024
44893,44806,,,0.4248,110115225600.0,0.025011931681147154,471.4491414444935,64936.56489729881,44893,1727091035.4234624
44894,44807,,,0.4248,110117683200.0,0.01824191767315409,471.4491414444935,64937.8623957634,44894,1727091036.7209609
44895,44808,,,0.4248,110120140800.0,0.019422605160936694,471.4491414444935,64939.16288733482,44895,1727091038.0214524
44896,44809,,,0.425,110122598400.0,0.019322053479734418,471.4491414444935,64940.464260578156,44896,1727091039.3228257
44897,44810,,,0.425,110125056000.0,0.024309101437651384,471.4491414444935,64941.76349925995,44897,1727091040.6220644
44898,44811,,,0.4248,110127513600.0,0.023658027256464934,471.54219638198873,64943.06409573555,44898,1727091041.9226608
44899,44812,,,0.4246,110129971200.0,0.0203163161244285,471.54219638198873,64944.36419057846,44899,1727091043.2227557
44900,44813,,,0.4246,110132428800.0,0.022908717957731337,471.54219638198873,64945.66333031654,44900,1727091044.5218954
44901,44814,,,0.4248,110134886400.0,0.018669314952537347,471.54219638198873,64946.96330547333,44901,1727091045.8218706
44902,44815,,,0.4241,110137344000.0,0.023441275122464005,471.54219638198873,64948.26526117325,44902,1727091047.1238263
44903,44816,,,0.425,110139801600.0,0.024547896071895576,471.54219638198873,64949.56764101982,44903,1727091048.426206
44904,44817,,,0.4246,110142259200.0,0.019206934817976674,471.54219638198873,64950.86741614342,44904,1727091049.7259812
44905,44818,,,0.4246,110144716800.0,0.02009391866139907,471.54219638198873,64952.164227724075,44905,1727091051.0227928
44906,44819,,,0.4241,110147174400.0,0.019782043380330423,471.54219638198873,64953.464419841766,44906,1727091052.322985
44907,44820,,,0.4243,110149632000.0,0.016980989212047787,471.54219638198873,64954.76453113556,44907,1727091053.6230962
44908,44821,,,0.425,110152089600.0,0.0184718552302227,471.54219638198873,64956.063893556595,44908,1727091054.9224586
44909,44822,,,0.425,110154547200.0,0.025834840616778473,471.54219638198873,64957.36261224747,44909,1727091056.2211773
44910,44823,,,0.4246,110157004800.0,0.025504992940954065,471.54219638198873,64958.664810180664,44910,1727091057.5233753
44911,44824,,,0.4248,110159462400.0,0.027279590721441933,471.54219638198873,64959.964633226395,44911,1727091058.8231983
44912,44825,,,0.4248,110161920000.0,0.019931503184275487,471.54219638198873,64961.263714790344,44912,1727091060.12228
44913,44826,,,0.4241,110164377600.0,0.020959009088756368,471.54219638198873,64962.564292669296,44913,1727091061.4228578
44914,44827,,,0.4248,110166835200.0,0.02680380310577015,471.54219638198873,64963.86195516586,44914,1727091062.7205203
44915,44828,,,0.4248,110169292800.0,0.02039066187698642,471.54219638198873,64965.1652841568,44915,1727091064.0238492
44916,44829,,,0.4248,110171750400.0,0.02544011832301551,471.54219638198873,64966.46934533119,44916,1727091065.3279104
44917,44830,,,0.4246,110174208000.0,0.020354454247210833,471.54219638198873,64967.770746707916,44917,1727091066.6293118
44918,44831,,,0.4241,110176665600.0,0.020923865589766933,471.54219638198873,64969.07252621651,44918,1727091067.9310913
44919,44832,,,0.4243,110179123200.0,0.018053405846972854,471.54219638198873,64970.37189126015,44919,1727091069.2304564
44920,44833,,,0.4246,110181580800.0,0.0233953503701139,471.54219638198873,64971.674889564514,44920,1727091070.5334547
44921,44834,,,0.4246,110184038400.0,0.0195715640450191,471.54219638198873,64972.97727870941,44921,1727091071.8358438
44922,44835,,,0.4246,110186496000.0,0.02061509236238586,471.54219638198873,64974.27777504921,44922,1727091073.1363401
44923,44836,,,0.4243,110188953600.0,0.022100178541688293,471.537805847792,64975.57881784439,44923,1727091074.437383
44924,44837,,,0.4246,110191411200.0,0.02021828034772424,471.537805847792,64976.87885379791,44924,1727091075.737419
44925,44838,,,0.4248,110193868800.0,0.021941191505440782,471.537805847792,64978.18243718147,44925,1727091077.0410023
44926,44839,,,0.4246,110196326400.0,0.018318121232589985,471.537805847792,64979.48228883743,44926,1727091078.340854
44927,44840,,,0.4248,110198784000.0,0.022370806531102492,471.537805847792,64980.78151035309,44927,1727091079.6400754
44928,44841,,,0.4246,110201241600.0,0.016034548631434224,471.537805847792,64982.08033847809,44928,1727091080.9389036
44929,44842,,,0.4248,110203699200.0,0.02202412323731853,471.54219638198873,64983.379336833954,44929,1727091082.237902
44930,44843,,,0.4246,110206156800.0,0.019071352696290015,471.54219638198873,64984.677573919296,44930,1727091083.536139
44931,44844,,,0.4248,110208614400.0,0.022892739061169287,471.537805847792,64985.97808265686,44931,1727091084.8366477
44932,44845,,,0.4246,110211072000.0,0.019074433470097837,471.537805847792,64987.27859091759,44932,1727091086.137156
44933,44846,,,0.4246,110213529600.0,0.021263625695401345,471.537805847792,64988.5791451931,44933,1727091087.4377103
44934,44847,,,0.4248,110215987200.0,0.022905747727592483,471.54219638198873,64989.88751769066,44934,1727091088.7460828
44935,44848,,,0.4248,110218444800.0,0.025629963045319195,471.54219638198873,64991.19071674347,44935,1727091090.0492818
44936,44849,,,0.425,110220902400.0,0.020444042975760357,471.54219638198873,64992.4904127121,44936,1727091091.3489778
44937,44850,,,0.4248,110223360000.0,0.027633771094416275,471.54219638198873,64993.79227733612,44937,1727091092.6508424
44938,44851,,,0.4243,110225817600.0,0.016932733169272976,471.54219638198873,64995.090985774994,44938,1727091093.9495509
44939,44852,,,0.4248,110228275200.0,0.02914640209253102,471.537805847792,64996.39074206352,44939,1727091095.2493072
44940,44853,,,0.4243,110230732800.0,0.02058355621064818,471.54219638198873,64997.6935441494,44940,1727091096.5521092
44941,44854,,,0.4248,110233190400.0,0.03250771575713246,471.54219638198873,64998.99250459671,44941,1727091097.8510697
44942,44855,,,0.4243,110235648000.0,0.01726373968887974,471.53787212031017,65000.2895731926,44942,1727091099.1481383
44943,44856,,,0.4246,110238105600.0,0.021673603665984264,471.53787212031017,65001.59058332443,44943,1727091100.4491484
44944,44857,,,0.4243,110240563200.0,0.019098147709248763,471.53787212031017,65002.88946509361,44944,1727091101.7480302
44945,44858,,,0.425,110243020800.0,0.021237811363650824,471.53787212031017,65004.18935251236,44945,1727091103.0479176
44946,44859,,,0.4248,110245478400.0,0.018663492090479628,471.53787212031017,65005.489365816116,44946,1727091104.347931
44947,44860,,,0.425,110247936000.0,0.027722963531708632,471.5334815458495,65006.78859710693,44947,1727091105.6471622
44948,44861,,,0.4253,110250393600.0,0.0233869333667277,471.53787212031017,65008.08803653717,44948,1727091106.9466016
44949,44862,,,0.4246,110252851200.0,0.016597776680344553,471.53787212031017,65009.38759589195,44949,1727091108.246161
44950,44863,,,0.4246,110255308800.0,0.021309719375497783,471.53787212031017,65010.68728375435,44950,1727091109.5458488
44951,44864,,,0.4246,110257766400.0,0.024923671199046257,471.53787212031017,65011.98768043518,44951,1727091110.8462455
44952,44865,,,0.4246,110260224000.0,0.019235199014643184,471.53787212031017,65013.28821969032,44952,1727091112.1467848
44953,44866,,,0.4243,110262681600.0,0.027521408869370694,471.53787212031017,65014.58727169037,44953,1727091113.4458368
44954,44867,,,0.4248,110265139200.0,0.02650658182032782,471.53787212031017,65015.884907484055,44954,1727091114.7434726
44955,44868,,,0.4248,110267596800.0,0.02439873167457348,471.53787212031017,65017.185413599014,44955,1727091116.0439787
44956,44869,,,0.4248,110270054400.0,0.021242669162263115,471.53787212031017,65018.482261419296,44956,1727091117.3408265
44957,44870,,,0.4248,110272512000.0,0.022584953880711783,471.5334815458495,65019.77843213081,44957,1727091118.6369972
44958,44871,,,0.4246,110274969600.0,0.02103045344372558,471.6123565426907,65021.07535624504,44958,1727091119.9339213
44959,44872,,,0.4248,110277427200.0,0.02178846359545959,471.6123565426907,65022.37142276764,44959,1727091121.2299879
44960,44873,,,0.4248,110279884800.0,0.01678178518638234,471.6079666616649,65023.66991066933,44960,1727091122.5284758
44961,44874,,,0.4243,110282342400.0,0.02118982295020089,471.6079666616649,65024.96789741516,44961,1727091123.8264625
44962,44875,,,0.4248,110284800000.0,0.018689808569135304,471.6079666616649,65026.26746726036,44962,1727091125.1260324
44963,44876,,,0.4253,110287257600.0,0.024918703503414106,471.6079666616649,65027.571395397186,44963,1727091126.4299605
44964,44877,,,0.4248,110289715200.0,0.025505591335613014,471.6079666616649,65028.86998152733,44964,1727091127.7285466
44965,44878,,,0.425,110292172800.0,0.03241245321565244,471.6079666616649,65030.17364573479,44965,1727091129.0322108
44966,44879,,,0.4246,110294630400.0,0.023091057390868707,471.6079666616649,65031.473085165024,44966,1727091130.3316503
44967,44880,,,0.4243,110297088000.0,0.023232976333733075,471.6079666616649,65032.77388262749,44967,1727091131.6324477
44968,44881,,,0.4243,110299545600.0,0.018622213936003367,471.6079666616649,65034.069729566574,44968,1727091132.9282947
44969,44882,,,0.4246,110302003200.0,0.028542726865773027,471.6079666616649,65035.36807727814,44969,1727091134.2266424
44970,44883,,,0.4253,110304460800.0,0.019724895660930736,471.6079666616649,65036.66784286499,44970,1727091135.526408
44971,44884,,,0.4246,110306918400.0,0.024942717893259005,471.6079666616649,65037.97004675865,44971,1727091136.8286119
44972,44885,,,0.4248,110309376000.0,0.017957366681185524,471.6079666616649,65039.269314050674,44972,1727091138.1278791
44973,44886,,,0.4248,110311833600.0,0.017205302621748738,471.6079666616649,65040.57044386864,44973,1727091139.429009
44974,44887,,,0.4248,110314291200.0,0.017234500183254873,471.6079666616649,65041.8686170578,44974,1727091140.7271821
44975,44888,,,0.4238,110316748800.0,0.02089097906139127,471.6079666616649,65043.166118860245,44975,1727091142.024684
44976,44889,,,0.4243,110319206400.0,0.020719592702625255,471.6079666616649,65044.46374154091,44976,1727091143.3223066
44977,44890,,,0.4246,110321664000.0,0.019959041095140326,471.6079666616649,65045.76125574112,44977,1727091144.6198208
44978,44891,,,0.4253,110324121600.0,0.019446667841126312,471.72623068762033,65047.06054711342,44978,1727091145.9191122
44979,44892,,,0.4248,110326579200.0,0.02444760452909329,471.72623068762033,65048.36124634743,44979,1727091147.2198114
44980,44893,,,0.4243,110329036800.0,0.019567776077468766,471.72623068762033,65049.66620016098,44980,1727091148.5247653
44981,44894,,,0.4246,110331494400.0,0.018848377739992563,471.72623068762033,65050.97130250931,44981,1727091149.8298676
44982,44895,,,0.4246,110333952000.0,0.020855593632152506,471.72623068762033,65052.27013659477,44982,1727091151.1287017
44983,44896,,,0.4248,110336409600.0,0.01878683212844466,471.72623068762033,65053.57308793068,44983,1727091152.431653
44984,44897,,,0.4246,110338867200.0,0.018658332519994204,471.72623068762033,65054.88011932373,44984,1727091153.7386844
44985,44898,,,0.425,110341324800.0,0.03450284910570091,471.72623068762033,65056.1883187294,44985,1727091155.0468838
44986,44899,,,0.425,110343782400.0,0.01742313417712277,471.72623068762033,65057.48947310448,44986,1727091156.3480382
44987,44900,,,0.425,110346240000.0,0.02926437066761147,471.72623068762033,65058.79426026344,44987,1727091157.6528254
44988,44901,,,0.425,110348697600.0,0.02145764734478686,471.72623068762033,65060.09456562996,44988,1727091158.9531307
44989,44902,,,0.4253,110351155200.0,0.01715013006678036,471.72623068762033,65061.39537239075,44989,1727091160.2539375
44990,44903,,,0.4236,110353612800.0,0.025948759378855178,471.72623068762033,65062.69536423683,44990,1727091161.5539293
44991,44904,,,0.4246,110356070400.0,0.022265826605099244,471.72623068762033,65063.99610066414,44991,1727091162.8546658
44992,44905,,,0.4236,110358528000.0,0.02219622569334294,471.72623068762033,65065.299127578735,44992,1727091164.1576927
44993,44906,,,0.4248,110360985600.0,0.024111807112878508,471.72623068762033,65066.604108810425,44993,1727091165.462674
44994,44907,,,0.4246,110363443200.0,0.027636450300064952,471.72623068762033,65067.90565395355,44994,1727091166.764219
44995,44908,,,0.4243,110365900800.0,0.021426630964532754,471.72623068762033,65069.206333875656,44995,1727091168.064899
44996,44909,,,0.4243,110368358400.0,0.018091390731420035,471.72623068762033,65070.507054805756,44996,1727091169.36562
44997,44910,,,0.4246,110370816000.0,0.02331224101104159,471.72623068762033,65071.806500434875,44997,1727091170.6650655
44998,44911,,,0.4243,110373273600.0,0.026381204335520967,471.72623068762033,65073.10603642464,44998,1727091171.9646015
44999,44912,,,0.4248,110375731200.0,0.020414826709192143,471.72623068762033,65074.40577220917,44999,1727091173.2643373
45000,44913,,,0.4246,110378188800.0,0.01818564524651398,471.72623068762033,65075.70921111107,45000,1727091174.5677762
45001,44914,,,0.425,110380646400.0,0.02201448906361889,471.72623068762033,65077.0141825676,45001,1727091175.8727477
45002,44915,,,0.4246,110383104000.0,0.0227877788883044,471.72623068762033,65078.31630563736,45002,1727091177.1748707
45003,44916,,,0.4253,110385561600.0,0.021761676880526677,471.72623068762033,65079.61961841583,45003,1727091178.4781835
45004,44917,,,0.4246,110388019200.0,0.017653498372134542,471.72623068762033,65080.91968512535,45004,1727091179.7782502
45005,44918,,,0.4243,110390476800.0,0.02035145252352028,471.72623068762033,65082.21951150894,45005,1727091181.0780766
45006,44919,,,0.4243,110392934400.0,0.03169441106926771,471.72623068762033,65083.51604509354,45006,1727091182.3746102
45007,44920,,,0.4241,110395392000.0,0.01910564739078982,471.72623068762033,65084.81685304642,45007,1727091183.6754181
45008,44921,,,0.4246,110397849600.0,0.030790602222542415,471.72623068762033,65086.11842107773,45008,1727091184.9769862
45009,44922,,,0.4248,110400307200.0,0.018174370844010853,471.72623068762033,65087.425023794174,45009,1727091186.283589
45010,44923,,,0.4248,110402764800.0,0.020463746105731644,471.72623068762033,65088.72359752655,45010,1727091187.5821626
45011,44924,,,0.4241,110405222400.0,0.017161428600356236,471.72623068762033,65090.02285003662,45011,1727091188.8814151
45012,44925,,,0.4246,110407680000.0,0.023557674989997612,471.72623068762033,65091.32044887543,45012,1727091190.179014
45013,44926,,,0.4243,110410137600.0,0.018255959792203156,471.72623068762033,65092.61786055565,45013,1727091191.4764256
45014,44927,,,0.4243,110412595200.0,0.017579974742139855,471.72623068762033,65093.91712927818,45014,1727091192.7756944
45015,44928,,,0.4246,110415052800.0,0.01910777255235706,471.72623068762033,65095.22422027588,45015,1727091194.0827854
45016,44929,,,0.4248,110417510400.0,0.019652175944046356,471.72623068762033,65096.52935743332,45016,1727091195.3879225
45017,44930,,,0.4248,110419968000.0,0.02124344982789162,471.72623068762033,65097.836408376694,45017,1727091196.6949735
45018,44931,,,0.425,110422425600.0,0.02478683425493912,471.72623068762033,65099.141319036484,45018,1727091197.9998841
45019,44932,,,0.4246,110424883200.0,0.018478038802746097,471.72623068762033,65100.44887018204,45019,1727091199.3074353
45020,44933,,,0.4248,110427340800.0,0.016583880333662333,471.72623068762033,65101.75619316101,45020,1727091200.6147583
45021,44934,,,0.4246,110429798400.0,0.018105831248824318,471.72623068762033,65103.056275844574,45021,1727091201.914841
45022,44935,,,0.4246,110432256000.0,0.02286060475746831,471.72623068762033,65104.36359167099,45022,1727091203.2221568
45023,44936,,,0.4248,110434713600.0,0.01780104580784907,471.72623068762033,65105.666009664536,45023,1727091204.5245748
45024,44937,,,0.4248,110437171200.0,0.0320634531742755,471.72623068762033,65106.977491378784,45024,1727091205.8360565
45025,44938,,,0.4248,110439628800.0,0.02040196378953132,471.72623068762033,65108.27859544754,45025,1727091207.1371605
45026,44939,,,0.4248,110442086400.0,0.02419743588414267,471.72623068762033,65109.57893228531,45026,1727091208.4374974
45027,44940,,,0.4246,110444544000.0,0.02243927793696311,471.72623068762033,65110.87822175026,45027,1727091209.7367868
45028,44941,,,0.425,110447001600.0,0.017995759754602447,471.72623068762033,65112.177572488785,45028,1727091211.0361376
45029,44942,,,0.4246,110449459200.0,0.01803880051704768,471.72623068762033,65113.480773210526,45029,1727091212.3393383
45030,44943,,,0.4248,110451916800.0,0.020871403173984535,471.72623068762033,65114.781202316284,45030,1727091213.6397674
45031,44944,,,0.4243,110454374400.0,0.025764557606986795,471.72582596547807,65116.084829330444,45031,1727091214.9433944
45032,44945,,,0.4243,110456832000.0,0.023018176758437765,471.8209457864418,65117.39140558243,45032,1727091216.2499707
45033,44946,,,0.4248,110459289600.0,0.018711374243737734,471.8209457864418,65118.6906349659,45033,1727091217.5492
45034,44947,,,0.4248,110461747200.0,0.019863058674892135,471.8213504269916,65119.98953342438,45034,1727091218.8480985
45035,44948,,,0.4248,110464204800.0,0.022616849311854398,471.8213504269916,65121.288701057434,45035,1727091220.1472661
45036,44949,,,0.4248,110466662400.0,0.0290179282517432,471.8213504269916,65122.58990597725,45036,1727091221.448471
45037,44950,,,0.4241,110469120000.0,0.024287001882566585,471.8209457864418,65123.88754916191,45037,1727091222.7461143
45038,44951,,,0.4246,110471577600.0,0.021616589948224792,471.89697486084026,65125.19187831879,45038,1727091224.0504434
45039,44952,,,0.4248,110474035200.0,0.017583829227210485,471.8973794361969,65126.49065089226,45039,1727091225.349216
45040,44953,,,0.425,110476492800.0,0.017475185995832743,471.8973794361969,65127.79092001915,45040,1727091226.649485
45041,44954,,,0.4248,110478950400.0,0.02735070576230624,471.89697486084026,65129.09711766243,45041,1727091227.9556828
45042,44955,,,0.4248,110481408000.0,0.02298762322989666,471.89697486084026,65130.397886276245,45042,1727091229.2564514
45043,44956,,,0.4248,110483865600.0,0.021080793812718168,471.89697486084026,65131.698867321014,45043,1727091230.5574324
45044,44957,,,0.4246,110486323200.0,0.016817565967343396,471.89697486084026,65133.00419259071,45044,1727091231.8627577
45045,44958,,,0.4246,110488780800.0,0.021951645563496262,471.89697486084026,65134.304934978485,45045,1727091233.1635
45046,44959,,,0.4248,110491238400.0,0.023840365420356932,471.89697486084026,65135.60357785225,45046,1727091234.462143
45047,44960,,,0.4248,110493696000.0,0.021587100122497597,471.89697486084026,65136.91017127037,45047,1727091235.7687364
45048,44961,,,0.4243,110496153600.0,0.02059379930711739,471.89697486084026,65138.211283922195,45048,1727091237.069849
45049,44962,,,0.4248,110498611200.0,0.021916657750729485,471.9054346559409,65139.510086774826,45049,1727091238.3686519
45050,44963,,,0.4246,110501068800.0,0.018150713345494292,471.9054346559409,65140.811576366425,45050,1727091239.6701415
45051,44964,,,0.4248,110503526400.0,0.017856849407045735,471.9054346559409,65142.11291217804,45051,1727091240.9714773
45052,44965,,,0.4248,110505984000.0,0.023323104492264334,471.9054346559409,65143.41315126419,45052,1727091242.2717164
45053,44966,,,0.4248,110508441600.0,0.022008073015977625,471.90583922404477,65144.71512937546,45053,1727091243.5736945
45054,44967,,,0.425,110510899200.0,0.021073775043782134,471.9054346559409,65146.01523685455,45054,1727091244.873802
45055,44968,,,0.425,110513356800.0,0.027184170676129285,471.9054346559409,65147.31500291824,45055,1727091246.173568
45056,44969,,,0.4248,110515814400.0,0.02733855716736301,471.9054346559409,65148.61616921425,45056,1727091247.4747343
45057,44970,,,0.4248,110518272000.0,0.022471067316984072,471.9054346559409,65149.91864347458,45057,1727091248.7772086
45058,44971,,,0.4248,110520729600.0,0.023488726674349966,471.9054346559409,65151.21759104729,45058,1727091250.0761561
45059,44972,,,0.4248,110523187200.0,0.0148500608185446,471.9054346559409,65152.51610159874,45059,1727091251.3746667
45060,44973,,,0.4246,110525644800.0,0.020146391964511,471.9054346559409,65153.81570196152,45060,1727091252.674267
45061,44974,,,0.4248,110528102400.0,0.02482435383525341,471.9054346559409,65155.11624264717,45061,1727091253.9748077
45062,44975,,,0.4243,110530560000.0,0.016143298011765356,471.9054346559409,65156.41568136215,45062,1727091255.2742465
45063,44976,,,0.4246,110533017600.0,0.019373378023855338,471.9054346559409,65157.719277858734,45063,1727091256.577843
45064,44977,,,0.4243,110535475200.0,0.020555208350526242,471.90583922404477,65159.02845907211,45064,1727091257.8870242
45065,44978,,,0.4253,110537932800.0,0.020254895344811653,471.90583922404477,65160.33120059967,45065,1727091259.1897657
45066,44979,,,0.4248,110540390400.0,0.020197264000669613,471.90583922404477,65161.632650613785,45066,1727091260.4912157
45067,44980,,,0.425,110542848000.0,0.021367893190485033,471.90583922404477,65162.93779993057,45067,1727091261.796365
45068,44981,,,0.4248,110545305600.0,0.016908557012705515,471.90583922404477,65164.239978313446,45068,1727091263.0985434
45069,44982,,,0.425,110547763200.0,0.025577279810627736,471.9054346559409,65165.54415225983,45069,1727091264.4027174
45070,44983,,,0.4248,110550220800.0,0.01814843642354021,471.9054346559409,65166.84430527687,45070,1727091265.7028704
45071,44984,,,0.4248,110552678400.0,0.017829779253009666,471.9054346559409,65168.145753622055,45071,1727091267.0043187
45072,44985,,,0.425,110555136000.0,0.02192030114796999,471.9054346559409,65169.44546961784,45072,1727091268.3040347
45073,44986,,,0.4243,110557593600.0,0.01828928492822647,471.9054346559409,65170.747517585754,45073,1727091269.6060827
45074,44987,,,0.4248,110560051200.0,0.020859923745623087,471.9054346559409,65172.04679298401,45074,1727091270.905358
45075,44988,,,0.425,110562508800.0,0.02457876906119758,471.9054346559409,65173.34631204605,45075,1727091272.2048771
45076,44989,,,0.4248,110564966400.0,0.017967826712681965,471.9054346559409,65174.64661002159,45076,1727091273.505175
45077,44990,,,0.4246,110567424000.0,0.017125570656208962,471.9054346559409,65175.94762301445,45077,1727091274.806188
45078,44991,,,0.4246,110569881600.0,0.019925534986130585,471.9054346559409,65177.25259947777,45078,1727091276.1111646
45079,44992,,,0.425,110572339200.0,0.02353151939471325,471.9054346559409,65178.55602288246,45079,1727091277.414588
45080,44993,,,0.4246,110574796800.0,0.021426161326553877,471.9054346559409,65179.856922864914,45080,1727091278.715488
45081,44994,,,0.4248,110577254400.0,0.022322701211977804,471.9054346559409,65181.15728902817,45081,1727091280.0158541
45082,44995,,,0.425,110579712000.0,0.028701173451029714,471.9054346559409,65182.457906484604,45082,1727091281.3164716
45083,44996,,,0.4246,110582169600.0,0.025588614318036558,471.9054346559409,65183.768943071365,45083,1727091282.6275082
45084,44997,,,0.4243,110584627200.0,0.03374629461605121,471.9054346559409,65185.06979870796,45084,1727091283.9283638
45085,44998,,,0.4241,110587084800.0,0.02186379261662776,471.9054346559409,65186.3700170517,45085,1727091285.2285821
45086,44999,,,0.4246,110589542400.0,0.021127960552682762,471.9803907556039,65187.67034697533,45086,1727091286.528912
45087,45000,1.571168065071106,,,110592000000.0,0.019928266313615703,471.9803907556039,65323.51884531975,45089,1727091422.3774104
45088,45000,,1.572594165802002,,110592000000.0,0.019928266313615703,471.9803907556039,65256.25037550926,45088,1727091355.1089406
45089,45000,,,0.425,110592000000.0,0.019928266313615703,471.9803907556039,65188.97016167641,45087,1727091287.8287268
45090,45001,,,0.4248,110594457600.0,0.022407190830402664,471.9803907556039,65329.89664077759,45090,1727091428.7552059
45091,45002,,,0.4246,110596915200.0,0.029271251088587847,471.9803907556039,65331.19440507889,45091,1727091430.0529702
45092,45003,,,0.4246,110599372800.0,0.02862891639153658,471.9803907556039,65332.48974728584,45092,1727091431.3483124
45093,45004,,,0.4248,110601830400.0,0.01993888783472136,471.9803907556039,65333.79083395004,45093,1727091432.649399
45094,45005,,,0.4243,110604288000.0,0.022428081006928696,471.9803907556039,65335.08703112602,45094,1727091433.9455962
45095,45006,,,0.4243,110606745600.0,0.028427468867649536,471.9803907556039,65336.38278245926,45095,1727091435.2413476
45096,45007,,,0.4248,110609203200.0,0.02898133687183078,471.9803907556039,65337.679354429245,45096,1727091436.5379195
45097,45008,,,0.4243,110611660800.0,0.022335680310215506,471.9803907556039,65338.97829771042,45097,1727091437.8368628
45098,45009,,,0.4248,110614118400.0,0.03680445424271474,471.9803907556039,65340.274059295654,45098,1727091439.1326244
45099,45010,,,0.4248,110616576000.0,0.023075484382881754,471.9803907556039,65341.57511305809,45099,1727091440.4336782
45100,45011,,,0.4248,110619033600.0,0.029000321128889704,471.9803907556039,65342.872415304184,45100,1727091441.7309804
45101,45012,,,0.4243,110621491200.0,0.020116364927330436,471.9803907556039,65344.17014718056,45101,1727091443.0287123
45102,45013,,,0.425,110623948800.0,0.02560790658002789,471.9803907556039,65345.568096876144,45102,1727091444.426662
45103,45014,,,0.4243,110626406400.0,0.018971925208815167,471.9803907556039,65346.86498618126,45103,1727091445.7235513
45104,45015,,,0.4248,110628864000.0,0.02151546860069205,471.9803907556039,65348.166593551636,45104,1727091447.0251586
45105,45016,,,0.4246,110631321600.0,0.025172162566217605,471.9803907556039,65349.46974611282,45105,1727091448.3283112
45106,45017,,,0.4246,110633779200.0,0.021951068204714475,471.9803907556039,65350.77357339859,45106,1727091449.6321385
45107,45018,,,0.4246,110636236800.0,0.020932008412301716,471.9803907556039,65352.07284998894,45107,1727091450.931415
45108,45019,,,0.4246,110638694400.0,0.018240553024899124,471.9803907556039,65353.37066936493,45108,1727091452.2292345
45109,45020,,,0.4248,110641152000.0,0.019162870370011683,471.9803907556039,65354.668784856796,45109,1727091453.52735
45110,45021,,,0.4241,110643609600.0,0.02726096189397405,471.9803907556039,65355.966017246246,45110,1727091454.8245823
45111,45022,,,0.4246,110646067200.0,0.017345921813730895,471.9803907556039,65357.270758867264,45111,1727091456.129324
45112,45023,,,0.4243,110648524800.0,0.01783452256538084,471.9803907556039,65358.58581376076,45112,1727091457.4443789
45113,45024,,,0.4246,110650982400.0,0.021735042713616665,471.9803907556039,65359.883533000946,45113,1727091458.742098
45114,45025,,,0.4248,110653440000.0,0.019856402031258078,471.9803907556039,65361.179208517075,45114,1727091460.0377736
45115,45026,,,0.425,110655897600.0,0.026524732401354015,471.9803907556039,65362.4789121151,45115,1727091461.3374772
45116,45027,,,0.4248,110658355200.0,0.020926387623961002,471.9803907556039,65363.77647423744,45116,1727091462.6350393
45117,45028,,,0.4241,110660812800.0,0.027784851094140604,471.9803907556039,65365.07433986664,45117,1727091463.932905
45118,45029,,,0.4246,110663270400.0,0.025552060102365267,471.9803907556039,65366.381438970566,45118,1727091465.240004
45119,45030,,,0.4253,110665728000.0,0.022864394202783748,471.9803907556039,65367.67843770981,45119,1727091466.5370028
45120,45031,,,0.425,110668185600.0,0.020095611350631384,471.9803907556039,65368.97904610634,45120,1727091467.8376112
45121,45032,,,0.4246,110670643200.0,0.021533216183785772,471.97843340725063,65370.28519296646,45121,1727091469.143758
45122,45033,,,0.4248,110673100800.0,0.019143744838871143,471.97843340725063,65371.58867931366,45122,1727091470.4472444
45123,45034,,,0.4246,110675558400.0,0.025074403104724294,471.97843340725063,65372.88849949837,45123,1727091471.7470646
45124,45035,,,0.4243,110678016000.0,0.024353182965154263,471.97843340725063,65374.190796136856,45124,1727091473.0493612
45125,45036,,,0.4246,110680473600.0,0.019591318854785773,471.9766829598815,65375.48630928993,45125,1727091474.3448744
45126,45037,,,0.4248,110682931200.0,0.016717504838061746,471.9766829598815,65376.78279709816,45126,1727091475.6413622
45127,45038,,,0.4248,110685388800.0,0.021530972108769773,471.9766829598815,65378.080196380615,45127,1727091476.9387615
45128,45039,,,0.4243,110687846400.0,0.020861174355120946,471.9766829598815,65379.37517738342,45128,1727091478.2337425
45129,45040,,,0.4248,110690304000.0,0.021228967864672488,471.97843340725063,65380.67067027092,45129,1727091479.5292354
45130,45041,,,0.4246,110692761600.0,0.020226411150707918,471.9766829598815,65381.965757369995,45130,1727091480.8243225
45131,45042,,,0.4248,110695219200.0,0.019357813110113115,471.97843340725063,65383.260038137436,45131,1727091482.1186032
45132,45043,,,0.4246,110697676800.0,0.02115354006525261,471.97843340725063,65384.55594444275,45132,1727091483.4145095
45133,45044,,,0.4248,110700134400.0,0.017311452580957468,471.97843340725063,65385.858142375946,45133,1727091484.7167075
45134,45045,,,0.425,110702592000.0,0.020897710055647382,471.97843340725063,65387.15279126167,45134,1727091486.0113564
45135,45046,,,0.4246,110705049600.0,0.021860402515425273,471.97843340725063,65388.44881463051,45135,1727091487.3073797
45136,45047,,,0.4246,110707507200.0,0.02407745280564914,471.9766829598815,65389.74741268158,45136,1727091488.6059778
45137,45048,,,0.4241,110709964800.0,0.029178965789413383,471.97843340725063,65391.04456758499,45137,1727091489.9031327
45138,45049,,,0.4246,110712422400.0,0.02342186538801717,471.97843340725063,65392.34145593643,45138,1727091491.200021
45139,45050,,,0.4246,110714880000.0,0.020047937923294793,471.97843340725063,65393.63843560219,45139,1727091492.4970007
45140,45051,,,0.4246,110717337600.0,0.023062882684774477,471.97843340725063,65394.94195485115,45140,1727091493.80052
45141,45052,,,0.425,110719795200.0,0.019219718485239116,471.97843340725063,65396.23783326149,45141,1727091495.0963984
45142,45053,,,0.4248,110722252800.0,0.03097549676856375,471.97843340725063,65397.53841114044,45142,1727091496.3969762
45143,45054,,,0.4246,110724710400.0,0.017929659970935753,471.97843340725063,65398.83473777771,45143,1727091497.6933029
45144,45055,,,0.4243,110727168000.0,0.01717446729112999,471.97843340725063,65400.12908101082,45144,1727091498.987646
45145,45056,,,0.425,110729625600.0,0.019528700827040304,471.97843340725063,65401.42574739456,45145,1727091500.2843125
45146,45057,,,0.4246,110732083200.0,0.01934680086522118,471.97843340725063,65402.720464468,45146,1727091501.5790296
45147,45058,,,0.425,110734540800.0,0.021445678453178955,471.97843340725063,65404.01553440094,45147,1727091502.8740995
45148,45059,,,0.425,110736998400.0,0.018448538838310668,471.9766829598815,65405.318876981735,45148,1727091504.177442
45149,45060,,,0.425,110739456000.0,0.03503191206755073,471.97843340725063,65406.6139690876,45149,1727091505.4725342
45150,45061,,,0.4243,110741913600.0,0.019254430157029462,471.97843340725063,65407.91519236565,45150,1727091506.7737575
45151,45062,,,0.4248,110744371200.0,0.02360230144493737,471.97843340725063,65409.212934970856,45151,1727091508.0715
45152,45063,,,0.4248,110746828800.0,0.02113786766412142,471.9766829598815,65410.507949352264,45152,1727091509.3665144
45153,45064,,,0.4246,110749286400.0,0.0169003270917848,471.9766829598815,65411.805055618286,45153,1727091510.6636207
45154,45065,,,0.4253,110751744000.0,0.0212370535738958,471.9766829598815,65413.099670410156,45154,1727091511.9582355
45155,45066,,,0.4248,110754201600.0,0.024382466643295513,471.9766829598815,65414.39755940437,45155,1727091513.2561245
45156,45067,,,0.4248,110756659200.0,0.019340570132799977,471.9766829598815,65415.69482302666,45156,1727091514.553388
45157,45068,,,0.4243,110759116800.0,0.0413592687997037,471.9766829598815,65416.9947617054,45157,1727091515.8533268
45158,45069,,,0.425,110761574400.0,0.01930177050634006,471.9766829598815,65418.28965497017,45158,1727091517.14822
45159,45070,,,0.4246,110764032000.0,0.0338138437772988,471.9766829598815,65419.58963751793,45159,1727091518.4482026
45160,45071,,,0.4246,110766489600.0,0.022180479794018562,471.9766829598815,65420.88401389122,45160,1727091519.742579
45161,45072,,,0.4253,110768947200.0,0.025534411588817262,471.9766829598815,65422.177107810974,45161,1727091521.035673
45162,45073,,,0.4248,110771404800.0,0.026052302012884228,471.9766829598815,65423.47216176987,45162,1727091522.3307269
45163,45074,,,0.4243,110773862400.0,0.022988312809675563,471.9766829598815,65424.766728401184,45163,1727091523.6252935
45164,45075,,,0.4248,110776320000.0,0.019152756641103108,471.9766829598815,65426.0678961277,45164,1727091524.9264612
45165,45076,,,0.4248,110778777600.0,0.023086602137817578,471.9766829598815,65427.364037036896,45165,1727091526.2226021
45166,45077,,,0.4246,110781235200.0,0.01679897273158675,471.9766829598815,65428.66036891937,45166,1727091527.518934
45167,45078,,,0.4246,110783692800.0,0.01788676023689828,471.9766829598815,65429.95603919029,45167,1727091528.8146043
45168,45079,,,0.4248,110786150400.0,0.0220444465941467,471.9766829598815,65431.251729249954,45168,1727091530.1102943
45169,45080,,,0.4238,110788608000.0,0.01882309528293041,471.9766829598815,65432.549740076065,45169,1727091531.4083052
45170,45081,,,0.425,110791065600.0,0.019155239565683466,471.9766829598815,65433.84634590149,45170,1727091532.704911
45171,45082,,,0.4243,110793523200.0,0.021613330530335356,471.9766829598815,65435.15147590637,45171,1727091534.010041
45172,45083,,,0.4248,110795980800.0,0.027493901153374238,472.07069307235383,65436.45256972313,45172,1727091535.3111348
45173,45084,,,0.4246,110798438400.0,0.021100298648313566,471.9766829598815,65437.75474500656,45173,1727091536.61331
45174,45085,,,0.4248,110800896000.0,0.028206109693279018,471.9766829598815,65439.05404520035,45174,1727091537.9126103
45175,45086,,,0.425,110803353600.0,0.019073844024165187,472.07069307235383,65440.348579883575,45175,1727091539.207145
45176,45087,,,0.4243,110805811200.0,0.020488042900385296,472.07069307235383,65441.64417386055,45176,1727091540.502739
45177,45088,,,0.4243,110808268800.0,0.0253430750006367,472.07069307235383,65442.94045543671,45177,1727091541.7990205
45178,45089,,,0.4243,110810726400.0,0.01979358726381791,472.07069307235383,65444.240109443665,45178,1727091543.0986745
45179,45090,,,0.4248,110813184000.0,0.021818990072203562,472.07069307235383,65445.54397773743,45179,1727091544.4025428
45180,45091,,,0.4243,110815641600.0,0.018229490220779708,472.07069307235383,65446.84345817566,45180,1727091545.7020233
45181,45092,,,0.4246,110818099200.0,0.02083606359334226,472.07069307235383,65448.14335513115,45181,1727091547.0019202
45182,45093,,,0.4248,110820556800.0,0.025657577029614416,472.07069307235383,65449.437277555466,45182,1727091548.2958426
45183,45094,,,0.4248,110823014400.0,0.018541161310019722,472.07069307235383,65450.73138332367,45183,1727091549.5899484
45184,45095,,,0.4248,110825472000.0,0.02034622301020333,472.07069307235383,65452.02731823921,45184,1727091550.8858833
45185,45096,,,0.4243,110827929600.0,0.02083733097692994,472.07069307235383,65453.32221674919,45185,1727091552.1807818
45186,45097,,,0.4248,110830387200.0,0.01947445826941211,472.07069307235383,65454.619203329086,45186,1727091553.4777684
45187,45098,,,0.4248,110832844800.0,0.022028484259191298,472.07069307235383,65455.9230659008,45187,1727091554.781631
45188,45099,,,0.4248,110835302400.0,0.025553499456960324,472.07069307235383,65457.2270758152,45188,1727091556.085641
45189,45100,,,0.4246,110837760000.0,0.02489124451321643,472.07069307235383,65458.524396419525,45189,1727091557.3829615
45190,45101,,,0.4246,110840217600.0,0.0314613653749155,472.07069307235383,65459.821848869324,45190,1727091558.680414
45191,45102,,,0.4246,110842675200.0,0.021850495968432318,472.07069307235383,65461.1193087101,45191,1727091559.9778738
45192,45103,,,0.4248,110845132800.0,0.03017674094065034,472.07069307235383,65462.414118766785,45192,1727091561.2726839
45193,45104,,,0.4246,110847590400.0,0.024507874836551136,472.07069307235383,65463.71032619476,45193,1727091562.5688913
45194,45105,,,0.4248,110850048000.0,0.025179481041116,472.07069307235383,65465.006066560745,45194,1727091563.8646317
45195,45106,,,0.4246,110852505600.0,0.027681589684105053,472.07069307235383,65466.30154681206,45195,1727091565.160112
45196,45107,,,0.4248,110854963200.0,0.022758744703001068,472.07069307235383,65467.60475349426,45196,1727091566.4633186
45197,45108,,,0.425,110857420800.0,0.01931512433755797,472.07069307235383,65468.89974164963,45197,1727091567.7583067
45198,45109,,,0.4241,110859878400.0,0.020976125470369516,472.07069307235383,65470.19379353523,45198,1727091569.0523586
45199,45110,,,0.4246,110862336000.0,0.02478828384752934,472.07069307235383,65471.48997616768,45199,1727091570.3485413
45200,45111,,,0.4248,110864793600.0,0.017363282214887876,472.07069307235383,65472.784366846085,45200,1727091571.642932
45201,45112,,,0.4243,110867251200.0,0.021058192498360023,472.07069307235383,65474.08074378967,45201,1727091572.939309
45202,45113,,,0.4246,110869708800.0,0.02204559489974697,472.06892641759686,65475.374547719955,45202,1727091574.2331128
45203,45114,,,0.4246,110872166400.0,0.020502186007627033,472.06892641759686,65476.67920303345,45203,1727091575.5377681
45204,45115,,,0.4241,110874624000.0,0.017110421944901644,472.06892641759686,65477.977766275406,45204,1727091576.8363314
45205,45116,,,0.4243,110877081600.0,0.017387270534709964,472.06892641759686,65479.27357125282,45205,1727091578.1321363
45206,45117,,,0.4241,110879539200.0,0.02739616874015293,472.06892641759686,65480.56956410408,45206,1727091579.4281292
45207,45118,,,0.4243,110881996800.0,0.017369911017823036,472.06892641759686,65481.86496090889,45207,1727091580.723526
45208,45119,,,0.4246,110884454400.0,0.02082162575397295,472.07069307235383,65483.16134548187,45208,1727091582.0199106
45209,45120,,,0.425,110886912000.0,0.03967855427406008,472.07069307235383,65484.45599317551,45209,1727091583.3145583
45210,45121,,,0.425,110889369600.0,0.021356019581353594,472.07069307235383,65485.755922317505,45210,1727091584.6144874
45211,45122,,,0.4246,110891827200.0,0.03653039725594025,472.07069307235383,65487.05184531212,45211,1727091585.9104104
45212,45123,,,0.4243,110894284800.0,0.023299777434198938,472.07069307235383,65488.34926557541,45212,1727091587.2078307
45213,45124,,,0.4246,110896742400.0,0.019219351910260335,472.07069307235383,65489.6472299099,45213,1727091588.505795
45214,45125,,,0.4246,110899200000.0,0.03000402131902153,472.07069307235383,65490.94531750679,45214,1727091589.8038826
45215,45126,,,0.4248,110901657600.0,0.022575304813464845,472.07069307235383,65492.24773693085,45215,1727091591.106302
45216,45127,,,0.4248,110904115200.0,0.022441910963805305,472.07069307235383,65493.54396247864,45216,1727091592.4025276
45217,45128,,,0.4243,110906572800.0,0.025678438549147302,472.07069307235383,65494.83888101578,45217,1727091593.697446
45218,45129,,,0.4243,110909030400.0,0.01892637857937804,472.07069307235383,65496.13734960556,45218,1727091594.9959147
45219,45130,,,0.425,110911488000.0,0.020673162254129032,472.07069307235383,65497.43188095093,45219,1727091596.290446
45220,45131,,,0.4246,110913945600.0,0.018920659536730063,472.07069307235383,65498.72725892067,45220,1727091597.585824
45221,45132,,,0.4241,110916403200.0,0.020736556464102527,472.07069307235383,65500.02305531502,45221,1727091598.8816204
45222,45133,,,0.4246,110918860800.0,0.023057414097127783,472.07069307235383,65501.31692790985,45222,1727091600.175493
45223,45134,,,0.425,110921318400.0,0.024413698610931782,472.07069307235383,65502.93683338165,45223,1727091601.7953985
45224,45135,,,0.4248,110923776000.0,0.01802088008431561,472.07069307235383,65504.23247265816,45224,1727091603.0910378
45225,45136,,,0.4248,110926233600.0,0.017907733031892935,472.07069307235383,65505.53076219559,45225,1727091604.3893273
45226,45137,,,0.4246,110928691200.0,0.01836848765096712,472.07069307235383,65506.83306932449,45226,1727091605.6916344
45227,45138,,,0.4248,110931148800.0,0.02149325011031631,472.07069307235383,65508.1300368309,45227,1727091606.988602
45228,45139,,,0.4253,110933606400.0,0.017764366630266197,472.07069307235383,65509.42672896385,45228,1727091608.285294
45229,45140,,,0.4243,110936064000.0,0.020441520717120857,472.07069307235383,65510.72281002998,45229,1727091609.5813751
45230,45141,,,0.4246,110938521600.0,0.019583018992037078,472.07069307235383,65512.01849937439,45230,1727091610.8770645
45231,45142,,,0.4246,110940979200.0,0.020958062558015755,472.07069307235383,65513.988112449646,45231,1727091612.8466775
45232,45143,,,0.425,110943436800.0,0.020001663598746625,472.07069307235383,65515.28793311119,45232,1727091614.1464982
45233,45144,,,0.4248,110945894400.0,0.021772613139881335,472.07069307235383,65516.58948349953,45233,1727091615.4480486
45234,45145,,,0.4248,110948352000.0,0.026766476191321206,472.07069307235383,65517.8855240345,45234,1727091616.7440891
45235,45146,,,0.4246,110950809600.0,0.020750966929570618,472.07069307235383,65519.18087744713,45235,1727091618.0394425
45236,45147,,,0.4243,110953267200.0,0.022946545738171984,472.07069307235383,65520.7746553421,45236,1727091619.6332204
45237,45148,,,0.4246,110955724800.0,0.023420061656955378,472.07069307235383,65522.07074570656,45237,1727091620.9293108
45238,45149,,,0.425,110958182400.0,0.020086768611602055,472.07069307235383,65523.36735081673,45238,1727091622.225916
45239,45150,,,0.4243,110960640000.0,0.02477695521120824,472.07069307235383,65524.6641330719,45239,1727091623.5226982
45240,45151,,,0.4248,110963097600.0,0.016079276393801255,472.07069307235383,65525.96723294258,45240,1727091624.825798
45241,45152,,,0.4243,110965555200.0,0.028662138958993687,472.07069307235383,65527.272990465164,45241,1727091626.1315556
45242,45153,,,0.4243,110968012800.0,0.019927519335502412,472.07069307235383,65528.57003521919,45242,1727091627.4286003
45243,45154,,,0.4246,110970470400.0,0.024617179039621916,472.07069307235383,65529.86491107941,45243,1727091628.7234762
45244,45155,,,0.425,110972928000.0,0.02358014136015947,472.07069307235383,65531.161454200745,45244,1727091630.0200193
45245,45156,,,0.4243,110975385600.0,0.02350167736883233,472.07069307235383,65532.45814657211,45245,1727091631.3167117
45246,45157,,,0.425,110977843200.0,0.02615728521879548,472.07069307235383,65533.754883766174,45246,1727091632.6134489
45247,45158,,,0.4243,110980300800.0,0.021450532615558435,472.07069307235383,65535.05270528793,45247,1727091633.9112704
45248,45159,,,0.4248,110982758400.0,0.023537544863761552,472.07069307235383,65536.35521149635,45248,1727091635.2137766
45249,45160,,,0.4248,110985216000.0,0.020008643899886554,472.07069307235383,65537.65142393112,45249,1727091636.509989
45250,45161,,,0.4248,110987673600.0,0.018980983608973625,472.07069307235383,65538.9490916729,45250,1727091637.8076568
45251,45162,,,0.4248,110990131200.0,0.02212261252126652,472.07069307235383,65540.24464249611,45251,1727091639.1032076
45252,45163,,,0.4246,110992588800.0,0.01706993543192533,472.07069307235383,65541.54011845589,45252,1727091640.3986835
45253,45164,,,0.4246,110995046400.0,0.022114996098787462,472.07069307235383,65542.83710002899,45253,1727091641.6956651
45254,45165,,,0.425,110997504000.0,0.018865357585531636,472.07069307235383,65544.13294649124,45254,1727091642.9915116
45255,45166,,,0.4248,110999961600.0,0.021799307396594542,472.07069307235383,65545.43528056145,45255,1727091644.2938457
45256,45167,,,0.4246,111002419200.0,0.01907958824780983,472.07069307235383,65546.73489046097,45256,1727091645.5934556
45257,45168,,,0.4253,111004876800.0,0.01739303604746839,472.0688022964052,65548.03703546524,45257,1727091646.8956006
45258,45169,,,0.4243,111007334400.0,0.021171532965963087,472.0688022964052,65549.33394122124,45258,1727091648.1925063
45259,45170,,,0.4243,111009792000.0,0.016426682461415154,472.0670356345722,65550.62972426414,45259,1727091649.4882894
45260,45171,,,0.4243,111012249600.0,0.021531681031628294,472.0670356345722,65551.92488193512,45260,1727091650.783447
45261,45172,,,0.4248,111014707200.0,0.01660705146525221,472.0688022964052,65553.22017645836,45261,1727091652.0787416
45262,45173,,,0.425,111017164800.0,0.02450418774320601,472.0670356345722,65554.51607656479,45262,1727091653.3746417
45263,45174,,,0.4246,111019622400.0,0.02483692175487862,472.0670356345722,65555.81317710876,45263,1727091654.6717422
45264,45175,,,0.4243,111022080000.0,0.017870522411618756,472.0670356345722,65557.11609816551,45264,1727091655.9746633
45265,45176,,,0.425,111024537600.0,0.023550424300681716,472.0670356345722,65558.4181163311,45265,1727091657.2766814
45266,45177,,,0.4248,111026995200.0,0.016927353599792878,472.0670356345722,65559.71345567703,45266,1727091658.5720208
45267,45178,,,0.425,111029452800.0,0.016958292739101086,472.0670356345722,65561.00895166397,45267,1727091659.8675168
45268,45179,,,0.4248,111031910400.0,0.01945635956488724,472.0670356345722,65562.3069589138,45268,1727091661.165524
45269,45180,,,0.4241,111034368000.0,0.0180146688866507,472.0670356345722,65563.60401892662,45269,1727091662.462584
45270,45181,,,0.4241,111036825600.0,0.015695420312097304,472.0670356345722,65564.90130734444,45270,1727091663.7598724
45271,45182,,,0.425,111039283200.0,0.01827755135687826,472.0670356345722,65567.42685580254,45271,1727091666.285421
45272,45183,,,0.4248,111041740800.0,0.017483902699562452,472.0670356345722,65568.73165154457,45272,1727091667.5902166
45273,45184,,,0.4246,111044198400.0,0.024970382380427942,472.0670356345722,65570.0274271965,45273,1727091668.8859923
45274,45185,,,0.4248,111046656000.0,0.018709077128935655,472.0688022964052,65571.33003687859,45274,1727091670.188602
45275,45186,,,0.4248,111049113600.0,0.01934163205083687,472.0670356345722,65572.62929368019,45275,1727091671.4878588
45276,45187,,,0.4243,111051571200.0,0.020684791761488863,472.0688022964052,65573.92363524437,45276,1727091672.7822003
45277,45188,,,0.4255,111054028800.0,0.019779048383820354,472.0670356345722,65576.52958369255,45277,1727091675.3881488
45278,45189,,,0.4253,111056486400.0,0.018572014925192615,472.0670356345722,65577.82460594177,45278,1727091676.683171
45279,45190,,,0.4255,111058944000.0,0.025136975799187,472.0670356345722,65579.11838388443,45279,1727091677.976949
45280,45191,,,0.4248,111061401600.0,0.025838469808502285,472.0670356345722,65580.4149506092,45280,1727091679.2735157
45281,45192,,,0.4248,111063859200.0,0.022068972431187422,472.0670356345722,65581.71314668655,45281,1727091680.5717118
45282,45193,,,0.4248,111066316800.0,0.017646943238871816,472.0670356345722,65583.00984549522,45282,1727091681.8684106
45283,45194,,,0.4241,111068774400.0,0.024763089854088757,472.0670356345722,65584.30568170547,45283,1727091683.1642468
45284,45195,,,0.425,111071232000.0,0.02171581662705259,472.0670356345722,65585.60095047951,45284,1727091684.4595156
45285,45196,,,0.425,111073689600.0,0.019793226928812593,472.0670356345722,65586.8986814022,45285,1727091685.7572465
45286,45197,,,0.4253,111076147200.0,0.022908316043036763,472.0670356345722,65588.20025753975,45286,1727091687.0588226
45287,45198,,,0.4248,111078604800.0,0.020447479687911913,472.0670356345722,65589.4955086708,45287,1727091688.3540738
45288,45199,,,0.4243,111081062400.0,0.02487486370237428,472.0670356345722,65590.79283165932,45288,1727091689.6513968
45289,45200,,,0.4248,111083520000.0,0.018727370639519316,472.0652110424602,65592.09566760063,45289,1727091690.9542327
45290,45201,,,0.4243,111085977600.0,0.020717493672157042,472.0670356345722,65593.39333343506,45290,1727091692.2518985
45291,45202,,,0.4248,111088435200.0,0.02314121520071218,472.0670356345722,65594.68952584267,45291,1727091693.548091
45292,45203,,,0.4246,111090892800.0,0.020739698122304723,472.0688022964052,65595.98723435402,45292,1727091694.8457994
45293,45204,,,0.4246,111093350400.0,0.01671817132493266,472.0669777111215,65597.29472541809,45293,1727091696.1532905
45294,45205,,,0.4248,111095808000.0,0.021235941571794203,472.0669777111215,65598.59109163284,45294,1727091697.4496567
45295,45206,,,0.4241,111098265600.0,0.026034626305545067,472.0669777111215,65599.886531353,45295,1727091698.7450964
45296,45207,,,0.4248,111100723200.0,0.024310642199387302,472.0669777111215,65601.18091249466,45296,1727091700.0394776
45297,45208,,,0.4241,111103180800.0,0.022552518847006015,472.0669777111215,65602.476957798,45297,1727091701.335523
45298,45209,,,0.4248,111105638400.0,0.029239514926619387,472.0669777111215,65603.77278900146,45298,1727091702.631354
45299,45210,,,0.4233,111108096000.0,0.01889490651488037,472.0669777111215,65605.06682419777,45299,1727091703.9253893
45300,45211,,,0.4248,111110553600.0,0.019459487326574328,472.0669777111215,65606.37089776993,45300,1727091705.2294629
45301,45212,,,0.4241,111113011200.0,0.022806125410168063,472.0669777111215,65607.67062449455,45301,1727091706.5291896
45302,45213,,,0.4238,111115468800.0,0.022644349384355382,472.0669777111215,65608.96883940697,45302,1727091707.8274045
45303,45214,,,0.4241,111117926400.0,0.0247558830978136,472.0669777111215,65610.26444983482,45303,1727091709.123015
45304,45215,,,0.4248,111120384000.0,0.01664503789239396,472.0652110424602,65611.5626206398,45304,1727091710.4211857
45305,45216,,,0.4248,111122841600.0,0.02064412596277346,472.0669777111215,65612.85837745667,45305,1727091711.7169425
45306,45217,,,0.4248,111125299200.0,0.02312189976577963,472.0669777111215,65614.15401244164,45306,1727091713.0125775
45307,45218,,,0.4243,111127756800.0,0.02371905498026615,472.0669777111215,65615.45293354988,45307,1727091714.3114986
45308,45219,,,0.4243,111130214400.0,0.020072285178695252,472.0669777111215,65616.75907468796,45308,1727091715.6176398
45309,45220,,,0.4246,111132672000.0,0.029645902021562646,472.0652110424602,65618.06514263153,45309,1727091716.9237077
45310,45221,,,0.4248,111135129600.0,0.02543865576738519,472.0652110424602,65619.36240291595,45310,1727091718.220968
45311,45222,,,0.425,111137587200.0,0.02792994175706958,472.0652110424602,65620.65916919708,45311,1727091719.5177343
45312,45223,,,0.4248,111140044800.0,0.020971440487804496,472.0652110424602,65621.95554637909,45312,1727091720.8141115
45313,45224,,,0.4253,111142502400.0,0.016660721505348242,472.0652110424602,65623.25290083885,45313,1727091722.111466
45314,45225,,,0.4243,111144960000.0,0.0167411064712097,472.0652110424602,65624.54877972603,45314,1727091723.4073448
45315,45226,,,0.425,111147417600.0,0.01809900152878215,472.0652110424602,65625.84313035011,45315,1727091724.7016954
45316,45227,,,0.4246,111149875200.0,0.021551157565363185,472.0652110424602,65627.13961720467,45316,1727091725.9981823
45317,45228,,,0.425,111152332800.0,0.02495483352221522,472.0652110424602,65628.4438354969,45317,1727091727.3024006
45318,45229,,,0.4248,111154790400.0,0.018958609583659757,472.0652110424602,65629.74104523659,45318,1727091728.5996103
45319,45230,,,0.4243,111157248000.0,0.020983303271665612,472.0652110424602,65631.03595614433,45319,1727091729.8945212
45320,45231,,,0.4246,111159705600.0,0.017905165142627966,472.0652110424602,65632.33111548424,45320,1727091731.1896806
45321,45232,,,0.4243,111162163200.0,0.025591014065131396,472.0652110424602,65633.62580347061,45321,1727091732.4843686
45322,45233,,,0.4246,111164620800.0,0.029771960195942006,472.0652110424602,65634.92360806465,45322,1727091733.7821732
45323,45234,,,0.4248,111167078400.0,0.022356303087853732,472.0652110424602,65636.21907186508,45323,1727091735.077637
45324,45235,,,0.4243,111169536000.0,0.017873577291579408,472.0652110424602,65637.51641082764,45324,1727091736.374976
45325,45236,,,0.4246,111171993600.0,0.021430000349138455,472.0652110424602,65638.8196401596,45325,1727091737.6782053
45326,45237,,,0.4255,111174451200.0,0.01834117376930456,472.0669777111215,65640.12389802933,45326,1727091738.9824631
45327,45238,,,0.425,111176908800.0,0.027083937195188604,472.0669777111215,65641.41924667358,45327,1727091740.2778118
45328,45239,,,0.425,111179366400.0,0.016968716177762383,472.0669777111215,65642.72382283211,45328,1727091741.582388
45329,45240,,,0.4248,111181824000.0,0.018463875769491846,472.0669777111215,65644.02754998207,45329,1727091742.886115
45330,45241,,,0.425,111184281600.0,0.021116495260311372,472.0669777111215,65645.32564139366,45330,1727091744.1842065
45331,45242,,,0.425,111186739200.0,0.01935825883592165,472.0669777111215,65646.63009810448,45331,1727091745.4886632
45332,45243,,,0.4248,111189196800.0,0.024991134886461066,472.0669777111215,65647.92918157578,45332,1727091746.7877467
45333,45244,,,0.4246,111191654400.0,0.021568793514452136,472.0652110424602,65649.22691440582,45333,1727091748.0854795
45334,45245,,,0.425,111194112000.0,0.01998736605879082,472.0652110424602,65650.52255749702,45334,1727091749.3811226
45335,45246,,,0.4253,111196569600.0,0.022522434365410373,472.0652110424602,65652.22926330566,45335,1727091751.0878284
45336,45247,,,0.4248,111199027200.0,0.019358459754503274,472.0652110424602,65653.52470636368,45336,1727091752.3832715
45337,45248,,,0.4243,111201484800.0,0.02021937951903427,472.0652110424602,65654.82685732841,45337,1727091753.6854224
45338,45249,,,0.4241,111203942400.0,0.02728981822263827,472.0652110424602,65656.12638497353,45338,1727091754.98495
45339,45250,,,0.4248,111206400000.0,0.019399240528231453,472.0652110424602,65657.4301071167,45339,1727091756.2886722
45340,45251,,,0.4248,111208857600.0,0.019874089733045844,472.0652110424602,65658.73052597046,45340,1727091757.589091
45341,45252,,,0.4243,111211315200.0,0.01849318944297411,472.0652110424602,65660.02751135826,45341,1727091758.8860765
45342,45253,,,0.425,111213772800.0,0.030039319458889335,472.0652110424602,65661.32336044312,45342,1727091760.1819255
45343,45254,,,0.4248,111216230400.0,0.0221365498563605,472.0652110424602,65662.6184053421,45343,1727091761.4769704
45344,45255,,,0.4248,111218688000.0,0.0204194382098619,472.0652110424602,65663.91249251366,45344,1727091762.7710576
45345,45256,,,0.425,111221145600.0,0.020827121319931804,472.0652110424602,65665.21069169044,45345,1727091764.0692568
45346,45257,,,0.4246,111223603200.0,0.018683289928506517,472.0652110424602,65666.51116085052,45346,1727091765.369726
45347,45258,,,0.425,111226060800.0,0.019622759374960698,472.0652110424602,65667.80495285988,45347,1727091766.663518
45348,45259,,,0.4246,111228518400.0,0.01988720908580059,472.0652110424602,65669.1003408432,45348,1727091767.958906
45349,45260,,,0.4248,111230976000.0,0.026991256628221372,472.0652110424602,65670.39618253708,45349,1727091769.2547476
45350,45261,,,0.4248,111233433600.0,0.01826506686049883,472.0652110424602,65671.69051289558,45350,1727091770.549078
45351,45262,,,0.4246,111235891200.0,0.024489936423933514,472.0652110424602,65672.9848613739,45351,1727091771.8434265
45352,45263,,,0.425,111238348800.0,0.022248160001302416,472.0652110424602,65674.28032159805,45352,1727091773.1388867
45353,45264,,,0.4243,111240806400.0,0.031277270337519425,472.0652110424602,65675.58377981186,45353,1727091774.442345
45354,45265,,,0.4246,111243264000.0,0.018150012622653613,472.0652110424602,65676.8822426796,45354,1727091775.7408078
45355,45266,,,0.4243,111245721600.0,0.022127943634731268,472.0652110424602,65678.18578577042,45355,1727091777.0443509
45356,45267,,,0.4248,111248179200.0,0.019280489624164097,472.0652110424602,65679.4806573391,45356,1727091778.3392224
45357,45268,,,0.425,111250636800.0,0.02100241201793159,472.0652110424602,65680.77425050735,45357,1727091779.6328156
45358,45269,,,0.4248,111253094400.0,0.021554539594522717,472.0652110424602,65682.06848669052,45358,1727091780.9270518
45359,45270,,,0.4246,111255552000.0,0.025027517400335375,472.0652110424602,65683.85365891457,45359,1727091782.712224
45360,45271,,,0.4248,111258009600.0,0.021787973747230766,472.0652110424602,65685.14999198914,45360,1727091784.008557
45361,45272,,,0.4246,111260467200.0,0.018168815079288338,472.0652110424602,65686.45487499237,45361,1727091785.31344
45362,45273,,,0.4243,111262924800.0,0.021338025711952813,472.0652110424602,65687.75137233734,45362,1727091786.6099374
45363,45274,,,0.4243,111265382400.0,0.023532930891322752,472.0652110424602,65689.04861974716,45363,1727091787.9071848
45364,45275,,,0.4246,111267840000.0,0.018133053308298678,472.0652110424602,65690.34406065941,45364,1727091789.2026258
45365,45276,,,0.425,111270297600.0,0.02632087698339193,472.09837531658854,65691.6387424469,45365,1727091790.4973075
45366,45277,,,0.4248,111272755200.0,0.022859422574204404,472.09837531658854,65692.93330144882,45366,1727091791.7918665
45367,45278,,,0.4246,111275212800.0,0.01888451502974206,472.09837531658854,65694.22738981247,45367,1727091793.085955
45368,45279,,,0.4246,111277670400.0,0.022328269255842855,472.09837531658854,65695.52873015404,45368,1727091794.3872952
45369,45280,,,0.4246,111280128000.0,0.017313624068626837,472.09837531658854,65696.82758808136,45369,1727091795.6861532
45370,45281,,,0.4243,111282585600.0,0.02786947047989849,472.09837531658854,65698.12836027145,45370,1727091796.9869254
45371,45282,,,0.4246,111285043200.0,0.020241084745420662,472.09837531658854,65699.42334532738,45371,1727091798.2819104
45372,45283,,,0.4246,111287500800.0,0.023776884926303175,472.09837531658854,65700.71971535683,45372,1727091799.5782804
45373,45284,,,0.4248,111289958400.0,0.022493608971202648,472.1064012503564,65702.01559233665,45373,1727091800.8741574
45374,45285,,,0.4248,111292416000.0,0.018891250137971733,472.1064012503564,65703.31089639664,45374,1727091802.1694615
45375,45286,,,0.4248,111294873600.0,0.021015174139170225,472.1064012503564,65704.60642647743,45375,1727091803.4649916
45376,45287,,,0.4243,111297331200.0,0.01748122832955409,472.1064012503564,65705.90702605247,45376,1727091804.7655911
45377,45288,,,0.425,111299788800.0,0.02143952509381712,472.1064012503564,65707.2048330307,45377,1727091806.0633981
45378,45289,,,0.4241,111302246400.0,0.02086052395772536,472.19879722587444,65708.50001430511,45378,1727091807.3585794
45379,45290,,,0.425,111304704000.0,0.020687697858564346,472.19879722587444,65709.79370212555,45379,1727091808.6522672
45380,45291,,,0.4243,111307161600.0,0.025317098782847738,472.19879722587444,65711.08722615242,45380,1727091809.9457912
45381,45292,,,0.4243,111309619200.0,0.01807102371101272,472.19879722587444,65712.38290023804,45381,1727091811.2414653
45382,45293,,,0.4243,111312076800.0,0.0229976375236458,472.19879722587444,65713.67969465256,45382,1727091812.5382597
45383,45294,,,0.4248,111314534400.0,0.025670631613443778,472.19879722587444,65715.13443613052,45383,1727091813.9930012
45384,45295,,,0.425,111316992000.0,0.017990562468316894,472.19879722587444,65716.43816184998,45384,1727091815.296727
45385,45296,,,0.425,111319449600.0,0.026357061216785427,472.19879722587444,65717.73322033882,45385,1727091816.5917854
45386,45297,,,0.4243,111321907200.0,0.021617982087375018,472.19879722587444,65719.02854728699,45386,1727091817.8871124
45387,45298,,,0.4243,111324364800.0,0.019443935564054653,472.19879722587444,65720.32204198837,45387,1727091819.180607
45388,45299,,,0.4246,111326822400.0,0.016877674190873652,472.19879722587444,65721.61576366425,45388,1727091820.4743288
45389,45300,,,0.425,111329280000.0,0.02493878550474917,472.19879722587444,65722.91097927094,45389,1727091821.7695444
45390,45301,,,0.4246,111331737600.0,0.018389700186460856,472.19879722587444,65724.20532608032,45390,1727091823.0638912
45391,45302,,,0.4243,111334195200.0,0.0251856375644651,472.19879722587444,65725.50688791275,45391,1727091824.365453
45392,45303,,,0.4248,111336652800.0,0.032669792332616784,472.19879722587444,65726.80329155922,45392,1727091825.6618567
45393,45304,,,0.4246,111339110400.0,0.021140366082463512,472.190772862582,65728.10476255417,45393,1727091826.9633276
45394,45305,,,0.4246,111341568000.0,0.02601199075257177,472.190772862582,65729.3988494873,45394,1727091828.2574146
45395,45306,,,0.4253,111344025600.0,0.02010040465912868,472.190772862582,65730.6943283081,45395,1727091829.5528934
45396,45307,,,0.4246,111346483200.0,0.0192049516202275,472.19879722587444,65731.98975777626,45396,1727091830.8483229
45397,45308,,,0.4243,111348940800.0,0.02190596194791752,472.19879722587444,65733.28375220299,45397,1727091832.1423173
45398,45309,,,0.4248,111351398400.0,0.021663930910297922,472.19879722587444,65734.57832980156,45398,1727091833.436895
45399,45310,,,0.4243,111353856000.0,0.02670464908331206,472.19879722587444,65735.8803589344,45399,1727091834.738924
45400,45311,,,0.4248,111356313600.0,0.01713859523467544,472.19879722587444,65737.17834234238,45400,1727091836.0369074
45401,45312,,,0.4246,111358771200.0,0.022824562003201748,472.19879722587444,65738.47539424896,45401,1727091837.3339593
45402,45313,,,0.4248,111361228800.0,0.021803085513925874,472.19879722587444,65739.76958990097,45402,1727091838.628155
45403,45314,,,0.4248,111363686400.0,0.02824196382637288,472.19879722587444,65741.06560182571,45403,1727091839.924167
45404,45315,,,0.4248,111366144000.0,0.01921744597679903,472.19879722587444,65742.36195659637,45404,1727091841.2205217
45405,45316,,,0.4246,111368601600.0,0.01844611979913601,472.19748603768795,65743.65534996986,45405,1727091842.513915
45406,45317,,,0.4248,111371059200.0,0.02007925560478967,472.2248175607806,65744.9572031498,45406,1727091843.8157682
45407,45318,,,0.4248,111373516800.0,0.02033827260679286,472.2248175607806,65746.2545850277,45407,1727091845.1131501
45408,45319,,,0.4246,111375974400.0,0.018751702141754013,472.2248175607806,65747.55530929565,45408,1727091846.4138744
45409,45320,,,0.4248,111378432000.0,0.016126307868280506,472.2248175607806,65748.85059285164,45409,1727091847.709158
45410,45321,,,0.4248,111380889600.0,0.027191844560614235,472.2261286730781,65750.1452460289,45410,1727091849.0038111
45411,45322,,,0.425,111383347200.0,0.019209201988711833,472.2248175607806,65751.44044566154,45411,1727091850.2990108
45412,45323,,,0.4248,111385804800.0,0.02130225635807258,472.2248175607806,65752.73681592941,45412,1727091851.595381
45413,45324,,,0.425,111388262400.0,0.02115375959616025,472.2248175607806,65754.0312731266,45413,1727091852.8898382
45414,45325,,,0.425,111390720000.0,0.021358714802569418,472.2248175607806,65755.3273408413,45414,1727091854.185906
45415,45326,,,0.4248,111393177600.0,0.022900583425038902,472.2248175607806,65756.62801980972,45415,1727091855.486585
45416,45327,,,0.4241,111395635200.0,0.020651650653801625,472.2248175607806,65757.92370414734,45416,1727091856.7822692
45417,45328,,,0.4241,111398092800.0,0.021419200083744903,472.2248175607806,65759.2170343399,45417,1727091858.0755994
45418,45329,,,0.425,111400550400.0,0.018916174203654348,472.2248175607806,65760.51084446907,45418,1727091859.3694096
45419,45330,,,0.4248,111403008000.0,0.017599041934428097,472.2228943137578,65761.81073737144,45419,1727091860.6693025
45420,45331,,,0.4248,111405465600.0,0.02078907362565,472.2555181404051,65763.10781621933,45420,1727091861.9663813
45421,45332,,,0.4246,111407923200.0,0.0230551037793162,472.2555181404051,65764.40406656265,45421,1727091863.2626317
45422,45333,,,0.4243,111410380800.0,0.02176031006768941,472.2574412545688,65765.69780063629,45422,1727091864.5563657
45423,45334,,,0.4243,111412838400.0,0.02227194776538844,472.2574412545688,65766.99885630608,45423,1727091865.8574214
45424,45335,,,0.4246,111415296000.0,0.022770624390572477,472.2574412545688,65768.29489684105,45424,1727091867.153462
45425,45336,,,0.4246,111417753600.0,0.024910760260263523,472.2574412545688,65769.58995866776,45425,1727091868.4485238
45426,45337,,,0.425,111420211200.0,0.02315194116263484,472.2574412545688,65770.88435411453,45426,1727091869.7429192
45427,45338,,,0.425,111422668800.0,0.017044522602538758,472.2574412545688,65772.18284773827,45427,1727091871.0414128
45428,45339,,,0.425,111425126400.0,0.018931245306057942,472.2555181404051,65773.4795384407,45428,1727091872.3381035
45429,45340,,,0.4243,111427584000.0,0.02024676439117365,472.2555181404051,65774.778703928,45429,1727091873.637269
45430,45341,,,0.4241,111430041600.0,0.019290451873233715,472.2555181404051,65776.08337068558,45430,1727091874.9419358
45431,45342,,,0.4248,111432499200.0,0.020962572689517282,472.2555181404051,65777.3836593628,45431,1727091876.2422245
45432,45343,,,0.4246,111434956800.0,0.0177775179581701,472.2555181404051,65778.68550610542,45432,1727091877.5440712
45433,45344,,,0.4248,111437414400.0,0.021287909375221334,472.25349576028816,65779.98209118843,45433,1727091878.8406563
45434,45345,,,0.4243,111439872000.0,0.023878975223700843,472.25349576028816,65781.28009176254,45434,1727091880.1386569
45435,45346,,,0.4246,111442329600.0,0.02226853658475982,472.25349576028816,65782.57632112503,45435,1727091881.4348862
45436,45347,,,0.4248,111444787200.0,0.02511892646747876,472.25541888268737,65783.87346076965,45436,1727091882.7320259
45437,45348,,,0.4238,111447244800.0,0.020662611763075926,472.25541888268737,65785.17189049721,45437,1727091884.0304556
45438,45349,,,0.4243,111449702400.0,0.020478201252178158,472.25541888268737,65786.47196340561,45438,1727091885.3305285
45439,45350,,,0.4248,111452160000.0,0.0312850290045749,472.25541888268737,65787.77694153786,45439,1727091886.6355066
45440,45351,,,0.4246,111454617600.0,0.02454468505189863,472.25541888268737,65789.0728802681,45440,1727091887.9314454
45441,45352,,,0.4243,111457075200.0,0.03147275314220929,472.25541888268737,65790.36839032173,45441,1727091889.2269554
45442,45353,,,0.4238,111459532800.0,0.017658097255705024,472.25541888268737,65791.66724658012,45442,1727091890.5258117
45443,45354,,,0.425,111461990400.0,0.015387072672957318,472.25541888268737,65792.96482348442,45443,1727091891.8233886
45444,45355,,,0.4248,111464448000.0,0.02367339421927166,472.25541888268737,65794.26136779785,45444,1727091893.119933
45445,45356,,,0.425,111466905600.0,0.018705160521620988,472.25541888268737,65795.55909919739,45445,1727091894.4176643
45446,45357,,,0.4248,111469363200.0,0.018819927335246806,472.25541888268737,65796.85610485077,45446,1727091895.71467
45447,45358,,,0.4248,111471820800.0,0.017865538956245326,472.25541888268737,65798.16144704819,45447,1727091897.0200121
45448,45359,,,0.425,111474278400.0,0.021402695035901503,472.2574412545688,65799.46146464348,45448,1727091898.3200297
45449,45360,,,0.4248,111476736000.0,0.019037398387494603,472.2574412545688,65800.76373434067,45449,1727091899.6222994
45450,45361,,,0.425,111479193600.0,0.01984603690262238,472.2574412545688,65802.06200456619,45450,1727091900.9205697
45451,45362,,,0.4243,111481651200.0,0.01671109871334401,472.2516677528122,65803.36523365974,45451,1727091902.2237988
45452,45363,,,0.4246,111484108800.0,0.016936165327757213,472.2516677528122,65804.67137813568,45452,1727091903.5299432
45453,45364,,,0.4241,111486566400.0,0.01729542405615157,472.2574412545688,65805.97182011604,45453,1727091904.8303852
45454,45365,,,0.4248,111489024000.0,0.019707575958591513,472.2574412545688,65807.27743053436,45454,1727091906.1359956
45455,45366,,,0.425,111491481600.0,0.027071371864102634,472.2574412545688,65808.57329845428,45455,1727091907.4318635
45456,45367,,,0.4246,111493939200.0,0.02253081425513436,472.2574412545688,65809.86924934387,45456,1727091908.7278144
45457,45368,,,0.425,111496396800.0,0.02134221635336947,472.2574412545688,65811.16418719292,45457,1727091910.0227523
45458,45369,,,0.4238,111498854400.0,0.020225945750376048,472.2574412545688,65812.46019220352,45458,1727091911.3187573
45459,45370,,,0.4248,111501312000.0,0.020979548653272322,472.2574412545688,65813.75716304779,45459,1727091912.6157281
45460,45371,,,0.425,111503769600.0,0.018635770729294884,472.2574412545688,65815.05191206932,45460,1727091913.9104772
45461,45372,,,0.4246,111506227200.0,0.014840942469688976,472.2574412545688,65816.34829974174,45461,1727091915.2068648
45462,45373,,,0.4248,111508684800.0,0.019530230407998502,472.2574412545688,65817.65362119675,45462,1727091916.5121863
45463,45374,,,0.4253,111511142400.0,0.021819574031198836,472.2574412545688,65818.95063352585,45463,1727091917.8091986
45464,45375,,,0.425,111513600000.0,0.021701944274188603,472.2574412545688,65820.25296449661,45464,1727091919.1115296
45465,45376,,,0.425,111516057600.0,0.018253690143975265,472.2574412545688,65821.54979872704,45465,1727091920.4083638
45466,45377,,,0.4248,111518515200.0,0.017395446378925133,472.2574412545688,65822.85202527046,45466,1727091921.7105904
45467,45378,,,0.4243,111520972800.0,0.020116265235323758,472.2574412545688,65824.14898753166,45467,1727091923.0075526
45468,45379,,,0.4246,111523430400.0,0.017479468065719383,472.2574412545688,65825.44945693016,45468,1727091924.308022
45469,45380,,,0.4248,111525888000.0,0.016102627715825688,472.2574412545688,65826.75170516968,45469,1727091925.6102703
45470,45381,,,0.4248,111528345600.0,0.018980701668549423,472.2574412545688,65828.04741859436,45470,1727091926.9059837
45471,45382,,,0.4243,111530803200.0,0.019243702323821433,472.2574412545688,65829.34417200089,45471,1727091928.202737
45472,45383,,,0.4243,111533260800.0,0.016886893915721034,472.26407490440397,65830.64306974411,45472,1727091929.5016348
45473,45384,,,0.4248,111535718400.0,0.01867329438359384,472.26407490440397,65831.93948554993,45473,1727091930.7980506
45474,45385,,,0.4248,111538176000.0,0.01956088787840605,472.26407490440397,65833.23755455017,45474,1727091932.0961196
45475,45386,,,0.4246,111540633600.0,0.021415512799559413,472.26407490440397,65834.53353452682,45475,1727091933.3920996
45476,45387,,,0.4243,111543091200.0,0.03788208459632698,472.26407490440397,65835.82928061485,45476,1727091934.6878457
45477,45388,,,0.4243,111545548800.0,0.024865289224730372,472.26407490440397,65837.12685441971,45477,1727091935.9854195
45478,45389,,,0.4246,111548006400.0,0.020287850046801992,472.26407490440397,65838.43044400215,45478,1727091937.289009
45479,45390,,,0.4246,111550464000.0,0.019936430724690084,472.26407490440397,65839.73263454437,45479,1727091938.5911996
45480,45391,,,0.4246,111552921600.0,0.02101043200155847,472.26407490440397,65841.03090500832,45480,1727091939.88947
45481,45392,,,0.4248,111555379200.0,0.01924125225067586,472.26407490440397,65842.3301885128,45481,1727091941.1887536
45482,45393,,,0.4246,111557836800.0,0.0186619076007632,472.26407490440397,65843.63015341759,45482,1727091942.4887185
45483,45394,,,0.4243,111560294400.0,0.022175864630198897,472.2620525609299,65844.92757844925,45483,1727091943.7861435
45484,45395,,,0.4246,111562752000.0,0.025327501943435807,472.2620525609299,65846.22217822075,45484,1727091945.0807433
45485,45396,,,0.4248,111565209600.0,0.018006263348123257,472.26407490440397,65847.52477931976,45485,1727091946.3833444
45486,45397,,,0.4246,111567667200.0,0.02821962010464237,472.26407490440397,65848.81949329376,45486,1727091947.6780584
45487,45398,,,0.4255,111570124800.0,0.031023233455801855,472.25830148374575,65850.11560153961,45487,1727091948.9741666
45488,45399,,,0.4246,111572582400.0,0.019396866696419716,472.25830148374575,65851.41198039055,45488,1727091950.2705455
45489,45400,,,0.4246,111575040000.0,0.022508768658671886,472.26407490440397,65852.70793700218,45489,1727091951.566502
45490,45401,,,0.4248,111577497600.0,0.024068879669249442,472.25830148374575,65854.00638961792,45490,1727091952.8649547
45491,45402,,,0.4248,111579955200.0,0.019648259976376748,472.25830148374575,65855.30288696289,45491,1727091954.161452
45492,45403,,,0.425,111582412800.0,0.022270953430223957,472.25830148374575,65856.60165691376,45492,1727091955.460222
45493,45404,,,0.4248,111584870400.0,0.024144738285590432,472.26407490440397,65857.90656900406,45493,1727091956.765134
45494,45405,,,0.4243,111587328000.0,0.023333404384028793,472.26407490440397,65859.20350599289,45494,1727091958.062071
45495,45406,,,0.4246,111589785600.0,0.0157330178497593,472.26407490440397,65860.49950456619,45495,1727091959.3580697
45496,45407,,,0.4248,111592243200.0,0.02108637868307289,472.26407490440397,65861.79543685913,45496,1727091960.654002
45497,45408,,,0.4241,111594700800.0,0.018496925637552227,472.29497556644884,65863.61312627792,45497,1727091962.4716914
45498,45409,,,0.425,111597158400.0,0.019969150132269943,472.2892025235306,65864.91149139404,45498,1727091963.7700565
45499,45410,,,0.425,111599616000.0,0.03293094152574355,472.2892025235306,65866.2127172947,45499,1727091965.0712824
45500,45411,,,0.4241,111602073600.0,0.016273722812503874,472.2892025235306,65871.27255272865,45500,1727091970.1311178
45501,45412,,,0.4241,111604531200.0,0.022302406679079283,472.2872795386961,65872.5655465126,45501,1727091971.4241116
45502,45413,,,0.4253,111606988800.0,0.022682139338550136,472.2872795386961,65873.95190286636,45502,1727091972.810468
45503,45414,,,0.4243,111609446400.0,0.021000253101122652,472.2872795386961,65875.24719977379,45503,1727091974.1057649
45504,45415,,,0.4243,111611904000.0,0.020604963778064138,472.2872795386961,65876.54777860641,45504,1727091975.4063437
45505,45416,,,0.4246,111614361600.0,0.02230151655375322,472.2872795386961,65877.84485292435,45505,1727091976.703418
45506,45417,,,0.4241,111616819200.0,0.022686375333035504,472.2872795386961,65879.13917279243,45506,1727091977.997738
45507,45418,,,0.4243,111619276800.0,0.021959627364987154,472.2872795386961,65880.43455791473,45507,1727091979.293123
45508,45419,,,0.4246,111621734400.0,0.016655428027527303,472.2872795386961,65881.73062348366,45508,1727091980.5891886
45509,45420,,,0.4248,111624192000.0,0.028891035592344363,472.2892025235306,65883.02647733688,45509,1727091981.8850424
45510,45421,,,0.4246,111626649600.0,0.017156095136827223,472.2872795386961,65884.32162475586,45510,1727091983.1801898
45511,45422,,,0.4248,111629107200.0,0.02375889959470185,472.2892025235306,65885.616481781,45511,1727091984.4750469
45512,45423,,,0.4248,111631564800.0,0.022267631157359195,472.2872795386961,65886.91403627396,45512,1727091985.7726014
45513,45424,,,0.425,111634022400.0,0.01893233842194432,472.2872795386961,65888.21256661415,45513,1727091987.0711317
45514,45425,,,0.4248,111636480000.0,0.0193773354147534,472.2872795386961,65889.50746321678,45514,1727091988.3660283
45515,45426,,,0.4248,111638937600.0,0.01693344073242957,472.2872795386961,65890.80244040489,45515,1727091989.6610055
45516,45427,,,0.4246,111641395200.0,0.019422979325337132,472.2872795386961,65892.09836816788,45516,1727091990.9569333
45517,45428,,,0.4246,111643852800.0,0.024428504964497093,472.2872795386961,65893.39454174042,45517,1727091992.2531068
45518,45429,,,0.4248,111646310400.0,0.023146181490054357,472.2852738364944,65894.68938040733,45518,1727091993.5479455
45519,45430,,,0.4243,111648768000.0,0.022363928953916347,472.2852738364944,65895.98659086227,45519,1727091994.845156
45520,45431,,,0.4248,111651225600.0,0.029709940449573282,472.2852738364944,65897.28957653046,45520,1727091996.1481416
45521,45432,,,0.4243,111653683200.0,0.021667720103281923,472.2852738364944,65898.58693504333,45521,1727091997.4455001
45522,45433,,,0.4246,111656140800.0,0.017431117261857344,472.2852738364944,65899.88442826271,45522,1727091998.7429934
45523,45434,,,0.4248,111658598400.0,0.020091294346850006,472.2852738364944,65901.18096327782,45523,1727092000.0395284
45524,45435,,,0.4246,111661056000.0,0.02080051710162964,472.2852738364944,65902.4753704071,45524,1727092001.3339355
45525,45436,,,0.4238,111663513600.0,0.021198464400128497,472.2852738364944,65903.7717037201,45525,1727092002.6302688
45526,45437,,,0.425,111665971200.0,0.019702764170817785,472.28325158379533,65905.066593647,45526,1727092003.9251587
45527,45438,,,0.4246,111668428800.0,0.02498591610247031,472.28325158379533,65906.36465907097,45527,1727092005.2232242
45528,45439,,,0.4241,111670886400.0,0.019234389633721545,472.28325158379533,65907.66417169571,45528,1727092006.5227368
45529,45440,,,0.4246,111673344000.0,0.019717046813050244,472.28325158379533,65908.95946741104,45529,1727092007.8180325
45530,45441,,,0.4246,111675801600.0,0.01593963640830926,472.28325158379533,65910.25506734848,45530,1727092009.1136324
45531,45442,,,0.4246,111678259200.0,0.017098074792432513,472.28325158379533,65911.54958295822,45531,1727092010.408148
45532,45443,,,0.4246,111680716800.0,0.02079504743821374,472.28325158379533,65912.84594535828,45532,1727092011.7045105
45533,45444,,,0.4248,111683174400.0,0.01918053477500583,472.28325158379533,65914.14062047005,45533,1727092012.9991856
45534,45445,,,0.4246,111685632000.0,0.019676644860118202,472.28525729458516,65915.43568778038,45534,1727092014.2942529
45535,45446,,,0.4246,111688089600.0,0.018569986743773227,472.28525729458516,65916.7419450283,45535,1727092015.6005101
45536,45447,,,0.425,111690547200.0,0.01964232719197801,472.28525729458516,65918.04084563255,45536,1727092016.8994107
45537,45448,,,0.4248,111693004800.0,0.019935095093755982,472.28525729458516,65919.33630490303,45537,1727092018.19487
45538,45449,,,0.4246,111695462400.0,0.023050062350286317,472.28525729458516,65920.63133335114,45538,1727092019.4898984
45539,45450,,,0.425,111697920000.0,0.01830991892929984,472.28525729458516,65921.92690324783,45539,1727092020.7854683
45540,45451,,,0.4248,111700377600.0,0.02755010652686081,472.28525729458516,65923.22275543213,45540,1727092022.0813205
45541,45452,,,0.4253,111702835200.0,0.025150034796195493,472.28525729458516,65924.52120542526,45541,1727092023.3797705
45542,45453,,,0.4241,111705292800.0,0.031242329646352672,472.30980485038896,65925.82242560387,45542,1727092024.6809907
45543,45454,,,0.4246,111707750400.0,0.023811353738775517,472.28525729458516,65927.12756919861,45543,1727092025.9861343
45544,45455,,,0.4241,111710208000.0,0.01621168844390523,472.28525729458516,65928.42689323425,45544,1727092027.2854583
45545,45456,,,0.4248,111712665600.0,0.025729616748869536,472.30980485038896,65929.72099709511,45545,1727092028.5795622
45546,45457,,,0.425,111715123200.0,0.020177901067157212,472.30980485038896,65931.01814603806,45546,1727092029.8767111
45547,45458,,,0.4246,111717580800.0,0.017360538368030906,472.3077992438432,65932.31276345253,45547,1727092031.1713285
45548,45459,,,0.425,111720038400.0,0.022483852563310598,472.3077992438432,65933.60999560356,45548,1727092032.4685607
45549,45460,,,0.4246,111722496000.0,0.02571315258092938,472.3077992438432,65934.9071047306,45549,1727092033.7656698
45550,45461,,,0.4246,111724953600.0,0.022430570129131633,472.3077992438432,65936.21156454086,45550,1727092035.0701296
45551,45462,,,0.4246,111727411200.0,0.016665397065448513,472.3077992438432,65937.51289701462,45551,1727092036.371462
45552,45463,,,0.4248,111729868800.0,0.02267122581085559,472.3077992438432,65938.81126904488,45552,1727092037.6698341
45553,45464,,,0.4238,111732326400.0,0.017512729023881447,472.3077992438432,65940.10617399216,45553,1727092038.964739
45554,45465,,,0.4248,111734784000.0,0.024050611182416963,472.3077992438432,65941.40381884575,45554,1727092040.262384
45555,45466,,,0.4248,111737241600.0,0.020975985681889846,472.3077992438432,65942.69948029518,45555,1727092041.5580454
45556,45467,,,0.4248,111739699200.0,0.023347688902921358,472.3077992438432,65943.99574136734,45556,1727092042.8543065
45557,45468,,,0.4246,111742156800.0,0.017656567415204535,472.3077992438432,65945.29023385048,45557,1727092044.148799
45558,45469,,,0.4243,111744614400.0,0.02045620086834216,472.3077992438432,65946.5889415741,45558,1727092045.4475067
45559,45470,,,0.4248,111747072000.0,0.02124245791436686,472.3077992438432,65947.8931927681,45559,1727092046.7517579
45560,45471,,,0.4246,111749529600.0,0.017396986634727215,472.3077992438432,65949.18932247162,45560,1727092048.0478876
45561,45472,,,0.425,111751987200.0,0.016926322879429325,472.3077992438432,65950.48566317558,45561,1727092049.3442283
45562,45473,,,0.4248,111754444800.0,0.03171902270558429,472.3077992438432,65951.78365802765,45562,1727092050.6422231
45563,45474,,,0.4243,111756902400.0,0.0198600527693355,472.3077992438432,65953.08117747307,45563,1727092051.9397426
45564,45475,,,0.4248,111759360000.0,0.01938462264276388,472.3077992438432,65954.37898635864,45564,1727092053.2375515
45565,45476,,,0.425,111761817600.0,0.02332433765143136,472.3077992438432,65955.67597317696,45565,1727092054.5345383
45566,45477,,,0.4241,111764275200.0,0.01664613760723357,472.3077992438432,65956.97458648682,45566,1727092055.8331516
45567,45478,,,0.4241,111766732800.0,0.01862456217377359,472.3077992438432,65958.2720656395,45567,1727092057.1306307
45568,45479,,,0.4248,111769190400.0,0.016274588204594393,472.3058763347249,65959.5679397583,45568,1727092058.4265049
45569,45480,,,0.425,111771648000.0,0.02238406523589353,472.3058763347249,65960.86315870285,45569,1727092059.7217238
45570,45481,,,0.4248,111774105600.0,0.020049328955300653,472.3058763347249,65962.15901303291,45570,1727092061.0175781
45571,45482,,,0.4243,111776563200.0,0.01914235024103228,472.3058763347249,65963.45454072952,45571,1727092062.3131058
45572,45483,,,0.4243,111779020800.0,0.01717244988524497,472.3058763347249,65964.75178456306,45572,1727092063.6103497
45573,45484,,,0.4246,111781478400.0,0.01814397485777429,472.3058763347249,65966.05347704887,45573,1727092064.9120421
45574,45485,,,0.4248,111783936000.0,0.01926134257951585,472.3058763347249,65967.35320353508,45574,1727092066.2117686
45575,45486,,,0.4246,111786393600.0,0.018487480413515583,472.3058763347249,65968.65579414368,45575,1727092067.5143592
45576,45487,,,0.4248,111788851200.0,0.02126079359395394,472.3058763347249,65969.95181918144,45576,1727092068.8103843
45577,45488,,,0.4243,111791308800.0,0.01694789176106991,472.3058763347249,65971.24950242043,45577,1727092070.1080675
45578,45489,,,0.4246,111793766400.0,0.018494623033028592,472.3058763347249,65972.54622507095,45578,1727092071.4047902
45579,45490,,,0.4246,111796224000.0,0.019667770676723217,472.3058763347249,65973.84246301651,45579,1727092072.701028
45580,45491,,,0.4243,111798681600.0,0.018815913734321718,472.3058763347249,65975.14087486267,45580,1727092073.99944
45581,45492,,,0.425,111801139200.0,0.019804853728478664,472.3058763347249,65976.43983268738,45581,1727092075.2983978
45582,45493,,,0.425,111803596800.0,0.021843144453974558,472.3058763347249,65977.74404883385,45582,1727092076.602614
45583,45494,,,0.4248,111806054400.0,0.015588314891803609,472.3058763347249,65979.04311609268,45583,1727092077.9016812
45584,45495,,,0.4238,111808512000.0,0.02260297274541741,472.3058763347249,65980.34050917625,45584,1727092079.1990743
45585,45496,,,0.4241,111810969600.0,0.019151480545118883,472.3058763347249,65981.63734126091,45585,1727092080.4959064
45586,45497,,,0.4241,111813427200.0,0.026497985107677393,472.3054224856782,65982.93438339233,45586,1727092081.7929485
45587,45498,,,0.4248,111815884800.0,0.024887039225019978,472.3073453966442,65984.2314915657,45587,1727092083.0900567
45588,45499,,,0.4243,111818342400.0,0.025526713222407627,472.3073453966442,65985.52939629555,45588,1727092084.3879614
45589,45500,,,0.4243,111820800000.0,0.019280270651593254,472.3054224856782,65986.82698273659,45589,1727092085.6855478
45590,45501,,,0.4248,111823257600.0,0.03557522414435239,472.3054224856782,65988.13084220886,45590,1727092086.9894073
45591,45502,,,0.4243,111825715200.0,0.017197098256644634,472.3054224856782,65989.42778158188,45591,1727092088.2863467
45592,45503,,,0.4241,111828172800.0,0.024214504880471208,472.3054224856782,65990.72620177269,45592,1727092089.5847669
45593,45504,,,0.4243,111830630400.0,0.01698862921400114,472.3054224856782,65992.02159309387,45593,1727092090.8801582
45594,45505,,,0.425,111833088000.0,0.017477457609057834,472.3073453966442,65993.31766104698,45594,1727092092.1762261
45595,45506,,,0.4248,111835545600.0,0.017348905820510917,472.3054224856782,65994.61306500435,45595,1727092093.47163
45596,45507,,,0.4246,111838003200.0,0.02134524551939508,472.3054224856782,65995.91110420227,45596,1727092094.7696693
45597,45508,,,0.4248,111840460800.0,0.02231613344562918,472.3073453966442,65997.21769332886,45597,1727092096.0762584
45598,45509,,,0.4248,111842918400.0,0.021304982308064567,472.3073453966442,65998.51675891876,45598,1727092097.375324
45599,45510,,,0.4246,111845376000.0,0.020948808762285324,472.3073453966442,65999.81507015228,45599,1727092098.6736352
45600,45511,,,0.4246,111847833600.0,0.016746114620543977,472.3073453966442,66001.1117181778,45600,1727092099.9702833
45601,45512,,,0.4241,111850291200.0,0.020224285218146645,472.3054224856782,66002.41071820259,45601,1727092101.2692833
45602,45513,,,0.425,111852748800.0,0.03329825835506776,472.3054224856782,66003.70708537102,45602,1727092102.5656505
45603,45514,,,0.425,111855206400.0,0.02147798034953589,472.3054224856782,66005.00360560417,45603,1727092103.8621707
45604,45515,,,0.4243,111857664000.0,0.019121398282294224,472.3054224856782,66006.31001543999,45604,1727092105.1685805
45605,45516,,,0.4248,111860121600.0,0.0204089502951244,472.3054224856782,66007.6090631485,45605,1727092106.4676282
45606,45517,,,0.4246,111862579200.0,0.02224934077568309,472.3054224856782,66008.90659618378,45606,1727092107.7651613
45607,45518,,,0.4248,111865036800.0,0.021759275298624297,472.3073453966442,66010.20414948463,45607,1727092109.0627146
45608,45519,,,0.4243,111867494400.0,0.02394969979895457,472.3073453966442,66011.49991703033,45608,1727092110.3584821
45609,45520,,,0.425,111869952000.0,0.01849627090220442,472.3073453966442,66012.79774093628,45609,1727092111.656306
45610,45521,,,0.4243,111872409600.0,0.02016781445498409,472.3054224856782,66014.09563326836,45610,1727092112.9541984
45611,45522,,,0.4243,111874867200.0,0.019139828793870127,472.3073453966442,66015.39263224602,45611,1727092114.2511973
45612,45523,,,0.4243,111877324800.0,0.019873761725214687,472.3073453966442,66016.69446349144,45612,1727092115.5530286
45613,45524,,,0.425,111879782400.0,0.019894754135721227,472.3054224856782,66017.99701881409,45613,1727092116.855584
45614,45525,,,0.4241,111882240000.0,0.018459156465879492,472.3054224856782,66019.29304456711,45614,1727092118.1516097
45615,45526,,,0.4243,111884697600.0,0.023051802255730672,472.3054224856782,66020.5900323391,45615,1727092119.4485974
45616,45527,,,0.4246,111887155200.0,0.01968789446969872,472.3054224856782,66021.88590931892,45616,1727092120.7444744
45617,45528,,,0.4241,111889612800.0,0.033268951505128465,472.3054224856782,66023.18332576752,45617,1727092122.0418909
45618,45529,,,0.4243,111892070400.0,0.01798894833341379,472.3054224856782,66024.48045563698,45618,1727092123.3390207
45619,45530,,,0.4248,111894528000.0,0.02430084834003947,472.30353264942346,66025.77870440483,45619,1727092124.6372695
45620,45531,,,0.4243,111896985600.0,0.023088460143859662,472.30353264942346,66027.08138847351,45620,1727092125.9399536
45621,45532,,,0.425,111899443200.0,0.028766202332200758,472.30353264942346,66028.37920188904,45621,1727092127.237767
45622,45533,,,0.4248,111901900800.0,0.021542302997879674,472.30353264942346,66029.67873883247,45622,1727092128.537304
45623,45534,,,0.425,111904358400.0,0.02288311953948764,472.30353264942346,66030.9741370678,45623,1727092129.8327022
45624,45535,,,0.4243,111906816000.0,0.03169133878272051,472.30353264942346,66032.27479028702,45624,1727092131.1333554
45625,45536,,,0.4246,111909273600.0,0.019978130063019028,472.30353264942346,66033.57132792473,45625,1727092132.429893
45626,45537,,,0.4246,111911731200.0,0.023295260511835208,472.30353264942346,66034.86682701111,45626,1727092133.725392
45627,45538,,,0.425,111914188800.0,0.017040804423214494,472.30353264942346,66036.16420173645,45627,1727092135.0227668
45628,45539,,,0.4243,111916646400.0,0.018584120002125826,472.30353264942346,66037.46834230423,45628,1727092136.3269074
45629,45540,,,0.425,111919104000.0,0.019886126198715836,472.30353264942346,66038.76404643059,45629,1727092137.6226115
45630,45541,,,0.4248,111921561600.0,0.03520105212650937,472.30353264942346,66040.06077718735,45630,1727092138.9193423
45631,45542,,,0.4246,111924019200.0,0.02360263977237834,472.30353264942346,66041.3563568592,45631,1727092140.214922
45632,45543,,,0.4243,111926476800.0,0.023729857475645544,472.30353264942346,66042.65262794495,45632,1727092141.511193
45633,45544,,,0.4248,111928934400.0,0.02006103067541937,472.30353264942346,66043.9485001564,45633,1727092142.8070652
45634,45545,,,0.4248,111931392000.0,0.027461557123671293,472.30353264942346,66045.2447271347,45634,1727092144.1032922
45635,45546,,,0.4243,111933849600.0,0.022346226517838467,472.30353264942346,66046.5465297699,45635,1727092145.4050949
45636,45547,,,0.4246,111936307200.0,0.021476096635536603,472.30353264942346,66047.84341454506,45636,1727092146.7019796
45637,45548,,,0.4248,111938764800.0,0.023214190548978608,472.30353264942346,66049.14083051682,45637,1727092147.9993956
45638,45549,,,0.4246,111941222400.0,0.01659763431926728,472.336415548415,66050.43833088875,45638,1727092149.296896
45639,45550,,,0.4243,111943680000.0,0.01923187325456609,472.336415548415,66051.73764276505,45639,1727092150.5962079
45640,45551,,,0.4246,111946137600.0,0.019184686968288348,472.336415548415,66053.07012987137,45640,1727092151.928695
45641,45552,,,0.425,111948595200.0,0.019791699085141567,472.336415548415,66054.37444138527,45641,1727092153.2330065
45642,45553,,,0.4248,111951052800.0,0.02259896979261773,472.336415548415,66055.67904090881,45642,1727092154.537606
45643,45554,,,0.4253,111953510400.0,0.022896260008822427,472.3613573876731,66056.99182629585,45643,1727092155.8503914
45644,45555,,,0.4243,111955968000.0,0.023947004851003605,472.3613573876731,66058.28916335106,45644,1727092157.1477284
45645,45556,,,0.425,111958425600.0,0.02636952724067785,472.3613573876731,66059.58724927902,45645,1727092158.4458144
45646,45557,,,0.425,111960883200.0,0.018010197337135617,472.3613573876731,66060.88457083702,45646,1727092159.743136
45647,45558,,,0.4243,111963340800.0,0.018426310474986565,472.3613573876731,66062.18275904655,45647,1727092161.0413241
45648,45559,,,0.425,111965798400.0,0.025150158364046854,472.3613573876731,66063.4808743,45648,1727092162.3394394
45649,45560,,,0.4246,111968256000.0,0.02225989751100061,472.3613573876731,66064.77925753593,45649,1727092163.6378226
45650,45561,,,0.4248,111970713600.0,0.022841603584938783,472.3613573876731,66066.08010578156,45650,1727092164.9386709
45651,45562,,,0.4248,111973171200.0,0.019818475675822296,472.3613573876731,66067.39026331902,45651,1727092166.2488284
45652,45563,,,0.4248,111975628800.0,0.029572326444806816,472.3613573876731,66068.69167494774,45652,1727092167.55024
45653,45564,,,0.4248,111978086400.0,0.020892198100840576,472.3613573876731,66069.98794984818,45653,1727092168.846515
45654,45565,,,0.4248,111980544000.0,0.02567524858605346,472.3613573876731,66071.28676247597,45654,1727092170.1453276
45655,45566,,,0.4243,111983001600.0,0.029204490887334428,472.3613573876731,66072.58617377281,45655,1727092171.4447389
45656,45567,,,0.4243,111985459200.0,0.026401405870935726,472.3613573876731,66073.88235998154,45656,1727092172.740925
45657,45568,,,0.4253,111987916800.0,0.02478146474936081,472.3613573876731,66075.17807841301,45657,1727092174.0366435
45658,45569,,,0.4248,111990374400.0,0.01651600968426386,472.3613573876731,66076.48200845718,45658,1727092175.3405735
45659,45570,,,0.4248,111992832000.0,0.02285240086279503,472.3613573876731,66077.78425836563,45659,1727092176.6428235
45660,45571,,,0.4246,111995289600.0,0.02258256977452275,472.3613573876731,66079.0797317028,45660,1727092177.9382968
45661,45572,,,0.4241,111997747200.0,0.02418286341778542,472.3613573876731,66080.37768387794,45661,1727092179.236249
45662,45573,,,0.4248,112000204800.0,0.018665922353018293,472.3613573876731,66081.6739256382,45662,1727092180.5324907
45663,45574,,,0.4248,112002662400.0,0.019888585270714215,472.3613573876731,66082.9697766304,45663,1727092181.8283417
45664,45575,,,0.425,112005120000.0,0.021147686658300677,472.3613573876731,66084.2649576664,45664,1727092183.1235228
45665,45576,,,0.4246,112007577600.0,0.024570411007790113,472.3613573876731,66085.56284952164,45665,1727092184.4214146
45666,45577,,,0.4241,112010035200.0,0.017922442253536,472.3613573876731,66086.86441087723,45666,1727092185.722976
45667,45578,,,0.4246,112012492800.0,0.01645247824843827,472.3618111829771,66088.16053509712,45667,1727092187.0191002
45668,45579,,,0.4248,112014950400.0,0.02641704538534216,472.3618111829771,66089.45540761948,45668,1727092188.3139727
45669,45580,,,0.4241,112017408000.0,0.024684622101528376,472.3618111829771,66090.75109148026,45669,1727092189.6096566
45670,45581,,,0.4248,112019865600.0,0.022727433942243514,472.3618111829771,66092.04663658142,45670,1727092190.9052017
45671,45582,,,0.4243,112022323200.0,0.021033949658860567,472.3618111829771,66093.34335899353,45671,1727092192.201924
45672,45583,,,0.4241,112024780800.0,0.023694884092638726,472.3618111829771,66094.6388733387,45672,1727092193.4974384
45673,45584,,,0.4246,112027238400.0,0.01825289977381254,472.3618111829771,66095.9395275116,45673,1727092194.7980926
45674,45585,,,0.4246,112029696000.0,0.021728016723372805,472.3618111829771,66097.23873949051,45674,1727092196.0973046
45675,45586,,,0.425,112032153600.0,0.024810272420469837,472.3618111829771,66098.53591060638,45675,1727092197.3944757
45676,45587,,,0.4248,112034611200.0,0.019424753142525345,472.3613573876731,66099.83610057831,45676,1727092198.6946657
45677,45588,,,0.4248,112037068800.0,0.019698827302710182,472.3613573876731,66101.13150978088,45677,1727092199.9900749
45678,45589,,,0.4241,112039526400.0,0.022449405920365435,472.3613573876731,66102.42803382874,45678,1727092201.286599
45679,45590,,,0.425,112041984000.0,0.019097310946072192,472.3618111829771,66103.72344684601,45679,1727092202.582012
45680,45591,,,0.4248,112044441600.0,0.02195560471282205,472.3618111829771,66105.01820659637,45680,1727092203.8767717
45681,45592,,,0.4246,112046899200.0,0.02237028642017304,472.3618111829771,66106.3183248043,45681,1727092205.17689
45682,45593,,,0.4243,112049356800.0,0.022471402196631046,472.3618111829771,66107.6161262989,45682,1727092206.4746914
45683,45594,,,0.4238,112051814400.0,0.026504370077361752,472.3618111829771,66108.91127204895,45683,1727092207.7698371
45684,45595,,,0.4248,112054272000.0,0.030835980982980054,472.3618111829771,66110.20789456367,45684,1727092209.0664597
45685,45596,,,0.425,112056729600.0,0.021781656515010843,472.3618111829771,66111.50442886353,45685,1727092210.362994
45686,45597,,,0.4246,112059187200.0,0.024657026771981394,472.3613573876731,66112.79869747162,45686,1727092211.6572626
45687,45598,,,0.4246,112061644800.0,0.0221275899934226,472.3618111829771,66114.09389710426,45687,1727092212.9524622
45688,45599,,,0.4248,112064102400.0,0.028625014188461043,472.3618111829771,66115.3916797638,45688,1727092214.2502449
45689,45600,,,0.4246,112066560000.0,0.02162927351292361,472.3618111829771,66116.69560313225,45689,1727092215.5541682
45690,45601,,,0.4243,112069017600.0,0.01883085358229895,472.3618111829771,66117.99138259888,45690,1727092216.8499477
45691,45602,,,0.4248,112071475200.0,0.01861659926359504,472.3618111829771,66119.28688335419,45691,1727092218.1454484
45692,45603,,,0.4246,112073932800.0,0.02857068503098243,472.3618111829771,66120.5815513134,45692,1727092219.4401164
45693,45604,,,0.4248,112076390400.0,0.021074337574721422,472.3618111829771,66121.8779323101,45693,1727092220.7364974
45694,45605,,,0.425,112078848000.0,0.018830929144545764,472.3618111829771,66123.17317867279,45694,1727092222.0317438
45695,45606,,,0.4243,112081305600.0,0.02082749999019975,472.3618111829771,66124.46847057343,45695,1727092223.3270357
45696,45607,,,0.4248,112083763200.0,0.020502434604406258,472.43034477482763,66125.76648306847,45696,1727092224.6250482
45697,45608,,,0.4246,112086220800.0,0.02334025771804421,472.42989104535394,66127.06722998619,45697,1727092225.925795
45698,45609,,,0.4248,112088678400.0,0.018652397738350195,472.42989104535394,66128.36140823364,45698,1727092227.2199733
45699,45610,,,0.425,112091136000.0,0.02875704810225991,472.42989104535394,66129.65713620186,45699,1727092228.5157013
45700,45611,,,0.4243,112093593600.0,0.020318656035324175,472.42989104535394,66130.95401263237,45700,1727092229.8125777
45701,45612,,,0.4243,112096051200.0,0.018937885874476514,472.42989104535394,66132.25009322166,45701,1727092231.1086583
45702,45613,,,0.425,112098508800.0,0.0200665796487712,472.42989104535394,66133.54665470123,45702,1727092232.4052198
45703,45614,,,0.4248,112100966400.0,0.02021235059329543,472.42989104535394,66134.84376168251,45703,1727092233.7023268
45704,45615,,,0.4243,112103424000.0,0.018021468315436343,472.42989104535394,66136.14630293846,45704,1727092235.004868
45705,45616,,,0.4248,112105881600.0,0.01905508772864363,472.42989104535394,66137.44469022751,45705,1727092236.3032553
45706,45617,,,0.425,112108339200.0,0.02043574174608354,472.42989104535394,66138.74517893791,45706,1727092237.603744
45707,45618,,,0.425,112110796800.0,0.016667058073908256,472.42989104535394,66140.03915119171,45707,1727092238.8977163
45708,45619,,,0.425,112113254400.0,0.018247696004162782,472.42989104535394,66141.33483624458,45708,1727092240.1934013
45709,45620,,,0.4253,112115712000.0,0.0187489530177056,472.5084675993913,66142.63193321228,45709,1727092241.4904983
45710,45621,,,0.4248,112118169600.0,0.01962103896479278,472.5084675993913,66143.9288957119,45710,1727092242.7874608
45711,45622,,,0.425,112120627200.0,0.02377210788351297,472.5084675993913,66145.2287311554,45711,1727092244.0872962
45712,45623,,,0.4248,112123084800.0,0.019272765115632758,472.5084675993913,66146.53330469131,45712,1727092245.3918698
45713,45624,,,0.4253,112125542400.0,0.0193163481887209,472.5084675993913,66147.832457304,45713,1727092246.6910224
45714,45625,,,0.4246,112128000000.0,0.02427510375050404,472.5084675993913,66149.13028001785,45714,1727092247.988845
45715,45626,,,0.4246,112130457600.0,0.02031809641861886,472.5084675993913,66150.42918777466,45715,1727092249.2877529
45716,45627,,,0.4248,112132915200.0,0.020878465406235922,472.5084675993913,66151.72574996948,45716,1727092250.584315
45717,45628,,,0.4248,112135372800.0,0.022188633268510078,472.5084675993913,66153.02327251434,45717,1727092251.8818376
45718,45629,,,0.4248,112137830400.0,0.02071385647045789,472.5084675993913,66154.32206392288,45718,1727092253.180629
45719,45630,,,0.4248,112140288000.0,0.01829043672326912,472.5084675993913,66155.62060904503,45719,1727092254.4791741
45720,45631,,,0.425,112142745600.0,0.01948799950181038,472.5084675993913,66156.92321658134,45720,1727092255.7817817
45721,45632,,,0.4246,112145203200.0,0.018116402054211653,472.5084675993913,66158.21955704689,45721,1727092257.0781221
45722,45633,,,0.4238,112147660800.0,0.021282250019161626,472.5084675993913,66159.51676464081,45722,1727092258.3753297
45723,45634,,,0.4246,112150118400.0,0.022596095898181033,472.5084675993913,66160.81357240677,45723,1727092259.6721375
45724,45635,,,0.4246,112152576000.0,0.03883595559115431,472.5084675993913,66162.11102414131,45724,1727092260.9695892
45725,45636,,,0.4241,112155033600.0,0.01818053718615592,472.5084675993913,66163.40822386742,45725,1727092262.266789
45726,45637,,,0.4246,112157491200.0,0.023749585198966434,472.5084675993913,66164.70605921745,45726,1727092263.5646243
45727,45638,,,0.4243,112159948800.0,0.015923416242340616,472.5084675993913,66166.00811219215,45727,1727092264.8666773
45728,45639,,,0.425,112162406400.0,0.01968822210948307,472.5084675993913,66167.31532096863,45728,1727092266.173886
45729,45640,,,0.4243,112164864000.0,0.015841597515956398,472.5084675993913,66168.61395072937,45729,1727092267.4725158
45730,45641,,,0.4243,112167321600.0,0.01573375621434679,472.5084675993913,66169.91139507294,45730,1727092268.7699602
45731,45642,,,0.4246,112169779200.0,0.0182265846137058,472.5084675993913,66171.20798778534,45731,1727092270.0665529
45732,45643,,,0.425,112172236800.0,0.017033289942238145,472.5084675993913,66172.50479269028,45732,1727092271.3633578
45733,45644,,,0.4248,112174694400.0,0.02132727386109812,472.5084675993913,66173.80238699913,45733,1727092272.660952
45734,45645,,,0.4246,112177152000.0,0.02028768948921919,472.5084675993913,66175.09906816483,45734,1727092273.9576333
45735,45646,,,0.4248,112179609600.0,0.01677836446089562,472.5084675993913,66176.39469957352,45735,1727092275.2532647
45736,45647,,,0.4248,112182067200.0,0.020347472518748355,472.5084675993913,66177.69752931595,45736,1727092276.5560944
45737,45648,,,0.4243,112184524800.0,0.02346772118072451,472.5084675993913,66178.99660348892,45737,1727092277.8551686
45738,45649,,,0.4243,112186982400.0,0.016997441200153503,472.5084675993913,66180.29951572418,45738,1727092279.1580808
45739,45650,,,0.4246,112189440000.0,0.020464069656906097,472.5084675993913,66181.59694623947,45739,1727092280.4555113
45740,45651,,,0.4248,112191897600.0,0.017955228725355415,472.5084675993913,66182.89730334282,45740,1727092281.7558684
45741,45652,,,0.4248,112194355200.0,0.032490751727843756,472.5084675993913,66184.19763827324,45741,1727092283.0562034
45742,45653,,,0.4241,112196812800.0,0.01928304864045401,472.5084675993913,66185.49532270432,45742,1727092284.3538878
45743,45654,,,0.4243,112199270400.0,0.02148028352200401,472.5084675993913,66186.79855489731,45743,1727092285.65712
45744,45655,,,0.4248,112201728000.0,0.018100281655361296,472.5084675993913,66188.09756207466,45744,1727092286.9561272
45745,45656,,,0.4248,112204185600.0,0.02065106388110179,472.5084675993913,66189.3966858387,45745,1727092288.255251
45746,45657,,,0.4248,112206643200.0,0.01844821651856723,472.5084675993913,66190.69314098358,45746,1727092289.551706
45747,45658,,,0.4246,112209100800.0,0.03159477971634211,472.5084675993913,66191.98853778839,45747,1727092290.8471029
45748,45659,,,0.425,112211558400.0,0.021193921065721075,472.5084675993913,66193.28382468224,45748,1727092292.1423898
45749,45660,,,0.4243,112214016000.0,0.025922573705746643,472.5357811352755,66194.58073306084,45749,1727092293.4392982
45750,45661,,,0.425,112216473600.0,0.032371081860144264,472.5357811352755,66195.87659478188,45750,1727092294.7351599
45751,45662,,,0.4248,112218931200.0,0.02083384081549473,472.5357811352755,66197.17377638817,45751,1727092296.0323415
45752,45663,,,0.425,112221388800.0,0.02486411065314665,472.5357811352755,66198.47790360451,45752,1727092297.3364687
45753,45664,,,0.4248,112223846400.0,0.022828343786119015,472.5357811352755,66199.77451777458,45753,1727092298.6330829
45754,45665,,,0.4248,112226304000.0,0.01647511811619539,472.5357811352755,66201.07320094109,45754,1727092299.931766
45755,45666,,,0.4248,112228761600.0,0.020969774625423154,472.5357811352755,66202.3767812252,45755,1727092301.2353463
45756,45667,,,0.425,112231219200.0,0.017048097183601577,472.5357811352755,66203.67296290398,45756,1727092302.531528
45757,45668,,,0.425,112233676800.0,0.018458149469431806,472.5357811352755,66204.97233486176,45757,1727092303.8309
45758,45669,,,0.4246,112236134400.0,0.0241061477485999,472.5357811352755,66206.27458310127,45758,1727092305.1331482
45759,45670,,,0.4253,112238592000.0,0.019325269948711345,472.5357811352755,66207.57262206078,45759,1727092306.4311872
45760,45671,,,0.4246,112241049600.0,0.018688233902680536,472.5357811352755,66208.86898851395,45760,1727092307.7275536
45761,45672,,,0.4246,112243507200.0,0.019256140883874888,472.5357811352755,66210.1645026207,45761,1727092309.0230677
45762,45673,,,0.4248,112245964800.0,0.01887319366276565,472.5357811352755,66211.4597427845,45762,1727092310.3183079
45763,45674,,,0.4243,112248422400.0,0.016962876627425034,472.5357811352755,66212.7556385994,45763,1727092311.6142037
45764,45675,,,0.4248,112250880000.0,0.023767302213813773,472.5357811352755,66214.05140376091,45764,1727092312.9099689
45765,45676,,,0.4248,112253337600.0,0.017740013289961273,472.5357811352755,66215.34740900993,45765,1727092314.205974
45766,45677,,,0.4253,112255795200.0,0.03820852050660074,472.5357811352755,66216.64332008362,45766,1727092315.5018852
45767,45678,,,0.4246,112258252800.0,0.021537321634260195,472.5357811352755,66217.94574642181,45767,1727092316.8043115
45768,45679,,,0.4241,112260710400.0,0.019470142883620725,472.5357811352755,66219.24259853363,45768,1727092318.1011636
45769,45680,,,0.4246,112263168000.0,0.028065403494219474,472.5357811352755,66220.53891468048,45769,1727092319.3974798
45770,45681,,,0.4246,112265625600.0,0.018826388858392665,472.5357811352755,66221.8378212452,45770,1727092320.6963863
45771,45682,,,0.425,112268083200.0,0.02291940853951771,472.5357811352755,66223.13809657097,45771,1727092321.9966617
45772,45683,,,0.4246,112270540800.0,0.026278715248693588,472.5357811352755,66224.43476653099,45772,1727092323.2933316
45773,45684,,,0.4248,112272998400.0,0.017756666184040322,472.5357811352755,66225.73163461685,45773,1727092324.5901997
45774,45685,,,0.4248,112275456000.0,0.02665030927660299,472.5357811352755,66227.03189754486,45774,1727092325.8904626
45775,45686,,,0.4243,112277913600.0,0.020741056244201916,472.5357811352755,66228.33287739754,45775,1727092327.1914425
45776,45687,,,0.4246,112280371200.0,0.01928350446607685,472.5357811352755,66229.62904524803,45776,1727092328.4876103
45777,45688,,,0.4248,112282828800.0,0.0403029642393971,472.5357811352755,66230.92479968071,45777,1727092329.7833648
45778,45689,,,0.4248,112285286400.0,0.026189896051585546,472.5357811352755,66232.2211587429,45778,1727092331.0797238
45779,45690,,,0.425,112287744000.0,0.023465766135260812,472.5357811352755,66233.519916296,45779,1727092332.3784814
45780,45691,,,0.4248,112290201600.0,0.026878559720587013,472.5357811352755,66234.81674432755,45780,1727092333.6753094
45781,45692,,,0.4246,112292659200.0,0.025060906185025232,472.5357811352755,66236.11257982254,45781,1727092334.971145
45782,45693,,,0.4248,112295116800.0,0.029752944323397656,472.5357811352755,66237.40920948982,45782,1727092336.2677746
45783,45694,,,0.4246,112297574400.0,0.020721673744627578,472.5357811352755,66238.70514655113,45783,1727092337.5637116
45784,45695,,,0.4246,112300032000.0,0.023024045422364588,472.5357811352755,66240.00062251091,45784,1727092338.8591876
45785,45696,,,0.4246,112302489600.0,0.02410019819112714,472.5357811352755,66241.29672431946,45785,1727092340.1552894
45786,45697,,,0.4248,112304947200.0,0.019547967187261622,472.5357811352755,66242.5929775238,45786,1727092341.4515426
45787,45698,,,0.4243,112307404800.0,0.017589990701381637,472.5357811352755,66243.88999962807,45787,1727092342.7485647
45788,45699,,,0.4243,112309862400.0,0.021848730476847277,472.5357811352755,66245.18638896942,45788,1727092344.044954
45789,45700,,,0.425,112312320000.0,0.021749494306394782,472.5357811352755,66246.48310756683,45789,1727092345.3416727
45790,45701,,,0.425,112314777600.0,0.022956783627216253,472.5357811352755,66247.78337669373,45790,1727092346.6419418
45791,45702,,,0.425,112317235200.0,0.017867553568459062,472.5357811352755,66249.084253788,45791,1727092347.9428189
45792,45703,,,0.4243,112319692800.0,0.01784466901416671,472.5357811352755,66250.38219594955,45792,1727092349.240761
45793,45704,,,0.4246,112322150400.0,0.01919010727767038,472.5357811352755,66251.67877578735,45793,1727092350.5373409
45794,45705,,,0.425,112324608000.0,0.027043402823389073,472.5357811352755,66252.97689986229,45794,1727092351.835465
45795,45706,,,0.4248,112327065600.0,0.01671910798485825,472.5357811352755,66254.2774374485,45795,1727092353.1360025
45796,45707,,,0.4248,112329523200.0,0.019266023126685215,472.5357811352755,66255.5764644146,45796,1727092354.4350295
45797,45708,,,0.4248,112331980800.0,0.014649024283557563,472.5357811352755,66256.87354683876,45797,1727092355.732112
45798,45709,,,0.4248,112334438400.0,0.015318985901603483,472.5357811352755,66258.16793608665,45798,1727092357.0265012
45799,45710,,,0.4248,112336896000.0,0.016038191914119357,472.5357811352755,66259.46371006966,45799,1727092358.3222752
45800,45711,,,0.4246,112339353600.0,0.02616077904540648,472.5357811352755,66260.75941872597,45800,1727092359.6179838
45801,45712,,,0.4238,112341811200.0,0.01956188123111321,472.5357811352755,66262.05559372902,45801,1727092360.9141588
45802,45713,,,0.4246,112344268800.0,0.023048356939922323,472.53537917314986,66263.35074043274,45802,1727092362.2093055
45803,45714,,,0.4248,112346726400.0,0.020723947238843656,472.53537917314986,66264.64639258385,45803,1727092363.5049577
45804,45715,,,0.4248,112349184000.0,0.018691584767004953,472.53537917314986,66265.94201207161,45804,1727092364.8005772
45805,45716,,,0.425,112351641600.0,0.01640303947127928,472.5691717307769,66267.2398045063,45805,1727092366.0983696
45806,45717,,,0.4248,112354099200.0,0.022859756877195984,472.53537917314986,66268.5385017395,45806,1727092367.3970668
45807,45718,,,0.4243,112356556800.0,0.017526962844955706,472.53537917314986,66269.8378534317,45807,1727092368.6964185
45808,45719,,,0.4246,112359014400.0,0.021668312567193565,472.53537917314986,66271.13640332222,45808,1727092369.9949684
45809,45720,,,0.4253,112361472000.0,0.016444879874356163,472.5691717307769,66272.43262243271,45809,1727092371.2911875
45810,45721,,,0.4248,112363929600.0,0.02348362820236565,472.5691717307769,66273.7295370102,45810,1727092372.588102
45811,45722,,,0.425,112366387200.0,0.022232465222336167,472.53537917314986,66275.0274412632,45811,1727092373.8860064
45812,45723,,,0.4246,112368844800.0,0.021602512710757443,472.53537917314986,66276.53989768028,45812,1727092375.3984628
45813,45724,,,0.425,112371302400.0,0.020154714808568685,472.53537917314986,66277.8371295929,45813,1727092376.6956947
45814,45725,,,0.4246,112373760000.0,0.023293848708563308,472.53537917314986,66279.13136100769,45814,1727092377.989926
45815,45726,,,0.4248,112376217600.0,0.02603849805434991,472.53537917314986,66280.42394781113,45815,1727092379.282513
45816,45727,,,0.4248,112378675200.0,0.019526221468057534,472.53537917314986,66281.71763277054,45816,1727092380.5761979
45817,45728,,,0.4246,112381132800.0,0.020982356363101428,472.5691717307769,66283.01075649261,45817,1727092381.8693216
45818,45729,,,0.4243,112383590400.0,0.017910095601561885,472.5691717307769,66284.30756735802,45818,1727092383.1661325
45819,45730,,,0.4243,112386048000.0,0.018220691496011254,472.5691717307769,66285.60267877579,45819,1727092384.4612439
45820,45731,,,0.4243,112388505600.0,0.02327723498809958,472.5691717307769,66286.89835762978,45820,1727092385.7569227
45821,45732,,,0.4238,112390963200.0,0.019961508612331015,472.5691717307769,66288.19247460365,45821,1727092387.0510397
45822,45733,,,0.4246,112393420800.0,0.019919455191162446,472.5691717307769,66289.48812890053,45822,1727092388.346694
45823,45734,,,0.4246,112395878400.0,0.020379501995770544,472.5691717307769,66290.78516483307,45823,1727092389.64373
45824,45735,,,0.425,112398336000.0,0.027684542438358804,472.5691717307769,66292.07984542847,45824,1727092390.9384105
45825,45736,,,0.4246,112400793600.0,0.02258047682926189,472.5691717307769,66293.3772444725,45825,1727092392.2358096
45826,45737,,,0.4248,112403251200.0,0.022335586594402136,472.5691717307769,66294.67656469345,45826,1727092393.5351298
45827,45738,,,0.4248,112405708800.0,0.02661936569461261,472.5691717307769,66295.97282481194,45827,1727092394.83139
45828,45739,,,0.4248,112408166400.0,0.019939574794250542,472.5691717307769,66297.26733827591,45828,1727092396.1259034
45829,45740,,,0.4246,112410624000.0,0.02349468796141406,472.5691717307769,66298.57166624069,45829,1727092397.4302313
45830,45741,,,0.4246,112413081600.0,0.025760605955515884,472.5691717307769,66299.86845946312,45830,1727092398.7270246
45831,45742,,,0.4248,112415539200.0,0.022361281538634786,472.5691717307769,66301.16370010376,45831,1727092400.0222652
45832,45743,,,0.4248,112417996800.0,0.01938878627042969,472.5691717307769,66302.46015572548,45832,1727092401.3187208
45833,45744,,,0.425,112420454400.0,0.0214740930032033,472.5691717307769,66303.75514030457,45833,1727092402.6137054
45834,45745,,,0.4243,112422912000.0,0.01698870113878859,472.5691717307769,66305.05184650421,45834,1727092403.9104116
45835,45746,,,0.4246,112425369600.0,0.027831602086713224,472.5691717307769,66306.34465265274,45835,1727092405.2032177
45836,45747,,,0.4246,112427827200.0,0.02120459523902994,472.5691717307769,66307.64106416702,45836,1727092406.4996293
45837,45748,,,0.425,112430284800.0,0.034806296979351524,472.5691717307769,66308.93631577492,45837,1727092407.7948809
45838,45749,,,0.4246,112432742400.0,0.03072152725667983,472.5691717307769,66310.23139357567,45838,1727092409.0899587
45839,45750,,,0.4248,112435200000.0,0.019320004989708157,472.5691717307769,66311.52836561203,45839,1727092410.3869307
45840,45751,,,0.4248,112437657600.0,0.028925578830096943,472.5691717307769,66312.82644677162,45840,1727092411.6850119
45841,45752,,,0.4246,112440115200.0,0.027127038096776874,472.5691717307769,66314.12292385101,45841,1727092412.981489
45842,45753,,,0.4243,112442572800.0,0.01961884562518379,472.5691717307769,66315.41781568527,45842,1727092414.2763808
45843,45754,,,0.425,112445030400.0,0.04927559334850452,472.5691717307769,66316.71303701401,45843,1727092415.571602
45844,45755,,,0.4238,112447488000.0,0.02635525033022737,472.5691717307769,66318.00757551193,45844,1727092416.8661406
45845,45756,,,0.4253,112449945600.0,0.02196352213342678,472.5691717307769,66319.30152726173,45845,1727092418.1600924
45846,45757,,,0.4248,112452403200.0,0.027563821392878878,472.5691717307769,66320.59547805786,45846,1727092419.4540431
45847,45758,,,0.4248,112454860800.0,0.028406827603081945,472.5691717307769,66321.88856577873,45847,1727092420.7471309
45848,45759,,,0.4248,112457318400.0,0.023694021271415202,472.5691717307769,66323.18165755272,45848,1727092422.0402226
45849,45760,,,0.425,112459776000.0,0.02292563573035065,472.5691717307769,66324.4752779007,45849,1727092423.333843
45850,45761,,,0.4246,112462233600.0,0.025985911794056873,472.5691717307769,66325.77134609222,45850,1727092424.6299112
45851,45762,,,0.4246,112464691200.0,0.01636615543264058,472.5691717307769,66327.0653603077,45851,1727092425.9239254
45852,45763,,,0.425,112467148800.0,0.022811585343764852,472.5691717307769,66328.36048078537,45852,1727092427.2190459
45853,45764,,,0.4241,112469606400.0,0.024044431521720193,472.5691717307769,66329.65441966057,45853,1727092428.5129848
45854,45765,,,0.4248,112472064000.0,0.02073478858831247,472.5691717307769,66330.94806909561,45854,1727092429.8066342
45855,45766,,,0.425,112474521600.0,0.0179232588163905,472.5691717307769,66332.24190616608,45855,1727092431.1004713
45856,45767,,,0.4241,112476979200.0,0.017470225801094027,472.5691717307769,66333.53822779655,45856,1727092432.396793
45857,45768,,,0.4248,112479436800.0,0.01825254681794861,472.5691717307769,66334.83458733559,45857,1727092433.6931524
45858,45769,,,0.4243,112481894400.0,0.02516965870985101,472.5691717307769,66336.12945437431,45858,1727092434.9880195
45859,45770,,,0.4246,112484352000.0,0.018650463003811506,472.5691717307769,66337.42643809319,45859,1727092436.2850032
45860,45771,,,0.4248,112486809600.0,0.018561716085667673,472.5691717307769,66338.72139596939,45860,1727092437.579961
45861,45772,,,0.4246,112489267200.0,0.02143023122288767,472.5691717307769,66340.0154440403,45861,1727092438.8740091
45862,45773,,,0.4246,112491724800.0,0.023615012019486417,472.5691717307769,66341.30944299698,45862,1727092440.168008
45863,45774,,,0.4248,112494182400.0,0.020979020777208555,472.5691717307769,66342.60424542427,45863,1727092441.4628105
45864,45775,,,0.4246,112496640000.0,0.02557225672278208,472.5691717307769,66343.89853978157,45864,1727092442.7571049
45865,45776,,,0.4233,112499097600.0,0.02164105714899486,472.5691717307769,66345.19408464432,45865,1727092444.0526497
45866,45777,,,0.425,112501555200.0,0.024612921548991258,472.5691717307769,66346.49006175995,45866,1727092445.3486269
45867,45778,,,0.4241,112504012800.0,0.03188139259042857,472.5691717307769,66347.78719615936,45867,1727092446.6457613
45868,45779,,,0.425,112506470400.0,0.01938163915617353,472.5691717307769,66349.0798945427,45868,1727092447.9384596
45869,45780,,,0.4246,112508928000.0,0.021217687934810454,472.5691717307769,66350.37452888489,45869,1727092449.233094
45870,45781,,,0.4248,112511385600.0,0.026019342315968946,472.5691717307769,66351.66900634766,45870,1727092450.5275714
45871,45782,,,0.425,112513843200.0,0.021321155263362847,472.5691717307769,66352.96225571632,45871,1727092451.8208208
45872,45783,,,0.4248,112516300800.0,0.020367260050150843,472.5691717307769,66354.25661420822,45872,1727092453.1151793
45873,45784,,,0.4236,112518758400.0,0.01920032406483273,472.5691717307769,66355.55062150955,45873,1727092454.4091866
45874,45785,,,0.4246,112521216000.0,0.01761833021325018,472.5691717307769,66356.84578514099,45874,1727092455.7043502
45875,45786,,,0.4238,112523673600.0,0.021165614557816154,472.5691717307769,66358.14120292664,45875,1727092456.999768
45876,45787,,,0.4246,112526131200.0,0.019463367420280087,472.5691717307769,66359.43613815308,45876,1727092458.2947032
45877,45788,,,0.4241,112528588800.0,0.024788940507180494,472.5691717307769,66360.73005700111,45877,1727092459.588622
45878,45789,,,0.4246,112531046400.0,0.016742495148483912,472.5691717307769,66362.02397465706,45878,1727092460.8825397
45879,45790,,,0.4243,112533504000.0,0.02428370836896997,472.5691717307769,66363.31607079506,45879,1727092462.174636
45880,45791,,,0.4241,112535961600.0,0.021185416170073166,472.5691717307769,66364.608887434,45880,1727092463.4674525
45881,45792,,,0.4246,112538419200.0,0.023869813093950806,472.5691717307769,66365.90283799171,45881,1727092464.761403
45882,45793,,,0.4248,112540876800.0,0.016303830241677628,472.5691717307769,66367.19684100151,45882,1727092466.055406
45883,45794,,,0.4246,112543334400.0,0.03302218226343576,472.5691717307769,66368.49271583557,45883,1727092467.351281
45884,45795,,,0.4248,112545792000.0,0.0319091032913099,472.5691717307769,66369.78623509407,45884,1727092468.6448002
45885,45796,,,0.4248,112548249600.0,0.02692764918789354,472.5691717307769,66371.08112096786,45885,1727092469.939686
45886,45797,,,0.4248,112550707200.0,0.02548586071404603,472.57566875084933,66372.37477684021,45886,1727092471.233342
45887,45798,,,0.4243,112553164800.0,0.025918042110996513,472.57566875084933,66373.6685795784,45887,1727092472.5271447
45888,45799,,,0.4248,112555622400.0,0.02326430243583628,472.5691717307769,66374.96412944794,45888,1727092473.8226945
45889,45800,,,0.4246,112558080000.0,0.016560257223345917,472.5691717307769,66376.25901842117,45889,1727092475.1175835
45890,45801,,,0.4248,112560537600.0,0.028165677925912704,472.5691717307769,66377.55672216415,45890,1727092476.4152873
45891,45802,,,0.4248,112562995200.0,0.020432882605296344,472.57566875084933,66378.85168266296,45891,1727092477.7102478
45892,45803,,,0.4246,112565452800.0,0.01971707845637242,472.57566875084933,66380.14745903015,45892,1727092479.0060241
45893,45804,,,0.425,112567910400.0,0.02663953556453567,472.57566875084933,66381.44308781624,45893,1727092480.301653
45894,45805,,,0.4248,112570368000.0,0.02034943221546041,472.5691717307769,66382.73752903938,45894,1727092481.5960941
45895,45806,,,0.4253,112572825600.0,0.02937328193073093,472.57566875084933,66384.03222632408,45895,1727092482.8907914
45896,45807,,,0.4243,112575283200.0,0.020596987467863166,472.57566875084933,66385.32702302933,45896,1727092484.1855881
45897,45808,,,0.4248,112577740800.0,0.017637901298355747,472.57566875084933,66386.62034463882,45897,1727092485.4789097
45898,45809,,,0.4248,112580198400.0,0.023525465533030435,472.57566875084933,66387.91583228111,45898,1727092486.7743974
45899,45810,,,0.4246,112582656000.0,0.022159344357880903,472.57566875084933,66389.2114520073,45899,1727092488.070017
45900,45811,,,0.425,112585113600.0,0.018966989536658627,472.57566875084933,66390.50698542595,45900,1727092489.3655505
45901,45812,,,0.4241,112587571200.0,0.01476484092832195,472.57566875084933,66391.80213594437,45901,1727092490.660701
45902,45813,,,0.4248,112590028800.0,0.021557120869333927,472.57566875084933,66393.09657144547,45902,1727092491.9551365
45903,45814,,,0.4246,112592486400.0,0.03007839838366133,472.57566875084933,66394.39189362526,45903,1727092493.2504587
45904,45815,,,0.4246,112594944000.0,0.024106373346575102,472.570692669692,66395.68572664261,45904,1727092494.5442917
45905,45816,,,0.4248,112597401600.0,0.019224092735255827,472.57566875084933,66396.9797706604,45905,1727092495.8383358
45906,45817,,,0.4241,112599859200.0,0.020873805387059383,472.57566875084933,66398.27338600159,45906,1727092497.131951
45907,45818,,,0.4246,112602316800.0,0.020006111504769736,472.57566875084933,66399.57031655312,45907,1727092498.4288816
45908,45819,,,0.4243,112604774400.0,0.023733530203816192,472.57566875084933,66400.86649227142,45908,1727092499.7250574
45909,45820,,,0.4241,112607232000.0,0.018039953406939015,472.57566875084933,66402.16885066032,45909,1727092501.0274158
45910,45821,,,0.4248,112609689600.0,0.025780016780178792,472.57566875084933,66403.46509718895,45910,1727092502.3236623
45911,45822,,,0.4246,112612147200.0,0.022077321778360876,472.57566875084933,66404.75886440277,45911,1727092503.6174295
45912,45823,,,0.425,112614604800.0,0.019319369604165876,472.57566875084933,66406.0525906086,45912,1727092504.9111557
45913,45824,,,0.4243,112617062400.0,0.020511400705016065,472.57566875084933,66407.34732484818,45913,1727092506.20589
45914,45825,,,0.4246,112619520000.0,0.029319663578681196,472.57566875084933,66408.64387536049,45914,1727092507.5024405
45915,45826,,,0.4248,112621977600.0,0.017356284519337028,472.57566875084933,66409.93759608269,45915,1727092508.7961612
45916,45827,,,0.4243,112624435200.0,0.03677567694472304,472.57566875084933,66411.2307317257,45916,1727092510.0892968
45917,45828,,,0.4248,112626892800.0,0.0219259123333206,472.57566875084933,66412.52498245239,45917,1727092511.3835475
45918,45829,,,0.4243,112629350400.0,0.017424032549072942,472.57566875084933,66413.81930446625,45918,1727092512.6778696
45919,45830,,,0.4248,112631808000.0,0.03463758205239948,472.57566875084933,66415.1143708229,45919,1727092513.972936
45920,45831,,,0.4243,112634265600.0,0.01993055036311198,472.57566875084933,66416.4078013897,45920,1727092515.2663665
45921,45832,,,0.4248,112636723200.0,0.026823392980511503,472.57566875084933,66417.70344519615,45921,1727092516.5620103
45922,45833,,,0.425,112639180800.0,0.0291475934972925,472.570692669692,66419.00505542755,45922,1727092517.8636205
45923,45834,,,0.425,112641638400.0,0.02246232941968937,472.570692669692,66420.30840015411,45923,1727092519.1669652
45924,45835,,,0.4243,112644096000.0,0.021025895259987232,472.570692669692,66421.60612607002,45924,1727092520.4646912
45925,45836,,,0.4248,112646553600.0,0.019483917548719126,472.570692669692,66422.91098284721,45925,1727092521.769548
45926,45837,,,0.4246,112649011200.0,0.01622223859496208,472.570692669692,66424.20802211761,45926,1727092523.0665872
45927,45838,,,0.4253,112651468800.0,0.021583940436673492,472.57566875084933,66425.50990056992,45927,1727092524.3684657
45928,45839,,,0.4243,112653926400.0,0.01745203583498921,472.57566875084933,66426.807918787,45928,1727092525.6664839
45929,45840,,,0.4246,112656384000.0,0.021944287732719107,472.57566875084933,66428.10921478271,45929,1727092526.9677799
45930,45841,,,0.4246,112658841600.0,0.01883073170161535,472.57566875084933,66429.4034383297,45930,1727092528.2620034
45931,45842,,,0.4246,112661299200.0,0.018462785139202017,472.570692669692,66430.7001349926,45931,1727092529.5587
45932,45843,,,0.4241,112663756800.0,0.025983430716422708,472.57566875084933,66432.0030066967,45932,1727092530.8615718
45933,45844,,,0.4243,112666214400.0,0.019053204290956555,472.57566875084933,66433.2959599495,45933,1727092532.154525
45934,45845,,,0.4243,112668672000.0,0.020273446923187808,472.57566875084933,66434.59068155289,45934,1727092533.4492466
45935,45846,,,0.425,112671129600.0,0.026282104447916232,472.57566875084933,66435.88499999046,45935,1727092534.743565
45936,45847,,,0.4243,112673587200.0,0.01922095692837669,472.57566875084933,66437.17933750153,45936,1727092536.0379026
45937,45848,,,0.4248,112676044800.0,0.02100738960353737,472.57566875084933,66438.47548747063,45937,1727092537.3340526
45938,45849,,,0.4238,112678502400.0,0.023216431640825375,472.570692669692,66439.7696325779,45938,1727092538.6281977
45939,45850,,,0.4243,112680960000.0,0.02160435088224752,472.570692669692,66441.06520724297,45939,1727092539.9237723
45940,45851,,,0.4248,112683417600.0,0.02507462015446691,472.570692669692,66442.36678481102,45940,1727092541.22535
45941,45852,,,0.4248,112685875200.0,0.028266199404892358,472.570692669692,66443.66168904305,45941,1727092542.5202541
45942,45853,,,0.4246,112688332800.0,0.01947420245793434,472.570692669692,66444.96286797523,45942,1727092543.821433
45943,45854,,,0.4248,112690790400.0,0.018951406777382718,472.570692669692,66446.26270890236,45943,1727092545.121274
45944,45855,,,0.4243,112693248000.0,0.018526147301077208,472.570692669692,66447.55953717232,45944,1727092546.4181023
45945,45856,,,0.4248,112695705600.0,0.022214686950509335,472.570692669692,66448.85716557503,45945,1727092547.7157307
45946,45857,,,0.4238,112698163200.0,0.020894471039403527,472.570692669692,66450.1529340744,45946,1727092549.0114992
45947,45858,,,0.4253,112700620800.0,0.01826021441681283,472.570692669692,66451.44725298882,45947,1727092550.305818
45948,45859,,,0.4241,112703078400.0,0.02273555700007607,472.570692669692,66452.74065995216,45948,1727092551.599225
45949,45860,,,0.425,112705536000.0,0.025508188614373255,472.570692669692,66454.03221130371,45949,1727092552.8907764
45950,45861,,,0.4246,112707993600.0,0.020127361426737714,472.570692669692,66455.3277387619,45950,1727092554.1863039
45951,45862,,,0.4246,112710451200.0,0.027067781000537045,472.570692669692,66456.6233022213,45951,1727092555.4818673
45952,45863,,,0.4246,112712908800.0,0.03185534128111452,472.570692669692,66457.91953659058,45952,1727092556.7781017
45953,45864,,,0.4248,112715366400.0,0.018489584518692686,472.570692669692,66459.21378040314,45953,1727092558.0723455
45954,45865,,,0.4248,112717824000.0,0.028145330336976356,472.570692669692,66460.50829195976,45954,1727092559.366857
45955,45866,,,0.4248,112720281600.0,0.021393403466787527,472.570692669692,66461.803440094,45955,1727092560.6620052
45956,45867,,,0.425,112722739200.0,0.020773845823696218,472.570692669692,66463.09780049324,45956,1727092561.9563656
45957,45868,,,0.4248,112725196800.0,0.016531776095080337,472.570692669692,66464.39335012436,45957,1727092563.2519152
45958,45869,,,0.4241,112727654400.0,0.017393320898934472,472.570692669692,66465.6914229393,45958,1727092564.549988
45959,45870,,,0.4248,112730112000.0,0.021926617778427353,472.570692669692,66466.9924120903,45959,1727092565.8509772
45960,45871,,,0.4248,112732569600.0,0.027199428756198556,472.570692669692,66468.2897439003,45960,1727092567.148309
45961,45872,,,0.4243,112735027200.0,0.030165284269386118,472.570692669692,66469.58442878723,45961,1727092568.4429939
45962,45873,,,0.4243,112737484800.0,0.036464806417942926,472.570692669692,66470.8786444664,45962,1727092569.7372096
45963,45874,,,0.4248,112739942400.0,0.01920990562064664,472.570692669692,66472.17267775536,45963,1727092571.0312428
45964,45875,,,0.4246,112742400000.0,0.026315092714020123,472.570692669692,66473.46745872498,45964,1727092572.3260238
45965,45876,,,0.4253,112744857600.0,0.028437424530558808,472.570692669692,66474.76051235199,45965,1727092573.6190774
45966,45877,,,0.4246,112747315200.0,0.022245451607341156,472.570692669692,66476.05980348587,45966,1727092574.9183686
45967,45878,,,0.4246,112749772800.0,0.019749877107096154,472.570692669692,66477.3578517437,45967,1727092576.2164168
45968,45879,,,0.4246,112752230400.0,0.02320505434778898,472.570692669692,66478.6538169384,45968,1727092577.512382
45969,45880,,,0.4248,112754688000.0,0.01679822171317797,472.570692669692,66479.94920325279,45969,1727092578.8077683
45970,45881,,,0.4246,112757145600.0,0.019833612494693946,472.570692669692,66481.24446797371,45970,1727092580.103033
45971,45882,,,0.4248,112759603200.0,0.018103481236673935,472.570692669692,66482.54151201248,45971,1727092581.400077
45972,45883,,,0.425,112762060800.0,0.018195058359623196,472.570692669692,66483.83707690239,45972,1727092582.695642
45973,45884,,,0.4243,112764518400.0,0.021200261242428343,472.570692669692,66485.13221716881,45973,1727092583.9907823
45974,45885,,,0.4246,112766976000.0,0.02137206788987813,472.570692669692,66486.42798566818,45974,1727092585.2865508
45975,45886,,,0.4248,112769433600.0,0.01947497044269548,472.570692669692,66487.73090314865,45975,1727092586.5894682
45976,45887,,,0.4248,112771891200.0,0.018186315015627647,472.570692669692,66489.02608966827,45976,1727092587.8846548
45977,45888,,,0.4246,112774348800.0,0.022357518667740068,472.570692669692,66490.3191511631,45977,1727092589.1777163
45978,45889,,,0.4248,112776806400.0,0.015446142809786713,472.570692669692,66491.61399054527,45978,1727092590.4725556
45979,45890,,,0.4241,112779264000.0,0.019248225397945826,472.570692669692,66492.91006755829,45979,1727092591.7686327
45980,45891,,,0.4248,112781721600.0,0.026054019562414564,472.570692669692,66494.20378899574,45980,1727092593.062354
45981,45892,,,0.425,112784179200.0,0.020400640670658964,472.570692669692,66495.49728560448,45981,1727092594.3558507
45982,45893,,,0.4253,112786636800.0,0.022619835544123282,472.570692669692,66496.79908704758,45982,1727092595.6576521
45983,45894,,,0.425,112789094400.0,0.025540973701625967,472.570692669692,66498.09398436546,45983,1727092596.9525495
45984,45895,,,0.4246,112791552000.0,0.027320981774443625,472.570692669692,66499.38762807846,45984,1727092598.2461932
45985,45896,,,0.4246,112794009600.0,0.024742200423749732,472.570692669692,66500.68109726906,45985,1727092599.5396624
45986,45897,,,0.4248,112796467200.0,0.020534138040018305,472.570692669692,66501.97348761559,45986,1727092600.8320527
45987,45898,,,0.4243,112798924800.0,0.02114649064789109,472.570692669692,66503.26682853699,45987,1727092602.1253936
45988,45899,,,0.425,112801382400.0,0.019239282352227303,472.570692669692,66504.56105875969,45988,1727092603.4196239
45989,45900,,,0.4246,112803840000.0,0.017393680048282737,472.570692669692,66505.8637149334,45989,1727092604.72228
45990,45901,,,0.4248,112806297600.0,0.019913930463339724,472.570692669692,66507.16198372841,45990,1727092606.0205488
45991,45902,,,0.4246,112808755200.0,0.019414387155622874,472.570692669692,66508.4651684761,45991,1727092607.3237336
45992,45903,,,0.4248,112811212800.0,0.020383679566140442,472.570692669692,66509.75981616974,45992,1727092608.6183813
45993,45904,,,0.425,112813670400.0,0.019857215463635936,472.570692669692,66511.05393600464,45993,1727092609.912501
45994,45905,,,0.4246,112816128000.0,0.02574479996097921,472.570692669692,66512.3490152359,45994,1727092611.2075803
45995,45906,,,0.4246,112818585600.0,0.02443920119031338,472.570692669692,66513.6438691616,45995,1727092612.5024343
45996,45907,,,0.4243,112821043200.0,0.029640973984926766,472.570692669692,66514.93872570992,45996,1727092613.7972908
45997,45908,,,0.4248,112823500800.0,0.016426876853497138,472.570692669692,66516.23536229134,45997,1727092615.0939274
45998,45909,,,0.4248,112825958400.0,0.026378052019687983,472.570692669692,66517.53306078911,45998,1727092616.391626
45999,45910,,,0.4246,112828416000.0,0.0230648063634241,472.570692669692,66518.83299160004,45999,1727092617.6915567
46000,45911,,,0.4248,112830873600.0,0.024141006240998557,472.570692669692,66520.12808394432,46000,1727092618.986649
46001,45912,,,0.425,112833331200.0,0.03495368312796125,472.570692669692,66521.42110061646,46001,1727092620.2796657
46002,45913,,,0.4243,112835788800.0,0.020300877560753196,472.570692669692,66522.71421551704,46002,1727092621.5727806
46003,45914,,,0.4243,112838246400.0,0.023278100989596255,472.570692669692,66524.01005578041,46003,1727092622.8686209
46004,45915,,,0.4241,112840704000.0,0.01842411919830912,472.570692669692,66525.30500340462,46004,1727092624.1635685
46005,45916,,,0.4248,112843161600.0,0.016037406573363677,472.570692669692,66526.60156989098,46005,1727092625.460135
46006,45917,,,0.4248,112845619200.0,0.022144711003846813,472.570692669692,66527.90415382385,46006,1727092626.762719
46007,45918,,,0.4243,112848076800.0,0.01877400289639945,472.570692669692,66529.19787144661,46007,1727092628.0564365
46008,45919,,,0.4246,112850534400.0,0.024921399208037803,472.570692669692,66530.4927918911,46008,1727092629.351357
46009,45920,,,0.4241,112852992000.0,0.025250721837006024,472.570692669692,66531.78696465492,46009,1727092630.6455297
46010,45921,,,0.4243,112855449600.0,0.03019546736471574,472.570692669692,66533.08121204376,46010,1727092631.9397771
46011,45922,,,0.4241,112857907200.0,0.02701231278407732,472.570692669692,66534.3748588562,46011,1727092633.233424
46012,45923,,,0.4241,112860364800.0,0.020121646314890496,472.570692669692,66535.66999816895,46012,1727092634.5285633
46013,45924,,,0.4246,112862822400.0,0.028672080465493206,472.570692669692,66536.96833252907,46013,1727092635.8268976
46014,45925,,,0.4243,112865280000.0,0.03426717196263173,472.570692669692,66538.2692437172,46014,1727092637.1278088
46015,45926,,,0.4243,112867737600.0,0.020513541041168787,472.570692669692,66539.56732296944,46015,1727092638.425888
46016,45927,,,0.4243,112870195200.0,0.026001256954669195,472.570692669692,66540.86181116104,46016,1727092639.7203763
46017,45928,,,0.425,112872652800.0,0.022581826079224796,472.570692669692,66542.15591812134,46017,1727092641.0144832
46018,45929,,,0.4248,112875110400.0,0.020883757529953747,472.570692669692,66543.45073533058,46018,1727092642.3093004
46019,45930,,,0.4246,112877568000.0,0.02079026749307279,472.570692669692,66544.74585533142,46019,1727092643.6044204
46020,45931,,,0.4243,112880025600.0,0.033425449246617354,472.570692669692,66546.03995275497,46020,1727092644.8985178
46021,45932,,,0.4248,112882483200.0,0.022670195209537176,472.570692669692,66547.33739042282,46021,1727092646.1959555
46022,45933,,,0.4241,112884940800.0,0.022120070366373118,472.570692669692,66548.64244508743,46022,1727092647.5010102
46023,45934,,,0.4243,112887398400.0,0.027375705460885965,472.570692669692,66549.94706845284,46023,1727092648.8056335
46024,45935,,,0.4241,112889856000.0,0.029009035708676998,472.570692669692,66551.24320340157,46024,1727092650.1017685
46025,45936,,,0.425,112892313600.0,0.01712260761713781,472.570692669692,66552.54705381393,46025,1727092651.405619
46026,45937,,,0.4248,112894771200.0,0.017222998859295176,472.570692669692,66553.84401988983,46026,1727092652.702585
46027,45938,,,0.4246,112897228800.0,0.019990461853034457,472.570692669692,66555.1484143734,46027,1727092654.0069795
46028,45939,,,0.4248,112899686400.0,0.024821842081890092,472.570692669692,66556.44364190102,46028,1727092655.302207
46029,45940,,,0.4241,112902144000.0,0.02197738075541652,472.570692669692,66557.73959159851,46029,1727092656.5981567
46030,45941,,,0.4246,112904601600.0,0.023743360056461375,472.570692669692,66559.03842377663,46030,1727092657.8969889
46031,45942,,,0.4246,112907059200.0,0.025521573986244377,472.570692669692,66560.3324482441,46031,1727092659.1910133
46032,45943,,,0.4236,112909516800.0,0.021622140048147477,472.570692669692,66561.625041008,46032,1727092660.483606
46033,45944,,,0.425,112911974400.0,0.017787121823381855,472.570692669692,66562.9192276001,46033,1727092661.7777927
46034,45945,,,0.4248,112914432000.0,0.02049980014149443,472.570692669692,66564.2206697464,46034,1727092663.0792348
46035,45946,,,0.4243,112916889600.0,0.020502510615685535,472.570692669692,66565.5171084404,46035,1727092664.3756735
46036,45947,,,0.4246,112919347200.0,0.019835744694791387,472.570692669692,66566.81510019302,46036,1727092665.6736653
46037,45948,,,0.4243,112921804800.0,0.02354867879069997,472.570692669692,66568.116969347,46037,1727092666.9755344
46038,45949,,,0.4248,112924262400.0,0.020837131005543245,472.570692669692,66569.4109647274,46038,1727092668.2695298
46039,45950,,,0.4248,112926720000.0,0.02197934049439895,472.570692669692,66570.70465564728,46039,1727092669.5632207
46040,45951,,,0.4243,112929177600.0,0.02109267719345574,472.570692669692,66571.99977660179,46040,1727092670.8583417
46041,45952,,,0.4248,112931635200.0,0.016868991606589626,472.570692669692,66573.29457974434,46041,1727092672.1531448
46042,45953,,,0.425,112934092800.0,0.015354049427535845,472.570692669692,66574.58805036545,46042,1727092673.4466155
46043,45954,,,0.425,112936550400.0,0.021513621418682356,472.56924199164985,66575.88357686996,46043,1727092674.742142
46044,45955,,,0.4241,112939008000.0,0.022245623505658466,472.56924199164985,66577.18151926994,46044,1727092676.0400844
46045,45956,,,0.4248,112941465600.0,0.0181071188537899,472.56924199164985,66578.4814658165,46045,1727092677.340031
46046,45957,,,0.4248,112943923200.0,0.01948044539993663,472.56924199164985,66579.77454686165,46046,1727092678.633112
46047,45958,,,0.4243,112946380800.0,0.03512548519895968,472.56924199164985,66581.06835889816,46047,1727092679.926924
46048,45959,,,0.4248,112948838400.0,0.02124731261738761,472.56924199164985,66582.36344504356,46048,1727092681.2220101
46049,45960,,,0.4248,112951296000.0,0.01891766732549007,472.56924199164985,66583.65652680397,46049,1727092682.515092
46050,45961,,,0.4243,112953753600.0,0.02616650545724425,472.56924199164985,66584.9507124424,46050,1727092683.8092775
46051,45962,,,0.4248,112956211200.0,0.019707141548595996,472.56924199164985,66586.2483344078,46051,1727092685.1068995
46052,45963,,,0.4248,112958668800.0,0.02655877927966418,472.56924199164985,66587.54418706894,46052,1727092686.4027522
46053,45964,,,0.4238,112961126400.0,0.023274612406437935,472.56924199164985,66588.83899736404,46053,1727092687.6975625
46054,45965,,,0.425,112963584000.0,0.019894221979626266,472.56924199164985,66590.13436031342,46054,1727092688.9929254
46055,45966,,,0.425,112966041600.0,0.02052490007307311,472.56924199164985,66591.42832922935,46055,1727092690.2868943
46056,45967,,,0.4238,112968499200.0,0.018676103221261585,472.56924199164985,66592.7238407135,46056,1727092691.5824058
46057,45968,,,0.4248,112970956800.0,0.03141466353197935,472.56924199164985,66594.01890659332,46057,1727092692.8774717
46058,45969,,,0.4246,112973414400.0,0.016876100550296258,472.56924199164985,66595.31187367439,46058,1727092694.1704388
46059,45970,,,0.4246,112975872000.0,0.02302573402932293,472.6393323418635,66596.61234021187,46059,1727092695.4709053
46060,45971,,,0.4246,112978329600.0,0.020224486122522502,472.6393323418635,66597.91033816338,46060,1727092696.7689033
46061,45972,,,0.425,112980787200.0,0.021725460693128997,472.6393323418635,66599.2052795887,46061,1727092698.0638447
46062,45973,,,0.4246,112983244800.0,0.02048882064668128,472.6393323418635,66600.50119400024,46062,1727092699.359759
46063,45974,,,0.4243,112985702400.0,0.01905722764372345,472.6393323418635,66601.79618859291,46063,1727092700.6547537
46064,45975,,,0.4238,112988160000.0,0.024198157570003813,472.6393323418635,66603.09189009666,46064,1727092701.9504552
46065,45976,,,0.4246,112990617600.0,0.018113965597104337,472.6393323418635,66604.38744473457,46065,1727092703.2460098
46066,45977,,,0.4238,112993075200.0,0.016778252199069796,472.6393323418635,66605.68382954597,46066,1727092704.5423946
46067,45978,,,0.4243,112995532800.0,0.018935122786354227,472.6393323418635,66606.98669266701,46067,1727092705.8452578
46068,45979,,,0.4243,112997990400.0,0.020071385373294327,472.6393323418635,66608.28156065941,46068,1727092707.1401258
46069,45980,,,0.4248,113000448000.0,0.019839446566810894,472.6393323418635,66609.58093810081,46069,1727092708.4395032
46070,45981,,,0.4241,113002905600.0,0.031923125847724644,472.6393323418635,66610.87679052353,46070,1727092709.7353556
46071,45982,,,0.4241,113005363200.0,0.02718845989787459,472.6393323418635,66612.1722009182,46071,1727092711.030766
46072,45983,,,0.425,113007820800.0,0.026166037124118923,472.6393323418635,66613.46637749672,46072,1727092712.3249426
46073,45984,,,0.4246,113010278400.0,0.02869158030322588,472.64078280477713,66614.76083731651,46073,1727092713.6194024
46074,45985,,,0.4246,113012736000.0,0.023070956366053854,472.6393323418635,66616.05938005447,46074,1727092714.9179451
46075,45986,,,0.425,113015193600.0,0.019139499321968446,472.6393323418635,66617.35854649544,46075,1727092716.2171116
46076,45987,,,0.4246,113017651200.0,0.018251177607487963,472.6393323418635,66618.65818953514,46076,1727092717.5167546
46077,45988,,,0.4246,113020108800.0,0.019082130762043778,472.63767525485366,66619.95261406898,46077,1727092718.8111792
46078,45989,,,0.4243,113022566400.0,0.019348789477542275,472.63767525485366,66621.24764966965,46078,1727092720.1062148
46079,45990,,,0.4238,113025024000.0,0.017271247980498297,472.63767525485366,66622.54104113579,46079,1727092721.3996062
46080,45991,,,0.425,113027481600.0,0.01977978149593827,472.6393323418635,66623.83599543571,46080,1727092722.6945605
46081,45992,,,0.4243,113029939200.0,0.017473524564858216,472.6393323418635,66625.13162016869,46081,1727092723.9901853
46082,45993,,,0.4248,113032396800.0,0.023306461696145763,472.6393323418635,66626.42882823944,46082,1727092725.2873933
46083,45994,,,0.4253,113034854400.0,0.017898942931290112,472.6393323418635,66627.73085713387,46083,1727092726.5894222
46084,45995,,,0.4241,113037312000.0,0.02603544982760195,472.6393323418635,66629.02605581284,46084,1727092727.884621
46085,45996,,,0.4246,113039769600.0,0.017489163965420617,472.6393323418635,66630.32031798363,46085,1727092729.178883
46086,45997,,,0.4248,113042227200.0,0.025997421290641854,472.6393323418635,66631.61358952522,46086,1727092730.4721546
46087,45998,,,0.4243,113044684800.0,0.019927824551577593,472.6393323418635,66632.90912795067,46087,1727092731.767693
46088,45999,,,0.4246,113047142400.0,0.0166806023955622,472.6393323418635,66634.20376634598,46088,1727092733.0623314
46089,46000,,1.5655486583709717,,113049600000.0,0.01643819781600202,472.6393323418635,66702.73633313179,46090,1727092801.5948982
46090,46000,1.563384771347046,,,113049600000.0,0.01643819781600202,472.6393323418635,66770.33142232895,46091,1727092869.1899874
46091,46000,,,0.4241,113049600000.0,0.01643819781600202,472.6393323418635,66635.50221800804,46089,1727092734.360783
46092,46001,,,0.4246,113052057600.0,0.018998845872962872,472.6393323418635,66773.35798406601,46092,1727092872.2165492
46093,46002,,,0.4248,113054515200.0,0.016689351735717714,472.64078280477713,66774.65479803085,46093,1727092873.5133631
46094,46003,,,0.4243,113056972800.0,0.028682181449504948,472.6393323418635,66775.9558122158,46094,1727092874.8143773
46095,46004,,,0.4246,113059430400.0,0.01918305969022996,472.64078280477713,66777.25387263298,46095,1727092876.1124377
46096,46005,,,0.4248,113061888000.0,0.03172477993218489,472.64078280477713,66778.55281496048,46096,1727092877.41138
46097,46006,,,0.4246,113064345600.0,0.028246452950130098,472.64078280477713,66779.85914039612,46097,1727092878.7177055
46098,46007,,,0.4246,113066803200.0,0.0197820721151666,472.64078280477713,66781.15751624107,46098,1727092880.0160813
46099,46008,,,0.4246,113069260800.0,0.022077763373181594,472.64078280477713,66782.45367956161,46099,1727092881.3122447
46100,46009,,,0.4248,113071718400.0,0.023672942126048434,472.64078280477713,66783.74970579147,46100,1727092882.608271
46101,46010,,,0.4246,113074176000.0,0.02231040593600016,472.64078280477713,66785.04608750343,46101,1727092883.9046526
46102,46011,,,0.4248,113076633600.0,0.02622798066355665,472.64078280477713,66786.34237241745,46102,1727092885.2009375
46103,46012,,,0.4243,113079091200.0,0.021892737917713512,472.66795646660086,66787.63808012009,46103,1727092886.4966452
46104,46013,,,0.4243,113081548800.0,0.027898454008877267,472.66795646660086,66788.9341597557,46104,1727092887.7927248
46105,46014,,,0.4246,113084006400.0,0.03009202388510488,472.66795646660086,66790.23034596443,46105,1727092889.088911
46106,46015,,,0.4248,113086464000.0,0.02054888407527021,472.66795646660086,66791.52749061584,46106,1727092890.3860557
46107,46016,,,0.4233,113088921600.0,0.019053321741270016,472.6665060870746,66792.82696008682,46107,1727092891.6855252
46108,46017,,,0.425,113091379200.0,0.032890802478655654,472.6665060870746,66794.1249191761,46108,1727092892.9834843
46109,46018,,,0.425,113093836800.0,0.027310191616555315,472.6665060870746,66795.42208909988,46109,1727092894.2806542
46110,46019,,,0.4248,113096294400.0,0.034489366474184345,472.6665060870746,66796.71932864189,46110,1727092895.5778937
46111,46020,,,0.425,113098752000.0,0.040855057743365154,472.6665060870746,66798.01555466652,46111,1727092896.8741198
46112,46021,,,0.4246,113101209600.0,0.022352102154687806,472.6665060870746,66799.31537008286,46112,1727092898.1739352
46113,46022,,,0.4246,113103667200.0,0.021578528030539335,472.6665060870746,66800.612241745,46113,1727092899.4708068
46114,46023,,,0.425,113106124800.0,0.02060733530602579,472.6665060870746,66801.91993069649,46114,1727092900.7784958
46115,46024,,,0.4238,113108582400.0,0.021302658261395314,472.6665060870746,66803.2264893055,46115,1727092902.0850544
46116,46025,,,0.4243,113111040000.0,0.018793266943805738,472.6665060870746,66804.52683544159,46116,1727092903.3854005
46117,46026,,,0.4248,113113497600.0,0.016557279642481437,472.6665060870746,66805.8279838562,46117,1727092904.686549
46118,46027,,,0.4246,113115955200.0,0.01851735122608965,472.6665060870746,66807.12622880936,46118,1727092905.984794
46119,46028,,,0.4246,113118412800.0,0.0167637222902522,472.6665060870746,66808.42978739738,46119,1727092907.2883525
46120,46029,,,0.4246,113120870400.0,0.01896283629432615,472.6665060870746,66809.72433161736,46120,1727092908.5828967
46121,46030,,,0.4246,113123328000.0,0.016722773145678466,472.6665060870746,66811.01896572113,46121,1727092909.8775308
46122,46031,,,0.4248,113125785600.0,0.020275043431795554,472.6665060870746,66812.31503653526,46122,1727092911.1736016
46123,46032,,,0.4248,113128243200.0,0.0210486613789783,472.6665060870746,66813.61433553696,46123,1727092912.4729006
46124,46033,,,0.425,113130700800.0,0.015839559638991266,472.6665060870746,66814.91053724289,46124,1727092913.7691023
46125,46034,,,0.4243,113133158400.0,0.017383571777108975,472.6665060870746,66816.20659351349,46125,1727092915.0651586
46126,46035,,,0.4248,113135616000.0,0.019150880173141583,472.6665060870746,66817.5062110424,46126,1727092916.3647761
46127,46036,,,0.4248,113138073600.0,0.020835822949363456,472.6665060870746,66818.80264925957,46127,1727092917.6612144
46128,46037,,,0.4248,113140531200.0,0.019272218875884657,472.6665060870746,66820.09927463531,46128,1727092918.9578397
46129,46038,,,0.4243,113142988800.0,0.019516148307457317,472.6665060870746,66821.39655828476,46129,1727092920.2551234
46130,46039,,,0.4243,113145446400.0,0.024974600237553143,472.6665060870746,66822.69391202927,46130,1727092921.5524771
46131,46040,,,0.4246,113147904000.0,0.01969720747736212,472.6665060870746,66823.9948208332,46131,1727092922.853386
46132,46041,,,0.4246,113150361600.0,0.020367404641685675,472.6665060870746,66825.29430913925,46132,1727092924.1528742
46133,46042,,,0.4248,113152819200.0,0.01770185812690914,472.6665060870746,66826.5936384201,46133,1727092925.4522035
46134,46043,,,0.4248,113155276800.0,0.022864835890918353,472.6665060870746,66827.89207935333,46134,1727092926.7506444
46135,46044,,,0.4246,113157734400.0,0.017670870893635265,472.6665060870746,66829.19062399864,46135,1727092928.049189
46136,46045,,,0.425,113160192000.0,0.022441631531050218,472.6665060870746,66830.4889190197,46136,1727092929.347484
46137,46046,,,0.425,113162649600.0,0.02692073915209025,472.6665060870746,66831.7884528637,46137,1727092930.647018
46138,46047,,,0.4248,113165107200.0,0.020942393502351976,472.6665060870746,66833.08652281761,46138,1727092931.945088
46139,46048,,,0.4246,113167564800.0,0.024781282970607003,472.6648490953315,66834.38506698608,46139,1727092933.243632
46140,46049,,,0.425,113170022400.0,0.02335386332928225,472.6648490953315,66835.68205785751,46140,1727092934.540623
46141,46050,,,0.4248,113172480000.0,0.02473443391725384,472.6648490953315,66836.97804284096,46141,1727092935.836608
46142,46051,,,0.4253,113174937600.0,0.018017788419943576,472.6648490953315,66838.27682161331,46142,1727092937.1353867
46143,46052,,,0.4243,113177395200.0,0.024364522743828058,472.6648490953315,66839.57470083237,46143,1727092938.433266
46144,46053,,,0.4241,113179852800.0,0.02676279393636458,472.6648490953315,66840.8724102974,46144,1727092939.7309754
46145,46054,,,0.4246,113182310400.0,0.020929044611793013,472.6648490953315,66842.17053174973,46145,1727092941.0290968
46146,46055,,,0.4248,113184768000.0,0.02353963095402061,472.6648490953315,66843.47174239159,46146,1727092942.3303075
46147,46056,,,0.4246,113187225600.0,0.01780980777858012,472.6648490953315,66844.77496623993,46147,1727092943.6335313
46148,46057,,,0.4243,113189683200.0,0.019899607731627113,472.6648490953315,66846.07526874542,46148,1727092944.9338338
46149,46058,,,0.4246,113192140800.0,0.0197579265711589,472.6648490953315,66847.37307691574,46149,1727092946.231642
46150,46059,,,0.425,113194598400.0,0.026750598931248,472.6648490953315,66848.67262268066,46150,1727092947.5311878
46151,46060,,,0.4248,113197056000.0,0.02213497757567485,472.6665060870746,66849.97206354141,46151,1727092948.8306286
46152,46061,,,0.4243,113199513600.0,0.021348801756053547,472.6665060870746,66851.27618861198,46152,1727092950.1347537
46153,46062,,,0.4243,113201971200.0,0.018561493337528247,472.6665060870746,66852.57907223701,46153,1727092951.4376373
46154,46063,,,0.4243,113204428800.0,0.02222091152741824,472.6665060870746,66853.89636015892,46154,1727092952.7549253
46155,46064,,,0.4248,113206886400.0,0.02248142377329324,472.6648490953315,66855.20027160645,46155,1727092954.0588367
46156,46065,,,0.4243,113209344000.0,0.022391281703051637,472.6648490953315,66856.49774241447,46156,1727092955.3563075
46157,46066,,,0.425,113211801600.0,0.01647198998034176,472.6665060870746,66857.79354643822,46157,1727092956.6521115
46158,46067,,,0.4243,113214259200.0,0.023110989658972996,472.6665060870746,66859.0902030468,46158,1727092957.9487681
46159,46068,,,0.4248,113216716800.0,0.017315614600503845,472.6648490953315,66860.38696956635,46159,1727092959.2455347
46160,46069,,,0.4246,113219174400.0,0.017114432189208818,472.6648490953315,66861.68425869942,46160,1727092960.5428238
46161,46070,,,0.425,113221632000.0,0.022139908436234614,472.6648490953315,66862.98272490501,46161,1727092961.84129
46162,46071,,,0.4246,113224089600.0,0.02034333519347166,472.6648490953315,66864.27899813652,46162,1727092963.1375632
46163,46072,,,0.4248,113226547200.0,0.015639459833812402,472.6648490953315,66865.57464170456,46163,1727092964.4332068
46164,46073,,,0.425,113229004800.0,0.024338811800459964,472.6648490953315,66866.87316441536,46164,1727092965.7317295
46165,46074,,,0.4248,113231462400.0,0.022033808675187106,472.6648490953315,66868.17113852501,46165,1727092967.0297036
46166,46075,,,0.4238,113233920000.0,0.023017205749777427,472.6648490953315,66869.46978664398,46166,1727092968.3283517
46167,46076,,,0.4248,113236377600.0,0.01673264365683524,472.6648490953315,66870.76982617378,46167,1727092969.6283913
46168,46077,,,0.4243,113238835200.0,0.025077343653477437,472.6648490953315,66872.0666410923,46168,1727092970.9252062
46169,46078,,,0.4236,113241292800.0,0.022488952372767455,472.6648490953315,66873.36418938637,46169,1727092972.2227545
46170,46079,,,0.4248,113243750400.0,0.022485490304664343,472.6648490953315,66874.663449049,46170,1727092973.5220141
46171,46080,,,0.4246,113246208000.0,0.030351091833153928,472.6648490953315,66875.96105599403,46171,1727092974.819621
46172,46081,,,0.4246,113248665600.0,0.01947306694599614,472.6648490953315,66877.25798273087,46172,1727092976.1165478
46173,46082,,,0.4248,113251123200.0,0.023510376293061283,472.6728984671244,66878.55622625351,46173,1727092977.4147913
46174,46083,,,0.425,113253580800.0,0.020642062459433477,472.6728984671244,66879.85386633873,46174,1727092978.7124314
46175,46084,,,0.4243,113256038400.0,0.019896789414023834,472.6728984671244,66881.15073108673,46175,1727092980.0092962
46176,46085,,,0.425,113258496000.0,0.01591384847305454,472.6745554306499,66882.44984126091,46176,1727092981.3084064
46177,46086,,,0.4241,113260953600.0,0.024521692006580578,472.6728984671244,66883.7480340004,46177,1727092982.606599
46178,46087,,,0.4248,113263411200.0,0.01996522438328475,472.6728984671244,66885.04341387749,46178,1727092983.901979
46179,46088,,,0.4248,113265868800.0,0.028696006554261567,472.6728984671244,66886.33936691284,46179,1727092985.197932
46180,46089,,,0.4248,113268326400.0,0.018497003817761638,472.6728984671244,66887.63708424568,46180,1727092986.4956493
46181,46090,,,0.4248,113270784000.0,0.020077243013765192,472.6728984671244,66888.93650603294,46181,1727092987.7950711
46182,46091,,,0.4248,113273241600.0,0.02474634380948001,472.6728984671244,66890.2371840477,46182,1727092989.0957491
46183,46092,,,0.4248,113275699200.0,0.01915497203660008,472.6728984671244,66891.5388071537,46183,1727092990.3973722
46184,46093,,,0.4246,113278156800.0,0.02581265996995177,472.6728984671244,66892.83707976341,46184,1727092991.6956449
46185,46094,,,0.4243,113280614400.0,0.019793017166891073,472.6728984671244,66894.1359424591,46185,1727092992.9945076
46186,46095,,,0.4243,113283072000.0,0.017481513252732814,472.6728984671244,66895.43345189095,46186,1727092994.292017
46187,46096,,,0.4248,113285529600.0,0.03201889770113005,472.6728984671244,66896.73140716553,46187,1727092995.5899723
46188,46097,,,0.4241,113287987200.0,0.02037522110422274,472.6728984671244,66898.03056383133,46188,1727092996.889129
46189,46098,,,0.4248,113290444800.0,0.02566957652237754,472.6728984671244,66899.32622551918,46189,1727092998.1847906
46190,46099,,,0.4241,113292902400.0,0.01747280204565922,472.6728984671244,66900.62214708328,46190,1727092999.4807122
46191,46100,,,0.4248,113295360000.0,0.026369405351435192,472.6728984671244,66901.91696119308,46191,1727093000.7755263
46192,46101,,,0.4246,113297817600.0,0.02560994972588441,472.6728984671244,66903.21187186241,46192,1727093002.070437
46193,46102,,,0.4241,113300275200.0,0.02937510298269563,472.6728984671244,66904.5069975853,46193,1727093003.3655627
46194,46103,,,0.4243,113302732800.0,0.019999962321636283,472.6728984671244,66905.80403852463,46194,1727093004.6626036
46195,46104,,,0.4248,113305190400.0,0.022832327497598514,472.6728984671244,66907.10180425644,46195,1727093005.9603693
46196,46105,,,0.4246,113307648000.0,0.02015371369361773,472.6728984671244,66908.39942574501,46196,1727093007.2579908
46197,46106,,,0.4246,113310105600.0,0.023607602089526416,472.6728984671244,66909.69422221184,46197,1727093008.5527873
46198,46107,,,0.4246,113312563200.0,0.027914622942426106,472.6728984671244,66910.98947310448,46198,1727093009.8480382
46199,46108,,,0.4246,113315020800.0,0.01813604796966188,472.6728984671244,66912.2855489254,46199,1727093011.144114
46200,46109,,,0.4238,113317478400.0,0.019306184203934186,472.6728984671244,66913.58005738258,46200,1727093012.4386225
46201,46110,,,0.4246,113319936000.0,0.025819563288840875,472.6728984671244,66914.87483501434,46201,1727093013.7334
46202,46111,,,0.4248,113322393600.0,0.022489875681552248,472.6728984671244,66916.1721162796,46202,1727093015.0306814
46203,46112,,,0.4248,113324851200.0,0.027287395740329227,472.6728984671244,66917.46964478493,46203,1727093016.3282099
46204,46113,,,0.425,113327308800.0,0.01926630355892176,472.6728984671244,66918.76440119743,46204,1727093017.6229663
46205,46114,,,0.4243,113329766400.0,0.023266137572771364,472.6728984671244,66920.05972647667,46205,1727093018.9182916
46206,46115,,,0.4243,113332224000.0,0.018644677010211653,472.6728984671244,66921.35531616211,46206,1727093020.2138813
46207,46116,,,0.4253,113334681600.0,0.018096928778425767,472.6728984671244,66922.65294671059,46207,1727093021.5115118
46208,46117,,,0.4246,113337139200.0,0.019959577651787304,472.6728984671244,66923.94895982742,46208,1727093022.807525
46209,46118,,,0.4248,113339596800.0,0.03054172987709982,472.6728984671244,66925.24506425858,46209,1727093024.1036294
46210,46119,,,0.4248,113342054400.0,0.019886803867558492,472.6728984671244,66926.54226636887,46210,1727093025.4008315
46211,46120,,,0.4253,113344512000.0,0.03128069913916116,472.6728984671244,66927.84244585037,46211,1727093026.701011
46212,46121,,,0.4243,113346969600.0,0.017430596089088972,472.6728984671244,66929.14027953148,46212,1727093027.9988446
46213,46122,,,0.4248,113349427200.0,0.01844834735996192,472.6728984671244,66930.43871617317,46213,1727093029.2972813
46214,46123,,,0.4246,113351884800.0,0.02231682565908845,472.6728984671244,66931.73422908783,46214,1727093030.5927942
46215,46124,,,0.425,113354342400.0,0.02358408035771907,472.6728984671244,66933.03041148186,46215,1727093031.8889766
46216,46125,,,0.4248,113356800000.0,0.019096971215615804,472.6728984671244,66934.32645559311,46216,1727093033.1850207
46217,46126,,,0.4246,113359257600.0,0.01719573224932207,472.6708778728202,66935.6232662201,46217,1727093034.4818313
46218,46127,,,0.4246,113361715200.0,0.01751807194292702,472.6708778728202,66936.91952109337,46218,1727093035.7780862
46219,46128,,,0.4246,113364172800.0,0.016917576451079115,472.6708778728202,66938.21577644348,46219,1727093037.0743415
46220,46129,,,0.4243,113366630400.0,0.03322266352112637,472.6708778728202,66939.51415228844,46220,1727093038.3727174
46221,46130,,,0.4243,113369088000.0,0.022465613892447063,472.6708778728202,66940.81021332741,46221,1727093039.6687784
46222,46131,,,0.425,113371545600.0,0.02082281834468354,472.6728984671244,66942.10583686829,46222,1727093040.964402
46223,46132,,,0.4243,113374003200.0,0.0187836699275849,472.6728984671244,66943.4016213417,46223,1727093042.2601864
46224,46133,,,0.4246,113376460800.0,0.020579812761978084,472.6728984671244,66944.69952440262,46224,1727093043.5580895
46225,46134,,,0.4246,113378918400.0,0.01933148239468623,472.6728984671244,66945.99757361412,46225,1727093044.8561387
46226,46135,,,0.4246,113381376000.0,0.030476711522467396,472.6708778728202,66947.29561662674,46226,1727093046.1541817
46227,46136,,,0.4248,113383833600.0,0.023405780253909582,472.6708778728202,66948.59371042252,46227,1727093047.4522755
46228,46137,,,0.4238,113386291200.0,0.018598938849905516,472.6708778728202,66949.88956284523,46228,1727093048.748128
46229,46138,,,0.4243,113388748800.0,0.026472564608248633,472.6708778728202,66951.18375873566,46229,1727093050.0423238
46230,46139,,,0.4241,113391206400.0,0.023382676168697082,472.6708778728202,66952.4801223278,46230,1727093051.3386874
46231,46140,,,0.4248,113393664000.0,0.017030157736303897,472.6960665047494,66953.7749581337,46231,1727093052.6335232
46232,46141,,,0.4246,113396121600.0,0.021612292174824813,472.6960665047494,66955.07100009918,46232,1727093053.9295652
46233,46142,,,0.4243,113398579200.0,0.02351619201068943,472.6960665047494,66956.36589860916,46233,1727093055.2244637
46234,46143,,,0.4248,113401036800.0,0.020676392171859237,472.6960665047494,66957.66172075272,46234,1727093056.5202858
46235,46144,,,0.4248,113403494400.0,0.019788114193067124,472.6960665047494,66958.95822072029,46235,1727093057.8167858
46236,46145,,,0.4238,113405952000.0,0.0207025909446321,472.6960665047494,66960.25503063202,46236,1727093059.1135957
46237,46146,,,0.425,113408409600.0,0.020001498720392145,472.6960665047494,66961.55674529076,46237,1727093060.4153104
46238,46147,,,0.4243,113410867200.0,0.020543723014764533,472.6960665047494,66962.85213470459,46238,1727093061.7106998
46239,46148,,,0.4241,113413324800.0,0.021567063980249625,472.6960665047494,66964.15227675438,46239,1727093063.0108418
46240,46149,,,0.4248,113415782400.0,0.017601581369198687,472.6960665047494,66965.44972753525,46240,1727093064.3082926
46241,46150,,,0.4243,113418240000.0,0.018126191547081533,472.69808699138235,66966.75262880325,46241,1727093065.611194
46242,46151,,,0.4243,113420697600.0,0.02102428397965447,472.69808699138235,66968.04847121239,46242,1727093066.9070363
46243,46152,,,0.4246,113423155200.0,0.0255020369021373,472.69808699138235,66969.34446907043,46243,1727093068.2030342
46244,46153,,,0.4248,113425612800.0,0.018947247719234915,472.69808699138235,66970.64204645157,46244,1727093069.5006115
46245,46154,,,0.4243,113428070400.0,0.02235723514953711,472.69808699138235,66971.93738937378,46245,1727093070.7959545
46246,46155,,,0.4243,113430528000.0,0.021898742498232374,472.69808699138235,66973.23160529137,46246,1727093072.0901704
46247,46156,,,0.425,113432985600.0,0.030746101369612512,472.69808699138235,66974.52663636208,46247,1727093073.3852015
46248,46157,,,0.4248,113435443200.0,0.021319728939053803,472.69808699138235,66975.82168507576,46248,1727093074.6802502
46249,46158,,,0.4246,113437900800.0,0.02160028002454716,472.69808699138235,66977.1180627346,46249,1727093075.9766278
46250,46159,,,0.4243,113440358400.0,0.01915368946419089,472.69808699138235,66978.418364048,46250,1727093077.2769291
46251,46160,,,0.4243,113442816000.0,0.020549404810327743,472.69808699138235,66979.7173409462,46251,1727093078.575906
46252,46161,,,0.4248,113445273600.0,0.021675360469886648,472.69808699138235,66981.0129210949,46252,1727093079.8714862
46253,46162,,,0.4246,113447731200.0,0.020462352199446008,472.69808699138235,66982.30786466599,46253,1727093081.1664298
46254,46163,,,0.4246,113450188800.0,0.0252616305297458,472.69808699138235,66983.60350060463,46254,1727093082.4620657
46255,46164,,,0.4246,113452646400.0,0.018319377557909168,472.69808699138235,66984.8994550705,46255,1727093083.7580202
46256,46165,,,0.4248,113455104000.0,0.01943184045007786,472.69808699138235,66986.19257235527,46256,1727093085.0511374
46257,46166,,,0.4246,113457561600.0,0.017124969230784184,472.69808699138235,66987.48869347572,46257,1727093086.3472586
46258,46167,,,0.4243,113460019200.0,0.025230098010308767,472.69808699138235,66988.78949666023,46258,1727093087.6480618
46259,46168,,,0.4241,113462476800.0,0.022036053980461642,472.69808699138235,66990.08727145195,46259,1727093088.9458365
46260,46169,,,0.4243,113464934400.0,0.015026433931865606,472.69808699138235,66991.38726353645,46260,1727093090.2458286
46261,46170,,,0.4248,113467392000.0,0.021151801042850377,472.69808699138235,66992.68346238136,46261,1727093091.5420275
46262,46171,,,0.4248,113469849600.0,0.02756263133495601,472.69808699138235,66993.98355793953,46262,1727093092.842123
46263,46172,,,0.4241,113472307200.0,0.025449667521415822,472.69808699138235,66995.2787103653,46263,1727093094.1372755
46264,46173,,,0.4248,113474764800.0,0.03054644526189885,472.69808699138235,66996.58062672615,46264,1727093095.4391918
46265,46174,,,0.4246,113477222400.0,0.02174480690930746,472.69808699138235,66997.88124465942,46265,1727093096.7398098
46266,46175,,,0.425,113479680000.0,0.02566379281339296,472.69808699138235,66999.17944312096,46266,1727093098.0380082
46267,46176,,,0.4248,113482137600.0,0.022107721205237924,472.69808699138235,67000.47477507591,46267,1727093099.3333402
46268,46177,,,0.4241,113484595200.0,0.03455028139131215,472.69808699138235,67001.76926374435,46268,1727093100.6278288
46269,46178,,,0.425,113487052800.0,0.01911033339943256,472.69808699138235,67003.06830477715,46269,1727093101.9268699
46270,46179,,,0.4246,113489510400.0,0.019945796765467455,472.69808699138235,67004.36381936073,46270,1727093103.2223845
46271,46180,,,0.4248,113491968000.0,0.030810831143447712,472.6960665047494,67005.66063594818,46271,1727093104.519201
46272,46181,,,0.4238,113494425600.0,0.021489371049379372,472.6960665047494,67006.95700311661,46272,1727093105.8155682
46273,46182,,,0.4248,113496883200.0,0.020270011663962303,472.6960665047494,67008.25136613846,46273,1727093107.1099312
46274,46183,,,0.425,113499340800.0,0.020381129042321824,472.6960665047494,67009.55096077919,46274,1727093108.4095259
46275,46184,,,0.4246,113501798400.0,0.019793542049992,472.6960665047494,67010.85136914253,46275,1727093109.7099342
46276,46185,,,0.4248,113504256000.0,0.026300144622809316,472.6960665047494,67012.15313529968,46276,1727093111.0117004
46277,46186,,,0.425,113506713600.0,0.021631371374352806,472.6960665047494,67013.45092654228,46277,1727093112.3094916
46278,46187,,,0.4246,113509171200.0,0.019608724754305203,472.6960665047494,67014.74674916267,46278,1727093113.6053143
46279,46188,,,0.4238,113511628800.0,0.020395808403450753,472.6960665047494,67016.04706072807,46279,1727093114.9056258
46280,46189,,,0.4243,113514086400.0,0.0186514824625018,472.6960665047494,67017.34081625938,46280,1727093116.1993814
46281,46190,,,0.4246,113516544000.0,0.017589386230879984,472.6960665047494,67018.63640880585,46281,1727093117.494974
46282,46191,,,0.4248,113519001600.0,0.01737948977181293,472.6960665047494,67019.93061518669,46282,1727093118.7891803
46283,46192,,,0.4246,113521459200.0,0.022412165322459893,472.6960665047494,67021.22525572777,46283,1727093120.0838208
46284,46193,,,0.4236,113523916800.0,0.029027963046502403,472.6960665047494,67022.51905179024,46284,1727093121.377617
46285,46194,,,0.4246,113526374400.0,0.020939671993225075,472.6960665047494,67023.81270980835,46285,1727093122.671275
46286,46195,,,0.4246,113528832000.0,0.01836173370923552,472.6960665047494,67025.10756993294,46286,1727093123.966135
46287,46196,,,0.4248,113531289600.0,0.021936609292052846,472.6960665047494,67026.40431237221,46287,1727093125.2628775
46288,46197,,,0.4246,113533747200.0,0.018423437143117692,472.6960665047494,67027.7016108036,46288,1727093126.560176
46289,46198,,,0.4255,113536204800.0,0.01804204986740327,472.6960665047494,67029.0023086071,46289,1727093127.8608737
46290,46199,,,0.4243,113538662400.0,0.022442518186137062,472.6960665047494,67030.29986715317,46290,1727093129.1584322
46291,46200,,,0.4248,113541120000.0,0.01725256245625113,472.6960665047494,67031.60044503212,46291,1727093130.4590101
46292,46201,,,0.4248,113543577600.0,0.016546527546899923,472.6960665047494,67032.89602303505,46292,1727093131.7545881
46293,46202,,,0.4248,113546035200.0,0.023141889906968655,472.6960665047494,67034.19728970528,46293,1727093133.0558548
46294,46203,,,0.4243,113548492800.0,0.02353220294979535,472.6960665047494,67035.493434906,46294,1727093134.352
46295,46204,,,0.4243,113550950400.0,0.01721260518244664,472.6960665047494,67036.79489135742,46295,1727093135.6534564
46296,46205,,,0.4246,113553408000.0,0.018780177665857097,472.6960665047494,67038.0918750763,46296,1727093136.9504402
46297,46206,,,0.4248,113555865600.0,0.019855947791758394,472.6960665047494,67039.38840651512,46297,1727093138.2469716
46298,46207,,,0.4243,113558323200.0,0.016678499677727648,472.6960665047494,67040.68532276154,46298,1727093139.5438879
46299,46208,,,0.4241,113560780800.0,0.02705497391011462,472.6960665047494,67041.98255777359,46299,1727093140.8411229
46300,46209,,,0.4246,113563238400.0,0.01996753911828993,472.6960665047494,67043.27838230133,46300,1727093142.1369474
46301,46210,,,0.4248,113565696000.0,0.02632901613968875,472.6960665047494,67044.57313132286,46301,1727093143.4316964
46302,46211,,,0.4243,113568153600.0,0.018178489017270306,472.6960665047494,67045.86975979805,46302,1727093144.728325
46303,46212,,,0.4248,113570611200.0,0.0234340533485802,472.6960665047494,67047.1647400856,46303,1727093146.0233052
46304,46213,,,0.4248,113573068800.0,0.021813358178772578,472.6960665047494,67048.4651081562,46304,1727093147.3236732
46305,46214,,,0.4246,113575526400.0,0.022409438518719297,472.6960665047494,67049.76260900497,46305,1727093148.621174
46306,46215,,,0.425,113577984000.0,0.018872726577722248,472.6960665047494,67051.05796146393,46306,1727093149.9165266
46307,46216,,,0.4246,113580441600.0,0.02735857551338534,472.6960665047494,67052.35711932182,46307,1727093151.2156844
46308,46217,,,0.4248,113582899200.0,0.028398322036800844,472.6960665047494,67053.6584470272,46308,1727093152.5170121
46309,46218,,,0.4243,113585356800.0,0.024053950885684256,472.6960665047494,67054.95544672012,46309,1727093153.8140118
46310,46219,,,0.4246,113587814400.0,0.01753930989295864,472.6960665047494,67056.25265574455,46310,1727093155.1112208
46311,46220,,,0.4243,113590272000.0,0.020333456022917546,472.6960665047494,67057.55314946175,46311,1727093156.4117146
46312,46221,,,0.4238,113592729600.0,0.02082948602407936,472.6960665047494,67058.84761571884,46312,1727093157.7061808
46313,46222,,,0.4243,113595187200.0,0.018878003640969452,472.69416996649375,67060.14678168297,46313,1727093159.0053468
46314,46223,,,0.4243,113597644800.0,0.02239903381658906,472.69416996649375,67061.44406151772,46314,1727093160.3026266
46315,46224,,,0.4246,113600102400.0,0.016315123171265183,472.6960665047494,67062.74114847183,46315,1727093161.5997136
46316,46225,,,0.4246,113602560000.0,0.01709254940043008,472.6960665047494,67064.03758692741,46316,1727093162.896152
46317,46226,,,0.4243,113605017600.0,0.01852612344211169,472.69416996649375,67065.33293509483,46317,1727093164.1915002
46318,46227,,,0.4248,113607475200.0,0.019648590869195674,472.69416996649375,67066.63004565239,46318,1727093165.4886107
46319,46228,,,0.4243,113609932800.0,0.02079031963844924,472.69416996649375,67067.92671608925,46319,1727093166.7852812
46320,46229,,,0.425,113612390400.0,0.024275866905270158,472.69416996649375,67069.22312688828,46320,1727093168.081692
46321,46230,,,0.4246,113614848000.0,0.023628717103624602,472.69416996649375,67070.51927661896,46321,1727093169.3778417
46322,46231,,,0.4243,113617305600.0,0.024966719020357523,472.69416996649375,67071.81465673447,46322,1727093170.6732218
46323,46232,,,0.4246,113619763200.0,0.020874087050547347,472.69416996649375,67073.11066937447,46323,1727093171.9692345
46324,46233,,,0.425,113622220800.0,0.03044342314942325,472.69416996649375,67074.4067928791,46324,1727093173.265358
46325,46234,,,0.4246,113624678400.0,0.023362810886743707,472.69416996649375,67075.70494794846,46325,1727093174.563513
46326,46235,,,0.4246,113627136000.0,0.02664429695939095,472.69416996649375,67077.00805950165,46326,1727093175.8666246
46327,46236,,,0.4246,113629593600.0,0.021700473615173188,472.69416996649375,67078.30654883385,46327,1727093177.165114
46328,46237,,,0.4248,113632051200.0,0.02010445809438442,472.69416996649375,67079.60366988182,46328,1727093178.462235
46329,46238,,,0.4241,113634508800.0,0.01690751699692447,472.69416996649375,67080.89875602722,46329,1727093179.7573211
46330,46239,,,0.4253,113636966400.0,0.018052588621549657,472.6960665047494,67082.19468426704,46330,1727093181.0532494
46331,46240,,,0.4246,113639424000.0,0.026669019619363153,472.69416996649375,67083.4920899868,46331,1727093182.350655
46332,46241,,,0.425,113641881600.0,0.018574075276059678,472.6960665047494,67084.78948378563,46332,1727093183.6480489
46333,46242,,,0.4243,113644339200.0,0.02416038835040184,472.69416996649375,67086.08576011658,46333,1727093184.9443252
46334,46243,,,0.4243,113646796800.0,0.019947552793230953,472.69416996649375,67087.38936376572,46334,1727093186.2479289
46335,46244,,,0.4246,113649254400.0,0.02153239398603704,472.6960665047494,67088.68798160553,46335,1727093187.5465467
46336,46245,,,0.4246,113651712000.0,0.02390259190219594,472.6960665047494,67089.99350619316,46336,1727093188.8520713
46337,46246,,,0.4243,113654169600.0,0.02360758481083282,472.69416996649375,67091.29929685593,46337,1727093190.157862
46338,46247,,,0.4248,113656627200.0,0.018204596026283614,472.69416996649375,67092.60169887543,46338,1727093191.460264
46339,46248,,,0.4246,113659084800.0,0.020288757846808662,472.69416996649375,67093.89864945412,46339,1727093192.7572145
46340,46249,,,0.4241,113661542400.0,0.021534914628517286,472.6960665047494,67095.20090484619,46340,1727093194.05947
46341,46250,,,0.425,113664000000.0,0.028034074790524763,472.69416996649375,67096.49755764008,46341,1727093195.3561227
46342,46251,,,0.4238,113666457600.0,0.023126103739922167,472.6960665047494,67097.79414439201,46342,1727093196.6527095
46343,46252,,,0.4243,113668915200.0,0.027587413519978902,472.6960665047494,67099.09301114082,46343,1727093197.9515762
46344,46253,,,0.425,113671372800.0,0.023209341716334802,472.6960665047494,67100.39037060738,46344,1727093199.2489357
46345,46254,,,0.4243,113673830400.0,0.021815507272871616,472.6960665047494,67101.6881146431,46345,1727093200.5466797
46346,46255,,,0.425,113676288000.0,0.02226518672590326,472.6960665047494,67102.98396158218,46346,1727093201.8425267
46347,46256,,,0.4246,113678745600.0,0.019271595978508565,472.6960665047494,67104.27981424332,46347,1727093203.1383793
46348,46257,,,0.4248,113681203200.0,0.016014585435361047,472.6960665047494,67105.57825422287,46348,1727093204.4368193
46349,46258,,,0.4248,113683660800.0,0.020009439416323327,472.6960665047494,67106.87456393242,46349,1727093205.733129
46350,46259,,,0.4243,113686118400.0,0.015457235254417013,472.6960665047494,67108.17192626,46350,1727093207.0304914
46351,46260,,,0.4248,113688576000.0,0.02261582363215845,472.6960665047494,67109.46860289574,46351,1727093208.327168
46352,46261,,,0.425,113691033600.0,0.01720740016251613,472.6960665047494,67110.76776480675,46352,1727093209.62633
46353,46262,,,0.4241,113693491200.0,0.019984285599875678,472.6960665047494,67112.07212924957,46353,1727093210.9306943
46354,46263,,,0.4248,113695948800.0,0.016537152133808287,472.6960665047494,67113.37086558342,46354,1727093212.2294307
46355,46264,,,0.4243,113698406400.0,0.021054277408378428,472.6960665047494,67114.67641568184,46355,1727093213.5349808
46356,46265,,,0.4233,113700864000.0,0.0174309009106546,472.6960665047494,67115.97602558136,46356,1727093214.8345907
46357,46266,,,0.4246,113703321600.0,0.024601270400695346,472.6960665047494,67117.27370762825,46357,1727093216.1322727
46358,46267,,,0.4246,113705779200.0,0.022408465768448554,472.6960665047494,67118.57283377647,46358,1727093217.4313989
46359,46268,,,0.4248,113708236800.0,0.0280353545844121,472.6960665047494,67119.86997413635,46359,1727093218.7285392
46360,46269,,,0.4248,113710694400.0,0.026881355389230754,472.69416996649375,67121.16748213768,46360,1727093220.0260472
46361,46270,,,0.4246,113713152000.0,0.022224513906397108,472.6960665047494,67122.46655082703,46361,1727093221.325116
46362,46271,,,0.4248,113715609600.0,0.02823302900404326,472.69416996649375,67123.76434230804,46362,1727093222.6229074
46363,46272,,,0.4243,113718067200.0,0.020505391273166133,472.69416996649375,67125.06531047821,46363,1727093223.9238756
46364,46273,,,0.4248,113720524800.0,0.02447589446522342,472.69416996649375,67126.36245036125,46364,1727093225.2210155
46365,46274,,,0.4243,113722982400.0,0.02664407098681353,472.69416996649375,67127.66053462029,46365,1727093226.5190997
46366,46275,,,0.4246,113725440000.0,0.021497725932751045,472.69416996649375,67128.96450853348,46366,1727093227.8230736
46367,46276,,,0.425,113727897600.0,0.02610296666658147,472.69416996649375,67130.26342606544,46367,1727093229.1219912
46368,46277,,,0.4248,113730355200.0,0.020723538040141144,472.69416996649375,67131.55816531181,46368,1727093230.4167304
46369,46278,,,0.4246,113732812800.0,0.01981497312937464,472.69416996649375,67132.8553352356,46369,1727093231.7139003
46370,46279,,,0.425,113735270400.0,0.02341246736876474,472.69416996649375,67134.15723347664,46370,1727093233.0157986
46371,46280,,,0.4246,113737728000.0,0.022877248377035815,472.69416996649375,67135.45516777039,46371,1727093234.3137329
46372,46281,,,0.4248,113740185600.0,0.03022879417150314,472.69416996649375,67136.75274515152,46372,1727093235.6113102
46373,46282,,,0.4246,113742643200.0,0.02134943806648084,472.69416996649375,67138.05645656586,46373,1727093236.9150217
46374,46283,,,0.4243,113745100800.0,0.02208060575207385,472.69416996649375,67139.3538839817,46374,1727093238.212449
46375,46284,,,0.4241,113747558400.0,0.018550482984506962,472.69416996649375,67140.64970302582,46375,1727093239.508268
46376,46285,,,0.4246,113750016000.0,0.021649629184487082,472.69416996649375,67141.94513201714,46376,1727093240.803697
46377,46286,,,0.4248,113752473600.0,0.024243229514974363,472.69416996649375,67143.24213051796,46377,1727093242.1006956
46378,46287,,,0.4248,113754931200.0,0.023865573798884692,472.69416996649375,67144.53698420525,46378,1727093243.3955493
46379,46288,,,0.4246,113757388800.0,0.018730710399399136,472.69416996649375,67145.83341407776,46379,1727093244.6919792
46380,46289,,,0.4253,113759846400.0,0.029573832044621145,472.69416996649375,67147.13275384903,46380,1727093245.991319
46381,46290,,,0.4246,113762304000.0,0.021371574008669483,472.69416996649375,67148.43089938164,46381,1727093247.2894645
46382,46291,,,0.4248,113764761600.0,0.024865007032499387,472.69416996649375,67149.72749209404,46382,1727093248.5860572
46383,46292,,,0.4248,113767219200.0,0.015712509948925382,472.69416996649375,67151.0232372284,46383,1727093249.8818023
46384,46293,,,0.4248,113769676800.0,0.019017168083903708,472.69416996649375,67152.3205947876,46384,1727093251.1791599
46385,46294,,,0.4246,113772134400.0,0.01794792508582545,472.69416996649375,67153.61829829216,46385,1727093252.4768634
46386,46295,,,0.4246,113774592000.0,0.021249745759023518,472.69416996649375,67154.91548991203,46386,1727093253.774055
46387,46296,,,0.4243,113777049600.0,0.020781413569045577,472.69416996649375,67156.21092510223,46387,1727093255.0694902
46388,46297,,,0.4241,113779507200.0,0.01603930465772096,472.69416996649375,67157.51310539246,46388,1727093256.3716705
46389,46298,,,0.4248,113781964800.0,0.016808086822814452,472.69416996649375,67158.8120007515,46389,1727093257.6705658
46390,46299,,,0.4238,113784422400.0,0.01547764291412709,472.69416996649375,67160.11440300941,46390,1727093258.972968
46391,46300,,,0.4248,113786880000.0,0.02142527989982962,472.69416996649375,67161.41165566444,46391,1727093260.2702208
46392,46301,,,0.4248,113789337600.0,0.02123938070971427,472.69416996649375,67162.71209168434,46392,1727093261.5706568
46393,46302,,,0.4246,113791795200.0,0.017331597270225943,472.69416996649375,67164.00985503197,46393,1727093262.8684201
46394,46303,,,0.4246,113794252800.0,0.018763731455060287,472.69416996649375,67165.31185626984,46394,1727093264.1704214
46395,46304,,,0.425,113796710400.0,0.024583143364436184,472.69416996649375,67166.61054158211,46395,1727093265.4691067
46396,46305,,,0.425,113799168000.0,0.019579499617888452,472.69416996649375,67167.9131500721,46396,1727093266.7717152
46397,46306,,,0.4246,113801625600.0,0.026480420636500565,472.69416996649375,67169.20863103867,46397,1727093268.0671961
46398,46307,,,0.4246,113804083200.0,0.017584980448037062,472.69416996649375,67170.50331234932,46398,1727093269.3618774
46399,46308,,,0.4243,113806540800.0,0.01625297186711283,472.69416996649375,67171.79636096954,46399,1727093270.654926
46400,46309,,,0.4243,113808998400.0,0.020733964996039037,472.6960665047494,67173.09074902534,46400,1727093271.949314
46401,46310,,,0.4255,113811456000.0,0.020142161228792324,472.69416996649375,67174.38621044159,46401,1727093273.2447755
46402,46311,,,0.4248,113813913600.0,0.01950338084764535,472.69416996649375,67175.68090343475,46402,1727093274.5394685
46403,46312,,,0.4246,113816371200.0,0.022932294638704286,472.69416996649375,67176.97492837906,46403,1727093275.8334935
46404,46313,,,0.4243,113818828800.0,0.017147229430407262,472.69416996649375,67178.27073693275,46404,1727093277.129302
46405,46314,,,0.4243,113821286400.0,0.02029426814902973,472.69416996649375,67179.57072401047,46405,1727093278.429289
46406,46315,,,0.4246,113823744000.0,0.018025271558207857,472.69416996649375,67180.86704111099,46406,1727093279.7256062
46407,46316,,,0.4238,113826201600.0,0.02407871309247467,472.69416996649375,67182.16284894943,46407,1727093281.021414
46408,46317,,,0.4246,113828659200.0,0.019240579757686477,472.69416996649375,67183.4628546238,46408,1727093282.3214197
46409,46318,,,0.4243,113831116800.0,0.019937509328545135,472.69416996649375,67184.76051330566,46409,1727093283.6190784
46410,46319,,,0.4243,113833574400.0,0.015295325227720081,472.69416996649375,67186.0613913536,46410,1727093284.9199564
46411,46320,,,0.4243,113836032000.0,0.022037594297990962,472.69416996649375,67187.36436605453,46411,1727093286.2229311
46412,46321,,,0.4241,113838489600.0,0.020100982032602435,472.69416996649375,67188.66003918648,46412,1727093287.5186043
46413,46322,,,0.4246,113840947200.0,0.017724031602819112,472.69416996649375,67189.9544506073,46413,1727093288.8130157
46414,46323,,,0.4248,113843404800.0,0.024139625119394076,472.69416996649375,67191.25043320656,46414,1727093290.1089983
46415,46324,,,0.4243,113845862400.0,0.01880689503429706,472.69416996649375,67192.5470302105,46415,1727093291.4055953
46416,46325,,,0.4246,113848320000.0,0.036202947804769896,472.69416996649375,67193.84561085701,46416,1727093292.704176
46417,46326,,,0.4243,113850777600.0,0.019498074027426836,472.69416996649375,67195.14126372337,46417,1727093293.9998288
46418,46327,,,0.425,113853235200.0,0.02539667108897015,472.69416996649375,67196.43720555305,46418,1727093295.2957706
46419,46328,,,0.4246,113855692800.0,0.017424174369690026,472.69416996649375,67197.73368859291,46419,1727093296.5922537
46420,46329,,,0.4243,113858150400.0,0.02270884472197724,472.69416996649375,67199.0282766819,46420,1727093297.8868418
46421,46330,,,0.4243,113860608000.0,0.02317089882183779,472.69416996649375,67200.33074474335,46421,1727093299.1893098
46422,46331,,,0.4241,113863065600.0,0.01748467981977255,472.6937185562127,67201.62895011902,46422,1727093300.4875152
46423,46332,,,0.4246,113865523200.0,0.021230167903739588,472.6937185562127,67202.9301328659,46423,1727093301.788698
46424,46333,,,0.4238,113867980800.0,0.024174706574425872,472.6937185562127,67204.2244374752,46424,1727093303.0830026
46425,46334,,,0.4246,113870438400.0,0.022816245315470555,472.6937185562127,67205.52445030212,46425,1727093304.3830154
46426,46335,,,0.4248,113872896000.0,0.020630623514764322,472.6937185562127,67206.82020497322,46426,1727093305.67877
46427,46336,,,0.4243,113875353600.0,0.017566721084664758,472.6937185562127,67208.11662960052,46427,1727093306.9751947
46428,46337,,,0.4246,113877811200.0,0.01999509258055512,472.6937185562127,67209.41276550293,46428,1727093308.2713306
46429,46338,,,0.4241,113880268800.0,0.01915109041470268,472.69416996649375,67210.70882081985,46429,1727093309.567386
46430,46339,,,0.4243,113882726400.0,0.022375022874043374,472.69416996649375,67212.00400233269,46430,1727093310.8625674
46431,46340,,,0.425,113885184000.0,0.02117283303985712,472.69416996649375,67213.29902100563,46431,1727093312.157586
46432,46341,,,0.425,113887641600.0,0.02085079633560854,472.69416996649375,67214.59376358986,46432,1727093313.4523287
46433,46342,,,0.4248,113890099200.0,0.021690738478924956,472.69416996649375,67215.89382171631,46433,1727093314.7523868
46434,46343,,,0.4246,113892556800.0,0.02436046920600245,472.69416996649375,67217.19190216064,46434,1727093316.0504673
46435,46344,,,0.4248,113895014400.0,0.02089826487908307,472.69416996649375,67218.48637008667,46435,1727093317.3449352
46436,46345,,,0.4253,113897472000.0,0.022346243571193507,472.69416996649375,67219.78095126152,46436,1727093318.6395164
46437,46346,,,0.4248,113899929600.0,0.023094091196281086,472.69416996649375,67221.07609343529,46437,1727093319.9346585
46438,46347,,,0.4246,113902387200.0,0.020823157172388324,472.69416996649375,67222.3713555336,46438,1727093321.2299206
46439,46348,,,0.4248,113904844800.0,0.027353636862621655,472.69416996649375,67223.66670823097,46439,1727093322.5252733
46440,46349,,,0.4248,113907302400.0,0.01979188535613373,472.69416996649375,67224.9625017643,46440,1727093323.8210669
46441,46350,,,0.425,113909760000.0,0.023348582518731394,472.69416996649375,67226.25846266747,46441,1727093325.1170278
46442,46351,,,0.4248,113912217600.0,0.020942189279291794,472.69416996649375,67227.55782961845,46442,1727093326.4163947
46443,46352,,,0.4241,113914675200.0,0.022156846931837785,472.69416996649375,67228.8551428318,46443,1727093327.713708
46444,46353,,,0.4248,113917132800.0,0.0325465017863171,472.69416996649375,67230.15014052391,46444,1727093329.0087056
46445,46354,,,0.4243,113919590400.0,0.016101146062747786,472.69416996649375,67231.44813466072,46445,1727093330.3066998
46446,46355,,,0.4248,113922048000.0,0.03365781428547496,472.69416996649375,67232.7470562458,46446,1727093331.6056213
46447,46356,,,0.4246,113924505600.0,0.021194854252697275,472.69416996649375,67234.0410451889,46447,1727093332.8996103
46448,46357,,,0.4243,113926963200.0,0.027141813600814135,472.69416996649375,67235.34073352814,46448,1727093334.1992986
46449,46358,,,0.4246,113929420800.0,0.019472926432707205,472.69416996649375,67236.63830423355,46449,1727093335.4968693
46450,46359,,,0.4246,113931878400.0,0.022112672107292987,472.69416996649375,67237.93294763565,46450,1727093336.7915127
46451,46360,,,0.4246,113934336000.0,0.023112824160304843,472.69416996649375,67239.22756099701,46451,1727093338.086126
46452,46361,,,0.4248,113936793600.0,0.022760082346032467,472.69416996649375,67240.52316522598,46452,1727093339.3817303
46453,46362,,,0.4246,113939251200.0,0.021576697965232042,472.69416996649375,67241.81958842278,46453,1727093340.6781535
46454,46363,,,0.4241,113941708800.0,0.02389628071633274,472.78222081663824,67243.11543416977,46454,1727093341.9739993
46455,46364,,,0.4248,113944166400.0,0.0227528305342078,472.78222081663824,67244.4111635685,46455,1727093343.2697287
46456,46365,,,0.4246,113946624000.0,0.02684183946654225,472.78222081663824,67245.70748615265,46456,1727093344.5660512
46457,46366,,,0.4246,113949081600.0,0.021649191837955734,472.78222081663824,67247.00112771988,46457,1727093345.8596928
46458,46367,,,0.4246,113951539200.0,0.01923636052964847,472.78222081663824,67248.29797911644,46458,1727093347.1565442
46459,46368,,,0.4246,113953996800.0,0.018418713601163553,472.78222081663824,67249.60127139091,46459,1727093348.4598365
46460,46369,,,0.4246,113956454400.0,0.02195769312118072,472.78222081663824,67250.90164375305,46460,1727093349.7602088
46461,46370,,,0.4248,113958912000.0,0.01907710601315658,472.78222081663824,67252.20625758171,46461,1727093351.0648227
46462,46371,,,0.4248,113961369600.0,0.01711086963221984,472.78222081663824,67253.50404715538,46462,1727093352.3626122
46463,46372,,,0.4248,113963827200.0,0.01594917590565336,472.78222081663824,67254.80757021904,46463,1727093353.6661353
46464,46373,,,0.4246,113966284800.0,0.01691857870233347,472.78222081663824,67256.10781741142,46464,1727093354.9663825
46465,46374,,,0.4246,113968742400.0,0.02323252083766624,472.78222081663824,67257.41181707382,46465,1727093356.2703822
46466,46375,,,0.425,113971200000.0,0.02608769564445247,472.78222081663824,67258.70934796333,46466,1727093357.567913
46467,46376,,,0.4246,113973657600.0,0.03680343295006613,472.78222081663824,67260.00805854797,46467,1727093358.8666236
46468,46377,,,0.4241,113976115200.0,0.019724071607187973,472.78222081663824,67261.30542969704,46468,1727093360.1639948
46469,46378,,,0.4248,113978572800.0,0.017659716138046056,472.78222081663824,67262.60226202011,46469,1727093361.460827
46470,46379,,,0.4246,113981030400.0,0.02580547137158045,472.78222081663824,67263.9022526741,46470,1727093362.7608178
46471,46380,,,0.425,113983488000.0,0.02124809816323646,472.78222081663824,67265.1988158226,46471,1727093364.057381
46472,46381,,,0.4248,113985945600.0,0.02384846357389521,472.78222081663824,67266.49359607697,46472,1727093365.3521612
46473,46382,,,0.4246,113988403200.0,0.023820375243567008,472.78222081663824,67267.78921246529,46473,1727093366.6477776
46474,46383,,,0.4248,113990860800.0,0.02721394379979679,472.78222081663824,67269.08532738686,46474,1727093367.9438925
46475,46384,,,0.4241,113993318400.0,0.020710290431311396,472.7802750502209,67270.3880250454,46475,1727093369.2465901
46476,46385,,,0.4243,113995776000.0,0.02519275428980518,472.7802750502209,67271.68548870087,46476,1727093370.5440538
46477,46386,,,0.4243,113998233600.0,0.01891674226347658,472.7802750502209,67272.98818802834,46477,1727093371.8467531
46478,46387,,,0.4241,114000691200.0,0.022471555165435378,472.7802750502209,67274.28858733177,46478,1727093373.1471524
46479,46388,,,0.4238,114003148800.0,0.02122358901491493,472.7802750502209,67275.59437394142,46479,1727093374.452939
46480,46389,,,0.4243,114005606400.0,0.019178560702926405,472.7802750502209,67276.89289188385,46480,1727093375.751457
46481,46390,,,0.4241,114008064000.0,0.017184953735277626,472.7802750502209,67278.19512224197,46481,1727093377.0536873
46482,46391,,,0.4241,114010521600.0,0.021684394932773757,472.7802750502209,67279.49507379532,46482,1727093378.353639
46483,46392,,,0.4248,114012979200.0,0.02098819176698982,472.7802750502209,67280.79164838791,46483,1727093379.6502135
46484,46393,,,0.4243,114015436800.0,0.02587740087263725,472.7802750502209,67282.08730483055,46484,1727093380.94587
46485,46394,,,0.4246,114017894400.0,0.020831976065942257,472.7802750502209,67283.38327288628,46485,1727093382.241838
46486,46395,,,0.4243,114020352000.0,0.02678023027855984,472.7802750502209,67284.68329310417,46486,1727093383.5418582
46487,46396,,,0.4248,114022809600.0,0.022918299174307124,472.7802750502209,67285.9806406498,46487,1727093384.8392057
46488,46397,,,0.4246,114025267200.0,0.020357932486315265,472.7802750502209,67287.27891230583,46488,1727093386.1374774
46489,46398,,,0.425,114027724800.0,0.018627580936521348,472.7802750502209,67288.57709336281,46489,1727093387.4356585
46490,46399,,,0.425,114030182400.0,0.018784068197432533,472.782171243071,67289.87220525742,46490,1727093388.7307703
46491,46400,,,0.4248,114032640000.0,0.02019770205349268,472.782171243071,67291.17783689499,46491,1727093390.036402
46492,46401,,,0.4241,114035097600.0,0.02964489240239895,472.782171243071,67292.47704720497,46492,1727093391.3356123
46493,46402,,,0.4248,114037555200.0,0.018415853653017834,472.78222081663824,67293.78027033806,46493,1727093392.6388354
46494,46403,,,0.4243,114040012800.0,0.030382516669515608,472.78222081663824,67295.07793855667,46494,1727093393.9365036
46495,46404,,,0.4241,114042470400.0,0.01793636163893489,472.77853583397007,67296.38151621819,46495,1727093395.2400813
46496,46405,,,0.4243,114044928000.0,0.022957680791858243,472.77853583397007,67297.67876315117,46496,1727093396.5373282
46497,46406,,,0.4248,114047385600.0,0.02979064045642665,472.77853583397007,67298.97338628769,46497,1727093397.8319514
46498,46407,,,0.4248,114049843200.0,0.021757326148585894,472.77853583397007,67300.26843929291,46498,1727093399.1270044
46499,46408,,,0.4246,114052300800.0,0.0325417634986467,472.77853583397007,67301.5637049675,46499,1727093400.42227
46500,46409,,,0.425,114054758400.0,0.024157039850119053,472.77853583397007,67302.8610060215,46500,1727093401.719571
46501,46410,,,0.4243,114057216000.0,0.028863960489908774,472.77853583397007,67304.1577937603,46501,1727093403.0163589
46502,46411,,,0.4246,114059673600.0,0.03409140723438476,472.77853583397007,67305.45388126373,46502,1727093404.3124464
46503,46412,,,0.425,114062131200.0,0.02146008077454144,472.77853583397007,67306.75215768814,46503,1727093405.6107228
46504,46413,,,0.4246,114064588800.0,0.021121226416691136,472.77853583397007,67308.05075025558,46504,1727093406.9093153
46505,46414,,,0.425,114067046400.0,0.01780181386041446,472.7780845042418,67309.35320281982,46505,1727093408.211768
46506,46415,,,0.4248,114069504000.0,0.020591643440290856,472.7780845042418,67310.65830540657,46506,1727093409.5168705
46507,46416,,,0.4246,114071961600.0,0.020454785483274684,472.7780845042418,67311.95719313622,46507,1727093410.8157582
46508,46417,,,0.4248,114074419200.0,0.02398508858660935,472.7780845042418,67313.25535440445,46508,1727093412.1139195
46509,46418,,,0.4248,114076876800.0,0.022680508839668403,472.7799807058776,67314.55842924118,46509,1727093413.4169943
46510,46419,,,0.4241,114079334400.0,0.02245580492126481,472.7799807058776,67315.85577201843,46510,1727093414.714337
46511,46420,,,0.4243,114081792000.0,0.02247026530972428,472.7780845042418,67317.15857958794,46511,1727093416.0171447
46512,46421,,,0.425,114084249600.0,0.02656100713972484,472.7799807058776,67318.45614552498,46512,1727093417.3147106
46513,46422,,,0.4246,114086707200.0,0.023651727218755834,472.7817199168132,67319.75137066841,46513,1727093418.6099358
46514,46423,,,0.4246,114089164800.0,0.02117738877911346,472.7817199168132,67321.04520606995,46514,1727093419.9037712
46515,46424,,,0.4241,114091622400.0,0.027038660295523813,472.7798237221529,67322.33965706825,46515,1727093421.1982222
46516,46425,,,0.425,114094080000.0,0.020524929473913076,472.7798237221529,67323.6350286007,46516,1727093422.4935937
46517,46426,,,0.4243,114096537600.0,0.01720353402955229,472.77524638431527,67324.93162369728,46517,1727093423.7901888
46518,46427,,,0.4248,114098995200.0,0.020887026772146905,472.77524638431527,67326.23456692696,46518,1727093425.093132
46519,46428,,,0.4243,114101452800.0,0.019664537361898944,472.77524638431527,67327.5328886509,46519,1727093426.3914537
46520,46429,,,0.4248,114103910400.0,0.020415142036570386,472.77524638431527,67328.83395767212,46520,1727093427.6925228
46521,46430,,,0.4243,114106368000.0,0.018540240101268063,472.77524638431527,67330.13151931763,46521,1727093428.9900844
46522,46431,,,0.4246,114108825600.0,0.020612916242124583,472.77524638431527,67331.43036222458,46522,1727093430.2889273
46523,46432,,,0.4243,114111283200.0,0.021380723097581128,472.7735071495652,67332.72689414024,46523,1727093431.5854592
46524,46433,,,0.4243,114113740800.0,0.02180317538663197,472.7735071495652,67334.02384734154,46524,1727093432.8824124
46525,46434,,,0.425,114116198400.0,0.029075230003600763,472.7735071495652,67335.32162690163,46525,1727093434.180192
46526,46435,,,0.4248,114118656000.0,0.019716760429449427,472.7735071495652,67336.6206111908,46526,1727093435.4791763
46527,46436,,,0.4243,114121113600.0,0.01928903678633481,472.7735071495652,67337.92672801018,46527,1727093436.785293
46528,46437,,,0.4243,114123571200.0,0.028135155444744927,472.7735071495652,67339.22319817543,46528,1727093438.0817633
46529,46438,,,0.4243,114126028800.0,0.0243061361046717,472.7735071495652,67340.52095246315,46529,1727093439.3795176
46530,46439,,,0.4246,114128486400.0,0.020768294732742908,472.7735071495652,67341.8168694973,46530,1727093440.6754346
46531,46440,,,0.4248,114130944000.0,0.020110147020947457,472.7735071495652,67343.11415481567,46531,1727093441.97272
46532,46441,,,0.4246,114133401600.0,0.01971257435352673,472.7735071495652,67344.41336584091,46532,1727093443.271931
46533,46442,,,0.4243,114135859200.0,0.02164903767965202,472.7735071495652,67345.71323156357,46533,1727093444.5717967
46534,46443,,,0.4246,114138316800.0,0.022791027194408533,472.77545294383674,67347.01659417152,46534,1727093445.8751593
46535,46444,,,0.4248,114140774400.0,0.020565629660154853,472.7759042760772,67348.31572031975,46535,1727093447.1742854
46536,46445,,,0.4248,114143232000.0,0.01825845630354595,472.7739584836632,67349.6140024662,46536,1727093448.4725676
46537,46446,,,0.4248,114145689600.0,0.022438336413990772,472.7739584836632,67350.91309690475,46537,1727093449.771662
46538,46447,,,0.4241,114148147200.0,0.023826945390454053,472.7739584836632,67352.21230816841,46538,1727093451.0708733
46539,46448,,,0.4246,114150604800.0,0.02218758732201007,472.7759042760772,67353.51177191734,46539,1727093452.370337
46540,46449,,,0.425,114153062400.0,0.037829447228934374,472.7735071495652,67354.80955266953,46540,1727093453.6681178
46541,46450,,,0.4248,114155520000.0,0.02237934510264085,472.7735071495652,67356.10601401329,46541,1727093454.964579
46542,46451,,,0.4243,114157977600.0,0.023506856910150427,472.7735071495652,67357.40221786499,46542,1727093456.260783
46543,46452,,,0.4248,114160435200.0,0.02250683927905169,472.7735071495652,67358.70586299896,46543,1727093457.564428
46544,46453,,,0.425,114162892800.0,0.019552799230918676,472.86471539172805,67360.00362539291,46544,1727093458.8621905
46545,46454,,,0.4246,114165350400.0,0.02188658055519483,472.9421624918844,67361.30784797668,46545,1727093460.166413
46546,46455,,,0.4248,114167808000.0,0.01904135930881893,472.9421624918844,67362.60534644127,46546,1727093461.4639115
46547,46456,,,0.4246,114170265600.0,0.017364354669318384,472.9421624918844,67363.90956926346,46547,1727093462.7681344
46548,46457,,,0.425,114172723200.0,0.020246211052940853,472.9421624918844,67365.20980453491,46548,1727093464.0683696
46549,46458,,,0.4243,114175180800.0,0.017429032268546474,472.9439011064103,67366.51519393921,46549,1727093465.373759
46550,46459,,,0.4241,114177638400.0,0.0201231537174754,472.9439011064103,67367.8108522892,46550,1727093466.6694174
46551,46460,,,0.4246,114180096000.0,0.019776961807247355,472.9439011064103,67369.11057376862,46551,1727093467.9691389
46552,46461,,,0.425,114182553600.0,0.021935894880897082,472.9421624918844,67370.40762996674,46552,1727093469.266195
46553,46462,,,0.4246,114185011200.0,0.02095750962142727,472.9439011064103,67371.70431995392,46553,1727093470.562885
46554,46463,,,0.4241,114187468800.0,0.023887260084410476,472.9439011064103,67373.00075626373,46554,1727093471.8593214
46555,46464,,,0.4241,114189926400.0,0.023715206013884,472.9439011064103,67374.2959163189,46555,1727093473.1544814
46556,46465,,,0.4248,114192384000.0,0.022495496690351835,472.9439011064103,67375.5929517746,46556,1727093474.4515169
46557,46466,,,0.4248,114194841600.0,0.016519900100045677,472.9439011064103,67376.89857506752,46557,1727093475.7571402
46558,46467,,,0.4241,114197299200.0,0.02180968567776016,472.9439011064103,67378.20225811005,46558,1727093477.0608232
46559,46468,,,0.4246,114199756800.0,0.017044416709409073,472.9439011064103,67379.49762749672,46559,1727093478.3561926
46560,46469,,,0.4248,114202214400.0,0.019754811255499,472.9439011064103,67380.79428768158,46560,1727093479.6528528
46561,46470,,,0.4248,114204672000.0,0.018936771634337254,472.9439011064103,67382.08959197998,46561,1727093480.948157
46562,46471,,,0.4246,114207129600.0,0.01813277636578607,472.9421624918844,67383.38626694679,46562,1727093482.244832
46563,46472,,,0.4246,114209587200.0,0.016861692958622287,472.9421624918844,67384.68453192711,46563,1727093483.543097
46564,46473,,,0.4248,114212044800.0,0.025247787738512807,472.9421624918844,67385.9878385067,46564,1727093484.8464036
46565,46474,,,0.4246,114214502400.0,0.020643845611411353,472.9421624918844,67387.28647303581,46565,1727093486.1450381
46566,46475,,,0.4241,114216960000.0,0.021014226264681437,472.9421624918844,67388.58181262016,46566,1727093487.4403777
46567,46476,,,0.4246,114219417600.0,0.020202766552015236,472.9421624918844,67389.87933635712,46567,1727093488.7379014
46568,46477,,,0.4248,114221875200.0,0.0259223726676511,472.9421624918844,67391.22283267975,46568,1727093490.0813978
46569,46478,,,0.4241,114224332800.0,0.015829752649360533,472.9421624918844,67392.51785516739,46569,1727093491.3764203
46570,46479,,,0.4248,114226790400.0,0.02568971344908107,472.9421624918844,67393.81293869019,46570,1727093492.6715038
46571,46480,,,0.4246,114229248000.0,0.02226202864353379,472.9421624918844,67395.10994338989,46571,1727093493.9685085
46572,46481,,,0.4243,114231705600.0,0.024135992839043923,472.9421624918844,67396.4090013504,46572,1727093495.2675664
46573,46482,,,0.4246,114234163200.0,0.019635828514789063,472.94176294001835,67397.71152615547,46573,1727093496.5700912
46574,46483,,,0.4248,114236620800.0,0.022750936903155078,473.0213114996115,67399.00799918175,46574,1727093497.8665643
46575,46484,,,0.4248,114239078400.0,0.0213564570120799,473.0213114996115,67400.30716133118,46575,1727093499.1657264
46576,46485,,,0.4243,114241536000.0,0.02156013886663344,473.02171098428454,67401.60937595367,46576,1727093500.467941
46577,46486,,,0.4241,114243993600.0,0.029628837340251367,473.02171098428454,67402.9081966877,46577,1727093501.7667618
46578,46487,,,0.4248,114246451200.0,0.018400171970313933,473.0458239563055,67404.21351790428,46578,1727093503.072083
46579,46488,,,0.4248,114248908800.0,0.028092785188238215,473.0458239563055,67405.5124592781,46579,1727093504.3710244
46580,46489,,,0.4246,114251366400.0,0.019667855647863663,473.02171098428454,67406.81879329681,46580,1727093505.6773584
46581,46490,,,0.4243,114253824000.0,0.02394792473422976,473.02171098428454,67408.12167239189,46581,1727093506.9802375
46582,46491,,,0.4246,114256281600.0,0.01794841210785957,473.02171098428454,67409.41761922836,46582,1727093508.2761843
46583,46492,,,0.4253,114258739200.0,0.021916707299135026,473.02171098428454,67410.71636533737,46583,1727093509.5749304
46584,46493,,,0.4248,114261196800.0,0.01978722748073341,473.02171098428454,67412.01364779472,46584,1727093510.872213
46585,46494,,,0.4246,114263654400.0,0.017976332009256843,473.0458239563055,67413.30982136726,46585,1727093512.1683865
46586,46495,,,0.425,114266112000.0,0.024807829228473962,473.0458239563055,67414.6065671444,46586,1727093513.4651322
46587,46496,,,0.4246,114268569600.0,0.02221847642619196,473.0458239563055,67415.90281033516,46587,1727093514.7613754
46588,46497,,,0.425,114271027200.0,0.02256481158065963,473.0458239563055,67417.20524477959,46588,1727093516.0638099
46589,46498,,,0.4246,114273484800.0,0.032259774199884114,473.0458239563055,67418.50440216064,46589,1727093517.3629673
46590,46499,,,0.4248,114275942400.0,0.024584466774070297,473.0458239563055,67419.8010339737,46590,1727093518.659599
46591,46500,,,0.4248,114278400000.0,0.021185246616467517,473.0454244919958,67421.09749865532,46591,1727093519.9560637
46592,46501,,,0.425,114280857600.0,0.021918078799355003,473.0454244919958,67422.39406108856,46592,1727093521.2526262
46593,46502,,,0.4238,114283315200.0,0.019130730367476742,473.0454244919958,67423.6918797493,46593,1727093522.5504448
46594,46503,,,0.4248,114285772800.0,0.02055897054612569,473.0454244919958,67424.98725533485,46594,1727093523.8458204
46595,46504,,,0.4238,114288230400.0,0.025466708346125223,473.0454244919958,67426.28197431564,46595,1727093525.1405394
46596,46505,,,0.4246,114290688000.0,0.01745252713243413,473.0454244919958,67427.58597755432,46596,1727093526.4445426
46597,46506,,,0.4241,114293145600.0,0.021853481420048233,473.0454244919958,67428.88644051552,46597,1727093527.7450056
46598,46507,,,0.4243,114295603200.0,0.01975360232252922,473.0454244919958,67430.19137358665,46598,1727093529.0499387
46599,46508,,,0.4246,114298060800.0,0.02152170171175257,473.0454244919958,67431.4891178608,46599,1727093530.347683
46600,46509,,,0.425,114300518400.0,0.018440066978083407,473.0458239563055,67432.79277396202,46600,1727093531.651339
46601,46510,,,0.4248,114302976000.0,0.02002435830355619,473.0458239563055,67434.09173345566,46601,1727093532.9502985
46602,46511,,,0.4241,114305433600.0,0.01849621843583278,473.0458239563055,67435.39495420456,46602,1727093534.2535193
46603,46512,,,0.4248,114307891200.0,0.025427549663572996,473.0458239563055,67436.69367551804,46603,1727093535.5522406
46604,46513,,,0.4248,114310348800.0,0.021944418679777936,473.0458239563055,67437.99629759789,46604,1727093536.8548627
46605,46514,,,0.4241,114312806400.0,0.019182510208552817,473.0458239563055,67439.2928416729,46605,1727093538.1514068
46606,46515,,,0.4246,114315264000.0,0.02100866024509426,473.0458239563055,67440.58884072304,46606,1727093539.4474058
46607,46516,,,0.4241,114317721600.0,0.016504672248898945,473.0458239563055,67441.8862323761,46607,1727093540.7447975
46608,46517,,,0.4246,114320179200.0,0.02247588062097078,473.0458239563055,67443.1864695549,46608,1727093542.0450346
46609,46518,,,0.4246,114322636800.0,0.01946398576919942,473.0458239563055,67444.48581719398,46609,1727093543.3443823
46610,46519,,,0.4243,114325094400.0,0.018084104213492692,473.0440692010101,67445.78418016434,46610,1727093544.6427453
46611,46520,,,0.4246,114327552000.0,0.019705869068631778,473.0440692010101,67447.0814666748,46611,1727093545.9400318
46612,46521,,,0.4248,114330009600.0,0.02064093184212035,473.0440692010101,67448.37906360626,46612,1727093547.2376287
46613,46522,,,0.4248,114332467200.0,0.021883645356451806,473.04366973521854,67449.68353462219,46613,1727093548.5420997
46614,46523,,,0.4253,114334924800.0,0.03629044648279409,473.0454244919958,67450.9858493805,46614,1727093549.8444145
46615,46524,,,0.4243,114337382400.0,0.01707553671778519,473.0454244919958,67452.29171538353,46615,1727093551.1502805
46616,46525,,,0.4253,114339840000.0,0.02543394973538681,473.0454244919958,67453.58877420425,46616,1727093552.4473393
46617,46526,,,0.4248,114342297600.0,0.01931540116109494,473.0454244919958,67454.89350295067,46617,1727093553.752068
46618,46527,,,0.4248,114344755200.0,0.027162173799393802,473.0454244919958,67456.19303131104,46618,1727093555.0515964
46619,46528,,,0.4248,114347212800.0,0.020204730516018357,473.0454244919958,67457.49408340454,46619,1727093556.3526485
46620,46529,,,0.4248,114349670400.0,0.019753543572892253,473.0454244919958,67458.79836916924,46620,1727093557.6569343
46621,46530,,,0.4248,114352128000.0,0.022609801945502998,473.0454244919958,67460.09566926956,46621,1727093558.9542344
46622,46531,,,0.425,114354585600.0,0.021382998167765836,473.0454244919958,67461.39340472221,46622,1727093560.2519698
46623,46532,,,0.4238,114357043200.0,0.01802897187046313,473.0454244919958,67462.69079351425,46623,1727093561.5493586
46624,46533,,,0.4246,114359500800.0,0.02119320569396377,473.0454244919958,67463.9897108078,46624,1727093562.848276
46625,46534,,,0.4246,114361958400.0,0.020734578942967683,473.0454244919958,67465.28766131401,46625,1727093564.1462264
46626,46535,,,0.4243,114364416000.0,0.019565722588102755,473.0454244919958,67466.5863211155,46626,1727093565.4448862
46627,46536,,,0.4243,114366873600.0,0.019992323912552495,473.0454244919958,67467.88475584984,46627,1727093566.743321
46628,46537,,,0.4246,114369331200.0,0.021602119564880354,473.0454244919958,67469.18143057823,46628,1727093568.0399957
46629,46538,,,0.425,114371788800.0,0.018809249469506663,473.0454244919958,67470.47784256935,46629,1727093569.3364077
46630,46539,,,0.4248,114374246400.0,0.020393689359500276,473.0454244919958,67471.77617502213,46630,1727093570.63474
46631,46540,,,0.4248,114376704000.0,0.027319852014168974,473.0454244919958,67473.0736207962,46631,1727093571.932186
46632,46541,,,0.4243,114379161600.0,0.02419225430609645,473.0454244919958,67474.37095689774,46632,1727093573.229522
46633,46542,,,0.4248,114381619200.0,0.02811776546705202,473.0454244919958,67475.67025256157,46633,1727093574.5288177
46634,46543,,,0.4246,114384076800.0,0.01920743004679912,473.0454244919958,67476.9687488079,46634,1727093575.827314
46635,46544,,,0.4246,114386534400.0,0.017634455660256187,473.0454244919958,67478.26776409149,46635,1727093577.1263292
46636,46545,,,0.4246,114388992000.0,0.020866857777207395,473.0454244919958,67479.57400727272,46636,1727093578.4325724
46637,46546,,,0.4246,114391449600.0,0.020735449728165836,473.0454244919958,67480.87668299675,46637,1727093579.735248
46638,46547,,,0.4246,114393907200.0,0.019725131022784476,473.0454244919958,67482.18110585213,46638,1727093581.039671
46639,46548,,,0.4243,114396364800.0,0.025899388067381193,473.0454244919958,67483.4806625843,46639,1727093582.3392277
46640,46549,,,0.4246,114398822400.0,0.018123144746770084,473.0454244919958,67484.7816669941,46640,1727093583.640232
46641,46550,,,0.425,114401280000.0,0.01960922959425649,473.0454244919958,67486.08201217651,46641,1727093584.9405773
46642,46551,,,0.4248,114403737600.0,0.021209776379995562,473.0454244919958,67487.38691616058,46642,1727093586.2454813
46643,46552,,,0.4248,114406195200.0,0.0163191486704199,473.0454244919958,67488.68462848663,46643,1727093587.5431936
46644,46553,,,0.4246,114408652800.0,0.022043113983814557,473.0454244919958,67489.98096728325,46644,1727093588.8395324
46645,46554,,,0.4243,114411110400.0,0.03016820679986118,473.0454244919958,67491.27770781517,46645,1727093590.136273
46646,46555,,,0.4246,114413568000.0,0.02001844620708115,473.0454244919958,67492.5724132061,46646,1727093591.4309783
46647,46556,,,0.4246,114416025600.0,0.024936177044632597,473.0454244919958,67493.86874198914,46647,1727093592.727307
46648,46557,,,0.4248,114418483200.0,0.020698184701102535,473.0454244919958,67495.16591191292,46648,1727093594.024477
46649,46558,,,0.4248,114420940800.0,0.02231622824162905,473.0454244919958,67496.81994915009,46649,1727093595.6785142
46650,46559,,,0.4248,114423398400.0,0.028219111459427085,473.0454244919958,67498.12658119202,46650,1727093596.9851463
46651,46560,,,0.4243,114425856000.0,0.022621697894551488,473.0454244919958,67499.42710804939,46651,1727093598.2856731
46652,46561,,,0.4248,114428313600.0,0.018717587968161527,473.0454244919958,67500.73125481606,46652,1727093599.58982
46653,46562,,,0.4246,114430771200.0,0.01849009450911531,473.04366973521854,67502.6368253231,46653,1727093601.4953904
46654,46563,,,0.4246,114433228800.0,0.02480156366644772,473.04366973521854,67503.93419218063,46654,1727093602.7927573
46655,46564,,,0.4246,114435686400.0,0.023886964205893035,473.04366973521854,67505.23851466179,46655,1727093604.0970798
46656,46565,,,0.4243,114438144000.0,0.0178718076570911,473.04366973521854,67506.53994202614,46656,1727093605.398507
46657,46566,,,0.4246,114440601600.0,0.025828830808538105,473.04366973521854,67507.84124422073,46657,1727093606.6998093
46658,46567,,,0.4253,114443059200.0,0.02416307137471237,473.04366973521854,67509.14051604271,46658,1727093607.9990811
46659,46568,,,0.4238,114445516800.0,0.019677041672346112,473.04366973521854,67510.43902087212,46659,1727093609.297586
46660,46569,,,0.4246,114447974400.0,0.020617481892322292,473.04366973521854,67511.73727297783,46660,1727093610.595838
46661,46570,,,0.4246,114450432000.0,0.018851246753924814,473.04366973521854,67513.03326439857,46661,1727093611.8918295
46662,46571,,,0.4246,114452889600.0,0.02121987588376991,473.04366973521854,67514.33522939682,46662,1727093613.1937945
46663,46572,,,0.4241,114455347200.0,0.014889264202175033,473.04366973521854,67515.63167858124,46663,1727093614.4902437
46664,46573,,,0.4241,114457804800.0,0.020193971793629237,473.04366973521854,67516.92776036263,46664,1727093615.7863255
46665,46574,,,0.4248,114460262400.0,0.02361876978228348,473.0454244919958,67518.22624540329,46665,1727093617.0848105
46666,46575,,,0.425,114462720000.0,0.023645794618177767,473.04366973521854,67519.52448368073,46666,1727093618.3830488
46667,46576,,,0.4248,114465177600.0,0.018577739516090024,473.04366973521854,67520.82857394218,46667,1727093619.687139
46668,46577,,,0.4248,114467635200.0,0.01868569162460421,473.04366973521854,67522.1298828125,46668,1727093620.988448
46669,46578,,,0.4246,114470092800.0,0.02240719448344945,473.04366973521854,67523.42836117744,46669,1727093622.2869263
46670,46579,,,0.4243,114472550400.0,0.031741850966287656,473.04366973521854,67524.73206496239,46670,1727093623.59063
46671,46580,,,0.4248,114475008000.0,0.01935025929940977,473.04366973521854,67526.02960443497,46671,1727093624.8881695
46672,46581,,,0.4246,114477465600.0,0.02427501225799097,473.04366973521854,67527.33492994308,46672,1727093626.193495
46673,46582,,,0.425,114479923200.0,0.024258830699420725,473.04366973521854,67528.63461470604,46673,1727093627.4931798
46674,46583,,,0.4248,114482380800.0,0.02269962981507518,473.04366973521854,67529.9346344471,46674,1727093628.7931995
46675,46584,,,0.4246,114484838400.0,0.022352262816396445,473.04366973521854,67531.23104095459,46675,1727093630.089606
46676,46585,,,0.4243,114487296000.0,0.02083587851641326,473.04366973521854,67532.52632379532,46676,1727093631.384889
46677,46586,,,0.4243,114489753600.0,0.01773299726331793,473.04366973521854,67533.82226514816,46677,1727093632.6808302
46678,46587,,,0.4246,114492211200.0,0.01994640900463172,473.04366973521854,67535.11924052238,46678,1727093633.9778056
46679,46588,,,0.4246,114494668800.0,0.023571025922006612,473.04366973521854,67536.41524410248,46679,1727093635.2738092
46680,46589,,,0.4243,114497126400.0,0.0196085235939134,473.04366973521854,67537.7119398117,46680,1727093636.570505
46681,46590,,,0.4248,114499584000.0,0.02764186371906246,473.04366973521854,67539.00812888145,46681,1727093637.866694
46682,46591,,,0.4243,114502041600.0,0.01860625620427387,473.04366973521854,67540.30463790894,46682,1727093639.163203
46683,46592,,,0.4246,114504499200.0,0.02185628992358413,473.04366973521854,67541.60022139549,46683,1727093640.4587865
46684,46593,,,0.4246,114506956800.0,0.01923616464770248,473.04366973521854,67542.8954615593,46684,1727093641.7540267
46685,46594,,,0.4236,114509414400.0,0.024000439081097107,473.04366973521854,67544.1901113987,46685,1727093643.0486765
46686,46595,,,0.4248,114511872000.0,0.02635657294272748,473.04366973521854,67545.48581051826,46686,1727093644.3443756
46687,46596,,,0.4248,114514329600.0,0.017451712803617004,473.04366973521854,67546.78191137314,46687,1727093645.6404765
46688,46597,,,0.4246,114516787200.0,0.017599119323034047,473.04366973521854,67548.0851893425,46688,1727093646.9437544
46689,46598,,,0.4246,114519244800.0,0.025437355524186887,473.04366973521854,67549.38350558281,46689,1727093648.2420707
46690,46599,,,0.4243,114521702400.0,0.018893806732516113,473.04366973521854,67550.68777656555,46690,1727093649.5463417
46691,46600,,,0.4241,114524160000.0,0.016896795987495168,473.04366973521854,67551.98543262482,46691,1727093650.8439977
46692,46601,,,0.4248,114526617600.0,0.023410879052317004,473.04366973521854,67553.29172325134,46692,1727093652.1502883
46693,46602,,,0.4246,114529075200.0,0.019493921075179953,473.04366973521854,67554.59682893753,46693,1727093653.455394
46694,46603,,,0.4246,114531532800.0,0.017547647149621523,473.04366973521854,67555.8953127861,46694,1727093654.7538779
46695,46604,,,0.4246,114533990400.0,0.022552094856120735,473.04366973521854,67557.19774675369,46695,1727093656.0563118
46696,46605,,,0.4246,114536448000.0,0.025825253440374,473.04366973521854,67558.4937312603,46696,1727093657.3522964
46697,46606,,,0.4248,114538905600.0,0.025996635607306834,473.04366973521854,67559.78813552856,46697,1727093658.6467006
46698,46607,,,0.425,114541363200.0,0.01975360881444547,473.04366973521854,67561.08285522461,46698,1727093659.9414203
46699,46608,,,0.4246,114543820800.0,0.03185747086938743,473.04366973521854,67562.37909841537,46699,1727093661.2376635
46700,46609,,,0.4248,114546278400.0,0.02543995780316091,473.04366973521854,67563.67440867424,46700,1727093662.5329738
46701,46610,,,0.4248,114548736000.0,0.02332361372814474,473.04366973521854,67564.97215723991,46701,1727093663.8307223
46702,46611,,,0.425,114551193600.0,0.022302324975969887,473.0758406181429,67566.26815986633,46702,1727093665.126725
46703,46612,,,0.4246,114553651200.0,0.024626263303530963,473.0758406181429,67567.56789064407,46703,1727093666.4264557
46704,46613,,,0.4246,114556108800.0,0.022238300102060116,473.0775952555907,67568.86378979683,46704,1727093667.722355
46705,46614,,,0.4248,114558566400.0,0.026751388360325194,473.0758406181429,67570.16316151619,46705,1727093669.0217266
46706,46615,,,0.4243,114561024000.0,0.030840422194889108,473.0758406181429,67571.46308612823,46706,1727093670.3216512
46707,46616,,,0.4248,114563481600.0,0.022912728262134287,473.0758406181429,67572.75975036621,46707,1727093671.6183155
46708,46617,,,0.4248,114565939200.0,0.02050405914829747,473.0758406181429,67574.05991435051,46708,1727093672.9184794
46709,46618,,,0.4246,114568396800.0,0.01869036667217614,473.0758406181429,67575.35741567612,46709,1727093674.2159808
46710,46619,,,0.4243,114570854400.0,0.0208090602966078,473.0758406181429,67576.65763401985,46710,1727093675.516199
46711,46620,,,0.4241,114573312000.0,0.018603253365647714,473.0758406181429,67577.95274066925,46711,1727093676.8113058
46712,46621,,,0.4248,114575769600.0,0.018274139727624997,473.0758406181429,67579.25232720375,46712,1727093678.1108923
46713,46622,,,0.4243,114578227200.0,0.01914350145018124,473.0758406181429,67580.55020308495,46713,1727093679.4087682
46714,46623,,,0.4243,114580684800.0,0.018510555445292436,473.0758406181429,67581.84758353233,46714,1727093680.7061486
46715,46624,,,0.4248,114583142400.0,0.01918117852909057,473.0758406181429,67583.14254236221,46715,1727093682.0011075
46716,46625,,,0.4241,114585600000.0,0.017137986014105825,473.15430989959555,67584.43936872482,46716,1727093683.2979338
46717,46626,,,0.4246,114588057600.0,0.018280584387797446,473.15430989959555,67585.73630023003,46717,1727093684.5948653
46718,46627,,,0.4246,114590515200.0,0.017432514701235895,473.15430989959555,67587.03162360191,46718,1727093685.8901887
46719,46628,,,0.4248,114592972800.0,0.02102455653277597,473.15430989959555,67588.32781529427,46719,1727093687.1863804
46720,46629,,,0.4243,114595430400.0,0.016702215892095015,473.15430989959555,67589.62185788155,46720,1727093688.480423
46721,46630,,,0.4243,114597888000.0,0.01995899762316759,473.15430989959555,67590.9161336422,46721,1727093689.7746987
46722,46631,,,0.4248,114600345600.0,0.01891747840805041,473.15430989959555,67592.2112956047,46722,1727093691.0698607
46723,46632,,,0.4243,114602803200.0,0.023273167833325323,473.15430989959555,67593.507584095,46723,1727093692.3661492
46724,46633,,,0.4246,114605260800.0,0.016366808914728664,473.15430989959555,67594.80249857903,46724,1727093693.6610637
46725,46634,,,0.4243,114607718400.0,0.020790267449326612,473.15430989959555,67596.10317230225,46725,1727093694.9617374
46726,46635,,,0.4243,114610176000.0,0.017000762288539206,473.15430989959555,67597.40010023117,46726,1727093696.2586653
46727,46636,,,0.4243,114612633600.0,0.02319245097458152,473.15430989959555,67598.6948428154,46727,1727093697.553408
46728,46637,,,0.4243,114615091200.0,0.02043132865581052,473.15430989959555,67599.99138593674,46728,1727093698.849951
46729,46638,,,0.4248,114617548800.0,0.020870289883449744,473.15430989959555,67604.47605776787,46729,1727093703.3346229
46730,46639,,,0.4246,114620006400.0,0.02870463764133967,473.15430989959555,67605.77082824707,46730,1727093704.6293933
46731,46640,,,0.4248,114622464000.0,0.016795660559108756,473.15430989959555,67607.06494259834,46731,1727093705.9235077
46732,46641,,,0.4248,114624921600.0,0.021301516487744945,473.15430989959555,67608.44690966606,46732,1727093707.3054748
46733,46642,,,0.4248,114627379200.0,0.02128532792691619,473.15430989959555,67609.74055147171,46733,1727093708.5991166
46734,46643,,,0.4248,114629836800.0,0.016584233732341955,473.15430989959555,67611.03710651398,46734,1727093709.8956716
46735,46644,,,0.4248,114632294400.0,0.019347428181094733,473.15430989959555,67612.34022903442,46735,1727093711.1987941
46736,46645,,,0.425,114634752000.0,0.02121798830867918,473.1524977560749,67613.6356742382,46736,1727093712.4942393
46737,46646,,,0.4243,114637209600.0,0.019526286654028748,473.1524977560749,67614.93058800697,46737,1727093713.789153
46738,46647,,,0.4246,114639667200.0,0.019875407590373997,473.1524977560749,67616.23153162003,46738,1727093715.0900967
46739,46648,,,0.4248,114642124800.0,0.02066394860928721,473.1524977560749,67617.52999472618,46739,1727093716.3885598
46740,46649,,,0.4248,114644582400.0,0.017096713480952704,473.1524977560749,67618.8247513771,46740,1727093717.6833165
46741,46650,,,0.425,114647040000.0,0.020758154258993418,473.1524977560749,67620.12022471428,46741,1727093718.9787898
46742,46651,,,0.4243,114649497600.0,0.020817117022829307,473.1524977560749,67621.4156601429,46742,1727093720.2742252
46743,46652,,,0.4248,114651955200.0,0.018259115681235123,473.1524977560749,67622.71310520172,46743,1727093721.5716703
46744,46653,,,0.4243,114654412800.0,0.02002863544755922,473.1524977560749,67624.00849342346,46744,1727093722.8670585
46745,46654,,,0.4248,114656870400.0,0.017433165695265537,473.1524977560749,67625.30311179161,46745,1727093724.161677
46746,46655,,,0.4246,114659328000.0,0.016995459853502953,473.1524977560749,67626.60083293915,46746,1727093725.459398
46747,46656,,,0.4246,114661785600.0,0.024111528040660475,473.1751511151156,67627.90505433083,46747,1727093726.7636194
46748,46657,,,0.4243,114664243200.0,0.026529130366640178,473.1524977560749,67629.20192718506,46748,1727093728.0604923
46749,46658,,,0.4248,114666700800.0,0.02667230362539036,473.1524977560749,67630.50548839569,46749,1727093729.3640535
46750,46659,,,0.4246,114669158400.0,0.02267269148718668,473.1524977560749,67631.8039700985,46750,1727093730.6625352
46751,46660,,,0.4248,114671616000.0,0.018580993836262917,473.1751511151156,67633.10423231125,46751,1727093731.9627974
46752,46661,,,0.4248,114674073600.0,0.025222342964662553,473.1751511151156,67634.4087061882,46752,1727093733.2672713
46753,46662,,,0.4246,114676531200.0,0.01815074406163034,473.1751511151156,67635.70395302773,46753,1727093734.5625181
46754,46663,,,0.4246,114678988800.0,0.019726773267315787,473.1524977560749,67637.00884604454,46754,1727093735.8674111
46755,46664,,,0.4246,114681446400.0,0.016621084991888354,473.1524977560749,67638.30837225914,46755,1727093737.1669374
46756,46665,,,0.4246,114683904000.0,0.019760462006089764,473.1524977560749,67639.60333800316,46756,1727093738.461903
46757,46666,,,0.4246,114686361600.0,0.033344258665832405,473.1524977560749,67640.89855360985,46757,1727093739.7571187
46758,46667,,,0.4246,114688819200.0,0.024138860332428156,473.1524977560749,67642.19371938705,46758,1727093741.0522845
46759,46668,,,0.4238,114691276800.0,0.021146239536894325,473.1524977560749,67643.48901891708,46759,1727093742.347584
46760,46669,,,0.4246,114693734400.0,0.018003828201824213,473.1524977560749,67644.78618836403,46760,1727093743.6447535
46761,46670,,,0.4243,114696192000.0,0.016977216591537954,473.1524977560749,67646.08170342445,46761,1727093744.9402685
46762,46671,,,0.425,114698649600.0,0.018230629679689764,473.1524977560749,67647.37718224525,46762,1727093746.2357473
46763,46672,,,0.4241,114701107200.0,0.023123851809211497,473.15430989959555,67648.67926478386,46763,1727093747.5378299
46764,46673,,,0.4246,114703564800.0,0.020751492805494542,473.15430989959555,67649.97961235046,46764,1727093748.8381774
46765,46674,,,0.4243,114706022400.0,0.022808379442243575,473.15430989959555,67651.28253793716,46765,1727093750.141103
46766,46675,,,0.4241,114708480000.0,0.02004005178454986,473.17696317187983,67652.58031582832,46766,1727093751.438881
46767,46676,,,0.4243,114710937600.0,0.02006126664993919,473.17696317187983,67653.88474822044,46767,1727093752.7433133
46768,46677,,,0.425,114713395200.0,0.01766265485496637,473.17696317187983,67655.18407654762,46768,1727093754.0426416
46769,46678,,,0.4243,114715852800.0,0.025010225170290924,473.17696317187983,67656.48248434067,46769,1727093755.3410494
46770,46679,,,0.4246,114718310400.0,0.02276182967329981,473.17696317187983,67657.78699159622,46770,1727093756.6455567
46771,46680,,,0.4253,114720768000.0,0.024446934515635798,473.17696317187983,67659.08224701881,46771,1727093757.940812
46772,46681,,,0.4243,114723225600.0,0.028179583550318892,473.17696317187983,67660.37900972366,46772,1727093759.2375748
46773,46682,,,0.4246,114725683200.0,0.0163022818801095,473.17696317187983,67661.67712926865,46773,1727093760.5356944
46774,46683,,,0.4248,114728140800.0,0.03125169029020772,473.17696317187983,67662.97332382202,46774,1727093761.831889
46775,46684,,,0.4248,114730598400.0,0.020711054276664757,473.17696317187983,67664.2682132721,46775,1727093763.1267784
46776,46685,,,0.4246,114733056000.0,0.023293411875549484,473.17696317187983,67665.57003712654,46776,1727093764.4286022
46777,46686,,,0.4248,114735513600.0,0.021113476847201405,473.17696317187983,67666.86724376678,46777,1727093765.7258089
46778,46687,,,0.4246,114737971200.0,0.02522778542479599,473.17696317187983,67668.16690206528,46778,1727093767.0254672
46779,46688,,,0.4246,114740428800.0,0.017525565982635005,473.17696317187983,67669.46375608444,46779,1727093768.3223212
46780,46689,,,0.4246,114742886400.0,0.020317607804499475,473.17696317187983,67670.76123571396,46780,1727093769.6198008
46781,46690,,,0.4248,114745344000.0,0.018345136580165178,473.17696317187983,67672.06287932396,46781,1727093770.9214444
46782,46691,,,0.4248,114747801600.0,0.01762972749359302,473.17696317187983,67673.36094474792,46782,1727093772.2195098
46783,46692,,,0.4248,114750259200.0,0.0182103838774305,473.17696317187983,67674.65502214432,46783,1727093773.5135872
46784,46693,,,0.4248,114752716800.0,0.024138926173971703,473.17696317187983,67675.9568157196,46784,1727093774.8153808
46785,46694,,,0.4248,114755174400.0,0.019425723141263396,473.17696317187983,67677.25366306305,46785,1727093776.1122282
46786,46695,,,0.4248,114757632000.0,0.01845378259571437,473.17696317187983,67678.54773068428,46786,1727093777.4062958
46787,46696,,,0.4248,114760089600.0,0.02059000809393713,473.17696317187983,67679.8426554203,46787,1727093778.7012205
46788,46697,,,0.425,114762547200.0,0.02354151329957816,473.17696317187983,67681.13968157768,46788,1727093779.9982467
46789,46698,,,0.4243,114765004800.0,0.022377550412635065,473.17696317187983,67682.43379116058,46789,1727093781.2923563
46790,46699,,,0.4248,114767462400.0,0.023834616324252843,473.17696317187983,67683.72831368446,46790,1727093782.5868788
46791,46700,,,0.4238,114769920000.0,0.01777586309103746,473.17696317187983,67685.02383327484,46791,1727093783.8823984
46792,46701,,,0.425,114772377600.0,0.03276235197917139,473.17696317187983,67686.31890296936,46792,1727093785.177468
46793,46702,,,0.4246,114774835200.0,0.024549768608644964,473.17696317187983,67687.61491656303,46793,1727093786.4734817
46794,46703,,,0.4243,114777292800.0,0.032272413379952916,473.17696317187983,67688.91652941704,46794,1727093787.7750945
46795,46704,,,0.4246,114779750400.0,0.02536496955793152,473.17696317187983,67690.21416401863,46795,1727093789.072729
46796,46705,,,0.4243,114782208000.0,0.035152627602380845,473.17696317187983,67691.51090884209,46796,1727093790.369474
46797,46706,,,0.4241,114784665600.0,0.022383389688939295,473.17696317187983,67692.80683732033,46797,1727093791.6654024
46798,46707,,,0.4243,114787123200.0,0.016865918538879372,473.17696317187983,67694.1042330265,46798,1727093792.962798
46799,46708,,,0.4243,114789580800.0,0.027931070822336597,473.17696317187983,67695.40611672401,46799,1727093794.2646818
46800,46709,,,0.4248,114792038400.0,0.017660677946286913,473.17696317187983,67696.7054362297,46800,1727093795.5640013
46801,46710,,,0.4241,114794496000.0,0.03421430108370159,473.17696317187983,67698.00106930733,46801,1727093796.8596344
46802,46711,,,0.4243,114796953600.0,0.01654396393132551,473.17696317187983,67699.29805254936,46802,1727093798.1566176
46803,46712,,,0.4246,114799411200.0,0.021183094397697156,473.17696317187983,67700.59557843208,46803,1727093799.4541435
46804,46713,,,0.4246,114801868800.0,0.028274353554800596,473.1756629496201,67701.89881563187,46804,1727093800.7573807
46805,46714,,,0.4246,114804326400.0,0.020125026005465417,473.1756629496201,67703.19410538673,46805,1727093802.0526705
46806,46715,,,0.4238,114806784000.0,0.029964611379608513,473.1756629496201,67704.49011230469,46806,1727093803.3486774
46807,46716,,,0.4246,114809241600.0,0.02205925411138765,473.1756629496201,67705.78517889977,46807,1727093804.643744
46808,46717,,,0.425,114811699200.0,0.022606483445241618,473.1756629496201,67707.08093333244,46808,1727093805.9394984
46809,46718,,,0.4246,114814156800.0,0.02781407972429109,473.1756629496201,67708.37746858597,46809,1727093807.2360337
46810,46719,,,0.4248,114816614400.0,0.024390101670229532,473.1756629496201,67709.67798447609,46810,1727093808.5365496
46811,46720,,,0.4246,114819072000.0,0.026550483223354016,473.1756629496201,67710.9769384861,46811,1727093809.8355036
46812,46721,,,0.4246,114821529600.0,0.019173376512982086,473.1756629496201,67712.2795407772,46812,1727093811.1381059
46813,46722,,,0.4246,114823987200.0,0.022338079142382943,473.1756629496201,67713.57755684853,46813,1727093812.436122
46814,46723,,,0.4248,114826444800.0,0.017830439078959426,473.1756629496201,67714.88630867004,46814,1727093813.7448738
46815,46724,,,0.4246,114828902400.0,0.020109527103250528,473.1756629496201,67716.18400549889,46815,1727093815.0425706
46816,46725,,,0.425,114831360000.0,0.0184271427882597,473.1756629496201,67717.48960351944,46816,1727093816.3481686
46817,46726,,,0.4248,114833817600.0,0.022867457383402547,473.1756629496201,67718.7893280983,46817,1727093817.6478932
46818,46727,,,0.4248,114836275200.0,0.01708905436936421,473.17696317187983,67720.08776640892,46818,1727093818.9463315
46819,46728,,,0.4246,114838732800.0,0.01668120754748365,473.17696317187983,67721.38628339767,46819,1727093820.2448485
46820,46729,,,0.4238,114841190400.0,0.015738819751926623,473.17696317187983,67722.68464612961,46820,1727093821.5432112
46821,46730,,,0.4243,114843648000.0,0.021357223234204862,473.17508507191343,67723.98459935188,46821,1727093822.8431644
46822,46731,,,0.4243,114846105600.0,0.021252566986463408,473.17696317187983,67725.28436994553,46822,1727093824.142935
46823,46732,,,0.4253,114848563200.0,0.018380466049597335,473.17696317187983,67726.5823674202,46823,1727093825.4409325
46824,46733,,,0.4248,114851020800.0,0.017218622531400187,473.17696317187983,67727.89001083374,46824,1727093826.748576
46825,46734,,,0.4248,114853478400.0,0.023092787787929427,473.17696317187983,67729.1895763874,46825,1727093828.0481415
46826,46735,,,0.4243,114855936000.0,0.020692955217631464,473.17696317187983,67730.4880270958,46826,1727093829.3465922
46827,46736,,,0.4248,114858393600.0,0.020113440671833113,473.17696317187983,67731.79422545433,46827,1727093830.6527905
46828,46737,,,0.4246,114860851200.0,0.019186701010205268,473.17378484449296,67733.09285998344,46828,1727093831.951425
46829,46738,,,0.4246,114863308800.0,0.019550373496014902,473.17508507191343,67734.39636015892,46829,1727093833.2549253
46830,46739,,,0.4241,114865766400.0,0.018429873640073407,473.17508507191343,67735.6960875988,46830,1727093834.5546527
46831,46740,,,0.4243,114868224000.0,0.024691724808116187,473.17508507191343,67736.99428534508,46831,1727093835.8528504
46832,46741,,,0.4248,114870681600.0,0.02564731754311547,473.17508507191343,67738.29450273514,46832,1727093837.1530678
46833,46742,,,0.4253,114873139200.0,0.019310026783922945,473.17508507191343,67739.59150958061,46833,1727093838.4500747
46834,46743,,,0.4243,114875596800.0,0.024525147678663248,473.17508507191343,67740.88679170609,46834,1727093839.7453568
46835,46744,,,0.4248,114878054400.0,0.021590167997148163,473.17508507191343,67742.18224430084,46835,1727093841.0408094
46836,46745,,,0.4238,114880512000.0,0.019816441510430976,473.17508507191343,67743.47851252556,46836,1727093842.3370776
46837,46746,,,0.4246,114882969600.0,0.018654217355993714,473.17508507191343,67744.77517819405,46837,1727093843.6337433
46838,46747,,,0.4241,114885427200.0,0.025283549786685032,473.17508507191343,67746.07281517982,46838,1727093844.9313803
46839,46748,,,0.4255,114887884800.0,0.02243156864020969,473.17508507191343,67747.36999344826,46839,1727093846.2285585
46840,46749,,,0.4246,114890342400.0,0.01790778673993086,473.1732730079569,67748.6726129055,46840,1727093847.531178
46841,46750,,,0.4246,114892800000.0,0.01874431313096203,473.1732730079569,67749.97145175934,46841,1727093848.8300169
46842,46751,,,0.4248,114895257600.0,0.015701133898205728,473.17197277555704,67751.26998758316,46842,1727093850.1285527
46843,46752,,,0.4246,114897715200.0,0.02356218128748701,473.1699625679577,67752.57809972763,46843,1727093851.4366648
46844,46753,,,0.4243,114900172800.0,0.021250743794913138,473.17197277555704,67753.87713623047,46844,1727093852.7357013
46845,46754,,,0.4246,114902630400.0,0.018009150136772144,473.17197277555704,67755.17554545403,46845,1727093854.0341105
46846,46755,,,0.4246,114905088000.0,0.020054208451566996,473.17197277555704,67756.47307085991,46846,1727093855.331636
46847,46756,,,0.4246,114907545600.0,0.018182038171331242,473.17197277555704,67757.7733232975,46847,1727093856.6318884
46848,46757,,,0.4241,114910003200.0,0.02654098252951461,473.1732730079569,67759.07233047485,46848,1727093857.9308956
46849,46758,,,0.4246,114912460800.0,0.022515405092113312,473.17197277555704,67760.36747455597,46849,1727093859.2260396
46850,46759,,,0.4241,114914918400.0,0.025262513956124184,473.1732730079569,67761.6628575325,46850,1727093860.5214226
46851,46760,,,0.4241,114917376000.0,0.022747997527341433,473.17197277555704,67762.96000480652,46851,1727093861.81857
46852,46761,,,0.4248,114919833600.0,0.027825891130901927,473.17197277555704,67764.25651955605,46852,1727093863.1150846
46853,46762,,,0.4241,114922291200.0,0.01849919902247603,473.17197277555704,67765.55661725998,46853,1727093864.4151824
46854,46763,,,0.4248,114924748800.0,0.025131973148071536,473.1732730079569,67766.85875844955,46854,1727093865.7173235
46855,46764,,,0.4246,114927206400.0,0.01634678910956071,473.1732730079569,67768.15440249443,46855,1727093867.0129676
46856,46765,,,0.4243,114929664000.0,0.02547333618923513,473.17197277555704,67769.44978547096,46856,1727093868.3083506
46857,46766,,,0.4248,114932121600.0,0.02196593074058422,473.17197277555704,67770.74518418312,46857,1727093869.6037493
46858,46767,,,0.4243,114934579200.0,0.019594212788902114,473.17197277555704,67772.03922772408,46858,1727093870.8977928
46859,46768,,,0.4246,114937036800.0,0.01614662270330178,473.17197277555704,67773.33457350731,46859,1727093872.1931386
46860,46769,,,0.4248,114939494400.0,0.02154461086086679,473.17197277555704,67774.6296608448,46860,1727093873.488226
46861,46770,,,0.4246,114941952000.0,0.019551320585549935,473.17197277555704,67775.9269220829,46861,1727093874.7854872
46862,46771,,,0.4248,114944409600.0,0.018317511892842024,473.17197277555704,67777.2246799469,46862,1727093876.083245
46863,46772,,,0.4246,114946867200.0,0.018092917761614008,473.17197277555704,67778.52846693993,46863,1727093877.387032
46864,46773,,,0.4246,114949324800.0,0.01749074318314014,473.17197277555704,67779.82563686371,46864,1727093878.684202
46865,46774,,,0.4243,114951782400.0,0.017275746777360268,473.17197277555704,67781.12357854843,46865,1727093879.9821436
46866,46775,,,0.4243,114954240000.0,0.018473595988468306,473.17197277555704,67782.42694544792,46866,1727093881.2855105
46867,46776,,,0.4243,114956697600.0,0.017835610793268338,473.17197277555704,67783.73220276833,46867,1727093882.5907679
46868,46777,,,0.4246,114959155200.0,0.01845149193310288,473.17197277555704,67785.03020906448,46868,1727093883.8887742
46869,46778,,,0.4241,114961612800.0,0.01951278021839643,473.1732730079569,67786.331646204,46869,1727093885.1902113
46870,46779,,,0.4243,114964070400.0,0.017064284845539394,473.1732730079569,67787.63248991966,46870,1727093886.491055
46871,46780,,,0.425,114966528000.0,0.021092363586791216,473.1732730079569,67788.9280757904,46871,1727093887.786641
46872,46781,,,0.4248,114968985600.0,0.023988311803015958,473.17197277555704,67790.22576928139,46872,1727093889.0843344
46873,46782,,,0.4243,114971443200.0,0.01838168424599649,473.17197277555704,67791.52044296265,46873,1727093890.379008
46874,46783,,,0.4248,114973900800.0,0.019041826699357226,473.1732730079569,67792.81564283371,46874,1727093891.674208
46875,46784,,,0.4248,114976358400.0,0.029150791559575152,473.1699625679577,67794.11347222328,46875,1727093892.9720373
46876,46785,,,0.4243,114978816000.0,0.02268747850030427,473.1699625679577,67795.40933585167,46876,1727093894.267901
46877,46786,,,0.4246,114981273600.0,0.02797710515163099,473.1699625679577,67796.70768928528,46877,1727093895.5662544
46878,46787,,,0.4246,114983731200.0,0.018803488538617595,473.1699625679577,67798.01480007172,46878,1727093896.8733652
46879,46788,,,0.4246,114986188800.0,0.03710182857141351,473.1699625679577,67799.31202340126,46879,1727093898.1705885
46880,46789,,,0.4243,114988646400.0,0.021578323147484865,473.1699625679577,67800.6091504097,46880,1727093899.4677155
46881,46790,,,0.4253,114991104000.0,0.032852648993158706,473.1699625679577,67801.90511250496,46881,1727093900.7636776
46882,46791,,,0.4253,114993561600.0,0.023156695243797216,473.1699625679577,67803.20079135895,46882,1727093902.0593565
46883,46792,,,0.4248,114996019200.0,0.026256892544980124,473.17197277555704,67804.49820494652,46883,1727093903.35677
46884,46793,,,0.4243,114998476800.0,0.027131831046015197,473.17006163383,67805.79521942139,46884,1727093904.6537845
46885,46794,,,0.425,115000934400.0,0.02631510201111948,473.17197277555704,67807.10064196587,46885,1727093905.959207
46886,46795,,,0.4243,115003392000.0,0.030607767083041002,473.17197277555704,67808.39842295647,46886,1727093907.256988
46887,46796,,,0.4246,115005849600.0,0.029969333171992393,473.17197277555704,67809.69719576836,46887,1727093908.5557609
46888,46797,,,0.4246,115008307200.0,0.01870028028478534,473.1699625679577,67810.99447274208,46888,1727093909.8530378
46889,46798,,,0.4248,115010764800.0,0.024953071422988863,473.1699625679577,67812.2914659977,46889,1727093911.150031
46890,46799,,,0.4246,115013222400.0,0.028230701199347254,473.1699625679577,67813.59156322479,46890,1727093912.4501283
46891,46800,,,0.4248,115015680000.0,0.021632918602322602,473.1699625679577,67814.88921070099,46891,1727093913.7477758
46892,46801,,,0.4248,115018137600.0,0.017839159540795138,473.1699625679577,67816.19302797318,46892,1727093915.051593
46893,46802,,,0.4246,115020595200.0,0.02303130898157637,473.17197277555704,67817.49853014946,46893,1727093916.3570952
46894,46803,,,0.4248,115023052800.0,0.016077703549897727,473.17197277555704,67818.79747128487,46894,1727093917.6560364
46895,46804,,,0.425,115025510400.0,0.02564792201428356,473.17197277555704,67820.09597563744,46895,1727093918.9545407
46896,46805,,,0.4253,115027968000.0,0.02328865403125711,473.17197277555704,67821.3930323124,46896,1727093920.2515974
46897,46806,,,0.4238,115030425600.0,0.026585481351138408,473.17197277555704,67822.692009449,46897,1727093921.5505745
46898,46807,,,0.4246,115032883200.0,0.020205501950343166,473.17197277555704,67823.990077734,46898,1727093922.8486428
46899,46808,,,0.4246,115035340800.0,0.022773133482205263,473.1699625679577,67825.291867733,46899,1727093924.1504328
46900,46809,,,0.4248,115037798400.0,0.023336501485743174,473.17197277555704,67826.59644532204,46900,1727093925.4550104
46901,46810,,,0.4246,115040256000.0,0.01595243478279534,473.17197277555704,67827.89570689201,46901,1727093926.754272
46902,46811,,,0.4248,115042713600.0,0.016347745434808745,473.17197277555704,67829.19150280952,46902,1727093928.050068
46903,46812,,,0.4253,115045171200.0,0.021950127845960683,473.17197277555704,67830.4868338108,46903,1727093929.345399
46904,46813,,,0.4243,115047628800.0,0.017994911810027055,473.17197277555704,67831.78257536888,46904,1727093930.6411405
46905,46814,,,0.4255,115050086400.0,0.021772162097523723,473.1699625679577,67833.07705521584,46905,1727093931.9356203
46906,46815,,,0.425,115052544000.0,0.025151890184788417,473.1699625679577,67834.37322497368,46906,1727093933.23179
46907,46816,,,0.4246,115055001600.0,0.017833465227705316,473.1699625679577,67835.66851878166,46907,1727093934.5270839
46908,46817,,,0.4246,115057459200.0,0.032778435562757065,473.17197277555704,67836.97320508957,46908,1727093935.8317702
46909,46818,,,0.4246,115059916800.0,0.01853714767500951,473.2389073993837,67838.26997923851,46909,1727093937.1285443
46910,46819,,,0.4248,115062374400.0,0.01921102534672563,473.1699625679577,67839.5665333271,46910,1727093938.4250984
46911,46820,,,0.4246,115064832000.0,0.021278740447116678,473.2389073993837,67840.86418223381,46911,1727093939.7227473
46912,46821,,,0.4246,115067289600.0,0.02429119048805467,473.2389073993837,67842.16215586662,46912,1727093941.020721
46913,46822,,,0.4246,115069747200.0,0.030966943773362503,473.2409173141229,67843.45922732353,46913,1727093942.3177924
46914,46823,,,0.4243,115072204800.0,0.026574765548189324,473.2409173141229,67844.75659370422,46914,1727093943.6151588
46915,46824,,,0.425,115074662400.0,0.02658914205261735,473.2409173141229,67846.05933070183,46915,1727093944.9178958
46916,46825,,,0.4241,115077120000.0,0.02529803052898327,473.2389073993837,67847.36292147636,46916,1727093946.2214866
46917,46826,,,0.4248,115079577600.0,0.022518512958744276,473.2409173141229,67848.66337895393,46917,1727093947.521944
46918,46827,,,0.425,115082035200.0,0.021566776269831684,473.2409173141229,67849.96118378639,46918,1727093948.8197489
46919,46828,,,0.4238,115084492800.0,0.017880244586914406,473.2409173141229,67851.25750732422,46919,1727093950.1160724
46920,46829,,,0.4243,115086950400.0,0.019056680738146065,473.2409173141229,67852.55754542351,46920,1727093951.4161105
46921,46830,,,0.4238,115089408000.0,0.023655888188920726,473.2409173141229,67853.85468554497,46921,1727093952.7132506
46922,46831,,,0.4248,115091865600.0,0.022843048614500133,473.2409173141229,67855.15328264236,46922,1727093954.0118477
46923,46832,,,0.4246,115094323200.0,0.020048691324941907,473.2409173141229,67856.45936059952,46923,1727093955.3179257
46924,46833,,,0.4246,115096780800.0,0.02291611542652074,473.2389073993837,67857.75826692581,46924,1727093956.616832
46925,46834,,,0.4248,115099238400.0,0.023893792293910796,473.2409173141229,67859.05471539497,46925,1727093957.9132805
46926,46835,,,0.4248,115101696000.0,0.01852862954563532,473.2409173141229,67860.3526790142,46926,1727093959.211244
46927,46836,,,0.4241,115104153600.0,0.018912810305248263,473.2389073993837,67861.65147829056,46927,1727093960.5100434
46928,46837,,,0.4246,115106611200.0,0.02658615140082672,473.2389073993837,67862.9490814209,46928,1727093961.8076465
46929,46838,,,0.4243,115109068800.0,0.01847628775665579,473.2389073993837,67864.24464130402,46929,1727093963.1032064
46930,46839,,,0.4246,115111526400.0,0.02231446811256333,473.2389073993837,67865.54776263237,46930,1727093964.4063277
46931,46840,,,0.4246,115113984000.0,0.017799004684923896,473.2389073993837,67866.84803795815,46931,1727093965.706603
46932,46841,,,0.4243,115116441600.0,0.016009104756588174,473.2389073993837,67868.15470004082,46932,1727093967.0132651
46933,46842,,,0.4248,115118899200.0,0.01933017871615989,473.2389073993837,67869.45219516754,46933,1727093968.3107603
46934,46843,,,0.4246,115121356800.0,0.02182524561733404,473.2389073993837,67870.74966788292,46934,1727093969.608233
46935,46844,,,0.4246,115123814400.0,0.02157209811222764,473.2389073993837,67872.04631614685,46935,1727093970.9048812
46936,46845,,,0.4248,115126272000.0,0.024529666691362865,473.2389073993837,67873.34421086311,46936,1727093972.202776
46937,46846,,,0.4241,115128729600.0,0.019059482559673515,473.2389073993837,67874.64217543602,46937,1727093973.5007405
46938,46847,,,0.425,115131187200.0,0.02149659447765071,473.2389073993837,67875.93996810913,46938,1727093974.7985332
46939,46848,,,0.4243,115133644800.0,0.01888227719857689,473.2389073993837,67877.24270868301,46939,1727093976.1012738
46940,46849,,,0.4238,115136102400.0,0.022304816918688682,473.2389073993837,67878.54414772987,46940,1727093977.4027128
46941,46850,,,0.4241,115138560000.0,0.024869083493932683,473.2389073993837,67879.84009933472,46941,1727093978.6986644
46942,46851,,,0.4246,115141017600.0,0.01672464426620917,473.2389073993837,67881.13765525818,46942,1727093979.9962204
46943,46852,,,0.4248,115143475200.0,0.01867574747670423,473.2389073993837,67882.43611836433,46943,1727093981.2946835
46944,46853,,,0.4241,115145932800.0,0.013507580290003146,473.2389073993837,67883.73420667648,46944,1727093982.5927718
46945,46854,,,0.425,115148390400.0,0.01568657700993374,473.2389073993837,67885.03051877022,46945,1727093983.8890839
46946,46855,,,0.4243,115150848000.0,0.022131307794580526,473.2389073993837,67886.3276450634,46946,1727093985.1862102
46947,46856,,,0.4246,115153305600.0,0.021583754524934273,473.2389073993837,67887.63313937187,46947,1727093986.4917045
46948,46857,,,0.4236,115155763200.0,0.024082009772438004,473.2389073993837,67888.9311478138,46948,1727093987.789713
46949,46858,,,0.4241,115158220800.0,0.02463130273661505,473.2389073993837,67890.22784686089,46949,1727093989.086412
46950,46859,,,0.4246,115160678400.0,0.02219998491071732,473.2389073993837,67891.53143715858,46950,1727093990.3900023
46951,46860,,,0.4243,115163136000.0,0.020041907943432788,473.2389073993837,67892.82731199265,46951,1727093991.685877
46952,46861,,,0.425,115165593600.0,0.020139603149911946,473.2389073993837,67894.12393951416,46952,1727093992.9825046
46953,46862,,,0.4243,115168051200.0,0.03207572685867015,473.2389073993837,67895.41988563538,46953,1727093994.2784507
46954,46863,,,0.4243,115170508800.0,0.016680679492450303,473.2389073993837,67896.71576833725,46954,1727093995.5743334
46955,46864,,,0.4238,115172966400.0,0.021997568128035522,473.2389073993837,67898.02097439766,46955,1727093996.8795395
46956,46865,,,0.4246,115175424000.0,0.02399459508673557,473.2389073993837,67899.31902170181,46956,1727093998.1775868
46957,46866,,,0.4248,115177881600.0,0.01907876437592596,473.23699652796853,67900.61732530594,46957,1727093999.4758904
46958,46867,,,0.4246,115180339200.0,0.022919622545128675,473.23699652796853,67901.91461658478,46958,1727094000.7731817
46959,46868,,,0.4243,115182796800.0,0.022359960062438896,473.23699652796853,67903.21098160744,46959,1727094002.0695467
46960,46869,,,0.4246,115185254400.0,0.02013518719423814,473.23699652796853,67904.5085144043,46960,1727094003.3670795
46961,46870,,,0.4238,115187712000.0,0.0182210488624407,473.23699652796853,67905.80493450165,46961,1727094004.6634996
46962,46871,,,0.4236,115190169600.0,0.02111608535587501,473.23699652796853,67907.10243821144,46962,1727094005.9610033
46963,46872,,,0.4246,115192627200.0,0.02433096822813572,473.23699652796853,67908.40731954575,46963,1727094007.2658846
46964,46873,,,0.4241,115195084800.0,0.019172672560335047,473.23699652796853,67909.70773458481,46964,1727094008.5662997
46965,46874,,,0.4243,115197542400.0,0.02042265619518509,473.23699652796853,67911.01457810402,46965,1727094009.8731432
46966,46875,,,0.4248,115200000000.0,0.019340688400884404,473.23699652796853,67912.31640577316,46966,1727094011.1749709
46967,46876,,,0.4246,115202457600.0,0.01688327179072188,473.23699652796853,67913.62221288681,46967,1727094012.480778
46968,46877,,,0.4248,115204915200.0,0.02832903236724694,473.23699652796853,67914.93083357811,46968,1727094013.7893987
46969,46878,,,0.4243,115207372800.0,0.019669536544337056,473.23699652796853,67916.23040866852,46969,1727094015.0889738
46970,46879,,,0.4248,115209830400.0,0.026697455382943183,473.23699652796853,67917.5354373455,46970,1727094016.3940024
46971,46880,,,0.4246,115212288000.0,0.029892385246444154,473.23699652796853,67918.83428764343,46971,1727094017.6928527
46972,46881,,,0.4248,115214745600.0,0.027627122904326888,473.23699652796853,67920.13456964493,46972,1727094018.9931347
46973,46882,,,0.4243,115217203200.0,0.02690289421863603,473.23699652796853,67921.43250083923,46973,1727094020.291066
46974,46883,,,0.4243,115219660800.0,0.019781883338023228,473.23699652796853,67922.72972512245,46974,1727094021.5882902
46975,46884,,,0.4248,115222118400.0,0.019552794928298464,473.23699652796853,67924.02808761597,46975,1727094022.8866527
46976,46885,,,0.4243,115224576000.0,0.02407081361417726,473.23699652796853,67925.3268494606,46976,1727094024.1854146
46977,46886,,,0.4255,115227033600.0,0.022623869297238367,473.23699652796853,67926.62477755547,46977,1727094025.4833426
46978,46887,,,0.4243,115229491200.0,0.023589749653045812,473.23699652796853,67927.92854571342,46978,1727094026.7871108
46979,46888,,,0.4246,115231948800.0,0.01981714896115213,473.23699652796853,67929.22737526894,46979,1727094028.0859404
46980,46889,,,0.4241,115234406400.0,0.021640495858761707,473.23699652796853,67930.5337100029,46980,1727094029.392275
46981,46890,,,0.4246,115236864000.0,0.016281768904414573,473.23699652796853,67931.83250689507,46981,1727094030.691072
46982,46891,,,0.4243,115239321600.0,0.019282802199122453,473.23699652796853,67933.13067364693,46982,1727094031.9892387
46983,46892,,,0.4248,115241779200.0,0.030988780815323365,473.23699652796853,67934.4351451397,46983,1727094033.2937102
46984,46893,,,0.4248,115244236800.0,0.020026543312549078,473.23699652796853,67935.7319931984,46984,1727094034.5905583
46985,46894,,,0.4248,115246694400.0,0.024746194923885082,473.23699652796853,67937.0360994339,46985,1727094035.8946645
46986,46895,,,0.4241,115249152000.0,0.01794642466476658,473.23699652796853,67938.3334300518,46986,1727094037.1919951
46987,46896,,,0.425,115251609600.0,0.02256740052097266,473.23699652796853,67939.62871742249,46987,1727094038.4872825
46988,46897,,,0.4246,115254067200.0,0.02322658011316836,473.23699652796853,67940.92512369156,46988,1727094039.7836888
46989,46898,,,0.4248,115256524800.0,0.018359326144139806,473.23699652796853,67942.22062849998,46989,1727094041.0791936
46990,46899,,,0.4248,115258982400.0,0.021305337842901992,473.23699652796853,67943.51803135872,46990,1727094042.3765965
46991,46900,,,0.4246,115261440000.0,0.01677380855348984,473.23699652796853,67944.81422066689,46991,1727094043.6727858
46992,46901,,,0.4246,115263897600.0,0.020284303698924654,473.2389073993837,67946.11320900917,46992,1727094044.971774
46993,46902,,,0.4246,115266355200.0,0.018636460361723884,473.2389073993837,67947.41216564178,46993,1727094046.2707307
46994,46903,,,0.4243,115268812800.0,0.017256522671419593,473.2389073993837,67948.71589183807,46994,1727094047.574457
46995,46904,,,0.4243,115271270400.0,0.018779591043004973,473.2389073993837,67950.02156734467,46995,1727094048.8801324
46996,46905,,,0.4248,115273728000.0,0.018948883080871184,473.2389073993837,67951.32335686684,46996,1727094050.181922
46997,46906,,,0.4248,115276185600.0,0.021830713069824297,473.2389073993837,67952.6277282238,46997,1727094051.4862933
46998,46907,,,0.4248,115278643200.0,0.017420155106189793,473.2389073993837,67953.92885828018,46998,1727094052.7874234
46999,46908,,,0.4248,115281100800.0,0.021857811743487186,473.2389073993837,67955.23463726044,46999,1727094054.0932024
47000,46909,,,0.4246,115283558400.0,0.02107081055177404,473.2389073993837,67956.54139947891,47000,1727094055.3999646
47001,46910,,,0.4243,115286016000.0,0.01806739010258377,473.2389073993837,67957.84029531479,47001,1727094056.6988604
47002,46911,,,0.4246,115288473600.0,0.020987875450716495,473.24698002371076,67959.13752889633,47002,1727094057.996094
47003,46912,,,0.4241,115290931200.0,0.026335752802458586,473.24698002371076,67960.43614220619,47003,1727094059.2947073
47004,46913,,,0.4238,115293388800.0,0.020671869582572604,473.24698002371076,67961.73445940018,47004,1727094060.5930245
47005,46914,,,0.4248,115295846400.0,0.02174610945226893,473.24698002371076,67963.03099608421,47005,1727094061.8895612
47006,46915,,,0.4243,115298304000.0,0.01787913895699961,473.24698002371076,67964.32695865631,47006,1727094063.1855237
47007,46916,,,0.4243,115300761600.0,0.032001083575773456,473.24698002371076,67965.62692403793,47007,1727094064.4854891
47008,46917,,,0.4246,115303219200.0,0.022851476301555134,473.24698002371076,67966.92655396461,47008,1727094065.785119
47009,46918,,,0.4241,115305676800.0,0.026778099063584342,473.24698002371076,67968.23062348366,47009,1727094067.0891886
47010,46919,,,0.4241,115308134400.0,0.018043180597629455,473.24698002371076,67969.526211977,47010,1727094068.384777
47011,46920,,,0.4246,115310592000.0,0.019149620670056246,473.24698002371076,67970.82769465446,47011,1727094069.6862597
47012,46921,,,0.4248,115313049600.0,0.022499427828363,473.24698002371076,67972.12497711182,47012,1727094070.9835422
47013,46922,,,0.4248,115315507200.0,0.019403508123558833,473.24698002371076,67973.42687392235,47013,1727094072.285439
47014,46923,,,0.4248,115317964800.0,0.01875583117007547,473.24698002371076,67974.72351193428,47014,1727094073.582077
47015,46924,,,0.4243,115320422400.0,0.025558627558702564,473.24698002371076,67976.02106404305,47015,1727094074.8796291
47016,46925,,,0.4246,115322880000.0,0.022504394763335527,473.24698002371076,67977.32511496544,47016,1727094076.18368
47017,46926,,,0.4248,115325337600.0,0.019847412620078178,473.24506918489124,67978.61860537529,47017,1727094077.4771705
47018,46927,,,0.4241,115327795200.0,0.020858288154656988,473.24506918489124,67979.9136223793,47018,1727094078.7721875
47019,46928,,,0.4246,115330252800.0,0.024113061285449038,473.24506918489124,67981.2092654705,47019,1727094080.0678306
47020,46929,,,0.4246,115332710400.0,0.019097458413926623,473.24506918489124,67982.50363731384,47020,1727094081.3622024
47021,46930,,,0.4246,115335168000.0,0.020921711413511464,473.24506918489124,67983.79763197899,47021,1727094082.656197
47022,46931,,,0.425,115337625600.0,0.028015598034125185,473.24698002371076,67985.09310555458,47022,1727094083.9516706
47023,46932,,,0.4241,115340083200.0,0.023892103750687153,473.24698002371076,67986.38882184029,47023,1727094085.247387
47024,46933,,,0.4248,115342540800.0,0.02130586326885783,473.24698002371076,67987.69039821625,47024,1727094086.5489633
47025,46934,,,0.4246,115344998400.0,0.025613168345694683,473.24698002371076,67988.9923453331,47025,1727094087.8509104
47026,46935,,,0.4246,115347456000.0,0.019776360326483527,473.24698002371076,67990.2880692482,47026,1727094089.1466343
47027,46936,,,0.4238,115349913600.0,0.0195901462586559,473.24698002371076,67991.590041399,47027,1727094090.4486065
47028,46937,,,0.4243,115352371200.0,0.018067058189210266,473.24698002371076,67992.88819169998,47028,1727094091.7467568
47029,46938,,,0.4246,115354828800.0,0.020697779453148612,473.24698002371076,67994.18366551399,47029,1727094093.0422306
47030,46939,,,0.425,115357286400.0,0.021010325621599803,473.24698002371076,67995.48711752892,47030,1727094094.3456826
47031,46940,,,0.4248,115359744000.0,0.019097779015066686,473.24698002371076,67996.78645634651,47031,1727094095.6450214
47032,46941,,,0.4246,115362201600.0,0.021359398550517415,473.24698002371076,67998.0842590332,47032,1727094096.9428241
47033,46942,,,0.425,115364659200.0,0.020544084352895304,473.24698002371076,67999.38184452057,47033,1727094098.2404096
47034,46943,,,0.4246,115367116800.0,0.018770179883199165,473.24698002371076,68000.67964982986,47034,1727094099.538215
47035,46944,,,0.4246,115369574400.0,0.019148164539451593,473.24698002371076,68001.97625565529,47035,1727094100.8348207
47036,46945,,,0.4243,115372032000.0,0.0253902792799606,473.24698002371076,68003.27305817604,47036,1727094102.1316233
47037,46946,,,0.4243,115374489600.0,0.022018129738418404,473.24698002371076,68004.56865310669,47037,1727094103.4272182
47038,46947,,,0.4246,115376947200.0,0.0197034005097923,473.24698002371076,68005.86437368393,47038,1727094104.7229388
47039,46948,,,0.4241,115379404800.0,0.021552305926437667,473.24698002371076,68007.16264081001,47039,1727094106.021206
47040,46949,,,0.4238,115381862400.0,0.021171698440985886,473.24698002371076,68008.46656894684,47040,1727094107.325134
47041,46950,,,0.4246,115384320000.0,0.0261703706928854,473.24698002371076,68009.7635486126,47041,1727094108.6221137
47042,46951,,,0.4241,115386777600.0,0.02094973953972029,473.24698002371076,68011.05972266197,47042,1727094109.9182878
47043,46952,,,0.4243,115389235200.0,0.02224784475644253,473.24698002371076,68012.35581350327,47043,1727094111.2143786
47044,46953,,,0.4248,115391692800.0,0.02176345931739725,473.24506918489124,68013.65750527382,47044,1727094112.5160704
47045,46954,,,0.4246,115394150400.0,0.018633683131391018,473.24506918489124,68014.95574378967,47045,1727094113.814309
47046,46955,,,0.4243,115396608000.0,0.019189818433158187,473.24506918489124,68016.25427246094,47046,1727094115.1128376
47047,46956,,,0.4243,115399065600.0,0.02994146977631417,473.24506918489124,68017.54943084717,47047,1727094116.407996
47048,46957,,,0.4246,115401523200.0,0.02740952522385472,473.3211954915631,68018.85040163994,47048,1727094117.7089667
47049,46958,,,0.4241,115403980800.0,0.02459331778788089,473.3211954915631,68020.15396738052,47049,1727094119.0125325
47050,46959,,,0.4236,115406438400.0,0.02984191684375893,473.3192849523591,68021.45336914062,47050,1727094120.3119342
47051,46960,,,0.425,115408896000.0,0.01933012691348268,473.3211954915631,68022.74854254723,47051,1727094121.6071076
47052,46961,,,0.4248,115411353600.0,0.02023162701629978,473.3211954915631,68024.04431676865,47052,1727094122.9028819
47053,46962,,,0.4243,115413811200.0,0.019774342134946114,473.3211954915631,68025.33858895302,47053,1727094124.197154
47054,46963,,,0.4248,115416268800.0,0.022574857722385384,473.3211954915631,68026.63486552238,47054,1727094125.4934306
47055,46964,,,0.4243,115418726400.0,0.026539359928099932,473.3211954915631,68027.9364733696,47055,1727094126.7950385
47056,46965,,,0.4248,115421184000.0,0.023019310310675632,473.3211954915631,68029.23237419128,47056,1727094128.0909393
47057,46966,,,0.4243,115423641600.0,0.03154659731081954,473.3211954915631,68030.52941346169,47057,1727094129.3879786
47058,46967,,,0.4248,115426099200.0,0.021149089451156587,473.3211954915631,68031.8250837326,47058,1727094130.6836488
47059,46968,,,0.4246,115428556800.0,0.025526374796829076,473.3192849523591,68033.12256336212,47059,1727094131.9811285
47060,46969,,,0.4248,115431014400.0,0.019954389603920188,473.3192849523591,68034.42293691635,47060,1727094133.281502
47061,46970,,,0.425,115433472000.0,0.02351887599750886,473.3211954915631,68035.72127962112,47061,1727094134.5798447
47062,46971,,,0.4246,115435929600.0,0.018384335028585434,473.3192849523591,68037.01604318619,47062,1727094135.8746083
47063,46972,,,0.4241,115438387200.0,0.01951358562613074,473.3192849523591,68038.31214690208,47063,1727094137.170712
47064,46973,,,0.4243,115440844800.0,0.019264544564545127,473.3211954915631,68039.60900497437,47064,1727094138.46757
47065,46974,,,0.4248,115443302400.0,0.021102175502577945,473.3211954915631,68040.90539240837,47065,1727094139.7639575
47066,46975,,,0.4248,115445760000.0,0.018634513576594715,473.3211954915631,68042.199893713,47066,1727094141.0584588
47067,46976,,,0.4248,115448217600.0,0.021219921294431628,473.3211954915631,68043.49474000931,47067,1727094142.353305
47068,46977,,,0.4246,115450675200.0,0.02104370617567033,473.3211954915631,68044.79000353813,47068,1727094143.6485686
47069,46978,,,0.4246,115453132800.0,0.026239038871775,473.3211954915631,68046.08523273468,47069,1727094144.9437978
47070,46979,,,0.4246,115455590400.0,0.020275648667199858,473.3211954915631,68047.38126754761,47070,1727094146.2398326
47071,46980,,,0.4241,115458048000.0,0.018141859945871024,473.3211954915631,68048.68085765839,47071,1727094147.5394228
47072,46981,,,0.4246,115460505600.0,0.01892839358296388,473.3211954915631,68049.97832107544,47072,1727094148.8368862
47073,46982,,,0.4246,115462963200.0,0.01805050653587878,473.3211954915631,68051.2744884491,47073,1727094150.1330535
47074,46983,,,0.4248,115465420800.0,0.02367990423041712,473.3211954915631,68052.57013869286,47074,1727094151.4287038
47075,46984,,,0.4236,115467878400.0,0.01974597132633766,473.3192849523591,68053.8643898964,47075,1727094152.722955
47076,46985,,,0.4246,115470336000.0,0.020883808897514393,473.3192849523591,68055.16237783432,47076,1727094154.020943
47077,46986,,,0.4246,115472793600.0,0.020706272928826996,473.3192849523591,68056.46551346779,47077,1727094155.3240786
47078,46987,,,0.425,115475251200.0,0.025555327599281016,473.3192849523591,68057.76449894905,47078,1727094156.623064
47079,46988,,,0.4246,115477708800.0,0.021915811862491055,473.3192849523591,68059.05985021591,47079,1727094157.9184153
47080,46989,,,0.4255,115480166400.0,0.021322649397418996,473.3192849523591,68060.35554170609,47080,1727094159.2141068
47081,46990,,,0.4241,115482624000.0,0.020103624015615343,473.3192849523591,68061.65279126167,47081,1727094160.5113564
47082,46991,,,0.4246,115485081600.0,0.01888933192331311,473.3192849523591,68062.95101189613,47082,1727094161.809577
47083,46992,,,0.4246,115487539200.0,0.029845591468500486,473.3192849523591,68064.24744343758,47083,1727094163.1060085
47084,46993,,,0.4246,115489996800.0,0.02601843397087787,473.3192849523591,68065.54724693298,47084,1727094164.405812
47085,46994,,,0.4248,115492454400.0,0.0248282295098407,473.3192849523591,68066.85490131378,47085,1727094165.7134664
47086,46995,,,0.4241,115494912000.0,0.022837413866063694,473.3192849523591,68068.15461206436,47086,1727094167.0131772
47087,46996,,,0.4248,115497369600.0,0.016909972626649183,473.3192849523591,68069.45152974129,47087,1727094168.3100948
47088,46997,,,0.425,115499827200.0,0.020197315065293417,473.3211954915631,68070.74909305573,47088,1727094169.6076581
47089,46998,,,0.425,115502284800.0,0.021253840857376322,473.3211954915631,68072.0457611084,47089,1727094170.9043262
47090,46999,,,0.4241,115504742400.0,0.01994080061645536,473.3211954915631,68073.34357714653,47090,1727094172.2021422
47091,47000,,,0.4243,115507200000.0,0.021210055511500674,473.3211954915631,68074.63848280907,47091,1727094173.497048
47092,47000,,1.5664312839508057,,115507200000.0,0.021210055511500674,473.3211954915631,68142.53168559074,47092,1727094241.3902507
47093,47000,1.5643446445465088,,,115507200000.0,0.021210055511500674,473.3211954915631,68210.10588550568,47093,1727094308.9644506
47094,47001,,,0.4246,115509657600.0,0.01970673546604401,473.3192849523591,68212.94910597801,47094,1727094311.807671
47095,47002,,,0.4246,115512115200.0,0.022112128629061686,473.3192849523591,68214.2557220459,47095,1727094313.1142871
47096,47003,,,0.4246,115514572800.0,0.018190707474541074,473.3192849523591,68215.58402872086,47096,1727094314.4425938
47097,47004,,,0.4241,115517030400.0,0.018398621947768395,473.3192849523591,68216.88158392906,47097,1727094315.740149
47098,47005,,,0.4238,115519488000.0,0.016797881750108226,473.3192849523591,68218.1808693409,47098,1727094317.0394344
47099,47006,,,0.4241,115521945600.0,0.018117302796145384,473.3192849523591,68219.47915840149,47099,1727094318.3377235
47100,47007,,,0.4241,115524403200.0,0.01781822330314762,473.3192849523591,68220.77728891373,47100,1727094319.635854
47101,47008,,,0.4243,115526860800.0,0.020915400184503566,473.3211954915631,68222.07688260078,47101,1727094320.9354477
47102,47009,,,0.4243,115529318400.0,0.018893265349889738,473.3192849523591,68223.3796005249,47102,1727094322.2381656
47103,47010,,,0.4248,115531776000.0,0.019119758316018635,473.3192849523591,68224.67756605148,47103,1727094323.5361311
47104,47011,,,0.4248,115534233600.0,0.018698013764376707,473.3192849523591,68225.97835826874,47104,1727094324.8369234
47105,47012,,,0.425,115536691200.0,0.02421483551812986,473.3192849523591,68227.29251503944,47105,1727094326.1510801
47106,47013,,,0.4246,115539148800.0,0.019379976417621684,473.3192849523591,68228.59136748314,47106,1727094327.4499326
47107,47014,,,0.4243,115541606400.0,0.020960544701857684,473.3192849523591,68229.89067387581,47107,1727094328.749239
47108,47015,,,0.4246,115544064000.0,0.020490657614113904,473.3192849523591,68231.19005584717,47108,1727094330.048621
47109,47016,,,0.4243,115546521600.0,0.02047894788471978,473.3192849523591,68232.48880243301,47109,1727094331.3473675
47110,47017,,,0.4248,115548979200.0,0.01932203813481309,473.3192849523591,68233.79077458382,47110,1727094332.6493397
47111,47018,,,0.425,115551436800.0,0.022056043966229632,473.3192849523591,68235.09348917007,47111,1727094333.9520543
47112,47019,,,0.4248,115553894400.0,0.029313590824228443,473.3192849523591,68236.39957761765,47112,1727094335.2581427
47113,47020,,,0.4246,115556352000.0,0.01774478767054046,473.3192849523591,68237.70313024521,47113,1727094336.5616953
47114,47021,,,0.4246,115558809600.0,0.02975184276172737,473.3192849523591,68239.00743889809,47114,1727094337.866004
47115,47022,,,0.4243,115561267200.0,0.019026332957780317,473.3192849523591,68240.30536055565,47115,1727094339.1639256
47116,47023,,,0.4238,115563724800.0,0.025529427679663937,473.3192849523591,68241.60479044914,47116,1727094340.4633555
47117,47024,,,0.4243,115566182400.0,0.02034261791995924,473.3192849523591,68242.9087612629,47117,1727094341.7673264
47118,47025,,,0.4241,115568640000.0,0.02357162906013857,473.3192849523591,68244.20873379707,47118,1727094343.067299
47119,47026,,,0.4248,115571097600.0,0.029802036085660923,473.3192849523591,68245.5074942112,47119,1727094344.3660593
47120,47027,,,0.425,115573555200.0,0.026464760392030693,473.3192849523591,68246.81597089767,47120,1727094345.674536
47121,47028,,,0.4246,115576012800.0,0.019762455659079917,473.3192849523591,68248.11925601959,47121,1727094346.977821
47122,47029,,,0.4248,115578470400.0,0.019629080032169764,473.3192849523591,68249.42001509666,47122,1727094348.2785802
47123,47030,,,0.4246,115580928000.0,0.022187164494277416,473.3192849523591,68250.72051405907,47123,1727094349.5790792
47124,47031,,,0.4246,115583385600.0,0.01870169984817507,473.3192849523591,68252.0217320919,47124,1727094350.8802972
47125,47032,,,0.4243,115585843200.0,0.01685808306062574,473.3192849523591,68253.32037329674,47125,1727094352.1789384
47126,47033,,,0.4243,115588300800.0,0.02384325397218826,473.3192849523591,68254.62067174911,47126,1727094353.4792368
47127,47034,,,0.4243,115590758400.0,0.018002626469514643,473.3192849523591,68255.92143154144,47127,1727094354.7799966
47128,47035,,,0.4248,115593216000.0,0.021965420089400268,473.3192849523591,68257.22796702385,47128,1727094356.086532
47129,47036,,,0.4246,115595673600.0,0.02254866912388666,473.3192849523591,68258.5298614502,47129,1727094357.3884265
47130,47037,,,0.4246,115598131200.0,0.01885230456307724,473.3192849523591,68259.8283700943,47130,1727094358.6869352
47131,47038,,,0.4246,115600588800.0,0.019741815101014006,473.3192849523591,68261.12660217285,47131,1727094359.9851673
47132,47039,,,0.4241,115603046400.0,0.021867432864388463,473.3192849523591,68262.4282720089,47132,1727094361.286837
47133,47040,,,0.4246,115605504000.0,0.01990367039319919,473.3192849523591,68263.7310397625,47133,1727094362.5896049
47134,47041,,,0.4236,115607961600.0,0.01845338234787716,473.3192849523591,68265.02929115295,47134,1727094363.8878562
47135,47042,,,0.4243,115610419200.0,0.020561757040838374,473.3192849523591,68266.3298137188,47135,1727094365.1883788
47136,47043,,,0.4246,115612876800.0,0.024182549530554102,473.3192849523591,68267.63732409477,47136,1727094366.4958892
47137,47044,,,0.4246,115615334400.0,0.02111884946172551,473.3192849523591,68268.94051337242,47137,1727094367.7990785
47138,47045,,,0.4246,115617792000.0,0.025662785409537578,473.3192849523591,68270.24115729332,47138,1727094369.0997224
47139,47046,,,0.425,115620249600.0,0.020536616993103367,473.3192849523591,68271.54399418831,47139,1727094370.4025593
47140,47047,,,0.4243,115622707200.0,0.018654990747614043,473.3192849523591,68272.84593725204,47140,1727094371.7045023
47141,47048,,,0.4243,115625164800.0,0.01621853781950639,473.3192849523591,68274.15619945526,47141,1727094373.0147645
47142,47049,,,0.4241,115627622400.0,0.020397308587170773,473.3192849523591,68275.4573378563,47142,1727094374.315903
47143,47050,,,0.425,115630080000.0,0.01763962164794058,473.3192849523591,68276.76311731339,47143,1727094375.6216824
47144,47051,,,0.4243,115632537600.0,0.022336513901484674,473.3192849523591,68278.06612944603,47144,1727094376.9246945
47145,47052,,,0.4241,115634995200.0,0.016030755338439236,473.3192849523591,68282.80289912224,47145,1727094381.6614642
47146,47053,,,0.4246,115637452800.0,0.021199242296126665,473.3192849523591,68284.1026289463,47146,1727094382.961194
47147,47054,,,0.4243,115639910400.0,0.02424874787271197,473.3192849523591,68285.40987873077,47147,1727094384.2684438
47148,47055,,,0.4246,115642368000.0,0.02499121607842745,473.3192849523591,68286.71599125862,47148,1727094385.5745564
47149,47056,,,0.4246,115644825600.0,0.018767593508684854,473.3192849523591,68288.0179476738,47149,1727094386.8765128
47150,47057,,,0.4243,115647283200.0,0.025279160037099464,473.3192849523591,68289.31719827652,47150,1727094388.1757634
47151,47058,,,0.425,115649740800.0,0.020950166351999228,473.3192849523591,68290.62334394455,47151,1727094389.481909
47152,47059,,,0.4241,115652198400.0,0.019824607772009464,473.3192849523591,68291.92718935013,47152,1727094390.7857544
47153,47060,,,0.4246,115654656000.0,0.019054194827164254,473.3192849523591,68293.22481894493,47153,1727094392.083384
47154,47061,,,0.4248,115657113600.0,0.023251916680304685,473.3192849523591,68294.53203749657,47154,1727094393.3906026
47155,47062,,,0.4233,115659571200.0,0.020622134340643167,473.3192849523591,68295.8290169239,47155,1727094394.687582
47156,47063,,,0.4246,115662028800.0,0.02082301353981536,473.3192849523591,68297.13334774971,47156,1727094395.9919128
47157,47064,,,0.4241,115664486400.0,0.015041890728454995,473.3192849523591,68298.43965649605,47157,1727094397.2982216
47158,47065,,,0.4246,115666944000.0,0.019572398144289405,473.3192849523591,68299.74002981186,47158,1727094398.598595
47159,47066,,,0.4248,115669401600.0,0.02038361821523994,473.3192849523591,68301.0468621254,47159,1727094399.9054272
47160,47067,,,0.4236,115671859200.0,0.019703090778616074,473.3192849523591,68302.35392260551,47160,1727094401.2124877
47161,47068,,,0.4253,115674316800.0,0.020127833241071588,473.3192849523591,68303.66698884964,47161,1727094402.525554
47162,47069,,,0.4246,115676774400.0,0.030267532203725845,473.3192849523591,68304.97175812721,47162,1727094403.8303232
47163,47070,,,0.4243,115679232000.0,0.02322212630420743,473.3192849523591,68306.27495884895,47163,1727094405.133524
47164,47071,,,0.4246,115681689600.0,0.024226439024630862,473.3192849523591,68307.5791156292,47164,1727094406.4376807
47165,47072,,,0.4248,115684147200.0,0.023310230279857784,473.3192849523591,68308.88226771355,47165,1727094407.7408328
47166,47073,,,0.4243,115686604800.0,0.03370350517021077,473.3211954915631,68310.18057060242,47166,1727094409.0391357
47167,47074,,,0.4246,115689062400.0,0.021857967633280243,473.3211954915631,68311.47923707962,47167,1727094410.3378022
47168,47075,,,0.4246,115691520000.0,0.02057106772102417,473.3211954915631,68312.77918720245,47168,1727094411.6377523
47169,47076,,,0.4246,115693977600.0,0.035282553316021155,473.3211954915631,68314.08899974823,47169,1727094412.9475648
47170,47077,,,0.4246,115696435200.0,0.01802955507056248,473.3211954915631,68315.40095090866,47170,1727094414.259516
47171,47078,,,0.4243,115698892800.0,0.023112251292711283,473.3211954915631,68316.7066693306,47171,1727094415.5652344
47172,47079,,,0.4241,115701350400.0,0.026721530413345084,473.3211954915631,68318.00536131859,47172,1727094416.8639264
47173,47080,,,0.4248,115703808000.0,0.019487779103969323,473.3211954915631,68319.3061401844,47173,1727094418.1647053
47174,47081,,,0.4243,115706265600.0,0.021628758866045664,473.3211954915631,68320.60643291473,47174,1727094419.464998
47175,47082,,,0.4241,115708723200.0,0.021890564892047406,473.3211954915631,68321.90422964096,47175,1727094420.7627947
47176,47083,,,0.4246,115711180800.0,0.019493732610191654,473.3211954915631,68323.20857310295,47176,1727094422.0671382
47177,47084,,,0.425,115713638400.0,0.024228925039473326,473.3211954915631,68324.53654551506,47177,1727094423.3951106
47178,47085,,,0.4246,115716096000.0,0.02142788432204347,473.3211954915631,68325.83793640137,47178,1727094424.6965015
47179,47086,,,0.4248,115718553600.0,0.021527892883234256,473.3211954915631,68327.14581179619,47179,1727094426.004377
47180,47087,,,0.4246,115721011200.0,0.016591669289960427,473.3211954915631,68328.44776964188,47180,1727094427.3063347
47181,47088,,,0.4246,115723468800.0,0.02149434310953467,473.3211954915631,68329.74830579758,47181,1727094428.606871
47182,47089,,,0.4248,115725926400.0,0.023210284722200096,473.3211954915631,68331.05186676979,47182,1727094429.9104319
47183,47090,,,0.4248,115728384000.0,0.020603680842942014,473.3211954915631,68332.36161398888,47183,1727094431.220179
47184,47091,,,0.4248,115730841600.0,0.023288432286561387,473.3211954915631,68333.66057825089,47184,1727094432.5191433
47185,47092,,,0.425,115733299200.0,0.01991014658080313,473.3211954915631,68334.96390938759,47185,1727094433.8224745
47186,47093,,,0.4248,115735756800.0,0.018292702334252828,473.3211954915631,68336.27431726456,47186,1727094435.1328824
47187,47094,,,0.4248,115738214400.0,0.019694741411786898,473.3211954915631,68337.58303952217,47187,1727094436.4416046
47188,47095,,,0.4248,115740672000.0,0.021410292833538517,473.3211954915631,68338.88090276718,47188,1727094437.7394679
47189,47096,,,0.4246,115743129600.0,0.01972675219750903,473.3211954915631,68340.18587732315,47189,1727094439.0444424
47190,47097,,,0.4241,115745587200.0,0.018790812784615425,473.3211954915631,68341.48545503616,47190,1727094440.3440201
47191,47098,,,0.4248,115748044800.0,0.021267007198988507,473.3211954915631,68342.78583073616,47191,1727094441.6443958
47192,47099,,,0.4246,115750502400.0,0.021998491513212967,473.3211954915631,68344.08377933502,47192,1727094442.9423444
47193,47100,,,0.4241,115752960000.0,0.016567616312182194,473.3211954915631,68345.39359736443,47193,1727094444.2521625
47194,47101,,,0.4238,115755417600.0,0.02165614535962989,473.3211954915631,68346.69937825203,47194,1727094445.5579433
47195,47102,,,0.4243,115757875200.0,0.022182996883713765,473.3211954915631,68348.0077598095,47195,1727094446.866325
47196,47103,,,0.4248,115760332800.0,0.027654521637180136,473.3211954915631,68349.31111764908,47196,1727094448.1696827
47197,47104,,,0.4246,115762790400.0,0.019062505088150432,473.3192849523591,68350.61411046982,47197,1727094449.4726756
47198,47105,,,0.4248,115765248000.0,0.018838415307122557,473.3192849523591,68351.92061638832,47198,1727094450.7791815
47199,47106,,,0.4246,115767705600.0,0.025334384404116304,473.3192849523591,68353.22128367424,47199,1727094452.0798488
47200,47107,,,0.4246,115770163200.0,0.019007856897333218,473.3192849523591,68354.52734041214,47200,1727094453.3859055
47201,47108,,,0.4246,115772620800.0,0.024430709375162403,473.3192849523591,68355.83924722672,47201,1727094454.6978123
47202,47109,,,0.4246,115775078400.0,0.022627934646833044,473.3192849523591,68357.13765025139,47202,1727094455.9962153
47203,47110,,,0.425,115777536000.0,0.018038880808810307,473.3192849523591,68358.43553209305,47203,1727094457.2940972
47204,47111,,,0.4241,115779993600.0,0.027063001173406282,473.3192849523591,68359.73481750488,47204,1727094458.5933826
47205,47112,,,0.4243,115782451200.0,0.02001901949306185,473.3192849523591,68361.03380656242,47205,1727094459.8923717
47206,47113,,,0.4246,115784908800.0,0.019949228518535964,473.3192849523591,68362.33362817764,47206,1727094461.1921933
47207,47114,,,0.4238,115787366400.0,0.01919372314166737,473.3192849523591,68363.63583517075,47207,1727094462.4944003
47208,47115,,,0.4246,115789824000.0,0.019969156144207443,473.3192849523591,68364.94127202034,47208,1727094463.799837
47209,47116,,,0.4246,115792281600.0,0.01839925917446966,473.3192849523591,68366.24451899529,47209,1727094465.103084
47210,47117,,,0.4238,115794739200.0,0.02131837598422507,473.3192849523591,68367.54961061478,47210,1727094466.4081757
47211,47118,,,0.4248,115797196800.0,0.024709474381463127,473.3192849523591,68368.85435676575,47211,1727094467.7129219
47212,47119,,,0.4248,115799654400.0,0.02579726536208373,473.3192849523591,68370.15836143494,47212,1727094469.0169265
47213,47120,,,0.4246,115802112000.0,0.021121139003298147,473.3192849523591,68371.45837569237,47213,1727094470.3169408
47214,47121,,,0.4246,115804569600.0,0.01634836688548561,473.3192849523591,68372.75655150414,47214,1727094471.6151166
47215,47122,,,0.425,115807027200.0,0.027221597781106225,473.3192849523591,68374.07414650917,47215,1727094472.9327116
47216,47123,,,0.4246,115809484800.0,0.02299816320025684,473.3192849523591,68375.37528634071,47216,1727094474.2338514
47217,47124,,,0.4248,115811942400.0,0.04577262037559744,473.3192849523591,68376.67722415924,47217,1727094475.5357893
47218,47125,,,0.4241,115814400000.0,0.02077429479051056,473.3192849523591,68377.97836136818,47218,1727094476.8369265
47219,47126,,,0.4241,115816857600.0,0.020748071425824726,473.3192849523591,68379.27855205536,47219,1727094478.1371171
47220,47127,,,0.4246,115819315200.0,0.03432613170808044,473.3192849523591,68380.58540582657,47220,1727094479.443971
47221,47128,,,0.4241,115821772800.0,0.01983990464515794,473.3192849523591,68381.8903260231,47221,1727094480.748891
47222,47129,,,0.4248,115824230400.0,0.021546341944124404,473.3192849523591,68383.19245576859,47222,1727094482.0510209
47223,47130,,,0.4246,115826688000.0,0.019855594291239766,473.3192849523591,68384.49337387085,47223,1727094483.351939
47224,47131,,,0.4241,115829145600.0,0.020068356265152798,473.3192849523591,68385.79131913185,47224,1727094484.6498842
47225,47132,,,0.4248,115831603200.0,0.01928334828057088,473.3192849523591,68387.09347367287,47225,1727094485.9520388
47226,47133,,,0.4246,115834060800.0,0.01825757585088418,473.3192849523591,68388.39387655258,47226,1727094487.2524416
47227,47134,,,0.4243,115836518400.0,0.016479307356875198,473.3192849523591,68389.695551157,47227,1727094488.5541162
47228,47135,,,0.4246,115838976000.0,0.0333237407118189,473.3211954915631,68390.99666905403,47228,1727094489.8552341
47229,47136,,,0.4248,115841433600.0,0.020174632816665063,473.3211954915631,68392.30459332466,47229,1727094491.1631584
47230,47137,,,0.4246,115843891200.0,0.02237940774898345,473.3211954915631,68393.6138138771,47230,1727094492.472379
47231,47138,,,0.4243,115846348800.0,0.022412814944427227,473.3211954915631,68394.93859291077,47231,1727094493.797158
47232,47139,,,0.4246,115848806400.0,0.023123511589636058,473.3211954915631,68396.24392557144,47232,1727094495.1024907
47233,47140,,,0.4246,115851264000.0,0.019265421036850368,473.3192849523591,68397.55307531357,47233,1727094496.4116404
47234,47141,,,0.4243,115853721600.0,0.034156864725684646,473.3192849523591,68398.85701489449,47234,1727094497.71558
47235,47142,,,0.4241,115856179200.0,0.017982528682014436,473.3192849523591,68400.15929150581,47235,1727094499.0178566
47236,47143,,,0.4241,115858636800.0,0.022083547431270903,473.3192849523591,68401.46146440506,47236,1727094500.3200295
47237,47144,,,0.4246,115861094400.0,0.02053397362805993,473.3192849523591,68402.76051354408,47237,1727094501.6190786
47238,47145,,,0.4246,115863552000.0,0.01924400921678075,473.3192849523591,68404.06057810783,47238,1727094502.9191432
47239,47146,,,0.4253,115866009600.0,0.019002553171952773,473.3192849523591,68405.36637401581,47239,1727094504.224939
47240,47147,,,0.4246,115868467200.0,0.01800966075334734,473.31740741711843,68406.66734433174,47240,1727094505.5259094
47241,47148,,,0.4248,115870924800.0,0.021933801743249885,473.3424296046811,68407.96885752678,47241,1727094506.8274226
47242,47149,,,0.4241,115873382400.0,0.021005104333378398,473.3424296046811,68409.27517032623,47242,1727094508.1337354
47243,47150,,,0.4246,115875840000.0,0.019986257426773645,473.3424296046811,68410.57892537117,47243,1727094509.4374905
47244,47151,,,0.425,115878297600.0,0.027460383284373988,473.3489490207647,68411.88547563553,47244,1727094510.7440407
47245,47152,,,0.4246,115880755200.0,0.019507976771729392,473.3424296046811,68413.1871213913,47245,1727094512.0456865
47246,47153,,,0.4243,115883212800.0,0.017563404249837017,473.3424296046811,68414.49371504784,47246,1727094513.3522801
47247,47154,,,0.4248,115885670400.0,0.02569371343666718,473.3424296046811,68415.78984808922,47247,1727094514.6484132
47248,47155,,,0.4243,115888128000.0,0.018688033930133983,473.3424296046811,68417.09439754486,47248,1727094515.9529626
47249,47156,,,0.4248,115890585600.0,0.019211049349271953,473.3489490207647,68418.3991613388,47249,1727094517.2577264
47250,47157,,,0.4241,115893043200.0,0.02807617524395798,473.3489490207647,68419.7042555809,47250,1727094518.5628207
47251,47158,,,0.4246,115895500800.0,0.025433356610452363,473.3489490207647,68421.00582551956,47251,1727094519.8643906
47252,47159,,,0.4248,115897958400.0,0.017077426385274454,473.3489490207647,68422.30776238441,47252,1727094521.1663275
47253,47160,,,0.425,115900416000.0,0.028023889572592473,473.3489490207647,68423.60694336891,47253,1727094522.4655085
47254,47161,,,0.4246,115902873600.0,0.02248398358377284,473.3424296046811,68424.90797495842,47254,1727094523.76654
47255,47162,,,0.4248,115905331200.0,0.02301796949719432,473.3424296046811,68426.21226668358,47255,1727094525.0708318
47256,47163,,,0.4243,115907788800.0,0.021775210602770136,473.3424296046811,68427.51132130623,47256,1727094526.3698864
47257,47164,,,0.4246,115910246400.0,0.036514084021277045,473.3489490207647,68428.8104429245,47257,1727094527.669008
47258,47165,,,0.4246,115912704000.0,0.01676118128632202,473.3508264308963,68430.11013579369,47258,1727094528.968701
47259,47166,,,0.4241,115915161600.0,0.019440136505723495,473.3508264308963,68431.41897940636,47259,1727094530.2775445
47260,47167,,,0.4243,115917619200.0,0.019933010000294918,473.3508264308963,68432.72149968147,47260,1727094531.5800648
47261,47168,,,0.4246,115920076800.0,0.022137384310875904,473.3508264308963,68434.02032780647,47261,1727094532.878893
47262,47169,,,0.4248,115922534400.0,0.020100880816414743,473.3489490207647,68435.32166290283,47262,1727094534.180228
47263,47170,,,0.4246,115924992000.0,0.03481661594203394,473.3489490207647,68436.62314987183,47263,1727094535.481715
47264,47171,,,0.4246,115927449600.0,0.020052120186661037,473.3508264308963,68437.92325401306,47264,1727094536.781819
47265,47172,,,0.4248,115929907200.0,0.025813203790236876,473.3508264308963,68439.22599244118,47265,1727094538.0845575
47266,47173,,,0.425,115932364800.0,0.01914809269897236,473.3508264308963,68440.5337729454,47266,1727094539.392338
47267,47174,,,0.4248,115934822400.0,0.025674816439351846,473.3508264308963,68441.8364405632,47267,1727094540.6950057
47268,47175,,,0.4241,115937280000.0,0.020765890168564293,473.3508264308963,68443.14500260353,47268,1727094542.0035677
47269,47176,,,0.4243,115939737600.0,0.021586970673389848,473.3508264308963,68444.44718360901,47269,1727094543.3057487
47270,47177,,,0.4241,115942195200.0,0.024337552949345007,473.3508264308963,68445.74964594841,47270,1727094544.608211
47271,47178,,,0.4246,115944652800.0,0.02238928508482948,473.3508264308963,68447.06069421768,47271,1727094545.9192593
47272,47179,,,0.4246,115947110400.0,0.019965152544586744,473.3508264308963,68448.36658596992,47272,1727094547.225151
47273,47180,,,0.4241,115949568000.0,0.023447437608004773,473.3508264308963,68449.67162275314,47273,1727094548.5301878
47274,47181,,,0.4243,115952025600.0,0.023208610757566996,473.3508264308963,68450.9729590416,47274,1727094549.8315241
47275,47182,,,0.4243,115954483200.0,0.018996651361222444,473.3508264308963,68452.2745358944,47275,1727094551.133101
47276,47183,,,0.4246,115956940800.0,0.02338519649957007,473.3489490207647,68453.57734942436,47276,1727094552.4359145
47277,47184,,,0.4243,115959398400.0,0.019193175529024258,473.3489490207647,68454.8772110939,47277,1727094553.7357762
47278,47185,,,0.4243,115961856000.0,0.024513793939009428,473.3489490207647,68456.18672776222,47278,1727094555.0452929
47279,47186,,,0.4248,115964313600.0,0.02248002466110417,473.3489490207647,68457.49399352074,47279,1727094556.3525586
47280,47187,,,0.4246,115966771200.0,0.016579672671003593,473.3489490207647,68458.81057548523,47280,1727094557.6691406
47281,47188,,,0.4243,115969228800.0,0.0237375518911975,473.3489490207647,68460.12388586998,47281,1727094558.982451
47282,47189,,,0.4248,115971686400.0,0.02041091155289204,473.3489490207647,68461.43631958961,47282,1727094560.2948847
47283,47190,,,0.4246,115974144000.0,0.02027229610653745,473.3489490207647,68462.74608254433,47283,1727094561.6046476
47284,47191,,,0.4238,115976601600.0,0.020451864678992304,473.3489490207647,68464.06453561783,47284,1727094562.9231007
47285,47192,,,0.4241,115979059200.0,0.017859315161208644,473.3489490207647,68465.37633633614,47285,1727094564.2349014
47286,47193,,,0.4243,115981516800.0,0.025451206953229808,473.3489490207647,68466.69149804115,47286,1727094565.5500631
47287,47194,,,0.4246,115983974400.0,0.01919158015356411,473.3489490207647,68467.99855351448,47287,1727094566.8571186
47288,47195,,,0.4243,115986432000.0,0.021992544004447504,473.3489490207647,68469.29979085922,47288,1727094568.158356
47289,47196,,,0.4248,115988889600.0,0.021175778417440526,473.3489490207647,68470.60335373878,47289,1727094569.4619188
47290,47197,,,0.4243,115991347200.0,0.015074020091983878,473.3489490207647,68471.90120077133,47290,1727094570.7597659
47291,47198,,,0.4243,115993804800.0,0.020920434556265546,473.3489490207647,68473.198387146,47291,1727094572.0569522
47292,47199,,,0.4248,115996262400.0,0.019215594332436203,473.3489490207647,68474.49505257607,47292,1727094573.3536177
47293,47200,,,0.4243,115998720000.0,0.022931588977377532,473.3489490207647,68475.79650425911,47293,1727094574.6550694
47294,47201,,,0.4243,116001177600.0,0.01711184969301785,473.3489490207647,68477.09645032883,47294,1727094575.9550154
47295,47202,,,0.425,116003635200.0,0.025349997972553565,473.3489490207647,68478.39646959305,47295,1727094577.2550347
47296,47203,,,0.425,116006092800.0,0.02157710735982538,473.3489490207647,68479.70285511017,47296,1727094578.5614202
47297,47204,,,0.4236,116008550400.0,0.022931720077152003,473.3489490207647,68481.01459503174,47297,1727094579.8731601
47298,47205,,,0.4238,116011008000.0,0.023487372657682606,473.3489490207647,68482.32479596138,47298,1727094581.183361
47299,47206,,,0.4243,116013465600.0,0.02260773938014763,473.3489490207647,68483.62736582756,47299,1727094582.485931
47300,47207,,,0.4248,116015923200.0,0.028931274767885307,473.3489490207647,68484.96624422073,47300,1727094583.8248093
47301,47208,,,0.4246,116018380800.0,0.02514681614065522,473.3489490207647,68486.28561592102,47301,1727094585.144181
47302,47209,,,0.4246,116020838400.0,0.021513812586719052,473.3489490207647,68487.60540962219,47302,1727094586.4639747
47303,47210,,,0.4248,116023296000.0,0.019607849735628936,473.3489490207647,68488.91198396683,47303,1727094587.770549
47304,47211,,,0.4246,116025753600.0,0.025619579380260996,473.3489490207647,68490.21124124527,47304,1727094589.0698063
47305,47212,,,0.4248,116028211200.0,0.02040935550720563,473.3489490207647,68491.51003670692,47305,1727094590.3686018
47306,47213,,,0.4246,116030668800.0,0.023882032478193704,473.3489490207647,68492.81091141701,47306,1727094591.6694765
47307,47214,,,0.425,116033126400.0,0.020244690754882614,473.3489490207647,68494.11706519127,47307,1727094592.9756303
47308,47215,,,0.4248,116035584000.0,0.020027522333602974,473.3489490207647,68495.41830992699,47308,1727094594.276875
47309,47216,,,0.4246,116038041600.0,0.031186261857191908,473.3489490207647,68496.72555112839,47309,1727094595.5841162
47310,47217,,,0.4248,116040499200.0,0.01938039098934703,473.3489490207647,68498.03035998344,47310,1727094596.888925
47311,47218,,,0.4246,116042956800.0,0.02171606412538087,473.3489490207647,68499.32878041267,47311,1727094598.1873455
47312,47219,,,0.4248,116045414400.0,0.02287093352922049,473.4268449708598,68500.63141202927,47312,1727094599.4899771
47313,47220,,,0.4243,116047872000.0,0.02132413749830349,473.4268449708598,68501.94157528877,47313,1727094600.8001404
47314,47221,,,0.4246,116050329600.0,0.02329470343369849,473.4268449708598,68503.23967075348,47314,1727094602.0982358
47315,47222,,,0.4246,116052787200.0,0.021327357615078986,473.4268449708598,68504.54000616074,47315,1727094603.3985713
47316,47223,,,0.4243,116055244800.0,0.020142726726785395,473.4268449708598,68505.85173511505,47316,1727094604.7103002
47317,47224,,,0.425,116057702400.0,0.025860223765075414,473.4268449708598,68507.15862965584,47317,1727094606.0171947
47318,47225,,,0.4248,116060160000.0,0.018693151171953182,473.4268449708598,68508.46165704727,47318,1727094607.3202221
47319,47226,,,0.4246,116062617600.0,0.02373637617871452,473.4268449708598,68509.76392436028,47319,1727094608.6224895
47320,47227,,,0.4246,116065075200.0,0.02026365053311482,473.4268449708598,68511.06689023972,47320,1727094609.9254553
47321,47228,,,0.425,116067532800.0,0.01741463646244451,473.4268449708598,68512.38062858582,47321,1727094611.2391937
47322,47229,,,0.4248,116069990400.0,0.022254802855763305,473.4268449708598,68513.68748903275,47322,1727094612.5460541
47323,47230,,,0.4243,116072448000.0,0.024192533838078067,473.4268449708598,68514.9907348156,47323,1727094613.8493
47324,47231,,,0.4248,116074905600.0,0.020408659538355155,473.42485234756373,68516.29790711403,47324,1727094615.1564722
47325,47232,,,0.425,116077363200.0,0.021699246690531054,473.42485234756373,68517.6109957695,47325,1727094616.4695609
47326,47233,,,0.4246,116079820800.0,0.03144074665114254,473.4268449708598,68518.90976691246,47326,1727094617.768332
47327,47234,,,0.4248,116082278400.0,0.026691146469145867,473.42485234756373,68520.21273875237,47327,1727094619.0713038
47328,47235,,,0.4246,116084736000.0,0.017260011350162353,473.4268449708598,68521.51391601562,47328,1727094620.372481
47329,47236,,,0.425,116087193600.0,0.0284824861170859,473.4268449708598,68522.8139731884,47329,1727094621.6725383
47330,47237,,,0.4243,116089651200.0,0.03118820351926062,473.4268449708598,68524.11728525162,47330,1727094622.9758503
47331,47238,,,0.4243,116092108800.0,0.017898684571944327,473.4268449708598,68525.42279934883,47331,1727094624.2813644
47332,47239,,,0.425,116094566400.0,0.023197156723102543,473.4268449708598,68526.73058986664,47332,1727094625.589155
47333,47240,,,0.4243,116097024000.0,0.01666114008972735,473.4268449708598,68528.03240084648,47333,1727094626.890966
47334,47241,,,0.4248,116099481600.0,0.020747320034013028,473.4268449708598,68529.33244466782,47334,1727094628.1910098
47335,47242,,,0.4246,116101939200.0,0.02537865631381847,473.4268449708598,68530.63464999199,47335,1727094629.493215
47336,47243,,,0.4246,116104396800.0,0.020759517131752912,473.4268449708598,68531.9343430996,47336,1727094630.7929082
47337,47244,,,0.4248,116106854400.0,0.018556745143136277,473.4268449708598,68533.23410749435,47337,1727094632.0926726
47338,47245,,,0.4238,116109312000.0,0.02171864374903366,473.4268449708598,68534.5321905613,47338,1727094633.3907557
47339,47246,,,0.425,116111769600.0,0.020111854104150426,473.4268449708598,68535.83364510536,47339,1727094634.6922102
47340,47247,,,0.4241,116114227200.0,0.020252016084002507,473.4268449708598,68537.1672232151,47340,1727094636.0257883
47341,47248,,,0.4248,116116684800.0,0.01926494089519581,473.4268449708598,68538.50534510612,47341,1727094637.3639102
47342,47249,,,0.4236,116119142400.0,0.020118696855958497,473.4268449708598,68539.82084488869,47342,1727094638.67941
47343,47250,,,0.4241,116121600000.0,0.020633052879154262,473.4268449708598,68541.12659788132,47343,1727094639.985163
47344,47251,,,0.4248,116124057600.0,0.02390558612003728,473.4268449708598,68542.4348077774,47344,1727094641.2933729
47345,47252,,,0.4243,116126515200.0,0.017546896583215725,473.4268449708598,68543.75136089325,47345,1727094642.609926
47346,47253,,,0.4248,116128972800.0,0.022063817428673357,473.4268449708598,68545.06342625618,47346,1727094643.9219913
47347,47254,,,0.4243,116131430400.0,0.022409738909106695,473.4268449708598,68546.3877158165,47347,1727094645.246281
47348,47255,,,0.4243,116133888000.0,0.020061055542413636,473.4268449708598,68547.71114826202,47348,1727094646.5697134
47349,47256,,,0.4241,116136345600.0,0.020433211407817075,473.4268449708598,68549.02751731873,47349,1727094647.8860824
47350,47257,,,0.4243,116138803200.0,0.020887599122124987,473.4268449708598,68551.91141939163,47350,1727094650.7699845
47351,47258,,,0.4248,116141260800.0,0.01702371176738903,473.42493485801157,68553.60972452164,47351,1727094652.4682896
47352,47259,,,0.4243,116143718400.0,0.0186710900555218,473.42493485801157,68555.24499416351,47352,1727094654.1035593
47353,47260,,,0.4248,116146176000.0,0.02291479195238244,473.4229422266759,68557.09385108948,47353,1727094655.9524162
47354,47261,,,0.4246,116148633600.0,0.019837629139602842,473.4229422266759,68558.41290211678,47354,1727094657.2714672
47355,47262,,,0.425,116151091200.0,0.023970096974335997,473.4268449708598,68559.73090171814,47355,1727094658.5894668
47356,47263,,,0.4241,116153548800.0,0.02275203154353872,473.4268449708598,68561.04999256134,47356,1727094659.9085577
47357,47264,,,0.4248,116156006400.0,0.02256158236453228,473.4268449708598,68562.36334013939,47357,1727094661.2219052
47358,47265,,,0.4248,116158464000.0,0.019073615264456775,473.4268449708598,68563.67299509048,47358,1727094662.5315602
47359,47266,,,0.4248,116160921600.0,0.02203863622069921,473.4268449708598,68564.99263191223,47359,1727094663.851197
47360,47267,,,0.4241,116163379200.0,0.020287394685781047,473.4268449708598,68566.31839227676,47360,1727094665.1769574
47361,47268,,,0.4243,116165836800.0,0.019240764675512282,473.4268449708598,68567.6723883152,47361,1727094666.5309534
47362,47269,,,0.4241,116168294400.0,0.021366574231152007,473.4268449708598,68569.01334738731,47362,1727094667.8719125
47363,47270,,,0.4248,116170752000.0,0.01792999967778615,473.4268449708598,68570.3596405983,47363,1727094669.2182057
47364,47271,,,0.4246,116173209600.0,0.029416877502763596,473.4268449708598,68571.70257878304,47364,1727094670.5611439
47365,47272,,,0.4236,116175667200.0,0.027178160472211377,473.4268449708598,68573.01431512833,47365,1727094671.8728802
47366,47273,,,0.4248,116178124800.0,0.028509290606998767,473.42493485801157,68574.32313346863,47366,1727094673.1816986
47367,47274,,,0.4246,116180582400.0,0.018823817937530397,473.42493485801157,68575.63074564934,47367,1727094674.4893107
47368,47275,,,0.4243,116183040000.0,0.023552824930746872,473.4268449708598,68576.93741559982,47368,1727094675.7959807
47369,47276,,,0.4241,116185497600.0,0.025261580287497302,473.4268449708598,68578.2482175827,47369,1727094677.1067827
47370,47277,,,0.4243,116187955200.0,0.01696881147531006,473.4268449708598,68579.55747628212,47370,1727094678.4160414
47371,47278,,,0.4248,116190412800.0,0.01878341739431947,473.4268449708598,68580.86862635612,47371,1727094679.7271914
47372,47279,,,0.4243,116192870400.0,0.02040176403103001,473.4268449708598,68582.17787218094,47372,1727094681.0364373
47373,47280,,,0.4243,116195328000.0,0.022324614402764745,473.4268449708598,68583.49098396301,47373,1727094682.349549
47374,47281,,,0.4241,116197785600.0,0.022008836780683317,473.42493485801157,68584.79844403267,47374,1727094683.6570091
47375,47282,,,0.4248,116200243200.0,0.02014769327456011,473.42493485801157,68586.10962820053,47375,1727094684.9681933
47376,47283,,,0.4253,116202700800.0,0.018363000522555014,473.42493485801157,68587.45916700363,47376,1727094686.317732
47377,47284,,,0.4248,116205158400.0,0.01682745689459185,473.4268449708598,68588.77984929085,47377,1727094687.6384144
47378,47285,,,0.4248,116207616000.0,0.0197126891209561,473.4268449708598,68590.09366488457,47378,1727094688.95223
47379,47286,,,0.4248,116210073600.0,0.020488395010639003,473.42493485801157,68591.40485692024,47379,1727094690.263422
47380,47287,,,0.4248,116212531200.0,0.020219867155816487,473.4244862072778,68592.72230553627,47380,1727094691.5808706
47381,47288,,,0.4241,116214988800.0,0.020980088892589743,473.4263963219362,68594.04007434845,47381,1727094692.8986394
47382,47289,,,0.4246,116217446400.0,0.03201996984164667,473.4268449708598,68595.34931969643,47382,1727094694.2078848
47383,47290,,,0.4246,116219904000.0,0.022065361228313513,473.4268449708598,68596.66841745377,47383,1727094695.5269825
47384,47291,,,0.4248,116222361600.0,0.024415641264235063,473.42493485801157,68598.01108622551,47384,1727094696.8696513
47385,47292,,,0.4241,116224819200.0,0.026547164722425184,473.42493485801157,68599.31923747063,47385,1727094698.1778026
47386,47293,,,0.4248,116227276800.0,0.019853588299948394,473.42493485801157,68600.62619829178,47386,1727094699.4847634
47387,47294,,,0.425,116229734400.0,0.03909117554879949,473.4268449708598,68601.93208479881,47387,1727094700.79065
47388,47295,,,0.4246,116232192000.0,0.020510005780425243,473.4268449708598,68603.23755431175,47388,1727094702.0961194
47389,47296,,,0.4243,116234649600.0,0.031544915340957776,473.42493485801157,68604.54823088646,47389,1727094703.406796
47390,47297,,,0.4241,116237107200.0,0.02818884329410771,473.4268449708598,68605.8542766571,47390,1727094704.7128417
47391,47298,,,0.4241,116239564800.0,0.019673521596874077,473.4268449708598,68607.16766571999,47391,1727094706.0262308
47392,47299,,,0.4246,116242022400.0,0.03150671866411227,473.4268449708598,68608.47947525978,47392,1727094707.3380404
47393,47300,,,0.4248,116244480000.0,0.026446104779405996,473.4268449708598,68609.79773449898,47393,1727094708.6562996
47394,47301,,,0.4236,116246937600.0,0.016243254732939715,473.4268449708598,68611.1187107563,47394,1727094709.9772758
47395,47302,,,0.4246,116249395200.0,0.02675017587783935,473.4263963219362,68612.4362411499,47395,1727094711.2948062
47396,47303,,,0.4253,116251852800.0,0.020793097065662847,473.4263963219362,68613.75473809242,47396,1727094712.6133032
47397,47304,,,0.4246,116254310400.0,0.020845523505486706,473.4263963219362,68615.07100057602,47397,1727094713.9295657
47398,47305,,,0.4248,116256768000.0,0.020564627917607974,473.4263963219362,68616.37569975853,47398,1727094715.2342649
47399,47306,,,0.4248,116259225600.0,0.026075842416056375,473.4263963219362,68617.69000482559,47399,1727094716.54857
47400,47307,,,0.4243,116261683200.0,0.021342978697570916,473.4263963219362,68618.99458837509,47400,1727094717.8531535
47401,47308,,,0.4246,116264140800.0,0.0215742266375895,473.4263963219362,68620.29919910431,47401,1727094719.1577642
47402,47309,,,0.4246,116266598400.0,0.015331440672151161,473.4263963219362,68621.6070754528,47402,1727094720.4656405
47403,47310,,,0.4248,116269056000.0,0.02449435063349677,473.4263963219362,68622.91234302521,47403,1727094721.770908
47404,47311,,,0.4243,116271513600.0,0.021046063117422735,473.4263963219362,68624.21741223335,47404,1727094723.0759773
47405,47312,,,0.4241,116273971200.0,0.020768586695016834,473.4263963219362,68625.52478933334,47405,1727094724.3833544
47406,47313,,,0.4248,116276428800.0,0.0219119757717218,473.4263963219362,68626.83685970306,47406,1727094725.6954248
47407,47314,,,0.4238,116278886400.0,0.018364229089251203,473.4263963219362,68628.14673924446,47407,1727094727.0053043
47408,47315,,,0.4241,116281344000.0,0.02643368503639273,473.4263963219362,68629.45877861977,47408,1727094728.3173437
47409,47316,,,0.4248,116283801600.0,0.01726420718589095,473.4263963219362,68630.77313923836,47409,1727094729.6317043
47410,47317,,,0.4238,116286259200.0,0.021871989048086377,473.4244862072778,68632.08618807793,47410,1727094730.9447532
47411,47318,,,0.4241,116288716800.0,0.019356795189303402,473.4244862072778,68633.39620065689,47411,1727094732.2547657
47412,47319,,,0.4246,116291174400.0,0.02026508804174832,473.4263963219362,68634.70536255836,47412,1727094733.5639277
47413,47320,,,0.4241,116293632000.0,0.0182496174219987,473.4244862072778,68636.02982664108,47413,1727094734.8883917
47414,47321,,,0.4248,116296089600.0,0.020599764559548678,473.4244862072778,68637.34846758842,47414,1727094736.2070327
47415,47322,,,0.4248,116298547200.0,0.020092660378468862,473.4244862072778,68638.66288423538,47415,1727094737.5214493
47416,47323,,,0.4248,116301004800.0,0.019677067717924192,473.4244862072778,68639.9767780304,47416,1727094738.8353431
47417,47324,,,0.4248,116303462400.0,0.02232739260596653,473.4244862072778,68641.28478431702,47417,1727094740.1433494
47418,47325,,,0.425,116305920000.0,0.020620584243952866,473.4244862072778,68642.59030127525,47418,1727094741.4488664
47419,47326,,,0.4243,116308377600.0,0.01753596935783156,473.4244862072778,68643.8975789547,47419,1727094742.756144
47420,47327,,,0.4238,116310835200.0,0.026490480349028765,473.42249357405376,68645.20266890526,47420,1727094744.061234
47421,47328,,,0.4243,116313292800.0,0.019404330065714567,473.42249357405376,68646.52538585663,47421,1727094745.383951
47422,47329,,,0.4246,116315750400.0,0.019518002565990854,473.42249357405376,68647.84582257271,47422,1727094746.7043877
47423,47330,,,0.4241,116318208000.0,0.02117736805741765,473.42249357405376,68649.15506124496,47423,1727094748.0136263
47424,47331,,,0.4238,116320665600.0,0.025711181184724426,473.42249357405376,68650.46084165573,47424,1727094749.3194067
47425,47332,,,0.4246,116323123200.0,0.021909484935145888,473.5156886755443,68651.76794886589,47425,1727094750.626514
47426,47333,,,0.4243,116325580800.0,0.017223927365948227,473.5156886755443,68653.08064699173,47426,1727094751.939212
47427,47334,,,0.4246,116328038400.0,0.021723303569903468,473.5156886755443,68654.39094901085,47427,1727094753.249514
47428,47335,,,0.4246,116330496000.0,0.01921891529053333,473.5156886755443,68655.70545864105,47428,1727094754.5640237
47429,47336,,,0.4246,116332953600.0,0.022127449197067748,473.5156886755443,68657.01618528366,47429,1727094755.8747504
47430,47337,,,0.425,116335411200.0,0.025892359872128113,473.5156886755443,68658.33288669586,47430,1727094757.1914518
47431,47338,,,0.4248,116337868800.0,0.020449992516903204,473.5156886755443,68659.64575147629,47431,1727094758.5043166
47432,47339,,,0.4248,116340326400.0,0.025762090779713514,473.5156886755443,68660.95790743828,47432,1727094759.8164725
47433,47340,,,0.4243,116342784000.0,0.01859254774691209,473.5156886755443,68662.26639223099,47433,1727094761.1249573
47434,47341,,,0.4243,116345241600.0,0.020355205351793252,473.5156886755443,68663.57762312889,47434,1727094762.4361882
47435,47342,,,0.4246,116347699200.0,0.016904922340057273,473.5156886755443,68664.88888573647,47435,1727094763.7474508
47436,47343,,,0.4248,116350156800.0,0.028713807075691645,473.5156886755443,68666.21043491364,47436,1727094765.069
47437,47344,,,0.4246,116352614400.0,0.020468344940841265,473.5156886755443,68667.5226521492,47437,1727094766.3812172
47438,47345,,,0.4248,116355072000.0,0.01877473298727084,473.5156886755443,68668.84619832039,47438,1727094767.7047634
47439,47346,,,0.4243,116357529600.0,0.020829647033753187,473.5909177991856,68670.16013503075,47439,1727094769.0187001
47440,47347,,,0.4246,116359987200.0,0.018982988983472057,473.5909177991856,68671.46357131004,47440,1727094770.3221364
47441,47348,,,0.4246,116362444800.0,0.015337848354687055,473.5909177991856,68672.7721221447,47441,1727094771.6306872
47442,47349,,,0.4238,116364902400.0,0.01946198441670139,473.5909177991856,68674.0781621933,47442,1727094772.9367273
47443,47350,,,0.4248,116367360000.0,0.02410760190262407,473.5909177991856,68675.38996958733,47443,1727094774.2485347
47444,47351,,,0.4243,116369817600.0,0.02135516696706676,473.5909177991856,68676.70338225365,47444,1727094775.5619473
47445,47352,,,0.4243,116372275200.0,0.020980037305581165,473.5909177991856,68678.02380561829,47445,1727094776.8823707
47446,47353,,,0.4246,116374732800.0,0.016768355136855817,473.5909177991856,68679.33030295372,47446,1727094778.188868
47447,47354,,,0.4248,116377190400.0,0.021615619323145537,473.5909177991856,68680.64031505585,47447,1727094779.4988801
47448,47355,,,0.4243,116379648000.0,0.021703358177099546,473.5909177991856,68681.9474811554,47448,1727094780.8060462
47449,47356,,,0.4241,116382105600.0,0.0189663969913017,473.5909177991856,68683.25539135933,47449,1727094782.1139565
47450,47357,,,0.4248,116384563200.0,0.02331871527906661,473.5909177991856,68684.55878281593,47450,1727094783.417348
47451,47358,,,0.4241,116387020800.0,0.019461497628209545,473.5909177991856,68685.868257761,47451,1727094784.7268229
47452,47359,,,0.4241,116389478400.0,0.01732328180109173,473.5909177991856,68687.18422174454,47452,1727094786.0427868
47453,47360,,,0.4241,116391936000.0,0.018361449516777623,473.5909177991856,68688.49017071724,47453,1727094787.3487358
47454,47361,,,0.4243,116394393600.0,0.016538773147618265,473.5909177991856,68689.80375242233,47454,1727094788.6623175
47455,47362,,,0.4241,116396851200.0,0.017460715758020905,473.5909177991856,68691.11862277985,47455,1727094789.9771879
47456,47363,,,0.4243,116399308800.0,0.022128635939871157,473.5909177991856,68692.42962741852,47456,1727094791.2881925
47457,47364,,,0.4246,116401766400.0,0.02351165572002259,473.6592735520703,68693.73816561699,47457,1727094792.5967307
47458,47365,,,0.4243,116404224000.0,0.01862262818579587,473.6592735520703,68695.0524301529,47458,1727094793.9109952
47459,47366,,,0.4248,116406681600.0,0.0207481725094209,473.6592735520703,68696.37197065353,47459,1727094795.2305357
47460,47367,,,0.4246,116409139200.0,0.025452240544500914,473.6592735520703,68697.69361186028,47460,1727094796.552177
47461,47368,,,0.4246,116411596800.0,0.018582200746519586,473.6592735520703,68699.00165009499,47461,1727094797.8602152
47462,47369,,,0.4246,116414054400.0,0.01840689977666153,473.6592735520703,68700.30727744102,47462,1727094799.1658425
47463,47370,,,0.4243,116416512000.0,0.021674900396315772,473.6592735520703,68701.62077307701,47463,1727094800.4793382
47464,47371,,,0.4243,116418969600.0,0.022010249667256166,473.6592735520703,68702.93147301674,47464,1727094801.790038
47465,47372,,,0.4243,116421427200.0,0.01966639490240695,473.6592735520703,68704.24232578278,47465,1727094803.1008909
47466,47373,,,0.4246,116423884800.0,0.019299876481970884,473.6592735520703,68705.5610024929,47466,1727094804.4195676
47467,47374,,,0.4248,116426342400.0,0.02066975213140798,473.65887666686086,68706.88196849823,47467,1727094805.7405336
47468,47375,,,0.4243,116428800000.0,0.023192404190898554,473.65887666686086,68708.20280957222,47468,1727094807.0613747
47469,47376,,,0.4241,116431257600.0,0.027589277057496784,473.65887666686086,68709.50986266136,47469,1727094808.3684278
47470,47377,,,0.4253,116433715200.0,0.021052180988241676,473.65887666686086,68710.81382060051,47470,1727094809.6723857
47471,47378,,,0.4248,116436172800.0,0.01961840262106099,473.65887666686086,68712.11947584152,47471,1727094810.978041
47472,47379,,,0.4236,116438630400.0,0.018955347162903518,473.65887666686086,68713.43218827248,47472,1727094812.2907534
47473,47380,,,0.4241,116441088000.0,0.01586095221563293,473.65887666686086,68714.74522089958,47473,1727094813.603786
47474,47381,,,0.4243,116443545600.0,0.016459092896819683,473.65887666686086,68716.0641374588,47474,1727094814.9227026
47475,47382,,,0.4238,116446003200.0,0.02245750509134011,473.65887666686086,68717.38559961319,47475,1727094816.2441647
47476,47383,,,0.4243,116448460800.0,0.019737713364533102,473.6536150715125,68718.69691133499,47476,1727094817.5554764
47477,47384,,,0.4246,116450918400.0,0.018063963401928167,473.6536150715125,68720.00297689438,47477,1727094818.861542
47478,47385,,,0.4246,116453376000.0,0.018226418947115124,473.6592735520703,68721.31273889542,47478,1727094820.171304
47479,47386,,,0.4243,116455833600.0,0.01835463429189939,473.6592735520703,68722.6183180809,47479,1727094821.4768832
47480,47387,,,0.4241,116458291200.0,0.0248001168854284,473.6592735520703,68723.92871308327,47480,1727094822.7872782
47481,47388,,,0.4246,116460748800.0,0.017408584651093278,473.6592735520703,68725.2436029911,47481,1727094824.102168
47482,47389,,,0.4241,116463206400.0,0.02525280004054862,473.6592735520703,68726.5662765503,47482,1727094825.4248416
47483,47390,,,0.4246,116465664000.0,0.021546219911501154,473.6592735520703,68727.88371729851,47483,1727094826.7422824
47484,47391,,,0.4243,116468121600.0,0.026005107913524266,473.6597219804134,68729.19429707527,47484,1727094828.0528622
47485,47392,,,0.4246,116470579200.0,0.02143065309155546,473.6592735520703,68730.50410628319,47485,1727094829.3626714
47486,47393,,,0.4246,116473036800.0,0.028684519684464248,473.6592735520703,68731.81544709206,47486,1727094830.6740122
47487,47394,,,0.4246,116475494400.0,0.017201714974009148,473.6592735520703,68733.12824010849,47487,1727094831.9868052
47488,47395,,,0.4248,116477952000.0,0.022006316694643167,473.6592735520703,68734.43584752083,47488,1727094833.2944126
47489,47396,,,0.4246,116480409600.0,0.021504077090965273,473.6592735520703,68735.74292826653,47489,1727094834.6014934
47490,47397,,,0.4246,116482867200.0,0.020122535217428524,473.6592735520703,68737.06027436256,47490,1727094835.9188395
47491,47398,,,0.4248,116485324800.0,0.02523812264225568,473.65887666686086,68738.37765264511,47491,1727094837.2362177
47492,47399,,,0.4241,116487782400.0,0.024830026365260393,473.65887666686086,68739.6919503212,47492,1727094838.5505154
47493,47400,,,0.4248,116490240000.0,0.021019485808562128,473.65887666686086,68741.0009675026,47493,1727094839.8595326
47494,47401,,,0.4246,116492697600.0,0.018686756006850824,473.65887666686086,68742.31389641762,47494,1727094841.1724615
47495,47402,,,0.4243,116495155200.0,0.02550837348492645,473.65887666686086,68743.62598085403,47495,1727094842.484546
47496,47403,,,0.4246,116497612800.0,0.01569309170404891,473.6536150715125,68744.93786549568,47496,1727094843.7964306
47497,47404,,,0.4246,116500070400.0,0.019575141947425365,473.65887666686086,68746.24726939201,47497,1727094845.1058345
47498,47405,,,0.4231,116502528000.0,0.028455849187104768,473.65887666686086,68747.55648183823,47498,1727094846.415047
47499,47406,,,0.4248,116504985600.0,0.020072056583552374,473.65887666686086,68748.86490535736,47499,1727094847.7234704
47500,47407,,,0.4246,116507443200.0,0.01755451361920977,473.65887666686086,68750.17481255531,47500,1727094849.0333776
47501,47408,,,0.4246,116509900800.0,0.02080799570604908,473.65887666686086,68751.48639202118,47501,1727094850.344957
47502,47409,,,0.4246,116512358400.0,0.025313827949120973,473.65887666686086,68752.79960775375,47502,1727094851.6581728
47503,47410,,,0.425,116514816000.0,0.0189910230423971,473.65887666686086,68754.10816788673,47503,1727094852.966733
47504,47411,,,0.4248,116517273600.0,0.019345296554617447,473.65887666686086,68755.41993546486,47504,1727094854.2785006
47505,47412,,,0.4248,116519731200.0,0.019947030526487223,473.65887666686086,68756.73937749863,47505,1727094855.5979426
47506,47413,,,0.4248,116522188800.0,0.02333810823093246,473.65887666686086,68758.05652832985,47506,1727094856.9150934
47507,47414,,,0.4243,116524646400.0,0.017960613066089426,473.65887666686086,68759.36662101746,47507,1727094858.225186
47508,47415,,,0.4241,116527104000.0,0.021560522928202423,473.65887666686086,68760.67116594315,47508,1727094859.529731
47509,47416,,,0.4246,116529561600.0,0.023126058631093977,473.65887666686086,68761.98113036156,47509,1727094860.8396955
47510,47417,,,0.425,116532019200.0,0.017508625782497175,473.65887666686086,68763.29102635384,47510,1727094862.1495914
47511,47418,,,0.4248,116534476800.0,0.016493967413266294,473.65887666686086,68764.6009452343,47511,1727094863.4595103
47512,47419,,,0.4248,116536934400.0,0.019055799031932146,473.65887666686086,68765.91030216217,47512,1727094864.7688673
47513,47420,,,0.4238,116539392000.0,0.017923790578412098,473.65887666686086,68767.22078943253,47513,1727094866.0793545
47514,47421,,,0.4243,116541849600.0,0.02254987459619938,473.65887666686086,68768.53767371178,47514,1727094867.3962388
47515,47422,,,0.4241,116544307200.0,0.029096765230166997,473.65887666686086,68769.85793805122,47515,1727094868.7165031
47516,47423,,,0.4253,116546764800.0,0.025759186947422127,473.6536150715125,68771.17233157158,47516,1727094870.0308967
47517,47424,,,0.4246,116549222400.0,0.02007731513088624,473.65887666686086,68772.49421095848,47517,1727094871.352776
47518,47425,,,0.4243,116551680000.0,0.020254515399052004,473.65887666686086,68773.81138586998,47518,1727094872.669951
47519,47426,,,0.4243,116554137600.0,0.020382266953875842,473.6555242621609,68775.12832427025,47519,1727094873.9868894
47520,47427,,,0.4246,116556595200.0,0.02368705394763928,473.66078583630133,68776.43545174599,47520,1727094875.2940168
47521,47428,,,0.4246,116559052800.0,0.020463469549865766,473.66078583630133,68777.75435972214,47521,1727094876.6129248
47522,47429,,,0.4241,116561510400.0,0.031025873329657658,473.66078583630133,68779.06320095062,47522,1727094877.921766
47523,47430,,,0.4241,116563968000.0,0.026726925787039408,473.66078583630133,68780.37119722366,47523,1727094879.2297623
47524,47431,,,0.4248,116566425600.0,0.035706514693367,473.65887666686086,68781.6862206459,47524,1727094880.5447857
47525,47432,,,0.425,116568883200.0,0.020564620929872147,473.65887666686086,68783.00102567673,47525,1727094881.8595908
47526,47433,,,0.4246,116571340800.0,0.038955931423683324,473.65887666686086,68784.31136155128,47526,1727094883.1699266
47527,47434,,,0.4246,116573798400.0,0.024488141169135877,473.65887666686086,68785.62759232521,47527,1727094884.4861574
47528,47435,,,0.4243,116576256000.0,0.025227144370290305,473.65887666686086,68786.94509387016,47528,1727094885.803659
47529,47436,,,0.4248,116578713600.0,0.028305908422212592,473.65887666686086,68788.25277161598,47529,1727094887.1113367
47530,47437,,,0.4243,116581171200.0,0.025737551700582364,473.65887666686086,68789.55725121498,47530,1727094888.4158163
47531,47438,,,0.4238,116583628800.0,0.020307684521934377,473.65887666686086,68790.86752080917,47531,1727094889.726086
47532,47439,,,0.4243,116586086400.0,0.024351317347457907,473.6569674897251,68792.17794322968,47532,1727094891.0365083
47533,47440,,,0.4241,116588544000.0,0.0218679371945331,473.6569674897251,68793.99880886078,47533,1727094892.857374
47534,47441,,,0.4241,116591001600.0,0.02008935134608798,473.6569674897251,68795.31393361092,47534,1727094894.1724987
47535,47442,,,0.4241,116593459200.0,0.019088910303765683,473.6569674897251,68796.63201236725,47535,1727094895.4905775
47536,47443,,,0.4246,116595916800.0,0.022905802501898737,473.6569674897251,68797.94334316254,47536,1727094896.8019083
47537,47444,,,0.4248,116598374400.0,0.024641364005586888,473.6569674897251,68799.2563738823,47537,1727094898.114939
47538,47445,,,0.4243,116600832000.0,0.020690049331500836,473.6569674897251,68800.56057548523,47538,1727094899.4191406
47539,47446,,,0.4248,116603289600.0,0.025826472421892302,473.6569674897251,68801.87077975273,47539,1727094900.7293448
47540,47447,,,0.4246,116605747200.0,0.03247183451516648,473.6569674897251,68803.185557127,47540,1727094902.0441222
47541,47448,,,0.4246,116608204800.0,0.02465896316471769,473.6569674897251,68804.49535155296,47541,1727094903.3539166
47542,47449,,,0.4243,116610662400.0,0.02128478150510044,473.65887666686086,68805.81158709526,47542,1727094904.6701522
47543,47450,,,0.4246,116613120000.0,0.020933997999544464,473.65887666686086,68807.13595438004,47543,1727094905.9945195
47544,47451,,,0.4246,116615577600.0,0.023732289986037765,473.65887666686086,68808.44876670837,47544,1727094907.3073318
47545,47452,,,0.4243,116618035200.0,0.024162927966407895,473.65887666686086,68809.75676465034,47545,1727094908.6153297
47546,47453,,,0.4248,116620492800.0,0.01768874237705295,473.65887666686086,68811.0641913414,47546,1727094909.9227564
47547,47454,,,0.425,116622950400.0,0.018015817590968618,473.65887666686086,68812.37343382835,47547,1727094911.231999
47548,47455,,,0.4246,116625408000.0,0.022990344673835688,473.6536150715125,68813.68024349213,47548,1727094912.5388086
47549,47456,,,0.4248,116627865600.0,0.019078726596998007,473.6536150715125,68814.9949350357,47549,1727094913.8535001
47550,47457,,,0.4243,116630323200.0,0.017870848407414593,473.6536150715125,68816.31358075142,47550,1727094915.1721458
47551,47458,,,0.4243,116632780800.0,0.030007621006901956,473.6536150715125,68817.63349533081,47551,1727094916.4920604
47552,47459,,,0.4241,116635238400.0,0.017069917769430305,473.6536150715125,68818.94214439392,47552,1727094917.8007095
47553,47460,,,0.4248,116637696000.0,0.02054333847176273,473.6536150715125,68820.25374484062,47553,1727094919.11231
47554,47461,,,0.4248,116640153600.0,0.027205771357173936,473.6536150715125,68821.56145954132,47554,1727094920.4200246
47555,47462,,,0.4241,116642611200.0,0.01813128416896729,473.6536150715125,68822.86886072159,47555,1727094921.7274258
47556,47463,,,0.4243,116645068800.0,0.019995742358764647,473.65170587316845,68824.1771144867,47556,1727094923.0356796
47557,47464,,,0.4238,116647526400.0,0.01752973882894558,473.65170587316845,68825.48791384697,47557,1727094924.346479
47558,47465,,,0.4241,116649984000.0,0.022110422571372954,473.65170587316845,68826.8114798069,47558,1727094925.670045
47559,47466,,,0.4243,116652441600.0,0.028908522586939267,473.65170587316845,68828.1283454895,47559,1727094926.9869106
47560,47467,,,0.4248,116654899200.0,0.017530443177831666,473.65170587316845,68829.43502664566,47560,1727094928.2935917
47561,47468,,,0.425,116657356800.0,0.02136085799121003,473.65170587316845,68830.748868227,47561,1727094929.6074333
47562,47469,,,0.4248,116659814400.0,0.02674091734638871,473.65170587316845,68832.05703186989,47562,1727094930.915597
47563,47470,,,0.4241,116662272000.0,0.03255409719867454,473.65170587316845,68833.36787700653,47563,1727094932.226442
47564,47471,,,0.4241,116664729600.0,0.02254463970653567,473.65170587316845,68834.67725992203,47564,1727094933.535825
47565,47472,,,0.4248,116667187200.0,0.029824198620715208,473.65170587316845,68835.98639392853,47565,1727094934.844959
47566,47473,,,0.4238,116669644800.0,0.02335419174239251,473.65170587316845,68837.30726790428,47566,1727094936.165833
47567,47474,,,0.4248,116672102400.0,0.03350240130205131,473.6536150715125,68838.6166934967,47567,1727094937.4752586
47568,47475,,,0.4243,116674560000.0,0.020632513625516106,473.6536150715125,68839.92570734024,47568,1727094938.7842724
47569,47476,,,0.4243,116677017600.0,0.022136406980526067,473.6536150715125,68841.23288583755,47569,1727094940.091451
47570,47477,,,0.4248,116679475200.0,0.03156851241324776,473.6536150715125,68842.53969979286,47570,1727094941.398265
47571,47478,,,0.4246,116681932800.0,0.02060294972245041,473.6536150715125,68843.84995889664,47571,1727094942.708524
47572,47479,,,0.4243,116684390400.0,0.016504826212352813,473.6536150715125,68845.159126997,47572,1727094944.017692
47573,47480,,,0.4238,116686848000.0,0.018770891177887605,473.6536150715125,68846.46996998787,47573,1727094945.328535
47574,47481,,,0.4246,116689305600.0,0.019134623700839293,473.6536150715125,68847.7946176529,47574,1727094946.6531827
47575,47482,,,0.4248,116691763200.0,0.01992033857442459,473.6536150715125,68849.10637807846,47575,1727094947.9649432
47576,47483,,,0.4246,116694220800.0,0.02625683118312079,473.6536150715125,68850.41905546188,47576,1727094949.2776206
47577,47484,,,0.4246,116696678400.0,0.021444724902861187,473.6536150715125,68851.73226857185,47577,1727094950.5908337
47578,47485,,,0.425,116699136000.0,0.020742037013300706,473.6809945209038,68853.04716873169,47578,1727094951.9057338
47579,47486,,,0.4246,116701593600.0,0.017938679573835218,473.6809945209038,68854.35620522499,47579,1727094953.2147703
47580,47487,,,0.4243,116704051200.0,0.02225276149956826,473.6809945209038,68855.65949368477,47580,1727094954.5180588
47581,47488,,,0.425,116706508800.0,0.02008027868495928,473.6809945209038,68856.96959590912,47581,1727094955.828161
47582,47489,,,0.4246,116708966400.0,0.02183102231906101,473.6809945209038,68858.28827095032,47582,1727094957.146836
47583,47490,,,0.4248,116711424000.0,0.021437605248545166,473.6809945209038,68859.6068201065,47583,1727094958.4653852
47584,47491,,,0.4246,116713881600.0,0.018109968950193057,473.6809945209038,68860.9165570736,47584,1727094959.7751222
47585,47492,,,0.4248,116716339200.0,0.01882387188245182,473.6809945209038,68862.23664069176,47585,1727094961.0952058
47586,47493,,,0.4241,116718796800.0,0.019795643625571385,473.6809945209038,68863.54459190369,47586,1727094962.403157
47587,47494,,,0.4243,116721254400.0,0.018389945564461146,473.6809945209038,68864.86526107788,47587,1727094963.7238262
47588,47495,,,0.4246,116723712000.0,0.02588159770257119,473.6809945209038,68866.18141078949,47588,1727094965.039976
47589,47496,,,0.4248,116726169600.0,0.018754209599279557,473.6809945209038,68867.49454951286,47589,1727094966.3531146
47590,47497,,,0.4248,116728627200.0,0.017358005874439437,473.6809945209038,68868.80953907967,47590,1727094967.6681042
47591,47498,,,0.425,116731084800.0,0.024627834096416834,473.6809945209038,68870.12158632278,47591,1727094968.9801514
47592,47499,,,0.4243,116733542400.0,0.01558585707572334,473.6809945209038,68871.43412280083,47592,1727094970.292688
47593,47500,,,0.4246,116736000000.0,0.01567136189788541,473.6809945209038,68872.74585604668,47593,1727094971.6044211
47594,47501,,,0.4238,116738457600.0,0.01613391782729541,473.6809945209038,68874.06133055687,47594,1727094972.9198956
47595,47502,,,0.4248,116740915200.0,0.01838306038424467,473.6809945209038,68875.37216305733,47595,1727094974.2307281
47596,47503,,,0.4241,116743372800.0,0.016651577523548643,473.6809945209038,68876.6866722107,47596,1727094975.5452373
47597,47504,,,0.4246,116745830400.0,0.025413478165169794,473.6809945209038,68878.00069117546,47597,1727094976.8592563
47598,47505,,,0.4246,116748288000.0,0.026838520663348003,473.6809945209038,68879.30974769592,47598,1727094978.1683128
47599,47506,,,0.4248,116750745600.0,0.01855861184988531,473.6809945209038,68880.61906313896,47599,1727094979.4776282
47600,47507,,,0.4241,116753203200.0,0.020665993423833778,473.6809945209038,68881.92394685745,47600,1727094980.782512
47601,47508,,,0.4243,116755660800.0,0.01968643765968458,473.6809945209038,68883.23546910286,47601,1727094982.0940342
47602,47509,,,0.4246,116758118400.0,0.01677430464229968,473.6809945209038,68884.54714512825,47602,1727094983.4057102
47603,47510,,,0.4248,116760576000.0,0.02231481767143136,473.6809945209038,68885.86029171944,47603,1727094984.7188568
47604,47511,,,0.4243,116763033600.0,0.016319405062318253,473.6809945209038,68887.17740774155,47604,1727094986.0359728
47605,47512,,,0.4241,116765491200.0,0.021120616065572653,473.6790854329147,68888.48925614357,47605,1727094987.3478212
47606,47513,,,0.4246,116767948800.0,0.019644762382970877,473.6960401740366,68889.79879570007,47606,1727094988.6573608
47607,47514,,,0.4246,116770406400.0,0.01920697172914681,473.6960401740366,68891.10908079147,47607,1727094989.967646
47608,47515,,,0.4243,116772864000.0,0.018317910243703935,473.6960401740366,68892.41990351677,47608,1727094991.2784686
47609,47516,,,0.4243,116775321600.0,0.026518087167362012,473.6960401740366,68893.73195242882,47609,1727094992.5905175
47610,47517,,,0.4243,116777779200.0,0.02013163053368523,473.6960401740366,68895.0450501442,47610,1727094993.9036152
47611,47518,,,0.4243,116780236800.0,0.01688110698380553,473.6960401740366,68896.36094164848,47611,1727094995.2195067
47612,47519,,,0.4243,116782694400.0,0.017883234336187655,473.6960401740366,68897.67996358871,47612,1727094996.5385287
47613,47520,,,0.4241,116785152000.0,0.024376595290650033,473.7013012981519,68898.98565292358,47613,1727094997.844218
47614,47521,,,0.4241,116787609600.0,0.019224800884186106,473.7013012981519,68900.29733777046,47614,1727094999.1559029
47615,47522,,,0.4243,116790067200.0,0.018480446527800853,473.6960401740366,68901.61184620857,47615,1727095000.4704113
47616,47523,,,0.4243,116792524800.0,0.021340291312530943,473.6960401740366,68902.9175760746,47616,1727095001.7761412
47617,47524,,,0.425,116794982400.0,0.019519231472654348,473.6960401740366,68904.22771000862,47617,1727095003.086275
47618,47525,,,0.4246,116797440000.0,0.023292369463922796,473.7013012981519,68905.53743553162,47618,1727095004.3960006
47619,47526,,,0.4243,116799897600.0,0.0198510298247123,473.7013012981519,68906.84925794601,47619,1727095005.707823
47620,47527,,,0.4246,116802355200.0,0.017500217627569852,473.7013012981519,68908.15703320503,47620,1727095007.0155983
47621,47528,,,0.4241,116804812800.0,0.01931759686829272,473.7013012981519,68909.46618008614,47621,1727095008.3247452
47622,47529,,,0.4246,116807270400.0,0.020016707894174725,473.7013012981519,68910.77660179138,47622,1727095009.635167
47623,47530,,,0.4248,116809728000.0,0.017055875737620383,473.7013012981519,68912.08179044724,47623,1727095010.9403555
47624,47531,,,0.4248,116812185600.0,0.024029881876985865,473.7013012981519,68913.39169454575,47624,1727095012.2502596
47625,47532,,,0.4238,116814643200.0,0.017987768486252106,473.7013012981519,68914.69833135605,47625,1727095013.5568964
47626,47533,,,0.4243,116817100800.0,0.01992884255886664,473.7013012981519,68916.01291322708,47626,1727095014.8714783
47627,47534,,,0.4246,116819558400.0,0.018365860901488982,473.7013012981519,68917.32867717743,47627,1727095016.1872423
47628,47535,,,0.4253,116822016000.0,0.027438124660328717,473.7013012981519,68918.64104557037,47628,1727095017.4996107
47629,47536,,,0.4241,116824473600.0,0.01938694590072448,473.7013012981519,68919.95294618607,47629,1727095018.8115113
47630,47537,,,0.4246,116826931200.0,0.026168952373680946,473.7013012981519,68921.26322770119,47630,1727095020.1217928
47631,47538,,,0.4246,116829388800.0,0.01749229875701159,473.6960401740366,68922.57429003716,47631,1727095021.4328551
47632,47539,,,0.4248,116831846400.0,0.016814207153059816,473.7013012981519,68923.8850479126,47632,1727095022.743613
47633,47540,,,0.4246,116834304000.0,0.021930864694744742,473.7013012981519,68925.19197154045,47633,1727095024.0505366
47634,47541,,,0.4246,116836761600.0,0.019217373638088165,473.7013012981519,68926.51148295403,47634,1727095025.370048
47635,47542,,,0.4248,116839219200.0,0.016938325299402788,473.7013012981519,68927.832010746,47635,1727095026.6905758
47636,47543,,,0.4246,116841676800.0,0.022289638746472693,473.7013012981519,68929.14196300507,47636,1727095028.000528
47637,47544,,,0.4246,116844134400.0,0.021156512933373683,473.7013012981519,68930.4488773346,47637,1727095029.3074424
47638,47545,,,0.4246,116846592000.0,0.01984055712208291,473.7013012981519,68931.75753569603,47638,1727095030.6161008
47639,47546,,,0.4253,116849049600.0,0.02072467777712073,473.7013012981519,68933.07026219368,47639,1727095031.9288273
47640,47547,,,0.425,116851507200.0,0.018809275604602885,473.7013012981519,68934.38255476952,47640,1727095033.2411199
47641,47548,,,0.4236,116853964800.0,0.01624149113654313,473.7013012981519,68935.695125103,47641,1727095034.5536902
47642,47549,,,0.425,116856422400.0,0.01700745246663949,473.6790854329147,68937.01785588264,47642,1727095035.876421
47643,47550,,,0.4241,116858880000.0,0.021013943536493777,473.6790854329147,68938.3337316513,47643,1727095037.1922967
47644,47551,,,0.4248,116861337600.0,0.019916562690634434,473.6790854329147,68939.64726281166,47644,1727095038.505828
47645,47552,,,0.4243,116863795200.0,0.020170952149820103,473.6790854329147,68940.96141457558,47645,1727095039.8199797
47646,47553,,,0.425,116866252800.0,0.017564262126279075,473.6790854329147,68942.26681828499,47646,1727095041.1253834
47647,47554,,,0.4246,116868710400.0,0.018252147115282228,473.6960401740366,68943.57569408417,47647,1727095042.4342592
47648,47555,,,0.4246,116871168000.0,0.017887560200669384,473.6960401740366,68944.88414382935,47648,1727095043.742709
47649,47556,,,0.4246,116873625600.0,0.01982291169339795,473.6790854329147,68946.20751619339,47649,1727095045.0660813
47650,47557,,,0.4238,116876083200.0,0.015348782309658346,473.6790854329147,68947.52313756943,47650,1727095046.3817027
47651,47558,,,0.4246,116878540800.0,0.015483620864562767,473.6790854329147,68948.84211182594,47651,1727095047.700677
47652,47559,,,0.4246,116880998400.0,0.019773613627679248,473.6790854329147,68950.14905571938,47652,1727095049.0076208
47653,47560,,,0.4248,116883456000.0,0.020356032964563467,473.6790854329147,68951.45554971695,47653,1727095050.3141148
47654,47561,,,0.4243,116885913600.0,0.018397297621125734,473.67481366604505,68952.76542425156,47654,1727095051.6239893
47655,47562,,,0.4236,116888371200.0,0.020687079970374642,473.6790854329147,68954.07469415665,47655,1727095052.9332592
47656,47563,,,0.4246,116890828800.0,0.02428211220605131,473.6790854329147,68955.3804666996,47656,1727095054.2390318
47657,47564,,,0.4246,116893286400.0,0.0214218197440183,473.6790854329147,68956.68889713287,47657,1727095055.5474622
47658,47565,,,0.4241,116895744000.0,0.02160359388817771,473.6790854329147,68958.00238132477,47658,1727095056.8609464
47659,47566,,,0.4243,116898201600.0,0.020766493054714598,473.6790854329147,68959.30974173546,47659,1727095058.1683068
47660,47567,,,0.4246,116900659200.0,0.019910567106074997,473.67481366604505,68960.62315511703,47660,1727095059.4817202
47661,47568,,,0.4248,116903116800.0,0.031138547963261966,473.67481366604505,68961.93512749672,47661,1727095060.7936926
47662,47569,,,0.4246,116905574400.0,0.019132991689501656,473.67481366604505,68963.2478313446,47662,1727095062.1063964
47663,47570,,,0.425,116908032000.0,0.026810396162966346,473.67481366604505,68964.56121611595,47663,1727095063.4197812
47664,47571,,,0.4246,116910489600.0,0.025787415500854168,473.67481366604505,68965.8761677742,47664,1727095064.7347329
47665,47572,,,0.4238,116912947200.0,0.027125864735365077,473.67481366604505,68967.19659256935,47665,1727095066.0551577
47666,47573,,,0.4243,116915404800.0,0.02923309082357252,473.67481366604505,68968.50514364243,47666,1727095067.3637087
47667,47574,,,0.4246,116917862400.0,0.03927185779496499,473.67481366604505,68969.81478095055,47667,1727095068.673346
47668,47575,,,0.4248,116920320000.0,0.034372829856766755,473.6917685600653,68971.12402534485,47668,1727095069.9825904
47669,47576,,,0.4246,116922777600.0,0.019027055804250903,473.6917685600653,68972.43476390839,47669,1727095071.293329
47670,47577,,,0.4241,116925235200.0,0.02926092209540916,473.6917685600653,68973.75123119354,47670,1727095072.6097963
47671,47578,,,0.4238,116927692800.0,0.024867675276173513,473.6917685600653,68975.06055474281,47671,1727095073.9191198
47672,47579,,,0.4248,116930150400.0,0.01966637293548181,473.6917685600653,68976.37889361382,47672,1727095075.2374587
47673,47580,,,0.4243,116932608000.0,0.03029047374650652,473.6917685600653,68977.69199609756,47673,1727095076.5505612
47674,47581,,,0.4243,116935065600.0,0.022301333524542562,473.6917685600653,68979.00504922867,47674,1727095077.8636143
47675,47582,,,0.4248,116937523200.0,0.024345782285003868,473.6917685600653,68980.31365156174,47675,1727095079.1722167
47676,47583,,,0.4241,116939980800.0,0.01772292746620121,473.6917685600653,68981.61926937103,47676,1727095080.4778345
47677,47584,,,0.4243,116942438400.0,0.023265144309951385,473.6917685600653,68982.92329192162,47677,1727095081.781857
47678,47585,,,0.4246,116944896000.0,0.017453548090538604,473.6917685600653,68984.22827076912,47678,1727095083.0868359
47679,47586,,,0.4248,116947353600.0,0.028822518108793754,473.6917685600653,68985.54085946083,47679,1727095084.3994246
47680,47587,,,0.4248,116949811200.0,0.02473306960635198,473.6917685600653,68986.85982084274,47680,1727095085.718386
47681,47588,,,0.425,116952268800.0,0.02129111683781641,473.6917685600653,68988.17703461647,47681,1727095087.0355997
47682,47589,,,0.4248,116954726400.0,0.02326350291064882,473.6917685600653,68989.49050879478,47682,1727095088.349074
47683,47590,,,0.4241,116957184000.0,0.023497815980371664,473.6917685600653,68990.79883694649,47683,1727095089.657402
47684,47591,,,0.4246,116959641600.0,0.02370075726301783,473.6960401740366,68992.10331010818,47684,1727095090.9618752
47685,47592,,,0.4238,116962099200.0,0.020106496549097172,473.6960401740366,68993.41626143456,47685,1727095092.2748265
47686,47593,,,0.4246,116964556800.0,0.030785567698205053,473.6960401740366,68994.72880887985,47686,1727095093.587374
47687,47594,,,0.4246,116967014400.0,0.021871030693141134,473.6960401740366,68996.04936385155,47687,1727095094.907929
47688,47595,,,0.4246,116969472000.0,0.018684258651369027,473.6960401740366,68997.37282800674,47688,1727095096.231393
47689,47596,,,0.4246,116971929600.0,0.024898132190577727,473.6960401740366,68998.68233799934,47689,1727095097.540903
47690,47597,,,0.4248,116974387200.0,0.01960009378152303,473.7918197653506,68999.99407243729,47690,1727095098.8526375
47691,47598,,,0.4246,116976844800.0,0.01971735858520084,473.7918197653506,69001.30157089233,47691,1727095100.160136
47692,47599,,,0.4248,116979302400.0,0.03279805464091684,473.7918197653506,69002.6150419712,47692,1727095101.473607
47693,47600,,,0.4246,116981760000.0,0.01916823151275954,473.7918197653506,69003.92495369911,47693,1727095102.7835188
47694,47601,,,0.4238,116984217600.0,0.01971681283078645,473.7918197653506,69005.24553394318,47694,1727095104.104099
47695,47602,,,0.4246,116986675200.0,0.022319351108611225,473.7918197653506,69006.55641198158,47695,1727095105.414977
47696,47603,,,0.4241,116989132800.0,0.02647366628314072,473.7918197653506,69007.8733522892,47696,1727095106.7319174
47697,47604,,,0.4243,116991590400.0,0.01970308281601419,473.7918197653506,69009.1833744049,47697,1727095108.0419395
47698,47605,,,0.4248,116994048000.0,0.024324560935218113,473.7901749538634,69010.4911878109,47698,1727095109.349753
47699,47606,,,0.4246,116996505600.0,0.019746528365218924,473.7859041886034,69011.80134749413,47699,1727095110.6599126
47700,47607,,,0.4248,116998963200.0,0.021912939205012145,473.7859041886034,69013.10881948471,47700,1727095111.9673846
47701,47608,,,0.4246,117001420800.0,0.023255164998474635,473.7859041886034,69014.41763305664,47701,1727095113.2761981
47702,47609,,,0.4243,117003878400.0,0.020563594348187164,473.7859041886034,69015.73732352257,47702,1727095114.5958886
47703,47610,,,0.4246,117006336000.0,0.02315685668587263,473.7859041886034,69017.05441451073,47703,1727095115.9129796
47704,47611,,,0.4243,117008793600.0,0.018419297644816764,473.7859041886034,69018.37216734886,47704,1727095117.2307324
47705,47612,,,0.4246,117011251200.0,0.020641805432288794,473.7859041886034,69019.68356633186,47705,1727095118.5421314
47706,47613,,,0.4243,117013708800.0,0.018786384052444368,473.78754901491715,69020.99300074577,47706,1727095119.8515658
47707,47614,,,0.4246,117016166400.0,0.02860303286003475,473.78754901491715,69022.30500936508,47707,1727095121.1635745
47708,47615,,,0.4248,117018624000.0,0.02721341162847339,473.78754901491715,69023.61752533913,47708,1727095122.4760904
47709,47616,,,0.4243,117021081600.0,0.020109013633932152,473.78754901491715,69024.92381048203,47709,1727095123.7823756
47710,47617,,,0.4246,117023539200.0,0.02793506538704299,473.78754901491715,69026.23561525345,47710,1727095125.0941803
47711,47618,,,0.4246,117025996800.0,0.021010338781143723,473.78754901491715,69027.54889941216,47711,1727095126.4074645
47712,47619,,,0.4248,117028454400.0,0.025818105460122236,473.78754901491715,69028.86940550804,47712,1727095127.7279706
47713,47620,,,0.4255,117030912000.0,0.020351475114011846,473.78754901491715,69030.1882789135,47713,1727095129.046844
47714,47621,,,0.425,117033369600.0,0.020619150567624853,473.78754901491715,69031.5065999031,47714,1727095130.365165
47715,47622,,,0.4243,117035827200.0,0.027126037122575445,473.78754901491715,69032.81293821335,47715,1727095131.6715033
47716,47623,,,0.4241,117038284800.0,0.02111326857129288,473.78754901491715,69034.12793540955,47716,1727095132.9865005
47717,47624,,,0.4238,117040742400.0,0.018427819400695374,473.78754901491715,69035.44123315811,47717,1727095134.2997983
47718,47625,,,0.4243,117043200000.0,0.020558296232190063,473.78754901491715,69036.75677418709,47718,1727095135.6153393
47719,47626,,,0.4248,117045657600.0,0.021743824377337156,473.78754901491715,69038.07603168488,47719,1727095136.9345968
47720,47627,,,0.4243,117048115200.0,0.016216239237060195,473.78754901491715,69039.38241004944,47720,1727095138.2409751
47721,47628,,,0.4248,117050572800.0,0.022755428998593032,473.7859041886034,69040.69177937508,47721,1727095139.5503445
47722,47629,,,0.4241,117053030400.0,0.02271503262236182,473.7859041886034,69042.00367188454,47722,1727095140.862237
47723,47630,,,0.4246,117055488000.0,0.025645200682426372,473.7859041886034,69043.3144440651,47723,1727095142.1730092
47724,47631,,,0.4248,117057945600.0,0.02681268866333757,473.78754901491715,69044.63065195084,47724,1727095143.489217
47725,47632,,,0.4248,117060403200.0,0.021551139460841896,473.7859041886034,69045.94282865524,47725,1727095144.8013937
47726,47633,,,0.4243,117062860800.0,0.025494020977060654,473.7859041886034,69047.26292824745,47726,1727095146.1214933
47727,47634,,,0.4243,117065318400.0,0.019058216753911554,473.7859041886034,69048.57494544983,47727,1727095147.4335105
47728,47635,,,0.4246,117067776000.0,0.01943068809276107,473.78754901491715,69049.88752126694,47728,1727095148.7460864
47729,47636,,,0.425,117070233600.0,0.023801468340828868,473.78754901491715,69051.20049834251,47729,1727095150.0590634
47730,47637,,,0.4241,117072691200.0,0.018717801303006758,473.7859041886034,69052.51130580902,47730,1727095151.369871
47731,47638,,,0.4248,117075148800.0,0.02241535370083768,473.7859041886034,69053.81858706474,47731,1727095152.6771522
47732,47639,,,0.4248,117077606400.0,0.01706540297730754,473.7859041886034,69055.1271378994,47732,1727095153.985703
47733,47640,,,0.4238,117080064000.0,0.017418473571211103,473.7859041886034,69056.4362604618,47733,1727095155.2948256
47734,47641,,,0.4246,117082521600.0,0.01771225084522474,473.78754901491715,69057.75893878937,47734,1727095156.617504
47735,47642,,,0.4246,117084979200.0,0.016571442253967703,473.78754901491715,69059.07416510582,47735,1727095157.9327302
47736,47643,,,0.4241,117087436800.0,0.01852376066322185,473.7859041886034,69060.39156889915,47736,1727095159.250134
47737,47644,,,0.4246,117089894400.0,0.022646388314161835,473.78754901491715,69061.70990538597,47737,1727095160.5684705
47738,47645,,,0.4238,117092352000.0,0.02252411630231804,473.7859041886034,69063.01846933365,47738,1727095161.8770344
47739,47646,,,0.4246,117094809600.0,0.018157762162760684,473.78754901491715,69064.33602833748,47739,1727095163.1945934
47740,47647,,,0.4246,117097267200.0,0.01963326232314046,473.78754901491715,69065.65246319771,47740,1727095164.5110283
47741,47648,,,0.4241,117099724800.0,0.02268615375503147,473.78754901491715,69066.96659851074,47741,1727095165.8251636
47742,47649,,,0.4246,117102182400.0,0.01792510970331264,473.78754901491715,69068.28550076485,47742,1727095167.1440659
47743,47650,,,0.4243,117104640000.0,0.02391359072411933,473.78754901491715,69069.5937860012,47743,1727095168.452351
47744,47651,,,0.4241,117107097600.0,0.04028975375244072,473.78754901491715,69070.90713763237,47744,1727095169.7657027
47745,47652,,,0.4246,117109555200.0,0.020606783727571517,473.78754901491715,69072.21595525742,47745,1727095171.0745203
47746,47653,,,0.425,117112012800.0,0.017984533931390115,473.78754901491715,69073.52833771706,47746,1727095172.3869028
47747,47654,,,0.4248,117114470400.0,0.025248815698753212,473.78754901491715,69074.83881211281,47747,1727095173.6973772
47748,47655,,,0.4248,117116928000.0,0.024385463962992227,473.78754901491715,69076.15212202072,47748,1727095175.010687
47749,47656,,,0.4241,117119385600.0,0.022016114130537848,473.78754901491715,69077.46160411835,47749,1727095176.3201692
47750,47657,,,0.4243,117121843200.0,0.02295977532049455,473.78754901491715,69078.77120232582,47750,1727095177.6297674
47751,47658,,,0.4243,117124300800.0,0.016380250176221238,473.78754901491715,69080.08254957199,47751,1727095178.9411147
47752,47659,,,0.4246,117126758400.0,0.033521981176658784,473.78754901491715,69081.39090156555,47752,1727095180.2494667
47753,47660,,,0.4253,117129216000.0,0.01713426760098238,473.78754901491715,69082.70278429985,47753,1727095181.5613494
47754,47661,,,0.4246,117131673600.0,0.01787272281237525,473.78754901491715,69084.0096437931,47754,1727095182.868209
47755,47662,,,0.425,117134131200.0,0.022124782446450744,473.78754901491715,69085.32444167137,47755,1727095184.1830068
47756,47663,,,0.4243,117136588800.0,0.020635204177310424,473.7859041886034,69086.68283987045,47756,1727095185.541405
47757,47664,,,0.4241,117139046400.0,0.01782140284219246,473.78754901491715,69088.02170729637,47757,1727095186.8802724
47758,47665,,,0.4243,117141504000.0,0.01834984793572662,473.78754901491715,69089.3377161026,47758,1727095188.1962812
47759,47666,,,0.4246,117143961600.0,0.01860711707870016,473.78754901491715,69090.66014814377,47759,1727095189.5187132
47760,47667,,,0.4243,117146419200.0,0.01633000285947127,473.78754901491715,69091.96654820442,47760,1727095190.8251133
47761,47668,,,0.4246,117148876800.0,0.01897534024202064,473.78611030750204,69093.70998883247,47761,1727095192.568554
47762,47669,,,0.4246,117151334400.0,0.02255342094290851,473.78754901491715,69095.02305698395,47762,1727095193.881622
47763,47670,,,0.4243,117153792000.0,0.018592468329727205,473.78754901491715,69096.34241938591,47763,1727095195.2009845
47764,47671,,,0.4248,117156249600.0,0.023759603480030474,473.78754901491715,69097.66527414322,47764,1727095196.5238392
47765,47672,,,0.4243,117158707200.0,0.01764074979102739,473.78754901491715,69098.98625516891,47765,1727095197.8448203
47766,47673,,,0.4241,117161164800.0,0.02350748771343978,473.78754901491715,69100.30473709106,47766,1727095199.1633022
47767,47674,,,0.4246,117163622400.0,0.020657509957450176,473.78754901491715,69102.42065620422,47767,1727095201.2792213
47768,47675,,,0.4248,117166080000.0,0.020175191544119883,473.78754901491715,69103.73282456398,47768,1727095202.5913897
47769,47676,,,0.4243,117168537600.0,0.017816172789813543,473.78754901491715,69105.04501318932,47769,1727095203.9035783
47770,47677,,,0.4243,117170995200.0,0.022545949611902073,473.78754901491715,69106.34870004654,47770,1727095205.2072651
47771,47678,,,0.4243,117173452800.0,0.015655701997063,473.78754901491715,69107.66523957253,47771,1727095206.5238047
47772,47679,,,0.4253,117175910400.0,0.018116674477835125,473.7859041886034,69108.99272370338,47772,1727095207.8512888
47773,47680,,,0.4248,117178368000.0,0.020291494270310725,473.7859041886034,69110.30674624443,47773,1727095209.1653113
47774,47681,,,0.4243,117180825600.0,0.020630660986719247,473.7859041886034,69111.63398122787,47774,1727095210.4925463
47775,47682,,,0.4246,117183283200.0,0.023055183485349448,473.7859041886034,69112.96098923683,47775,1727095211.8195543
47776,47683,,,0.4248,117185740800.0,0.022174376655744815,473.7859041886034,69114.29026317596,47776,1727095213.1488283
47777,47684,,,0.4243,117188198400.0,0.023920995826108304,473.7859041886034,69115.61868309975,47777,1727095214.4772482
47778,47685,,,0.4246,117190656000.0,0.018080872757772502,473.7859041886034,69116.92719745636,47778,1727095215.7857625
47779,47686,,,0.4243,117193113600.0,0.025458219663330096,473.7859041886034,69118.2400803566,47779,1727095217.0986454
47780,47687,,,0.4246,117195571200.0,0.029089680007101885,473.7859041886034,69119.55089020729,47780,1727095218.4094553
47781,47688,,,0.4248,117198028800.0,0.023823362367123443,473.7859041886034,69120.86673593521,47781,1727095219.725301
47782,47689,,,0.4243,117200486400.0,0.022087237027405723,473.7859041886034,69122.18208575249,47782,1727095221.0406508
47783,47690,,,0.4241,117202944000.0,0.02640149915791117,473.7859041886034,69123.49602627754,47783,1727095222.3545914
47784,47691,,,0.4233,117205401600.0,0.017317481300843606,473.7859041886034,69124.80816912651,47784,1727095223.6667342
47785,47692,,,0.4253,117207859200.0,0.02450215461750688,473.7859041886034,69126.12444400787,47785,1727095224.983009
47786,47693,,,0.4248,117210316800.0,0.022744040592945828,473.7859041886034,69127.45202827454,47786,1727095226.3105934
47787,47694,,,0.4248,117212774400.0,0.01942872607293945,473.7859041886034,69128.77044653893,47787,1727095227.6290116
47788,47695,,,0.4246,117215232000.0,0.0198601373757513,473.7859041886034,69130.08410191536,47788,1727095228.942667
47789,47696,,,0.425,117217689600.0,0.01800362519916149,473.7859041886034,69131.40244913101,47789,1727095230.2610142
47790,47697,,,0.4246,117220147200.0,0.019713646312963424,473.7859041886034,69132.72031116486,47790,1727095231.5788763
47791,47698,,,0.4248,117222604800.0,0.020298063743746146,473.7859041886034,69134.0335009098,47791,1727095232.892066
47792,47699,,,0.4243,117225062400.0,0.019748213088815973,473.7859041886034,69135.3488433361,47792,1727095234.2074084
47793,47700,,,0.4238,117227520000.0,0.02393209356794791,473.7859041886034,69136.67926383018,47793,1727095235.537829
47794,47701,,,0.4248,117229977600.0,0.023053184617055213,473.7859041886034,69138.00518298149,47794,1727095236.863748
47795,47702,,,0.4246,117232435200.0,0.023357666590444453,473.7859041886034,69139.32294797897,47795,1727095238.181513
47796,47703,,,0.4248,117234892800.0,0.020784987665362405,473.7859041886034,69140.63422369957,47796,1727095239.4927888
47797,47704,,,0.4248,117237350400.0,0.021387582813629832,473.7859041886034,69141.95169758797,47797,1727095240.8102627
47798,47705,,,0.4241,117239808000.0,0.020083125393077758,473.7859041886034,69143.26864433289,47798,1727095242.1272094
47799,47706,,,0.4241,117242265600.0,0.021611833557185146,473.7859041886034,69144.58503389359,47799,1727095243.443599
47800,47707,,,0.4248,117244723200.0,0.024836657092129948,473.7859041886034,69145.90097165108,47800,1727095244.7595367
47801,47708,,,0.4243,117247180800.0,0.02292636743993222,473.7859041886034,69147.22366213799,47801,1727095246.0822272
47802,47709,,,0.4248,117249638400.0,0.01627703290518695,473.7859041886034,69148.53487825394,47802,1727095247.3934433
47803,47710,,,0.4241,117252096000.0,0.01940810265041927,473.7859041886034,69149.8469388485,47803,1727095248.705504
47804,47711,,,0.4246,117254553600.0,0.020579652184137567,473.7859041886034,69151.16288685799,47804,1727095250.021452
47805,47712,,,0.425,117257011200.0,0.018337764330032886,473.7859041886034,69152.4769244194,47805,1727095251.3354895
47806,47713,,,0.4243,117259468800.0,0.030120771223428103,473.7859041886034,69153.7919421196,47806,1727095252.6505072
47807,47714,,,0.4248,117261926400.0,0.01888121259082953,473.7859041886034,69155.1061258316,47807,1727095253.964691
47808,47715,,,0.4241,117264384000.0,0.025550657330330816,473.7859041886034,69156.42768836021,47808,1727095255.2862535
47809,47716,,,0.4246,117266841600.0,0.015865170831649098,473.7859041886034,69157.74754095078,47809,1727095256.606106
47810,47717,,,0.4243,117269299200.0,0.01849625066800281,473.7859041886034,69159.0639872551,47810,1727095257.9225523
47811,47718,,,0.4243,117271756800.0,0.021034602498335688,473.7859041886034,69160.37380695343,47811,1727095259.232372
47812,47719,,,0.4241,117274214400.0,0.017012405544128494,473.7859041886034,69161.68162727356,47812,1727095260.5401924
47813,47720,,,0.425,117276672000.0,0.01823276429903205,473.7859041886034,69162.99144005775,47813,1727095261.8500051
47814,47721,,,0.4248,117279129600.0,0.018567285757556208,473.7859041886034,69164.2953979969,47814,1727095263.153963
47815,47722,,,0.4246,117281587200.0,0.022000931781493274,473.7859041886034,69165.60805106163,47815,1727095264.4666162
47816,47723,,,0.4248,117284044800.0,0.0193379939427988,473.7859041886034,69166.92515349388,47816,1727095265.7837186
47817,47724,,,0.4248,117286502400.0,0.02216001780817823,473.7859041886034,69168.23471021652,47817,1727095267.0932753
47818,47725,,,0.4243,117288960000.0,0.016942275732843296,473.7859041886034,69169.54311418533,47818,1727095268.4016793
47819,47726,,,0.425,117291417600.0,0.029758546340321844,473.7859041886034,69170.85672307014,47819,1727095269.7152882
47820,47727,,,0.4248,117293875200.0,0.025734580725183653,473.7859041886034,69172.16631436348,47820,1727095271.0248795
47821,47728,,,0.4243,117296332800.0,0.038318445315354395,473.7859041886034,69173.47566533089,47821,1727095272.3342304
47822,47729,,,0.4246,117298790400.0,0.01896548137953481,473.8605628323721,69174.78330612183,47822,1727095273.6418712
47823,47730,,,0.4253,117301248000.0,0.023817907529780354,473.8605628323721,69176.09063839912,47823,1727095274.9492035
47824,47731,,,0.4248,117303705600.0,0.022119456718146243,473.8605628323721,69177.4047138691,47824,1727095276.263279
47825,47732,,,0.4248,117306163200.0,0.019595335455739802,473.8605628323721,69178.71685028076,47825,1727095277.5754154
47826,47733,,,0.4248,117308620800.0,0.030122887798844724,473.8605628323721,69180.0325319767,47826,1727095278.891097
47827,47734,,,0.4246,117311078400.0,0.02727780188524934,473.8605628323721,69181.34654140472,47827,1727095280.2051065
47828,47735,,,0.4248,117313536000.0,0.019730786101957533,473.8605628323721,69182.66039800644,47828,1727095281.518963
47829,47736,,,0.4241,117315993600.0,0.02628957751484453,473.8605628323721,69183.97058033943,47829,1727095282.8291454
47830,47737,,,0.4238,117318451200.0,0.018452469769075438,473.8605628323721,69185.28318357468,47830,1727095284.1417487
47831,47738,,,0.4241,117320908800.0,0.01686555505348224,473.8605628323721,69186.60316443443,47831,1727095285.4617295
47832,47739,,,0.4246,117323366400.0,0.022583736991064536,473.8605628323721,69187.91370487213,47832,1727095286.77227
47833,47740,,,0.4246,117325824000.0,0.01871452173695565,473.8605628323721,69189.22687578201,47833,1727095288.0854409
47834,47741,,,0.4238,117328281600.0,0.01798162303506588,473.8605628323721,69190.53650379181,47834,1727095289.395069
47835,47742,,,0.4248,117330739200.0,0.02556394505965093,473.8605628323721,69191.84944748878,47835,1727095290.7080126
47836,47743,,,0.4241,117333196800.0,0.015858942546807586,473.8605628323721,69193.15954017639,47836,1727095292.0181053
47837,47744,,,0.4248,117335654400.0,0.021676795302135028,473.8605628323721,69194.46393108368,47837,1727095293.3224962
47838,47745,,,0.4243,117338112000.0,0.017754448966543962,473.8605628323721,69195.77670478821,47838,1727095294.6352699
47839,47746,,,0.4243,117340569600.0,0.02003927963154421,473.8605628323721,69197.08882212639,47839,1727095295.9473872
47840,47747,,,0.4246,117343027200.0,0.019483623723950443,473.8605628323721,69198.4099805355,47840,1727095297.2685456
47841,47748,,,0.4241,117345484800.0,0.019458736912470402,473.8605628323721,69199.71590900421,47841,1727095298.574474
47842,47749,,,0.4248,117347942400.0,0.028390055296109228,473.8605628323721,69201.03095889091,47842,1727095299.889524
47843,47750,,,0.4246,117350400000.0,0.02431990302582601,473.8605628323721,69202.34670567513,47843,1727095301.2052708
47844,47751,,,0.4243,117352857600.0,0.019996713973294045,473.8605628323721,69203.6577064991,47844,1727095302.5162716
47845,47752,,,0.4243,117355315200.0,0.019005475981496503,473.8605628323721,69204.9685306549,47845,1727095303.8270957
47846,47753,,,0.4241,117357772800.0,0.024749807673469428,473.8605628323721,69206.28366994858,47846,1727095305.142235
47847,47754,,,0.425,117360230400.0,0.015126173526661502,473.8605628323721,69207.59231758118,47847,1727095306.4508827
47848,47755,,,0.4241,117362688000.0,0.016665328848009735,473.8605628323721,69208.90453481674,47848,1727095307.7631
47849,47756,,,0.4248,117365145600.0,0.020393834477197118,473.8605628323721,69210.21955299377,47849,1727095309.078118
47850,47757,,,0.4241,117367603200.0,0.017123989389736232,473.8605628323721,69211.53252887726,47850,1727095310.391094
47851,47758,,,0.4241,117370060800.0,0.0191704301043616,473.8605628323721,69212.84490036964,47851,1727095311.7034655
47852,47759,,,0.4238,117372518400.0,0.01886358253852144,473.8605628323721,69214.15530848503,47852,1727095313.0138736
47853,47760,,,0.4246,117374976000.0,0.022525718633949053,473.8605628323721,69215.4688899517,47853,1727095314.327455
47854,47761,,,0.4246,117377433600.0,0.019190913052440646,473.8605628323721,69216.7835893631,47854,1727095315.6421545
47855,47762,,,0.4246,117379891200.0,0.027649758243633905,473.8605628323721,69218.09216666222,47855,1727095316.9507318
47856,47763,,,0.4248,117382348800.0,0.020298851726201834,473.8605628323721,69219.40667915344,47856,1727095318.2652442
47857,47764,,,0.4236,117384806400.0,0.020928640335769567,473.8605628323721,69220.71549105644,47857,1727095319.5740561
47858,47765,,,0.4241,117387264000.0,0.023200870010745656,473.8605628323721,69222.02828145027,47858,1727095320.8868465
47859,47766,,,0.4243,117389721600.0,0.021764833788487273,473.8937333493792,69223.34181451797,47859,1727095322.2003796
47860,47767,,,0.4248,117392179200.0,0.023272263446973775,473.8937333493792,69224.65569663048,47860,1727095323.5142617
47861,47768,,,0.4246,117394636800.0,0.027121730265782948,473.89229496433313,69225.96902322769,47861,1727095324.8275883
47862,47769,,,0.4246,117397094400.0,0.02105301684245429,473.8937333493792,69227.28989195824,47862,1727095326.148457
47863,47770,,,0.4253,117399552000.0,0.020524972434069977,473.89229496433313,69228.61045646667,47863,1727095327.4690216
47864,47771,,,0.4248,117402009600.0,0.030458663816896377,473.89229496433313,69229.92623066902,47864,1727095328.7847958
47865,47772,,,0.4243,117404467200.0,0.022989858082469786,473.89229496433313,69231.2453160286,47865,1727095330.1038811
47866,47773,,,0.4246,117406924800.0,0.024136959911718932,473.89229496433313,69232.56007790565,47866,1727095331.418643
47867,47774,,,0.4248,117409382400.0,0.019819487322697355,473.89229496433313,69233.86722040176,47867,1727095332.7257855
47868,47775,,,0.4243,117411840000.0,0.024230556160423845,473.8937333493792,69235.16999673843,47868,1727095334.0285618
47869,47776,,,0.4238,117414297600.0,0.017928884053712298,473.8937333493792,69236.47428226471,47869,1727095335.3328474
47870,47777,,,0.425,117416755200.0,0.021348314472540385,473.8937333493792,69237.79389500618,47870,1727095336.65246
47871,47778,,,0.4246,117419212800.0,0.02801456860216104,473.8937333493792,69239.10621595383,47871,1727095337.964781
47872,47779,,,0.4241,117421670400.0,0.018834667104974848,473.8937333493792,69240.41926670074,47872,1727095339.2778318
47873,47780,,,0.4243,117424128000.0,0.022488696981072948,473.8937333493792,69241.73312354088,47873,1727095340.5916886
47874,47781,,,0.4243,117426585600.0,0.01964669102373067,473.89229496433313,69243.04649567604,47874,1727095341.9050608
47875,47782,,,0.4246,117429043200.0,0.021349928221110683,473.89229496433313,69244.36081433296,47875,1727095343.2193794
47876,47783,,,0.4246,117431500800.0,0.02318560486725556,473.89229496433313,69245.6733584404,47876,1727095344.5319235
47877,47784,,,0.4238,117433958400.0,0.021379343905052185,473.8937333493792,69246.98336720467,47877,1727095345.8419323
47878,47785,,,0.4243,117436416000.0,0.01823434617705025,473.8937333493792,69248.29907870293,47878,1727095347.1576438
47879,47786,,,0.4243,117438873600.0,0.01692754159753695,473.89229496433313,69249.61178135872,47879,1727095348.4703465
47880,47787,,,0.4243,117441331200.0,0.019115979638868356,473.9685192357848,69250.92239904404,47880,1727095349.7809641
47881,47788,,,0.4238,117443788800.0,0.02012972341499269,473.9685192357848,69252.23502659798,47881,1727095351.0935917
47882,47789,,,0.4248,117446246400.0,0.015900337750196197,473.9685192357848,69253.54597377777,47882,1727095352.4045389
47883,47790,,,0.4238,117448704000.0,0.019495386766256822,473.9685192357848,69254.86721396446,47883,1727095353.725779
47884,47791,,,0.4246,117451161600.0,0.025467379475418554,473.9685192357848,69256.18270206451,47884,1727095355.0412672
47885,47792,,,0.4238,117453619200.0,0.016658315560291938,473.9685192357848,69257.50353384018,47885,1727095356.362099
47886,47793,,,0.4241,117456076800.0,0.022023216681668293,473.9685192357848,69258.82539653778,47886,1727095357.6839616
47887,47794,,,0.4246,117458534400.0,0.016310873277626654,473.9685192357848,69260.15034389496,47887,1727095359.008909
47888,47795,,,0.4248,117460992000.0,0.02045093156564397,473.9685192357848,69261.47753405571,47888,1727095360.3360991
47889,47796,,,0.4241,117463449600.0,0.01824149919021386,473.9685192357848,69262.80029463768,47889,1727095361.6588597
47890,47797,,,0.425,117465907200.0,0.015559019823676126,473.9685192357848,69264.10559034348,47890,1727095362.9641554
47891,47798,,,0.4243,117468364800.0,0.020735291824988622,473.9685192357848,69265.42726182938,47891,1727095364.285827
47892,47799,,,0.4243,117470822400.0,0.02090230874599991,473.9685192357848,69266.73909282684,47892,1727095365.597658
47893,47800,,,0.4246,117473280000.0,0.024592050181611588,473.9685192357848,69268.06112337112,47893,1727095366.9196885
47894,47801,,,0.4248,117475737600.0,0.023635029797295114,473.9685192357848,69269.37314724922,47894,1727095368.2317123
47895,47802,,,0.425,117478195200.0,0.02032529125576792,473.9685192357848,69270.68494319916,47895,1727095369.5435083
47896,47803,,,0.4246,117480652800.0,0.01692084274856721,473.9685192357848,69272.00091075897,47896,1727095370.8594759
47897,47804,,,0.4243,117483110400.0,0.022141488007005924,473.9685192357848,69273.31454372406,47897,1727095372.1731088
47898,47805,,,0.4246,117485568000.0,0.019721814003578742,473.9699573895085,69274.62671494484,47898,1727095373.48528
47899,47806,,,0.4243,117488025600.0,0.028313468443192075,473.9699573895085,69275.93375825882,47899,1727095374.7923234
47900,47807,,,0.4238,117490483200.0,0.017007200244057805,473.9699573895085,69277.25013422966,47900,1727095376.1086993
47901,47808,,,0.4246,117492940800.0,0.022641313019904102,473.9699573895085,69278.56400847435,47901,1727095377.4225736
47902,47809,,,0.4243,117495398400.0,0.021848401871705937,473.9699573895085,69279.8767273426,47902,1727095378.7352924
47903,47810,,,0.4246,117497856000.0,0.041638341488094276,473.9699573895085,69281.22463679314,47903,1727095380.083202
47904,47811,,,0.4238,117500313600.0,0.017454781659888747,473.9699573895085,69282.54315781593,47904,1727095381.401723
47905,47812,,,0.425,117502771200.0,0.024472126440762913,473.9699573895085,69283.85768675804,47905,1727095382.7162519
47906,47813,,,0.4246,117505228800.0,0.019520954495636168,473.96807419019535,69285.17185616493,47906,1727095384.0304213
47907,47814,,,0.4246,117507686400.0,0.01854451238825657,473.9699573895085,69286.48349499702,47907,1727095385.34206
47908,47815,,,0.425,117510144000.0,0.023236979582092546,473.9685192357848,69287.80099225044,47908,1727095386.6595573
47909,47816,,,0.4246,117512601600.0,0.01856662833542926,473.9699573895085,69289.12453269958,47909,1727095387.9830978
47910,47817,,,0.4248,117515059200.0,0.019341059259514085,473.9699573895085,69290.43601536751,47910,1727095389.2945805
47911,47818,,,0.4246,117517516800.0,0.023971500478612063,473.9699573895085,69291.75501847267,47911,1727095390.6135836
47912,47819,,,0.4243,117519974400.0,0.020212184306277966,473.9699573895085,69293.0716342926,47912,1727095391.9301994
47913,47820,,,0.4243,117522432000.0,0.022921994389521888,473.96663603075746,69294.38684344292,47913,1727095393.2454085
47914,47821,,,0.4246,117524889600.0,0.01880328418100661,473.96663603075746,69295.70059084892,47914,1727095394.559156
47915,47822,,,0.425,117527347200.0,0.022990237209238408,473.9685192357848,69297.01410937309,47915,1727095395.8726745
47916,47823,,,0.4243,117529804800.0,0.024284348991952198,473.9685192357848,69298.33435583115,47916,1727095397.192921
47917,47824,,,0.4243,117532262400.0,0.022784718407767315,473.96663603075746,69299.64942002296,47917,1727095398.507985
47918,47825,,,0.4243,117534720000.0,0.018897435013405916,473.96663603075746,69300.97156620026,47918,1727095399.8301313
47919,47826,,,0.4246,117537177600.0,0.026794892929138232,473.96663603075746,69302.2869155407,47919,1727095401.1454806
47920,47827,,,0.4248,117539635200.0,0.02748290548803098,473.96663603075746,69303.60584115982,47920,1727095402.4644063
47921,47828,,,0.4246,117542092800.0,0.027912881124371552,473.96663603075746,69304.92175579071,47921,1727095403.780321
47922,47829,,,0.425,117544550400.0,0.016545060964334238,473.96663603075746,69306.24241185188,47922,1727095405.100977
47923,47830,,,0.4241,117547008000.0,0.01894417362724256,473.96663603075746,69307.55895495415,47923,1727095406.41752
47924,47831,,,0.4246,117549465600.0,0.02863521165506822,473.96663603075746,69308.86783957481,47924,1727095407.7264047
47925,47832,,,0.4241,117551923200.0,0.025642799090084937,473.96663603075746,69310.17960166931,47925,1727095409.0381668
47926,47833,,,0.4243,117554380800.0,0.022987478146276545,473.96663603075746,69311.48434495926,47926,1727095410.34291
47927,47834,,,0.4246,117556838400.0,0.022716876218585428,473.96663603075746,69312.79341125488,47927,1727095411.6519763
47928,47835,,,0.4246,117559296000.0,0.01895315699596927,473.96663603075746,69314.10665535927,47928,1727095412.9652205
47929,47836,,,0.4238,117561753600.0,0.020170636116235967,473.96663603075746,69315.41398787498,47929,1727095414.272553
47930,47837,,,0.4248,117564211200.0,0.027476742182213312,473.96663603075746,69316.72614502907,47930,1727095415.5847101
47931,47838,,,0.4246,117566668800.0,0.018393148185264295,473.96663603075746,69318.03630566597,47931,1727095416.8948708
47932,47839,,,0.4246,117569126400.0,0.01934387160976962,473.96663603075746,69319.34114480019,47932,1727095418.19971
47933,47840,,,0.4246,117571584000.0,0.01921250305705302,473.96663603075746,69320.65303945541,47933,1727095419.5116045
47934,47841,,,0.4243,117574041600.0,0.02511104596225617,473.96663603075746,69321.96549487114,47934,1727095420.82406
47935,47842,,,0.4243,117576499200.0,0.02572913159075028,473.96663603075746,69323.27963876724,47935,1727095422.1382039
47936,47843,,,0.4248,117578956800.0,0.025100230224027575,473.96663603075746,69324.58852934837,47936,1727095423.4470944
47937,47844,,,0.4241,117581414400.0,0.02992185932907106,473.96663603075746,69325.89829492569,47937,1727095424.75686
47938,47845,,,0.4248,117583872000.0,0.025805842226624905,473.96663603075746,69327.21972346306,47938,1727095426.0782886
47939,47846,,,0.425,117586329600.0,0.021843978562796677,473.96663603075746,69328.53923845291,47939,1727095427.3978035
47940,47847,,,0.4246,117588787200.0,0.037159269232473154,473.96663603075746,69329.84859442711,47940,1727095428.7071595
47941,47848,,,0.425,117591244800.0,0.02447263501327922,473.96663603075746,69331.16176080704,47941,1727095430.020326
47942,47849,,,0.4246,117593702400.0,0.023706993381452882,473.96663603075746,69332.4746518135,47942,1727095431.333217
47943,47850,,,0.4248,117596160000.0,0.02421481651306582,473.96663603075746,69333.78754734993,47943,1727095432.6461124
47944,47851,,,0.4246,117598617600.0,0.018368007038410183,473.96807419019535,69335.1005012989,47944,1727095433.9590664
47945,47852,,,0.4243,117601075200.0,0.01662659519096871,473.96807419019535,69336.41346335411,47945,1727095435.2720284
47946,47853,,,0.4246,117603532800.0,0.03198068709391472,473.96807419019535,69337.72723007202,47946,1727095436.5857952
47947,47854,,,0.4243,117605990400.0,0.01913162309595324,473.96807419019535,69339.0407936573,47947,1727095437.8993587
47948,47855,,,0.425,117608448000.0,0.019214939874542192,473.96807419019535,69340.35851383209,47948,1727095439.217079
47949,47856,,,0.4243,117610905600.0,0.023882501710822398,473.96663603075746,69341.66965842247,47949,1727095440.5282235
47950,47857,,,0.4243,117613363200.0,0.021652665790643264,473.9918876629773,69342.98512363434,47950,1727095441.8436887
47951,47858,,,0.4243,117615820800.0,0.017121475691533453,473.9918876629773,69344.30259776115,47951,1727095443.1611629
47952,47859,,,0.4248,117618278400.0,0.01893131016263364,473.9918876629773,69345.61437773705,47952,1727095444.4729428
47953,47860,,,0.4246,117620736000.0,0.016777030307087718,473.9918876629773,69346.93123245239,47953,1727095445.7897975
47954,47861,,,0.4241,117623193600.0,0.026235695623396678,473.9918876629773,69348.23890662193,47954,1727095447.0974717
47955,47862,,,0.4253,117625651200.0,0.027553596193540322,473.9918876629773,69349.54779434204,47955,1727095448.4063594
47956,47863,,,0.4233,117628108800.0,0.01961661534367121,473.9918876629773,69350.86277294159,47956,1727095449.721338
47957,47864,,,0.4246,117630566400.0,0.023255067400853157,473.9918876629773,69352.17512321472,47957,1727095451.0336883
47958,47865,,,0.4243,117633024000.0,0.01590688036550604,473.9918876629773,69353.48732757568,47958,1727095452.3458927
47959,47866,,,0.4246,117635481600.0,0.018789145706575493,473.9918876629773,69354.80067372322,47959,1727095453.6592388
47960,47867,,,0.4246,117637939200.0,0.019517377144476815,473.9999804275444,69356.7047226429,47960,1727095455.5632877
47961,47868,,,0.4246,117640396800.0,0.019945324748936056,473.9999804275444,69358.02406549454,47961,1727095456.8826306
47962,47869,,,0.4248,117642854400.0,0.026921319844952767,473.9999804275444,69359.3373055458,47962,1727095458.1958706
47963,47870,,,0.4241,117645312000.0,0.017890812745349437,473.9999804275444,69360.64974331856,47963,1727095459.5083084
47964,47871,,,0.4246,117647769600.0,0.01926137626999716,473.9999804275444,69361.96802783012,47964,1727095460.826593
47965,47872,,,0.4238,117650227200.0,0.019187207924231533,473.9999804275444,69363.28646826744,47965,1727095462.1450334
47966,47873,,,0.4248,117652684800.0,0.02083256282912822,473.9999804275444,69364.60081267357,47966,1727095463.4593778
47967,47874,,,0.4243,117655142400.0,0.018712419011620095,473.9999804275444,69365.90989208221,47967,1727095464.7684572
47968,47875,,,0.4248,117657600000.0,0.021492130056920473,473.9999804275444,69367.22655153275,47968,1727095466.0851166
47969,47876,,,0.4248,117660057600.0,0.026182609484187106,473.9999804275444,69368.53925704956,47969,1727095467.3978221
47970,47877,,,0.4246,117662515200.0,0.017296375492191405,473.9999804275444,69369.84749698639,47970,1727095468.706062
47971,47878,,,0.4243,117664972800.0,0.02446546095068336,473.9999804275444,69371.15989232063,47971,1727095470.0184574
47972,47879,,,0.4241,117667430400.0,0.017839310577431242,473.9999804275444,69372.47052645683,47972,1727095471.3290915
47973,47880,,,0.4243,117669888000.0,0.02250821708653879,473.9999804275444,69373.78430199623,47973,1727095472.642867
47974,47881,,,0.4241,117672345600.0,0.0253235048071384,473.9999804275444,69375.09071087837,47974,1727095473.949276
47975,47882,,,0.4246,117674803200.0,0.01679688973221715,473.9999804275444,69376.39856600761,47975,1727095475.257131
47976,47883,,,0.4246,117677260800.0,0.022745815002948346,473.9999804275444,69377.70849752426,47976,1727095476.5670626
47977,47884,,,0.4241,117679718400.0,0.02841765373783443,473.9999804275444,69379.01880979538,47977,1727095477.877375
47978,47885,,,0.4248,117682176000.0,0.017933420329897063,473.9999804275444,69380.33369493484,47978,1727095479.19226
47979,47886,,,0.4241,117684633600.0,0.0194657039872935,474.0308997790255,69381.64629507065,47979,1727095480.5048602
47980,47887,,,0.4241,117687091200.0,0.022190886556791436,474.0308997790255,69382.95844221115,47980,1727095481.8170073
47981,47888,,,0.4238,117689548800.0,0.017144117961492834,473.9999804275444,69384.26812982559,47981,1727095483.126695
47982,47889,,,0.4246,117692006400.0,0.020781092026468766,474.0308997790255,69385.58266878128,47982,1727095484.4412339
47983,47890,,,0.4243,117694464000.0,0.01646432368900724,474.0308997790255,69386.89689540863,47983,1727095485.7554605
47984,47891,,,0.4248,117696921600.0,0.02547169990329288,474.0308997790255,69388.20636153221,47984,1727095487.0649266
47985,47892,,,0.4246,117699379200.0,0.01679872184541726,474.0308997790255,69389.51466751099,47985,1727095488.3732326
47986,47893,,,0.4253,117701836800.0,0.025076483117714637,474.0308997790255,69390.8246421814,47986,1727095489.6832073
47987,47894,,,0.4246,117704294400.0,0.021291311413303843,474.0308997790255,69392.13800001144,47987,1727095490.996565
47988,47895,,,0.4241,117706752000.0,0.016669534476796595,474.0308997790255,69393.45090174675,47988,1727095492.3094668
47989,47896,,,0.4241,117709209600.0,0.02655493667225301,474.0308997790255,69394.75832462311,47989,1727095493.6168897
47990,47897,,,0.4241,117711667200.0,0.021587780260002923,474.0308997790255,69396.06317639351,47990,1727095494.9217415
47991,47898,,,0.4243,117714124800.0,0.02114731879628728,474.0308997790255,69397.37423729897,47991,1727095496.2328024
47992,47899,,,0.4246,117716582400.0,0.02178071865495755,474.0308997790255,69398.68431258202,47992,1727095497.5428777
47993,47900,,,0.4241,117719040000.0,0.01860106469577316,474.0308997790255,69399.99867582321,47993,1727095498.857241
47994,47901,,,0.4236,117721497600.0,0.01766341615554586,474.0308997790255,69401.31119942665,47994,1727095500.1697645
47995,47902,,,0.4248,117723955200.0,0.018859800807184305,474.0308997790255,69402.62660098076,47995,1727095501.485166
47996,47903,,,0.4243,117726412800.0,0.019640010920014002,474.0289673786429,69403.93340873718,47996,1727095502.7919738
47997,47904,,,0.4241,117728870400.0,0.01664952385411218,474.0289673786429,69405.24608135223,47997,1727095504.1046464
47998,47905,,,0.4243,117731328000.0,0.02495326062491187,474.0289673786429,69406.55127334595,47998,1727095505.4098384
47999,47906,,,0.4238,117733785600.0,0.018061841638983667,474.0308997790255,69407.86976790428,47999,1727095506.728333
48000,47907,,,0.4246,117736243200.0,0.020086769924672666,474.0308997790255,69409.18167352676,48000,1727095508.0402386
48001,47908,,,0.4243,117738700800.0,0.016774269860443232,474.0308997790255,69410.49065876007,48001,1727095509.3492239
48002,47909,,,0.4246,117741158400.0,0.01788513546253896,474.0308997790255,69411.80215764046,48002,1727095510.6607227
48003,47910,,,0.425,117743616000.0,0.01928816030263254,474.0308997790255,69413.11063528061,48003,1727095511.9692004
48004,47911,,,0.4248,117746073600.0,0.02047397167105695,474.0308997790255,69414.42659568787,48004,1727095513.2851608
48005,47912,,,0.4248,117748531200.0,0.02047403512778088,474.0308997790255,69415.72695469856,48005,1727095514.5855198
48006,47913,,,0.4246,117750988800.0,0.021129441962248835,474.0308997790255,69417.05292153358,48006,1727095515.9114866
48007,47914,,,0.4238,117753446400.0,0.024097677100313363,474.0308997790255,69418.3681743145,48007,1727095517.2267394
48008,47915,,,0.4243,117755904000.0,0.01871037141584387,474.0308997790255,69419.68243384361,48008,1727095518.540999
48009,47916,,,0.4236,117758361600.0,0.019187238426813136,474.0308997790255,69420.99288082123,48009,1727095519.851446
48010,47917,,,0.4241,117760819200.0,0.020729870038198327,474.0308997790255,69422.30299019814,48010,1727095521.1615553
48011,47918,,,0.425,117763276800.0,0.02093152630783868,474.0308997790255,69423.6124446392,48011,1727095522.4710097
48012,47919,,,0.4238,117765734400.0,0.020323389421603503,474.0289673786429,69424.92628479004,48012,1727095523.78485
48013,47920,,,0.4243,117768192000.0,0.021228587744261607,474.0289673786429,69426.2334432602,48013,1727095525.0920084
48014,47921,,,0.4236,117770649600.0,0.02080249316381993,474.0289673786429,69427.55044460297,48014,1727095526.4090097
48015,47922,,,0.4246,117773107200.0,0.017716373123847193,474.0289673786429,69428.86277246475,48015,1727095527.7213376
48016,47923,,,0.4243,117775564800.0,0.020225109756566308,474.0289673786429,69430.1759030819,48016,1727095529.0344682
48017,47924,,,0.4248,117778022400.0,0.01726045355043742,474.0289673786429,69431.48092389107,48017,1727095530.339489
48018,47925,,,0.4241,117780480000.0,0.01723717985622932,474.0289673786429,69432.7928724289,48018,1727095531.6514375
48019,47926,,,0.4241,117782937600.0,0.02762420671472579,474.0289673786429,69434.10652804375,48019,1727095532.9650931
48020,47927,,,0.4246,117785395200.0,0.019067983715728994,474.0289673786429,69435.42413544655,48020,1727095534.2827005
48021,47928,,,0.4243,117787852800.0,0.018150562369668652,474.0289673786429,69436.73651862144,48021,1727095535.5950837
48022,47929,,,0.4248,117790310400.0,0.02299918553122498,474.0289673786429,69438.04921674728,48022,1727095536.9077818
48023,47930,,,0.4248,117792768000.0,0.02688308156109496,474.0308997790255,69439.36086201668,48023,1727095538.219427
48024,47931,,,0.4248,117795225600.0,0.01991323761796354,474.05667535149473,69440.68327283859,48024,1727095539.541838
48025,47932,,,0.4246,117797683200.0,0.02268944030014146,474.1102655979013,69442.00091958046,48025,1727095540.8594847
48026,47933,,,0.4241,117800140800.0,0.022271345570866432,474.1360368557873,69443.32353234291,48026,1727095542.1820974
48027,47934,,,0.4246,117802598400.0,0.024717633484475917,474.1360368557873,69444.63442230225,48027,1727095543.4929874
48028,47935,,,0.4243,117805056000.0,0.025894885605990136,474.1360368557873,69445.94840574265,48028,1727095544.8069708
48029,47936,,,0.4241,117807513600.0,0.020061552853158377,474.1360368557873,69447.25810861588,48029,1727095546.1166737
48030,47937,,,0.4241,117809971200.0,0.028686832777597586,474.1360368557873,69448.58018755913,48030,1727095547.4387527
48031,47938,,,0.4248,117812428800.0,0.021680778339917498,474.1360368557873,69449.89388656616,48031,1727095548.7524517
48032,47939,,,0.4248,117814886400.0,0.024794533177569807,474.1360368557873,69451.20965003967,48032,1727095550.0682151
48033,47940,,,0.4246,117817344000.0,0.019207277480653616,474.1360368557873,69452.52781844139,48033,1727095551.3863835
48034,47941,,,0.4246,117819801600.0,0.023911435303672016,474.1360368557873,69453.83715033531,48034,1727095552.6957154
48035,47942,,,0.4236,117822259200.0,0.019964923929990237,474.1360368557873,69455.15468716621,48035,1727095554.0132523
48036,47943,,,0.4248,117824716800.0,0.018663879718927842,474.1360368557873,69456.4681839943,48036,1727095555.326749
48037,47944,,,0.4246,117827174400.0,0.023638316598139527,474.1360368557873,69457.77987384796,48037,1727095556.638439
48038,47945,,,0.4241,117829632000.0,0.01565745379602924,474.1360368557873,69459.08797121048,48038,1727095557.9465363
48039,47946,,,0.4248,117832089600.0,0.018262384946254286,474.1360368557873,69468.19039416313,48039,1727095567.0489593
48040,47947,,,0.4246,117834547200.0,0.021612103960972576,474.1360368557873,69469.50097060204,48040,1727095568.3595357
48041,47948,,,0.425,117837004800.0,0.02062912585930191,474.1360368557873,69470.81852340698,48041,1727095569.6770885
48042,47949,,,0.4246,117839462400.0,0.02062373022838207,474.1360368557873,69472.12428832054,48042,1727095570.9828534
48043,47950,,,0.4246,117841920000.0,0.02309159383983853,474.1360368557873,69473.43529748917,48043,1727095572.2938626
48044,47951,,,0.4248,117844377600.0,0.020555080256696164,474.1360368557873,69474.751745224,48044,1727095573.6103103
48045,47952,,,0.4243,117846835200.0,0.017358623143879735,474.1360368557873,69476.06278395653,48045,1727095574.921349
48046,47953,,,0.4241,117849292800.0,0.01810300205395984,474.16866086374,69477.37544894218,48046,1727095576.234014
48047,47954,,,0.4248,117851750400.0,0.021715874109570862,474.16866086374,69478.6834013462,48047,1727095577.5419664
48048,47955,,,0.4241,117854208000.0,0.018731573347034507,474.16866086374,69479.99354600906,48048,1727095578.852111
48049,47956,,,0.4243,117856665600.0,0.021929593924543897,474.16866086374,69481.30134510994,48049,1727095580.1599102
48050,47957,,,0.4246,117859123200.0,0.0256671980106422,474.16672902478354,69482.61025381088,48050,1727095581.468819
48051,47958,,,0.4236,117861580800.0,0.020075325042696334,474.16672902478354,69483.92104554176,48051,1727095582.7796106
48052,47959,,,0.4246,117864038400.0,0.01879200658231046,474.16866086374,69485.23119449615,48052,1727095584.0897596
48053,47960,,,0.4243,117866496000.0,0.02100279828871469,474.16866086374,69486.54053664207,48053,1727095585.3991017
48054,47961,,,0.4241,117868953600.0,0.020404452493444705,474.16866086374,69487.84749245644,48054,1727095586.7060575
48055,47962,,,0.4243,117871411200.0,0.017401830459766038,474.16866086374,69489.15735697746,48055,1727095588.015922
48056,47963,,,0.4243,117873868800.0,0.018377117770705147,474.16866086374,69490.46427989006,48056,1727095589.322845
48057,47964,,,0.4248,117876326400.0,0.019141151043675312,474.16866086374,69491.77349424362,48057,1727095590.6320593
48058,47965,,,0.4241,117878784000.0,0.019501643376907792,474.16866086374,69493.08759856224,48058,1727095591.9461637
48059,47966,,,0.425,117881241600.0,0.019579424900707337,474.16866086374,69494.40282464027,48059,1727095593.2613897
48060,47967,,,0.4248,117883699200.0,0.018805823233201232,474.16866086374,69495.71338272095,48060,1727095594.5719478
48061,47968,,,0.425,117886156800.0,0.02273910270595372,474.16866086374,69497.02022719383,48061,1727095595.8787923
48062,47969,,,0.4246,117888614400.0,0.02098867239653115,474.16866086374,69498.33083438873,48062,1727095597.1893995
48063,47970,,,0.4241,117891072000.0,0.022709602620088847,474.16866086374,69499.63690805435,48063,1727095598.4954731
48064,47971,,,0.4241,117893529600.0,0.022152272807176413,474.16866086374,69500.95217990875,48064,1727095599.810745
48065,47972,,,0.4248,117895987200.0,0.024722126730184195,474.16866086374,69502.26226687431,48065,1727095601.120832
48066,47973,,,0.4243,117898444800.0,0.019855990298426354,474.16866086374,69503.57398509979,48066,1727095602.4325502
48067,47974,,,0.4248,117900902400.0,0.021493905142169468,474.16866086374,69504.88667082787,48067,1727095603.745236
48068,47975,,,0.4243,117903360000.0,0.017270547437410057,474.16866086374,69506.19821453094,48068,1727095605.0567796
48069,47976,,,0.4248,117905817600.0,0.01900335684880323,474.16866086374,69507.50679683685,48069,1727095606.365362
48070,47977,,,0.4248,117908275200.0,0.01690222012423362,474.16866086374,69508.82240390778,48070,1727095607.680969
48071,47978,,,0.4243,117910732800.0,0.018751093820040546,474.16866086374,69510.13944244385,48071,1727095608.9980075
48072,47979,,,0.4238,117913190400.0,0.024552204789563405,474.16866086374,69511.45078325272,48072,1727095610.3093483
48073,47980,,,0.4236,117915648000.0,0.02035511350940971,474.16665488155377,69512.76445674896,48073,1727095611.6230218
48074,47981,,,0.4243,117918105600.0,0.022669846897862386,474.26329074187527,69514.07676434517,48074,1727095612.9353294
48075,47982,,,0.4246,117920563200.0,0.023189008043427054,474.26329074187527,69515.39294171333,48075,1727095614.2515068
48076,47983,,,0.4243,117923020800.0,0.026076593817161396,474.26329074187527,69516.70372247696,48076,1727095615.5622876
48077,47984,,,0.4243,117925478400.0,0.022264341456712928,474.26329074187527,69518.01789402962,48077,1727095616.8764591
48078,47985,,,0.425,117927936000.0,0.02006331459271542,474.26329074187527,69519.33189105988,48078,1727095618.1904562
48079,47986,,,0.4241,117930393600.0,0.017587493626364328,474.26329074187527,69520.63641309738,48079,1727095619.4949782
48080,47987,,,0.4241,117932851200.0,0.02386049734112642,474.26329074187527,69521.94189929962,48080,1727095620.8004644
48081,47988,,,0.4243,117935308800.0,0.01728923674916488,474.26329074187527,69523.25496602058,48081,1727095622.113531
48082,47989,,,0.4248,117937766400.0,0.021952061865594584,474.26329074187527,69524.55951333046,48082,1727095623.4180784
48083,47990,,,0.4241,117940224000.0,0.017989095129493423,474.26329074187527,69525.86667609215,48083,1727095624.7252412
48084,47991,,,0.425,117942681600.0,0.021991790261065396,474.26329074187527,69527.17584562302,48084,1727095626.0344107
48085,47992,,,0.4246,117945139200.0,0.01870279025977494,474.26329074187527,69528.48809885979,48085,1727095627.346664
48086,47993,,,0.425,117947596800.0,0.020260826204203882,474.26329074187527,69529.80200743675,48086,1727095628.6605725
48087,47994,,,0.4246,117950054400.0,0.020661192954320274,474.26329074187527,69531.12100744247,48087,1727095629.9795725
48088,47995,,,0.4248,117952512000.0,0.026149498502162832,474.26329074187527,69532.43498015404,48088,1727095631.2935452
48089,47996,,,0.4241,117954969600.0,0.017458538706267977,474.26329074187527,69533.74352312088,48089,1727095632.6020882
48090,47997,,,0.4246,117957427200.0,0.022938229881310536,474.26329074187527,69535.05279111862,48090,1727095633.9113562
48091,47998,,,0.4243,117959884800.0,0.02056061809279598,474.26329074187527,69536.36087274551,48091,1727095635.2194378
48092,47999,,,0.4243,117962342400.0,0.02233093097050466,474.26329074187527,69537.67211580276,48092,1727095636.530681
48093,48000,,,0.4243,117964800000.0,0.01512008408961817,474.26329074187527,69539.54502820969,48093,1727095638.4035933
48094,48000,,1.5798215866088867,,117964800000.0,0.01512008408961817,474.26329074187527,69606.99189066887,48094,1727095705.8504558
48095,48000,1.578245997428894,,,117964800000.0,0.01512008408961817,474.26329074187527,69674.47092652321,48095,1727095773.3294916
48096,48001,,,0.4248,117967257600.0,0.023531108598935372,474.26329074187527,69677.13269138336,48096,1727095775.9912565
48097,48002,,,0.4248,117969715200.0,0.018381658665691566,474.26329074187527,69678.44502162933,48097,1727095777.3035867
48098,48003,,,0.4253,117972172800.0,0.017144662988076296,474.26329074187527,69679.76112818718,48098,1727095778.6196933
48099,48004,,,0.4246,117974630400.0,0.02108747603682931,474.26329074187527,69681.08136320114,48099,1727095779.9399283
48100,48005,,,0.4238,117977088000.0,0.019614435419997547,474.26329074187527,69682.39499020576,48100,1727095781.2535553
48101,48006,,,0.4241,117979545600.0,0.022576894186320057,474.26329074187527,69683.71303534508,48101,1727095782.5716004
48102,48007,,,0.4246,117982003200.0,0.023064197523127876,474.26329074187527,69685.03255295753,48102,1727095783.891118
48103,48008,,,0.4248,117984460800.0,0.027107495388708103,474.26329074187527,69686.34620308876,48103,1727095785.2047682
48104,48009,,,0.4248,117986918400.0,0.02418046329547827,474.26329074187527,69687.8937497139,48104,1727095786.7523148
48105,48010,,,0.425,117989376000.0,0.020964893310162387,474.26329074187527,69689.20712184906,48105,1727095788.065687
48106,48011,,,0.4246,117991833600.0,0.021432596538201346,474.26329074187527,69690.52546572685,48106,1727095789.3840308
48107,48012,,,0.4248,117994291200.0,0.02816682040273321,474.26329074187527,69691.837515831,48107,1727095790.696081
48108,48013,,,0.4248,117996748800.0,0.02246223125201131,474.26329074187527,69693.15259456635,48108,1727095792.0111597
48109,48014,,,0.4246,117999206400.0,0.020431683791092833,474.2612851599448,69694.8075594902,48109,1727095793.6661246
48110,48015,,,0.4241,118001664000.0,0.022857692057826458,474.26329074187527,69696.1188211441,48110,1727095794.9773862
48111,48016,,,0.4248,118004121600.0,0.022785827471080093,474.26329074187527,69697.44740438461,48111,1727095796.3059695
48112,48017,,,0.425,118006579200.0,0.0203035869073995,474.2612851599448,69698.75758934021,48112,1727095797.6161544
48113,48018,,,0.4243,118009036800.0,0.015361801459581863,474.2612851599448,69700.05778837204,48113,1727095798.9163535
48114,48019,,,0.4241,118011494400.0,0.018949653853391563,474.26329074187527,69701.36723923683,48114,1727095800.2258043
48115,48020,,,0.425,118013952000.0,0.027679461037042392,474.26329074187527,69702.68843960762,48115,1727095801.5470047
48116,48021,,,0.4241,118016409600.0,0.02376599617591073,474.26329074187527,69704.00175404549,48116,1727095802.8603191
48117,48022,,,0.4246,118018867200.0,0.01993827251363669,474.26329074187527,69705.31844806671,48117,1727095804.1770132
48118,48023,,,0.4238,118021324800.0,0.01714622465800427,474.26329074187527,69706.65893101692,48118,1727095805.517496
48119,48024,,,0.4246,118023782400.0,0.022859459615336065,474.26329074187527,69707.98400735855,48119,1727095806.8425725
48120,48025,,,0.4236,118026240000.0,0.018195593624779648,474.2613592883807,69709.29478573799,48120,1727095808.1533508
48121,48026,,,0.4241,118028697600.0,0.017337352707072092,474.2613592883807,69710.6052057743,48121,1727095809.4637709
48122,48027,,,0.4246,118031155200.0,0.023324773710295205,474.2613592883807,69711.92019724846,48122,1727095810.7787623
48123,48028,,,0.4238,118033612800.0,0.018708470459612717,474.2613592883807,69713.23668050766,48123,1727095812.0952456
48124,48029,,,0.4243,118036070400.0,0.02005343389567913,474.2887036542853,69714.55447459221,48124,1727095813.4130397
48125,48030,,,0.4243,118038528000.0,0.03248229485958142,474.2613592883807,69715.89984798431,48125,1727095814.758413
48126,48031,,,0.4248,118040985600.0,0.021585610452333502,474.2613592883807,69717.22132325172,48126,1727095816.0798883
48127,48032,,,0.4243,118043443200.0,0.02417330929997238,474.29063499642547,69718.53432512283,48127,1727095817.3928902
48128,48033,,,0.425,118045900800.0,0.019812555026183648,474.2887036542853,69719.84620046616,48128,1727095818.7047656
48129,48034,,,0.4246,118048358400.0,0.020578372576819156,474.29063499642547,69721.1547305584,48129,1727095820.0132957
48130,48035,,,0.425,118050816000.0,0.023587527701362274,474.2887036542853,69722.4706697464,48130,1727095821.3292348
48131,48036,,,0.4246,118053273600.0,0.02678209079043618,474.2887036542853,69723.78113651276,48131,1727095822.6397016
48132,48037,,,0.4246,118055731200.0,0.034867268266488054,474.2887036542853,69725.10461997986,48132,1727095823.963185
48133,48038,,,0.4241,118058188800.0,0.01846018865721109,474.2887036542853,69726.41057419777,48133,1727095825.2691393
48134,48039,,,0.4243,118060646400.0,0.02158717490559909,474.2887036542853,69727.7325015068,48134,1727095826.5910666
48135,48040,,,0.4246,118063104000.0,0.022516617515479634,474.2887036542853,69729.04849648476,48135,1727095827.9070616
48136,48041,,,0.4246,118065561600.0,0.017937634688263943,474.2887036542853,69730.36036968231,48136,1727095829.2189348
48137,48042,,,0.4246,118068019200.0,0.017998659294260828,474.2887036542853,69731.67314529419,48137,1727095830.5317104
48138,48043,,,0.4246,118070476800.0,0.019665611523568532,474.2613592883807,69732.98539161682,48138,1727095831.8439567
48139,48044,,,0.4243,118072934400.0,0.01814930836493248,474.2613592883807,69734.29674458504,48139,1727095833.1553097
48140,48045,,,0.4241,118075392000.0,0.021256649218837558,474.2887036542853,69735.60436344147,48140,1727095834.4629285
48141,48046,,,0.425,118077849600.0,0.022462654914645722,474.2887036542853,69736.92411375046,48141,1727095835.7826788
48142,48047,,,0.4241,118080307200.0,0.021925737326990095,474.28669817981665,69738.23341870308,48142,1727095837.0919838
48143,48048,,,0.4253,118082764800.0,0.025164859057865623,474.2887036542853,69739.5439710617,48143,1727095838.4025362
48144,48049,,,0.4246,118085222400.0,0.02255430838504759,474.28669817981665,69740.8453578949,48144,1727095839.703923
48145,48050,,,0.4246,118087680000.0,0.01871894086979329,474.28669817981665,69742.15550971031,48145,1727095841.0140748
48146,48051,,,0.4246,118090137600.0,0.01902040756428791,474.28669817981665,69743.46598672867,48146,1727095842.3245518
48147,48052,,,0.4246,118092595200.0,0.019790454836339608,474.2887036542853,69744.77409029007,48147,1727095843.6326554
48148,48053,,,0.4248,118095052800.0,0.023125960704913025,474.28669817981665,69746.08041477203,48148,1727095844.9389799
48149,48054,,,0.4243,118097510400.0,0.022852622142217262,474.28669817981665,69747.392203331,48149,1727095846.2507684
48150,48055,,,0.4243,118099968000.0,0.02123123158763675,474.28669817981665,69748.70102357864,48150,1727095847.5595887
48151,48056,,,0.4246,118102425600.0,0.022931493116018293,474.28669817981665,69750.0124104023,48151,1727095848.8709755
48152,48057,,,0.4233,118104883200.0,0.021039184667969044,474.28669817981665,69751.32674360275,48152,1727095850.1853087
48153,48058,,,0.4238,118107340800.0,0.021485199776140527,474.28669817981665,69752.62966942787,48153,1727095851.4882345
48154,48059,,,0.4243,118109798400.0,0.02100752626072052,474.28669817981665,69753.93776965141,48154,1727095852.7963347
48155,48060,,,0.4243,118112256000.0,0.020139028712694417,474.28669817981665,69755.25275874138,48155,1727095854.1113238
48156,48061,,,0.4246,118114713600.0,0.02237298862507528,474.28669817981665,69756.5625269413,48156,1727095855.421092
48157,48062,,,0.4246,118117171200.0,0.017646276062051585,474.28669817981665,69757.87172460556,48157,1727095856.7302897
48158,48063,,,0.4248,118119628800.0,0.020790769452510172,474.2887036542853,69759.17742586136,48158,1727095858.035991
48159,48064,,,0.4248,118122086400.0,0.023849111254760455,474.2887036542853,69760.48463392258,48159,1727095859.343199
48160,48065,,,0.4243,118124544000.0,0.02232465921622265,474.2887036542853,69761.79778122902,48160,1727095860.6563463
48161,48066,,,0.4246,118127001600.0,0.02025249512101321,474.2887036542853,69763.1088373661,48161,1727095861.9674025
48162,48067,,,0.4238,118129459200.0,0.0192759678218796,474.2887036542853,69764.41769170761,48162,1727095863.2762568
48163,48068,,,0.4246,118131916800.0,0.01536991554576587,474.28669817981665,69765.73604750633,48163,1727095864.5946126
48164,48069,,,0.4243,118134374400.0,0.019168290632905812,474.28669817981665,69767.04643416405,48164,1727095865.9049993
48165,48070,,,0.4238,118136832000.0,0.027983179833439308,474.28669817981665,69768.35709357262,48165,1727095867.2156587
48166,48071,,,0.4246,118139289600.0,0.01761029456680733,474.28669817981665,69769.67290210724,48166,1727095868.5314672
48167,48072,,,0.425,118141747200.0,0.024809793699168588,474.28669817981665,69770.98613882065,48167,1727095869.844704
48168,48073,,,0.425,118144204800.0,0.017371023325583875,474.28669817981665,69772.29956030846,48168,1727095871.1581254
48169,48074,,,0.4248,118146662400.0,0.015913489559800705,474.28669817981665,69773.6127808094,48169,1727095872.471346
48170,48075,,,0.4238,118149120000.0,0.01705457774515601,474.28669817981665,69774.92610001564,48170,1727095873.784665
48171,48076,,,0.4243,118151577600.0,0.015736289386068622,474.28669817981665,69776.23401618004,48171,1727095875.0925813
48172,48077,,,0.4246,118154035200.0,0.023722718876106857,474.28669817981665,69777.5543999672,48172,1727095876.412965
48173,48078,,,0.4246,118156492800.0,0.02058160075478444,474.28669817981665,69778.86773228645,48173,1727095877.7262974
48174,48079,,,0.4241,118158950400.0,0.0169212547370317,474.28669817981665,69780.17751693726,48174,1727095879.036082
48175,48080,,,0.4243,118161408000.0,0.020796078929034734,474.28669817981665,69781.48810458183,48175,1727095880.3466697
48176,48081,,,0.4243,118163865600.0,0.025249615520633532,474.28669817981665,69782.7965669632,48176,1727095881.655132
48177,48082,,,0.4241,118166323200.0,0.02140468572101399,474.28669817981665,69784.1115758419,48177,1727095882.970141
48178,48083,,,0.4248,118168780800.0,0.02178991162010682,474.28669817981665,69785.42620325089,48178,1727095884.2847683
48179,48084,,,0.4248,118171238400.0,0.021037400353056148,474.28669817981665,69786.73771262169,48179,1727095885.5962777
48180,48085,,,0.4243,118173696000.0,0.019110022860572656,474.28669817981665,69788.04972338676,48180,1727095886.9082885
48181,48086,,,0.4241,118176153600.0,0.02478346681483926,474.28669817981665,69789.35458135605,48181,1727095888.2131464
48182,48087,,,0.4243,118178611200.0,0.016380021888284007,474.28669817981665,69790.65855455399,48182,1727095889.5171196
48183,48088,,,0.4246,118181068800.0,0.02047893467238277,474.28669817981665,69791.96319627762,48183,1727095890.8217614
48184,48089,,,0.425,118183526400.0,0.021157063226812996,474.28669817981665,69793.27630615234,48184,1727095892.1348712
48185,48090,,,0.4248,118185984000.0,0.01608124925239452,474.28669817981665,69794.60918998718,48185,1727095893.467755
48186,48091,,,0.4243,118188441600.0,0.01823005041770375,474.28669817981665,69795.91665887833,48186,1727095894.775224
48187,48092,,,0.4248,118190899200.0,0.01813930980795804,474.28669817981665,69797.2249777317,48187,1727095896.0835428
48188,48093,,,0.4248,118193356800.0,0.01578016059548934,474.28669817981665,69798.5385298729,48188,1727095897.397095
48189,48094,,,0.4243,118195814400.0,0.01780159585804204,474.28669817981665,69799.85141825676,48189,1727095898.7099833
48190,48095,,,0.4243,118198272000.0,0.020963187229968216,474.28669817981665,69801.16305780411,48190,1727095900.021623
48191,48096,,,0.4243,118200729600.0,0.025551311856520015,474.28669817981665,69802.47452306747,48191,1727095901.3330882
48192,48097,,,0.4246,118203187200.0,0.017999688965297498,474.28669817981665,69803.78539013863,48192,1727095902.6439552
48193,48098,,,0.4246,118205644800.0,0.02622483703264856,474.28669817981665,69805.09330010414,48193,1727095903.9518652
48194,48099,,,0.4241,118208102400.0,0.01535308259561134,474.28669817981665,69806.40945911407,48194,1727095905.2680242
48195,48100,,,0.4246,118210560000.0,0.020268922485134382,474.28669817981665,69807.71993017197,48195,1727095906.5784953
48196,48101,,,0.4243,118213017600.0,0.019819036275452794,474.28669817981665,69809.02659392357,48196,1727095907.885159
48197,48102,,,0.4243,118215475200.0,0.024463577016094726,474.28669817981665,69810.33765721321,48197,1727095909.1962223
48198,48103,,,0.4246,118217932800.0,0.01818464474155083,474.28669817981665,69811.64606118202,48198,1727095910.5046263
48199,48104,,,0.4246,118220390400.0,0.022212122679120077,474.28669817981665,69812.95745301247,48199,1727095911.816018
48200,48105,,,0.425,118222848000.0,0.020714171658412113,474.28669817981665,69814.27031850815,48200,1727095913.1288836
48201,48106,,,0.4246,118225305600.0,0.018337227362255425,474.28669817981665,69815.58142900467,48201,1727095914.439994
48202,48107,,,0.4243,118227763200.0,0.022594433911194176,474.28669817981665,69816.88791513443,48202,1727095915.7464802
48203,48108,,,0.4246,118230220800.0,0.02121967576710527,474.28669817981665,69818.19524765015,48203,1727095917.0538127
48204,48109,,,0.4238,118232678400.0,0.020429880607701328,474.28669817981665,69819.50705194473,48204,1727095918.365617
48205,48110,,,0.4248,118235136000.0,0.01808267036793953,474.28669817981665,69820.81596970558,48205,1727095919.6745348
48206,48111,,,0.4236,118237593600.0,0.025650610933371957,474.28669817981665,69822.13058042526,48206,1727095920.9891455
48207,48112,,,0.4236,118240051200.0,0.021925325648022458,474.28669817981665,69823.43923735619,48207,1727095922.2978024
48208,48113,,,0.4243,118242508800.0,0.029584736621076413,474.28669817981665,69824.74410891533,48208,1727095923.602674
48209,48114,,,0.425,118244966400.0,0.02963835381880927,474.28669817981665,69826.05698513985,48209,1727095924.9155502
48210,48115,,,0.4241,118247424000.0,0.024808737594627286,474.28669817981665,69827.36257505417,48210,1727095926.2211401
48211,48116,,,0.4248,118249881600.0,0.01846318099611185,474.28669817981665,69828.67829346657,48211,1727095927.5368586
48212,48117,,,0.4243,118252339200.0,0.020289056239002463,474.28669817981665,69829.992020607,48212,1727095928.8505857
48213,48118,,,0.4248,118254796800.0,0.02296741243472592,474.28669817981665,69831.30789542198,48213,1727095930.1664605
48214,48119,,,0.4248,118257254400.0,0.018203130701611867,474.28669817981665,69832.62087917328,48214,1727095931.4794443
48215,48120,,,0.4241,118259712000.0,0.020520173057844728,474.28669817981665,69833.93079280853,48215,1727095932.789358
48216,48121,,,0.4243,118262169600.0,0.021316947447350208,474.28669817981665,69835.24324274063,48216,1727095934.1018078
48217,48122,,,0.4246,118264627200.0,0.018092050844135076,474.28669817981665,69836.55326676369,48217,1727095935.4118319
48218,48123,,,0.4246,118267084800.0,0.01903079956804412,474.28669817981665,69837.86908864975,48218,1727095936.7276537
48219,48124,,,0.4253,118269542400.0,0.02297275871529183,474.28669817981665,69839.17746067047,48219,1727095938.0360258
48220,48125,,,0.4248,118272000000.0,0.020004479348453518,474.28669817981665,69840.49149632454,48220,1727095939.3500614
48221,48126,,,0.4243,118274457600.0,0.016500734754432724,474.28669817981665,69841.80208849907,48221,1727095940.6606536
48222,48127,,,0.4243,118276915200.0,0.018663921358842345,474.28669817981665,69843.11184930801,48222,1727095941.9704144
48223,48128,,,0.4243,118279372800.0,0.02173703819215939,474.28669817981665,69844.42644262314,48223,1727095943.2850077
48224,48129,,,0.4243,118281830400.0,0.019594126268362336,474.28669817981665,69845.73888468742,48224,1727095944.5974498
48225,48130,,,0.4233,118284288000.0,0.01681185079066518,474.28669817981665,69847.05064082146,48225,1727095945.909206
48226,48131,,,0.4241,118286745600.0,0.021027669327206476,474.28669817981665,69848.36104798317,48226,1727095947.219613
48227,48132,,,0.4241,118289203200.0,0.021928593107221804,474.28669817981665,69849.67394256592,48227,1727095948.5325077
48228,48133,,,0.4241,118291660800.0,0.01672446470079783,474.28669817981665,69850.97840952873,48228,1727095949.8369746
48229,48134,,,0.4248,118294118400.0,0.020457023617192455,474.28669817981665,69852.28591513634,48229,1727095951.1444802
48230,48135,,,0.4246,118296576000.0,0.020065990656660326,474.28669817981665,69853.59764456749,48230,1727095952.4562097
48231,48136,,,0.4246,118299033600.0,0.01979057841225728,474.28669817981665,69854.90697288513,48231,1727095953.765538
48232,48137,,,0.4246,118301491200.0,0.021169005552286967,474.28669817981665,69856.21484017372,48232,1727095955.0734053
48233,48138,,,0.4243,118303948800.0,0.021677148871435258,474.28669817981665,69857.52180171013,48233,1727095956.3803668
48234,48139,,,0.4236,118306406400.0,0.024637717930644964,474.28669817981665,69858.83530688286,48234,1727095957.693872
48235,48140,,,0.4243,118308864000.0,0.020944431172453506,474.28669817981665,69860.14550423622,48235,1727095959.0040693
48236,48141,,,0.4248,118311321600.0,0.02523800082042673,474.28669817981665,69861.46191358566,48236,1727095960.3204787
48237,48142,,,0.4246,118313779200.0,0.02753127385360698,474.28669817981665,69862.7729666233,48237,1727095961.6315317
48238,48143,,,0.4246,118316236800.0,0.018122225098799544,474.28669817981665,69864.09077048302,48238,1727095962.9493356
48239,48144,,,0.4246,118318694400.0,0.02162169167165594,474.28669817981665,69865.39461350441,48239,1727095964.2531786
48240,48145,,,0.4243,118321152000.0,0.028253126694834017,474.28669817981665,69866.69900250435,48240,1727095965.5575676
48241,48146,,,0.4241,118323609600.0,0.0238352524762416,474.28669817981665,69868.0076482296,48241,1727095966.8662133
48242,48147,,,0.4243,118326067200.0,0.02866991823069082,474.28669817981665,69869.311450243,48242,1727095968.1700153
48243,48148,,,0.4248,118328524800.0,0.020543419954219013,474.28669817981665,69870.61833930016,48243,1727095969.4769044
48244,48149,,,0.4248,118330982400.0,0.017346063486492657,474.28669817981665,69871.93016505241,48244,1727095970.7887301
48245,48150,,,0.4246,118333440000.0,0.016721314950278912,474.31957536065545,69873.24955248833,48245,1727095972.1081176
48246,48151,,,0.4241,118335897600.0,0.01757741521438767,474.31957536065545,69874.55923247337,48246,1727095973.4177976
48247,48152,,,0.4248,118338355200.0,0.02230080027211893,474.3946770046145,69875.87502503395,48247,1727095974.7335901
48248,48153,,,0.4236,118340812800.0,0.01678335718433607,474.31957536065545,69877.18544602394,48248,1727095976.044011
48249,48154,,,0.4246,118343270400.0,0.018262942042566357,474.28669817981665,69878.49324846268,48249,1727095977.3518136
48250,48155,,,0.4246,118345728000.0,0.017494698765708725,474.28669817981665,69879.80176997185,48250,1727095978.660335
48251,48156,,,0.4246,118348185600.0,0.016740903205368755,474.28669817981665,69881.10895466805,48251,1727095979.9675198
48252,48157,,,0.4246,118350643200.0,0.024709509090938858,474.28669817981665,69882.41681051254,48252,1727095981.2753756
48253,48158,,,0.4243,118353100800.0,0.02074735394169729,474.28669817981665,69883.72627711296,48253,1727095982.5848422
48254,48159,,,0.4236,118355558400.0,0.0329951402995109,474.31957536065545,69885.03405427933,48254,1727095983.8926194
48255,48160,,,0.4246,118358016000.0,0.015405195833190563,474.31957536065545,69886.3450627327,48255,1727095985.2036278
48256,48161,,,0.4243,118360473600.0,0.018333579443642025,474.3946770046145,69887.65501785278,48256,1727095986.513583
48257,48162,,,0.4246,118362931200.0,0.019017227554109173,474.31957536065545,69888.97312378883,48257,1727095987.831689
48258,48163,,,0.4246,118365388800.0,0.0339700339280061,474.39295194128096,69890.28544354439,48258,1727095989.1440086
48259,48164,,,0.4246,118367846400.0,0.020582160564348008,474.39295194128096,69891.6012313366,48259,1727095990.4597964
48260,48165,,,0.4248,118370304000.0,0.031200880769897087,474.39295194128096,69892.92309141159,48260,1727095991.7816565
48261,48166,,,0.4241,118372761600.0,0.017916498870110834,474.39295194128096,69894.23605751991,48261,1727095993.0946226
48262,48167,,,0.4248,118375219200.0,0.0235551044821997,474.39295194128096,69895.54980492592,48262,1727095994.40837
48263,48168,,,0.4243,118377676800.0,0.025799134063444536,474.39295194128096,69896.86726164818,48263,1727095995.7258267
48264,48169,,,0.4241,118380134400.0,0.024269764068121424,474.3178500241821,69898.17688703537,48264,1727095997.0354521
48265,48170,,,0.4243,118382592000.0,0.024805306470526686,474.39295194128096,69899.48857450485,48265,1727095998.3471396
48266,48171,,,0.4246,118385049600.0,0.018699249989438116,474.31957536065545,69900.79947328568,48266,1727095999.6580384
48267,48172,,,0.4241,118387507200.0,0.020648054072029794,474.3178500241821,69902.113458395,48267,1727096000.9720235
48268,48173,,,0.4236,118389964800.0,0.028810522344001176,474.3178500241821,69903.42932534218,48268,1727096002.2878904
48269,48174,,,0.4241,118392422400.0,0.027274726768616128,474.3946770046145,69904.74148821831,48269,1727096003.6000533
48270,48175,,,0.4241,118394880000.0,0.023867251072329614,474.3946770046145,69906.05013871193,48270,1727096004.9087038
48271,48176,,,0.4243,118397337600.0,0.03061619074427489,474.3946770046145,69907.3665394783,48271,1727096006.2251046
48272,48177,,,0.4243,118399795200.0,0.019292755098517207,474.3946770046145,69908.6782708168,48272,1727096007.536836
48273,48178,,,0.4248,118402252800.0,0.02087404130145753,474.3946770046145,69909.98891806602,48273,1727096008.8474832
48274,48179,,,0.4243,118404710400.0,0.033482997144007244,474.3946770046145,69911.30296707153,48274,1727096010.1615322
48275,48180,,,0.4233,118407168000.0,0.020268827537053252,474.3946770046145,69912.61552810669,48275,1727096011.4740932
48276,48181,,,0.4246,118409625600.0,0.019831635648729695,474.3946770046145,69913.92848849297,48276,1727096012.7870536
48277,48182,,,0.4243,118412083200.0,0.017409339116972584,474.3946770046145,69915.2426507473,48277,1727096014.1012158
48278,48183,,,0.4241,118414540800.0,0.018808229302015523,474.3946770046145,69916.55020046234,48278,1727096015.4087656
48279,48184,,,0.4241,118416998400.0,0.020010882006053426,474.3946770046145,69917.86167931557,48279,1727096016.7202444
48280,48185,,,0.4241,118419456000.0,0.018505770001236512,474.3946770046145,69919.1758685112,48280,1727096018.0344336
48281,48186,,,0.4246,118421913600.0,0.02199124855150313,474.3946770046145,69920.48703217506,48281,1727096019.3455973
48282,48187,,,0.4246,118424371200.0,0.020393018277065925,474.3946770046145,69921.79940533638,48282,1727096020.6579704
48283,48188,,,0.4248,118426828800.0,0.021198695714710482,474.3946770046145,69923.11351013184,48283,1727096021.9720752
48284,48189,,,0.4253,118429286400.0,0.02547669166055254,474.3946770046145,69924.42689943314,48284,1727096023.2854645
48285,48190,,,0.4243,118431744000.0,0.018603736529492085,474.3946770046145,69925.73826050758,48285,1727096024.5968256
48286,48191,,,0.4246,118434201600.0,0.019517333038257954,474.3946770046145,69927.05360984802,48286,1727096025.912175
48287,48192,,,0.4248,118436659200.0,0.024402471133877935,474.3946770046145,69928.36195468903,48287,1727096027.2205198
48288,48193,,,0.4246,118439116800.0,0.020001362828867837,474.3946770046145,69929.67113780975,48288,1727096028.529703
48289,48194,,,0.4241,118441574400.0,0.02415208976401024,474.3946770046145,69930.981924057,48289,1727096029.8404891
48290,48195,,,0.4248,118444032000.0,0.01843994892631389,474.3946770046145,69932.28969216347,48290,1727096031.1482573
48291,48196,,,0.4243,118446489600.0,0.022753008772294914,474.3946770046145,69933.59985947609,48291,1727096032.4584246
48292,48197,,,0.4246,118448947200.0,0.018682751427234988,474.3946770046145,69934.90807008743,48292,1727096033.7666352
48293,48198,,,0.4238,118451404800.0,0.019599626154056703,474.3946770046145,69936.21314620972,48293,1727096035.0717113
48294,48199,,,0.4238,118453862400.0,0.022483310472697113,474.39295194128096,69937.52235937119,48294,1727096036.3809245
48295,48200,,,0.4248,118456320000.0,0.015547619591930751,474.39295194128096,69938.83589220047,48295,1727096037.6944573
48296,48201,,,0.4241,118458777600.0,0.01897851989073256,474.39295194128096,69940.15025758743,48296,1727096039.0088227
48297,48202,,,0.4248,118461235200.0,0.028670891664950623,474.3946770046145,69941.45817804337,48297,1727096040.3167431
48298,48203,,,0.4248,118463692800.0,0.017858591927959005,474.3946770046145,69942.77322220802,48298,1727096041.6317873
48299,48204,,,0.4236,118466150400.0,0.020158135088110606,474.3946770046145,69944.08643007278,48299,1727096042.9449952
48300,48205,,,0.4243,118468608000.0,0.022111290712338236,474.3946770046145,69945.404453516,48300,1727096044.2630186
48301,48206,,,0.4246,118471065600.0,0.025673514004134812,474.3946770046145,69946.71938061714,48301,1727096045.5779457
48302,48207,,,0.4241,118473523200.0,0.018226023985900713,474.39295194128096,69948.0334045887,48302,1727096046.8919697
48303,48208,,,0.4246,118475980800.0,0.021407356461513358,474.39295194128096,69949.34750652313,48303,1727096048.2060716
48304,48209,,,0.4248,118478438400.0,0.022023388229100785,474.39295194128096,69950.66129112244,48304,1727096049.5198562
48305,48210,,,0.4248,118480896000.0,0.018038478136350455,474.39295194128096,69951.9739484787,48305,1727096050.8325136
48306,48211,,,0.4246,118483353600.0,0.02794222489630824,474.39295194128096,69953.28738093376,48306,1727096052.145946
48307,48212,,,0.4246,118485811200.0,0.025971417001055645,474.39295194128096,69954.60649824142,48307,1727096053.4650633
48308,48213,,,0.425,118488268800.0,0.021308270005335958,474.39295194128096,69955.92167425156,48308,1727096054.7802393
48309,48214,,,0.4243,118490726400.0,0.030754561205934713,474.39295194128096,69957.23709130287,48309,1727096056.0956564
48310,48215,,,0.4246,118493184000.0,0.019309090161942828,474.39255772843336,69958.55101466179,48310,1727096057.4095798
48311,48216,,,0.4248,118495641600.0,0.01953675206086699,474.39255772843336,69959.85991287231,48311,1727096058.718478
48312,48217,,,0.4241,118498099200.0,0.025300429403258728,474.39295194128096,69961.16984033585,48312,1727096060.0284054
48313,48218,,,0.4243,118500556800.0,0.019814296285765344,474.39295194128096,69962.4811475277,48313,1727096061.3397126
48314,48219,,,0.425,118503014400.0,0.020293820013003512,474.39295194128096,69963.78992915154,48314,1727096062.6484942
48315,48220,,,0.4248,118505472000.0,0.025936153973339107,474.39295194128096,69965.09671401978,48315,1727096063.955279
48316,48221,,,0.4243,118507929600.0,0.01747457643506859,474.39295194128096,69966.40529847145,48316,1727096065.2638636
48317,48222,,,0.4243,118510387200.0,0.03110803567083728,474.39295194128096,69967.7151825428,48317,1727096066.5737476
48318,48223,,,0.4246,118512844800.0,0.017616436433210297,474.39295194128096,69969.02680850029,48318,1727096067.8853736
48319,48224,,,0.4243,118515302400.0,0.021133789384672454,474.39295194128096,69970.34234309196,48319,1727096069.2009082
48320,48225,,,0.4246,118517760000.0,0.019322403561860668,474.39295194128096,69971.6495089531,48320,1727096070.508074
48321,48226,,,0.4243,118520217600.0,0.016051227654895375,474.39295194128096,69972.96243858337,48321,1727096071.8210037
48322,48227,,,0.4248,118522675200.0,0.01631619381208538,474.39295194128096,69974.2929391861,48322,1727096073.1515043
48323,48228,,,0.4246,118525132800.0,0.027037004741192423,474.39295194128096,69975.59871721268,48323,1727096074.4572823
48324,48229,,,0.425,118527590400.0,0.016826572858091523,474.39295194128096,69976.90946531296,48324,1727096075.7680304
48325,48230,,,0.4241,118530048000.0,0.022325659734725226,474.39295194128096,69978.21688103676,48325,1727096077.0754461
48326,48231,,,0.4241,118532505600.0,0.016364293564414968,474.39295194128096,69979.51950287819,48326,1727096078.378068
48327,48232,,,0.4248,118534963200.0,0.017049063062062088,474.39295194128096,69980.83708906174,48327,1727096079.6956542
48328,48233,,,0.4243,118537420800.0,0.01891259541914211,474.39295194128096,69982.15337848663,48328,1727096081.0119436
48329,48234,,,0.4243,118539878400.0,0.01699108181927584,474.39295194128096,69983.48688077927,48329,1727096082.3454459
48330,48235,,,0.4243,118542336000.0,0.018563793943225857,474.39295194128096,69984.81563544273,48330,1727096083.6742005
48331,48236,,,0.4243,118544793600.0,0.01930403996661126,474.39295194128096,69986.12773656845,48331,1727096084.9863017
48332,48237,,,0.425,118547251200.0,0.016207745707141646,474.39295194128096,69987.46379184723,48332,1727096086.322357
48333,48238,,,0.4238,118549708800.0,0.0192500198300986,474.39295194128096,69988.77664875984,48333,1727096087.6352139
48334,48239,,,0.4243,118552166400.0,0.01739557426387932,474.39295194128096,69990.08859372139,48334,1727096088.9471588
48335,48240,,,0.4243,118554624000.0,0.025025029127627777,474.39295194128096,69991.40080070496,48335,1727096090.2593658
48336,48241,,,0.4243,118557081600.0,0.02452065374118774,474.39295194128096,69992.7151093483,48336,1727096091.5736744
48337,48242,,,0.4241,118559539200.0,0.020458883799916547,474.39295194128096,69994.03824281693,48337,1727096092.896808
48338,48243,,,0.4248,118561996800.0,0.023012546278399944,474.39295194128096,69995.36320900917,48338,1727096094.221774
48339,48244,,,0.4248,118564454400.0,0.02473707683145533,474.39295194128096,69996.67816138268,48339,1727096095.5367265
48340,48245,,,0.4243,118566912000.0,0.018789930655129808,474.39295194128096,69997.99830389023,48340,1727096096.856869
48341,48246,,,0.4246,118569369600.0,0.01873524331338723,474.39295194128096,69999.30878591537,48341,1727096098.167351
48342,48247,,,0.4243,118571827200.0,0.01853956690489515,474.39295194128096,70000.61466550827,48342,1727096099.4732306
48343,48248,,,0.4246,118574284800.0,0.01862805975875464,474.39295194128096,70001.9381365776,48343,1727096100.7967017
48344,48249,,,0.4243,118576742400.0,0.01862680252507358,474.39295194128096,70003.2490439415,48344,1727096102.107609
48345,48250,,,0.4241,118579200000.0,0.021330963393947203,474.39295194128096,70004.56320643425,48345,1727096103.4217715
48346,48251,,,0.4241,118581657600.0,0.018541992735263444,474.39295194128096,70005.88673400879,48346,1727096104.745299
48347,48252,,,0.4243,118584115200.0,0.01708615691147165,474.39295194128096,70007.21059346199,48347,1727096106.0691586
48348,48253,,,0.4248,118586572800.0,0.01786824037631507,474.39295194128096,70008.52079200745,48348,1727096107.379357
48349,48254,,,0.4246,118589030400.0,0.030940560782189326,474.39295194128096,70009.83592176437,48349,1727096108.6944869
48350,48255,,,0.4243,118591488000.0,0.020446206599069944,474.39295194128096,70011.14839410782,48350,1727096110.0069592
48351,48256,,,0.4246,118593945600.0,0.026477465691180074,474.39295194128096,70012.45915651321,48351,1727096111.3177216
48352,48257,,,0.4241,118596403200.0,0.017617579767214474,474.39295194128096,70013.78876519203,48352,1727096112.6473303
48353,48258,,,0.4241,118598860800.0,0.019319325234201518,474.39295194128096,70015.10180830956,48353,1727096113.9603734
48354,48259,,,0.4243,118601318400.0,0.02995417172572918,474.39295194128096,70016.42349052429,48354,1727096115.2820556
48355,48260,,,0.4241,118603776000.0,0.01776475508856271,474.39295194128096,70017.74736166,48355,1727096116.6059268
48356,48261,,,0.4241,118606233600.0,0.02617549953571185,474.39295194128096,70019.05547976494,48356,1727096117.9140449
48357,48262,,,0.4246,118608691200.0,0.022102099595905606,474.39295194128096,70020.36487603188,48357,1727096119.2234411
48358,48263,,,0.4248,118611148800.0,0.025959517213416473,474.39295194128096,70021.6747739315,48358,1727096120.533339
48359,48264,,,0.4243,118613606400.0,0.01841189559047432,474.39295194128096,70022.99076604843,48359,1727096121.8493311
48360,48265,,,0.4238,118616064000.0,0.01832148729255906,474.39295194128096,70024.29858398438,48360,1727096123.157149
48361,48266,,,0.4238,118618521600.0,0.0236127346308417,474.39295194128096,70025.60841298103,48361,1727096124.466978
48362,48267,,,0.4248,118620979200.0,0.01725990698987742,474.39295194128096,70026.91987681389,48362,1727096125.778442
48363,48268,,,0.4243,118623436800.0,0.02151268303462152,474.39295194128096,70028.23672866821,48363,1727096127.0952938
48364,48269,,,0.4241,118625894400.0,0.018698393843216057,474.39295194128096,70029.55131268501,48364,1727096128.4098778
48365,48270,,,0.4246,118628352000.0,0.020665784928998985,474.39166328605785,70030.86536717415,48365,1727096129.7239323
48366,48271,,,0.4243,118630809600.0,0.018917772324213336,474.39295194128096,70032.1767654419,48366,1727096131.0353305
48367,48272,,,0.4246,118633267200.0,0.019721604404432096,474.39166328605785,70033.48638129234,48367,1727096132.3449464
48368,48273,,,0.4246,118635724800.0,0.0194655669484609,474.39295194128096,70034.81479406357,48368,1727096133.6733592
48369,48274,,,0.4246,118638182400.0,0.0239745846856448,474.39295194128096,70036.13451910019,48369,1727096134.9930842
48370,48275,,,0.4241,118640640000.0,0.018270541835279992,474.39295194128096,70037.45553445816,48370,1727096136.3140996
48371,48276,,,0.4236,118643097600.0,0.018654249948981422,474.39295194128096,70038.7697236538,48371,1727096137.6282887
48372,48277,,,0.4241,118645555200.0,0.016727707049619265,474.39255772843336,70040.08609676361,48372,1727096138.9446619
48373,48278,,,0.4243,118648012800.0,0.030431882687025732,474.39255772843336,70041.39371061325,48373,1727096140.2522757
48374,48279,,,0.4238,118650470400.0,0.01881351616555249,474.39126907213944,70042.70299172401,48374,1727096141.5615568
48375,48280,,,0.4236,118652928000.0,0.025291948813272812,474.39126907213944,70044.01562571526,48375,1727096142.8741908
48376,48281,,,0.4238,118655385600.0,0.026315533700511748,474.39126907213944,70045.32803463936,48376,1727096144.1865997
48377,48282,,,0.4248,118657843200.0,0.019856474950455845,474.39126907213944,70046.63533735275,48377,1727096145.4939024
48378,48283,,,0.4246,118660300800.0,0.02986705268910481,474.39255772843336,70047.95077204704,48378,1727096146.8093371
48379,48284,,,0.4246,118662758400.0,0.020572811226436106,474.39255772843336,70049.2547159195,48379,1727096148.113281
48380,48285,,,0.4243,118665216000.0,0.017048114548611375,474.39295194128096,70050.56684756279,48380,1727096149.4254127
48381,48286,,,0.4243,118667673600.0,0.02394468631961672,474.39255772843336,70051.87577390671,48381,1727096150.734339
48382,48287,,,0.4243,118670131200.0,0.021798693918467494,474.39255772843336,70053.18422317505,48382,1727096152.0427883
48383,48288,,,0.4248,118672588800.0,0.022721241313484616,474.39255772843336,70054.49925923347,48383,1727096153.3578243
48384,48289,,,0.4246,118675046400.0,0.019633181811557276,474.39255772843336,70055.8034260273,48384,1727096154.6619911
48385,48290,,,0.4248,118677504000.0,0.02237633600225102,474.39255772843336,70057.11827850342,48385,1727096155.9768436
48386,48291,,,0.4248,118679961600.0,0.018932173934952938,474.39255772843336,70058.44155287743,48386,1727096157.300118
48387,48292,,,0.4243,118682419200.0,0.01923204104233605,474.39255772843336,70059.75493240356,48387,1727096158.6134975
48388,48293,,,0.4248,118684876800.0,0.01784085069574686,474.39295194128096,70062.33226013184,48388,1727096161.1908252
48389,48294,,,0.4241,118687334400.0,0.019765742460005092,474.39295194128096,70063.64332389832,48389,1727096162.501889
48390,48295,,,0.4243,118689792000.0,0.019327097791662726,474.39255772843336,70064.95367789268,48390,1727096163.812243
48391,48296,,,0.4236,118692249600.0,0.01812277094623799,474.39255772843336,70066.26759934425,48391,1727096165.1261644
48392,48297,,,0.4243,118694707200.0,0.019868695965347696,474.39255772843336,70067.57881712914,48392,1727096166.4373822
48393,48298,,,0.4238,118697164800.0,0.018111976636022244,474.39255772843336,70068.8902323246,48393,1727096167.7487974
48394,48299,,,0.425,118699622400.0,0.019381862098332432,474.39126907213944,70070.2028055191,48394,1727096169.0613706
48395,48300,,,0.4243,118702080000.0,0.026625620208232045,474.39126907213944,70071.51028227806,48395,1727096170.3688474
48396,48301,,,0.4243,118704537600.0,0.020273898178735227,474.39126907213944,70072.82306909561,48396,1727096171.6816342
48397,48302,,,0.4241,118706995200.0,0.03543332051760639,474.39126907213944,70074.13500571251,48397,1727096172.9935708
48398,48303,,,0.4246,118709452800.0,0.026212186446934342,474.39126907213944,70075.44663476944,48398,1727096174.3051999
48399,48304,,,0.4246,118711910400.0,0.027139931486501477,474.39255772843336,70076.75838518143,48399,1727096175.6169503
48400,48305,,,0.4243,118714368000.0,0.027638664049192505,474.39126907213944,70078.076338768,48400,1727096176.9349039
48401,48306,,,0.4248,118716825600.0,0.028639607763773285,474.39126907213944,70079.39073967934,48401,1727096178.2493048
48402,48307,,,0.4248,118719283200.0,0.02311501122072406,474.39126907213944,70080.69910359383,48402,1727096179.5576687
48403,48308,,,0.4246,118721740800.0,0.017509937903183812,474.39126907213944,70082.01311898232,48403,1727096180.871684
48404,48309,,,0.4236,118724198400.0,0.023914399130219595,474.39126907213944,70083.32611370087,48404,1727096182.1846788
48405,48310,,,0.4248,118726656000.0,0.020681582241177346,474.39126907213944,70084.63518476486,48405,1727096183.4937499
48406,48311,,,0.4246,118729113600.0,0.018097995900994385,474.39126907213944,70085.94951725006,48406,1727096184.8080823
48407,48312,,,0.425,118731571200.0,0.02489079563075284,474.39126907213944,70087.26174330711,48407,1727096186.1203084
48408,48313,,,0.4248,118734028800.0,0.018938246731972717,474.39126907213944,70088.57865095139,48408,1727096187.437216
48409,48314,,,0.4241,118736486400.0,0.03094880698111505,474.39126907213944,70089.89197611809,48409,1727096188.7505412
48410,48315,,,0.4241,118738944000.0,0.016603549522151772,474.39126907213944,70091.20262432098,48410,1727096190.0611894
48411,48316,,,0.4238,118741401600.0,0.029311682779182505,474.39126907213944,70092.51429533958,48411,1727096191.3728604
48412,48317,,,0.4253,118743859200.0,0.01783082551123769,474.39126907213944,70093.8217689991,48412,1727096192.680334
48413,48318,,,0.4241,118746316800.0,0.016053732231644968,474.39126907213944,70095.1363735199,48413,1727096193.9949386
48414,48319,,,0.4238,118748774400.0,0.021282738879368577,474.39126907213944,70096.45435857773,48414,1727096195.3129237
48415,48320,,,0.4246,118751232000.0,0.01965596823706134,474.39126907213944,70097.77125930786,48415,1727096196.6298244
48416,48321,,,0.4248,118753689600.0,0.01950543896516056,474.39126907213944,70099.08541440964,48416,1727096197.9439795
48417,48322,,,0.4241,118756147200.0,0.026100271715227788,474.39126907213944,70100.3970541954,48417,1727096199.2556193
48418,48323,,,0.4246,118758604800.0,0.02141651020248688,474.39126907213944,70101.6975736618,48418,1727096200.5561388
48419,48324,,,0.4246,118761062400.0,0.01923493815348494,474.39126907213944,70103.0026447773,48419,1727096201.8612099
48420,48325,,,0.425,118763520000.0,0.016917497423191274,474.39126907213944,70104.30387854576,48420,1727096203.1624436
48421,48326,,,0.4246,118765977600.0,0.020120575706177708,474.39126907213944,70105.61198353767,48421,1727096204.4705486
48422,48327,,,0.4243,118768435200.0,0.018056289808204125,474.39126907213944,70106.91705560684,48422,1727096205.7756207
48423,48328,,,0.4238,118770892800.0,0.01939479138340122,474.39126907213944,70108.23552107811,48423,1727096207.0940862
48424,48329,,,0.4246,118773350400.0,0.020562888561517518,474.39126907213944,70109.54906582832,48424,1727096208.407631
48425,48330,,,0.4243,118775808000.0,0.02091222823158323,474.39126907213944,70110.85369944572,48425,1727096209.7122645
48426,48331,,,0.4241,118778265600.0,0.024628858869963504,474.39126907213944,70112.16910028458,48426,1727096211.0276654
48427,48332,,,0.4248,118780723200.0,0.02559513801593109,474.39126907213944,70113.47746777534,48427,1727096212.3360329
48428,48333,,,0.4246,118783180800.0,0.020133567127860214,474.39126907213944,70114.78520059586,48428,1727096213.6437657
48429,48334,,,0.4248,118785638400.0,0.022695361630466652,474.39126907213944,70116.09507703781,48429,1727096214.9536421
48430,48335,,,0.4246,118788096000.0,0.017398166241166732,474.39126907213944,70117.40958189964,48430,1727096216.268147
48431,48336,,,0.4248,118790553600.0,0.022529417261495512,474.39126907213944,70118.73175382614,48431,1727096217.590319
48432,48337,,,0.4246,118793011200.0,0.020645543103003868,474.39126907213944,70120.0402109623,48432,1727096218.898776
48433,48338,,,0.4246,118795468800.0,0.02104619881045669,474.39126907213944,70121.35369801521,48433,1727096220.212263
48434,48339,,,0.4241,118797926400.0,0.019883438277407645,474.39126907213944,70122.65814304352,48434,1727096221.5167081
48435,48340,,,0.4238,118800384000.0,0.01711102858564132,474.39126907213944,70123.97144055367,48435,1727096222.8300056
48436,48341,,,0.4248,118802841600.0,0.027493791294903362,474.39126907213944,70125.28334569931,48436,1727096224.1419108
48437,48342,,,0.4246,118805299200.0,0.022002857181338042,474.39126907213944,70126.59675073624,48437,1727096225.4553158
48438,48343,,,0.4236,118807756800.0,0.017036741587559825,474.39126907213944,70127.90682840347,48438,1727096226.7653935
48439,48344,,,0.4241,118810214400.0,0.020365911901259717,474.39126907213944,70129.22097063065,48439,1727096228.0795357
48440,48345,,,0.4243,118812672000.0,0.02680631346515964,474.3892722655362,70130.53493738174,48440,1727096229.3935025
48441,48346,,,0.4243,118815129600.0,0.022728950254136605,474.3892722655362,70131.84723210335,48441,1727096230.7057972
48442,48347,,,0.4233,118817587200.0,0.024274661758297306,474.3892722655362,70133.15713000298,48442,1727096232.015695
48443,48348,,,0.4246,118820044800.0,0.017488648188824164,474.3892722655362,70134.46135020256,48443,1727096233.3199153
48444,48349,,,0.4248,118822502400.0,0.020260727290346812,474.3892722655362,70135.77315115929,48444,1727096234.6317163
48445,48350,,,0.4243,118824960000.0,0.019989867160317303,474.3892722655362,70137.08373808861,48445,1727096235.9423032
48446,48351,,,0.4243,118827417600.0,0.01862129163303076,474.3892722655362,70138.39329719543,48446,1727096237.2518623
48447,48352,,,0.4246,118829875200.0,0.015543625581143793,474.3870850321628,70139.69169402122,48447,1727096238.550259
48448,48353,,,0.4248,118832332800.0,0.022906453609271876,474.3888265853892,70141.00519323349,48448,1727096239.8637583
48449,48354,,,0.4241,118834790400.0,0.017980202211400915,474.3888265853892,70142.308385849,48449,1727096241.166951
48450,48355,,,0.4243,118837248000.0,0.02106367861085303,474.3888265853892,70143.61555981636,48450,1727096242.474125
48451,48356,,,0.4248,118839705600.0,0.02399431451858606,474.3888265853892,70144.92641425133,48451,1727096243.7849793
48452,48357,,,0.4246,118842163200.0,0.022598664995335475,474.3870850321628,70146.24318885803,48452,1727096245.101754
48453,48358,,,0.4246,118844620800.0,0.019140501239184003,474.3870850321628,70147.5606007576,48453,1727096246.4191658
48454,48359,,,0.4248,118847078400.0,0.02524024496128059,474.3875307139459,70148.87512469292,48454,1727096247.7336898
48455,48360,,,0.4238,118849536000.0,0.02300017003348875,474.3875307139459,70150.18694114685,48455,1727096249.0455062
48456,48361,,,0.4243,118851993600.0,0.03588377849930068,474.3892722655362,70151.49439001083,48456,1727096250.352955
48457,48362,,,0.4246,118854451200.0,0.01882459941112689,474.3875307139459,70152.80408072472,48457,1727096251.6626458
48458,48363,,,0.4241,118856908800.0,0.0268033216126893,474.3892722655362,70154.11559724808,48458,1727096252.9741623
48459,48364,,,0.4246,118859366400.0,0.021091606198628342,474.3892722655362,70155.42334365845,48459,1727096254.2819088
48460,48365,,,0.4241,118861824000.0,0.02157914511255321,474.3892722655362,70156.73862099648,48460,1727096255.597186
48461,48366,,,0.4246,118864281600.0,0.01846730221165396,474.3892722655362,70158.05393981934,48461,1727096256.912505
48462,48367,,,0.4243,118866739200.0,0.019423632017873737,474.3892722655362,70159.36375594139,48462,1727096258.222321
48463,48368,,,0.4248,118869196800.0,0.019544374258568066,474.3892722655362,70160.66281628609,48463,1727096259.5213814
48464,48369,,,0.4241,118871654400.0,0.02391578295261038,474.3892722655362,70161.97033071518,48464,1727096260.8288958
48465,48370,,,0.4246,118874112000.0,0.02224988390676857,474.3892722655362,70163.27774620056,48465,1727096262.1363113
48466,48371,,,0.4243,118876569600.0,0.018574319393517565,474.3892722655362,70164.59680128098,48466,1727096263.4553664
48467,48372,,,0.4246,118879027200.0,0.019162916003995407,474.3892722655362,70165.90264391899,48467,1727096264.761209
48468,48373,,,0.4241,118881484800.0,0.018669757459251625,474.3892722655362,70167.52611207962,48468,1727096266.3846772
48469,48374,,,0.4248,118883942400.0,0.019143812134846488,474.3892722655362,70168.8412053585,48469,1727096267.6997705
48470,48375,,,0.4243,118886400000.0,0.016919781744747862,474.3892722655362,70170.15493035316,48470,1727096269.0134954
48471,48376,,,0.4246,118888857600.0,0.019150713217757173,474.3892722655362,70171.46801972389,48471,1727096270.3265848
48472,48377,,,0.4243,118891315200.0,0.02038036213607058,474.3892722655362,70172.78894662857,48472,1727096271.6475117
48473,48378,,,0.4248,118893772800.0,0.019280379029646768,474.3892722655362,70174.09558963776,48473,1727096272.9541547
48474,48379,,,0.4241,118896230400.0,0.01667840452092022,474.3892722655362,70175.40546417236,48474,1727096274.2640293
48475,48380,,,0.4243,118898688000.0,0.020076066543996438,474.3892722655362,70176.7213754654,48475,1727096275.5799406
48476,48381,,,0.4246,118901145600.0,0.021057899066240646,474.3892722655362,70178.03113913536,48476,1727096276.8897042
48477,48382,,,0.4246,118903603200.0,0.02135482026869015,474.3892722655362,70179.34113621712,48477,1727096278.1997013
48478,48383,,,0.4241,118906060800.0,0.020319890745388185,474.3892722655362,70180.6503648758,48478,1727096279.50893
48479,48384,,,0.4248,118908518400.0,0.028677332720303813,474.3892722655362,70181.9603278637,48479,1727096280.818893
48480,48385,,,0.4243,118910976000.0,0.019718410013001734,474.3892722655362,70183.27454328537,48480,1727096282.1331084
48481,48386,,,0.4243,118913433600.0,0.02380462896505532,474.3875307139459,70184.59073996544,48481,1727096283.449305
48482,48387,,,0.4246,118915891200.0,0.015890031426714656,474.3875307139459,70185.9161643982,48482,1727096284.7747295
48483,48388,,,0.4246,118918348800.0,0.01864499790927599,474.3875307139459,70187.23532438278,48483,1727096286.0938895
48484,48389,,,0.4248,118920806400.0,0.026077972605501955,474.3875307139459,70188.55351948738,48484,1727096287.4120846
48485,48390,,,0.4243,118923264000.0,0.02293122605454941,474.3875307139459,70189.86628317833,48485,1727096288.7248483
48486,48391,,,0.4236,118925721600.0,0.02107235428906223,474.3875307139459,70191.18536067009,48486,1727096290.0439258
48487,48392,,,0.4246,118928179200.0,0.022903474170610654,474.3875307139459,70192.49680685997,48487,1727096291.355372
48488,48393,,,0.4243,118930636800.0,0.02900237017241643,474.3875307139459,70193.8037147522,48488,1727096292.6622798
48489,48394,,,0.4248,118933094400.0,0.0291706689168671,474.3875307139459,70195.1162238121,48489,1727096293.974789
48490,48395,,,0.4248,118935552000.0,0.020444005206239135,474.3875307139459,70196.42655849457,48490,1727096295.2851236
48491,48396,,,0.4248,118938009600.0,0.029905406406299077,474.3875307139459,70197.74413180351,48491,1727096296.602697
48492,48397,,,0.4243,118940467200.0,0.020118926842417437,474.3875307139459,70199.04945993423,48492,1727096297.908025
48493,48398,,,0.4248,118942924800.0,0.018850548116733975,474.3875307139459,70200.36488580704,48493,1727096299.223451
48494,48399,,,0.4248,118945382400.0,0.020529471364671405,474.3875307139459,70201.67914009094,48494,1727096300.5377052
48495,48400,,,0.4236,118947840000.0,0.019827229312033685,474.3875307139459,70202.99321341515,48495,1727096301.8517785
48496,48401,,,0.4243,118950297600.0,0.017183931559215052,474.3875307139459,70204.30810165405,48496,1727096303.1666667
48497,48402,,,0.4243,118952755200.0,0.020506183663003386,474.3875307139459,70205.62176990509,48497,1727096304.480335
48498,48403,,,0.4241,118955212800.0,0.01547246083932836,474.3875307139459,70206.93300509453,48498,1727096305.7915702
48499,48404,,,0.4246,118957670400.0,0.023220886620367483,474.48317072039026,70208.24807190895,48499,1727096307.106637
48500,48405,,,0.4238,118960128000.0,0.018067651561558963,474.3875307139459,70209.56983447075,48500,1727096308.4283996
48501,48406,,,0.4248,118962585600.0,0.030733978270659573,474.48317072039026,70210.87349653244,48501,1727096309.7320616
48502,48407,,,0.4238,118965043200.0,0.02111937821383292,474.48317072039026,70212.1932349205,48502,1727096311.0518
48503,48408,,,0.4248,118967500800.0,0.022741909818453532,474.48317072039026,70213.49512147903,48503,1727096312.3536866
48504,48409,,,0.4241,118969958400.0,0.028310001026402104,474.48317072039026,70214.81493377686,48504,1727096313.6734989
48505,48410,,,0.4246,118972416000.0,0.025487156270287404,474.48317072039026,70216.11915493011,48505,1727096314.97772
48506,48411,,,0.4241,118974873600.0,0.02419782397948794,474.48317072039026,70217.42636847496,48506,1727096316.2849336
48507,48412,,,0.4248,118977331200.0,0.029353153326420887,474.48317072039026,70218.74975538254,48507,1727096317.6083205
48508,48413,,,0.4243,118979788800.0,0.026019433180192966,474.48317072039026,70220.06533694267,48508,1727096318.923902
48509,48414,,,0.4246,118982246400.0,0.024586577027036458,474.48317072039026,70221.36744236946,48509,1727096320.2260075
48510,48415,,,0.4243,118984704000.0,0.026544888418367944,474.48317072039026,70222.68038535118,48510,1727096321.5389504
48511,48416,,,0.4246,118987161600.0,0.020699305183030665,474.48317072039026,70223.99518299103,48511,1727096322.853748
48512,48417,,,0.4238,118989619200.0,0.022237614298873738,474.48317072039026,70225.3099052906,48512,1727096324.1684704
48513,48418,,,0.4253,118992076800.0,0.02021963766527307,474.48317072039026,70226.62164640427,48513,1727096325.4802115
48514,48419,,,0.4248,118994534400.0,0.01853724393706681,474.4813060233511,70227.93415641785,48514,1727096326.7927215
48515,48420,,,0.4246,118996992000.0,0.022653347655595894,474.48317072039026,70229.2533018589,48515,1727096328.111867
48516,48421,,,0.4241,118999449600.0,0.023478378844993503,474.48317072039026,70230.57466721535,48516,1727096329.4332323
48517,48422,,,0.4241,119001907200.0,0.01679078291455299,474.48317072039026,70231.89690041542,48517,1727096330.7554655
48518,48423,,,0.4246,119004364800.0,0.01733094689542757,474.48317072039026,70233.21072387695,48518,1727096332.069289
48519,48424,,,0.4248,119006822400.0,0.019399075991625634,474.48317072039026,70234.53177189827,48519,1727096333.390337
48520,48425,,,0.4241,119009280000.0,0.02196531628493872,474.48317072039026,70235.84914827347,48520,1727096334.7077134
48521,48426,,,0.4243,119011737600.0,0.02575859829262661,474.48317072039026,70237.16925168037,48521,1727096336.0278168
48522,48427,,,0.4236,119014195200.0,0.027183764574752096,474.48317072039026,70238.48197984695,48522,1727096337.340545
48523,48428,,,0.4248,119016652800.0,0.022486758133921904,474.48317072039026,70239.79513573647,48523,1727096338.6537008
48524,48429,,,0.4243,119019110400.0,0.020021672200688723,474.48272512844187,70241.10589718819,48524,1727096339.9644623
48525,48430,,,0.4241,119021568000.0,0.019057681712091247,474.48272512844187,70242.41661643982,48525,1727096341.2751815
48526,48431,,,0.4236,119024025600.0,0.019835692401313595,474.48272512844187,70243.72059869766,48526,1727096342.5791638
48527,48432,,,0.4246,119026483200.0,0.018429978604966802,474.48272512844187,70245.02796673775,48527,1727096343.8865318
48528,48433,,,0.4243,119028940800.0,0.02746786578495784,474.48272512844187,70246.33824300766,48528,1727096345.196808
48529,48434,,,0.4246,119031398400.0,0.024041048163306825,474.48086042965156,70247.65049529076,48529,1727096346.5090604
48530,48435,,,0.4243,119033856000.0,0.027745082477634086,474.48086042965156,70248.96144413948,48530,1727096347.8200092
48531,48436,,,0.4246,119036313600.0,0.025350182758974202,474.48086042965156,70250.27851486206,48531,1727096349.13708
48532,48437,,,0.4241,119038771200.0,0.030453582839128416,474.48086042965156,70251.59597277641,48532,1727096350.4545379
48533,48438,,,0.4246,119041228800.0,0.026962615450501187,474.48086042965156,70252.91443562508,48533,1727096351.7730007
48534,48439,,,0.4246,119043686400.0,0.016069028493221615,474.48272512844187,70254.23266220093,48534,1727096353.0912273
48535,48440,,,0.4246,119046144000.0,0.02355740968016598,474.48272512844187,70255.55020523071,48535,1727096354.4087703
48536,48441,,,0.4248,119048601600.0,0.019772425508544827,474.48272512844187,70256.8674235344,48536,1727096355.7259886
48537,48442,,,0.4248,119051059200.0,0.018504163650338117,474.48272512844187,70258.18271183968,48537,1727096357.041277
48538,48443,,,0.4238,119053516800.0,0.01965471201779721,474.48317072039026,70259.49577522278,48538,1727096358.3543403
48539,48444,,,0.4246,119055974400.0,0.0217120996037494,474.4813060233511,70260.81041049957,48539,1727096359.6689756
48540,48445,,,0.4246,119058432000.0,0.020521987940510956,474.4813060233511,70262.12736034393,48540,1727096360.9859254
48541,48446,,,0.4241,119060889600.0,0.023116535138981733,474.4813060233511,70263.44250941277,48541,1727096362.3010745
48542,48447,,,0.4243,119063347200.0,0.02366385495984549,474.4813060233511,70264.75455904007,48542,1727096363.6131241
48543,48448,,,0.4246,119065804800.0,0.01699797808835954,474.4813060233511,70266.06961846352,48543,1727096364.9281836
48544,48449,,,0.4243,119068262400.0,0.027756059983812052,474.4813060233511,70267.38720560074,48544,1727096366.2457707
48545,48450,,,0.4243,119070720000.0,0.02353201167541353,474.4813060233511,70268.6985719204,48545,1727096367.557137
48546,48451,,,0.4238,119073177600.0,0.025450616785573858,474.4813060233511,70270.00997662544,48546,1727096368.8685417
48547,48452,,,0.4243,119075635200.0,0.02092939664671632,474.4813060233511,70271.3181066513,48547,1727096370.1766717
48548,48453,,,0.4241,119078092800.0,0.021801312678733184,474.4813060233511,70272.62678289413,48548,1727096371.485348
48549,48454,,,0.4246,119080550400.0,0.022308675822150768,474.4813060233511,70273.9381184578,48549,1727096372.7966835
48550,48455,,,0.4246,119083008000.0,0.018472636650655194,474.4813060233511,70275.24215269089,48550,1727096374.1007178
48551,48456,,,0.4248,119085465600.0,0.019232253186783982,474.4813060233511,70276.56340551376,48551,1727096375.4219706
48552,48457,,,0.4246,119087923200.0,0.026526571764166725,474.48086042965156,70277.88031578064,48552,1727096376.7388809
48553,48458,,,0.4241,119090380800.0,0.01915554668892752,474.48086042965156,70279.18851971626,48553,1727096378.0470848
48554,48459,,,0.4241,119092838400.0,0.0188986546564791,474.48086042965156,70280.50018167496,48554,1727096379.3587468
48555,48460,,,0.4243,119095296000.0,0.019136891358986392,474.4813060233511,70281.8105828762,48555,1727096380.669148
48556,48461,,,0.4243,119097753600.0,0.018246305021100945,474.48086042965156,70283.12218236923,48556,1727096381.9807475
48557,48462,,,0.4241,119100211200.0,0.025920504412372345,474.4813060233511,70284.42447853088,48557,1727096383.2830436
48558,48463,,,0.4241,119102668800.0,0.01861676487780209,474.4813060233511,70285.73369979858,48558,1727096384.592265
48559,48464,,,0.4248,119105126400.0,0.021903692905802345,474.4813060233511,70287.0572168827,48559,1727096385.915782
48560,48465,,,0.425,119107584000.0,0.016807825710361886,474.4813060233511,70288.37355446815,48560,1727096387.2321196
48561,48466,,,0.4246,119110041600.0,0.01749885852076955,474.4813060233511,70289.68987679482,48561,1727096388.548442
48562,48467,,,0.4243,119112499200.0,0.017224104681343447,474.4813060233511,70291.00293684006,48562,1727096389.861502
48563,48468,,,0.4243,119114956800.0,0.019787234283363684,474.4813060233511,70292.31451129913,48563,1727096391.1730764
48564,48469,,,0.4243,119117414400.0,0.02228576452792868,474.4813060233511,70293.61864876747,48564,1727096392.4772139
48565,48470,,,0.4241,119119872000.0,0.024745582888464627,474.4813060233511,70294.92725539207,48565,1727096393.7858205
48566,48471,,,0.4243,119122329600.0,0.021414471222819653,474.4813060233511,70296.23971629143,48566,1727096395.0982814
48567,48472,,,0.4248,119124787200.0,0.02634321588088555,474.4813060233511,70297.55303931236,48567,1727096396.4116044
48568,48473,,,0.4243,119127244800.0,0.020841550268398592,474.4813060233511,70298.8647954464,48568,1727096397.7233605
48569,48474,,,0.4248,119129702400.0,0.02096478481201258,474.4813060233511,70300.17796754837,48569,1727096399.0365326
48570,48475,,,0.4238,119132160000.0,0.019730203058096734,474.4813060233511,70301.4961116314,48570,1727096400.3546767
48571,48476,,,0.4248,119134617600.0,0.02501082216596831,474.4813060233511,70302.80534672737,48571,1727096401.6639118
48572,48477,,,0.4243,119137075200.0,0.0176357870925422,474.4813060233511,70304.11965727806,48572,1727096402.9782224
48573,48478,,,0.4241,119139532800.0,0.019122677146707442,474.48317072039026,70305.42911148071,48573,1727096404.2876766
48574,48479,,,0.4246,119141990400.0,0.021633149223381425,474.48317072039026,70306.73731255531,48574,1727096405.5958776
48575,48480,,,0.4248,119144448000.0,0.02634598219194631,474.4813060233511,70308.05435681343,48575,1727096406.912922
48576,48481,,,0.4248,119146905600.0,0.022878391833710737,474.48317072039026,70309.37118649483,48576,1727096408.2297516
48577,48482,,,0.4246,119149363200.0,0.024675300834975464,474.48317072039026,70310.67968392372,48577,1727096409.538249
48578,48483,,,0.4243,119151820800.0,0.01788250337334789,474.48317072039026,70311.99262022972,48578,1727096410.8511853
48579,48484,,,0.4253,119154278400.0,0.022707788292200017,474.48317072039026,70313.30061626434,48579,1727096412.1591814
48580,48485,,,0.4248,119156736000.0,0.023317484611403077,474.48317072039026,70314.61306881905,48580,1727096413.471634
48581,48486,,,0.4243,119159193600.0,0.018415407638064027,474.48317072039026,70315.92222118378,48581,1727096414.7807863
48582,48487,,,0.4243,119161651200.0,0.020255550304008222,474.48317072039026,70317.22567796707,48582,1727096416.084243
48583,48488,,,0.4248,119164108800.0,0.023586851591359884,474.48317072039026,70318.53048491478,48583,1727096417.38905
48584,48489,,,0.4241,119166566400.0,0.016817018235741665,474.48317072039026,70319.84452748299,48584,1727096418.7030926
48585,48490,,,0.4246,119169024000.0,0.024474707194404113,474.48317072039026,70321.15868091583,48585,1727096420.017246
48586,48491,,,0.4248,119171481600.0,0.019828996436235348,474.48317072039026,70322.46578121185,48586,1727096421.3243463
48587,48492,,,0.4246,119173939200.0,0.023933877425860194,474.48317072039026,70323.78082561493,48587,1727096422.6393907
48588,48493,,,0.4246,119176396800.0,0.01862416918543034,474.48317072039026,70325.08996129036,48588,1727096423.9485264
48589,48494,,,0.4246,119178854400.0,0.023313525654841627,474.48317072039026,70326.4050257206,48589,1727096425.2635908
48590,48495,,,0.4243,119181312000.0,0.025317565271316476,474.48317072039026,70327.71884870529,48590,1727096426.5774138
48591,48496,,,0.4241,119183769600.0,0.03032983103915377,474.48272512844187,70329.02973937988,48591,1727096427.8883045
48592,48497,,,0.425,119186227200.0,0.021661917843827816,474.48317072039026,70330.34197664261,48592,1727096429.2005417
48593,48498,,,0.4243,119188684800.0,0.017581519162004424,474.48317072039026,70331.64847278595,48593,1727096430.5070379
48594,48499,,,0.4246,119191142400.0,0.021934781798452745,474.48317072039026,70332.96004199982,48594,1727096431.818607
48595,48500,,,0.425,119193600000.0,0.02507926507280854,474.48317072039026,70334.2750556469,48595,1727096433.1336207
48596,48501,,,0.4243,119196057600.0,0.03147212112557231,474.48317072039026,70335.59034991264,48596,1727096434.448915
48597,48502,,,0.4248,119198515200.0,0.01581687257238166,474.48317072039026,70336.90217208862,48597,1727096435.7607372
48598,48503,,,0.4248,119200972800.0,0.020302496864368018,474.48317072039026,70338.22440552711,48598,1727096437.0829706
48599,48504,,,0.4241,119203430400.0,0.02169347330171993,474.48317072039026,70339.53809785843,48599,1727096438.396663
48600,48505,,,0.4246,119205888000.0,0.022883951868822177,474.57615753098577,70340.85177993774,48600,1727096439.710345
48601,48506,,,0.4246,119208345600.0,0.02672480679262671,474.5757120263452,70342.16111278534,48601,1727096441.0196779
48602,48507,,,0.4243,119210803200.0,0.021682778204232606,474.5757120263452,70343.47131156921,48602,1727096442.3298767
48603,48508,,,0.4248,119213260800.0,0.019090591413987428,474.5757120263452,70344.78071904182,48603,1727096443.6392841
48604,48509,,,0.4243,119215718400.0,0.019017034388846443,474.5757120263452,70346.08641600609,48604,1727096444.944981
48605,48510,,,0.4243,119218176000.0,0.02633581979949833,474.5757120263452,70347.4043431282,48605,1727096446.2629082
48606,48511,,,0.4246,119220633600.0,0.027343638041492715,474.6681540248013,70348.71352791786,48606,1727096447.572093
48607,48512,,,0.425,119223091200.0,0.020826469335040034,474.6681540248013,70350.02747821808,48607,1727096448.8860433
48608,48513,,,0.4243,119225548800.0,0.023591298092183997,474.6681540248013,70351.33858346939,48608,1727096450.1971486
48609,48514,,,0.4246,119228006400.0,0.030136855318374182,474.6681540248013,70352.65034770966,48609,1727096451.5089128
48610,48515,,,0.4243,119230464000.0,0.023888505106081055,474.6681540248013,70353.96199965477,48610,1727096452.8205647
48611,48516,,,0.425,119232921600.0,0.02374585629577694,474.6681540248013,70355.27344751358,48611,1727096454.1320126
48612,48517,,,0.4246,119235379200.0,0.019065473256137444,474.6681540248013,70356.58604192734,48612,1727096455.444607
48613,48518,,,0.4248,119237836800.0,0.02312511177766307,474.6681540248013,70357.88825178146,48613,1727096456.7468169
48614,48519,,,0.4241,119240294400.0,0.019554348042910247,474.6681540248013,70359.19613957405,48614,1727096458.0547047
48615,48520,,,0.4246,119242752000.0,0.018537998046146933,474.6681540248013,70360.50210666656,48615,1727096459.3606718
48616,48521,,,0.4246,119245209600.0,0.024016891641130238,474.6681540248013,70361.80531144142,48616,1727096460.6638765
48617,48522,,,0.4241,119247667200.0,0.024581533660157442,474.6681540248013,70363.11727404594,48617,1727096461.9758391
48618,48523,,,0.4243,119250124800.0,0.019894352157006055,474.6681540248013,70364.42375326157,48618,1727096463.2823184
48619,48524,,,0.4243,119252582400.0,0.021084070139635588,474.6681540248013,70365.73196744919,48619,1727096464.5905325
48620,48525,,,0.4248,119255040000.0,0.02753872462532596,474.6681540248013,70367.03972411156,48620,1727096465.8982892
48621,48526,,,0.4241,119257497600.0,0.02388391354217471,474.6681540248013,70368.34749746323,48621,1727096467.2060626
48622,48527,,,0.4248,119259955200.0,0.02003272851112656,474.6681540248013,70369.65555071831,48622,1727096468.5141158
48623,48528,,,0.4241,119262412800.0,0.01744193192179712,474.6681540248013,70370.96458530426,48623,1727096469.8231504
48624,48529,,,0.4248,119264870400.0,0.023514088195473418,474.6681540248013,70372.27992200851,48624,1727096471.138487
48625,48530,,,0.4246,119267328000.0,0.022624477263900915,474.6681540248013,70373.58993697166,48625,1727096472.448502
48626,48531,,,0.4238,119269785600.0,0.020136981198459986,474.6681540248013,70374.90244531631,48626,1727096473.7610104
48627,48532,,,0.4246,119272243200.0,0.023662570290424605,474.6681540248013,70376.20841908455,48627,1727096475.0669842
48628,48533,,,0.4246,119274700800.0,0.020425622274802876,474.6681540248013,70377.52351307869,48628,1727096476.3820782
48629,48534,,,0.4246,119277158400.0,0.017163086461054303,474.6685994426796,70378.83538746834,48629,1727096477.6939526
48630,48535,,,0.4246,119279616000.0,0.019800189464448652,474.6685994426796,70380.14961957932,48630,1727096479.0081847
48631,48536,,,0.425,119282073600.0,0.025285284808761126,474.6685994426796,70381.4640109539,48631,1727096480.322576
48632,48537,,,0.4246,119284531200.0,0.020557077168641105,474.6685994426796,70382.77634239197,48632,1727096481.6349075
48633,48538,,,0.4246,119286988800.0,0.026695009144203523,474.6685994426796,70384.08653306961,48633,1727096482.9450982
48634,48539,,,0.4243,119289446400.0,0.01783207434535466,474.6681540248013,70385.39711928368,48634,1727096484.2556844
48635,48540,,,0.4246,119291904000.0,0.017580545470075017,474.6681540248013,70386.70877552032,48635,1727096485.5673406
48636,48541,,,0.4243,119294361600.0,0.015769219519598674,474.6681540248013,70388.02075648308,48636,1727096486.8793216
48637,48542,,,0.4241,119296819200.0,0.020135032646478805,474.6681540248013,70389.33743715286,48637,1727096488.1960022
48638,48543,,,0.4238,119299276800.0,0.018275703517780115,474.6681540248013,70390.65463089943,48638,1727096489.513196
48639,48544,,,0.4248,119301734400.0,0.01900537431465775,474.6681540248013,70391.97039723396,48639,1727096490.8289623
48640,48545,,,0.4246,119304192000.0,0.02055527620232319,474.6681540248013,70393.28437232971,48640,1727096492.1429374
48641,48546,,,0.4246,119306649600.0,0.02320560223171794,474.66629005445765,70394.5999660492,48641,1727096493.4585311
48642,48547,,,0.4238,119309107200.0,0.0188850244444896,474.66629005445765,70395.91569709778,48642,1727096494.7742622
48643,48548,,,0.4246,119311564800.0,0.0332134915357033,474.66629005445765,70397.23432779312,48643,1727096496.092893
48644,48549,,,0.4248,119314022400.0,0.017773906168090194,474.66629005445765,70398.54681372643,48644,1727096497.4053788
48645,48550,,,0.4243,119316480000.0,0.015926631708187245,474.66629005445765,70399.85255146027,48645,1727096498.7111166
48646,48551,,,0.4248,119318937600.0,0.023766103423809443,474.66629005445765,70401.1524386406,48646,1727096500.0110037
48647,48552,,,0.4246,119321395200.0,0.018650524862442883,474.66629005445765,70402.46113300323,48647,1727096501.319698
48648,48553,,,0.4243,119323852800.0,0.026179869057634194,474.66629005445765,70403.77318930626,48648,1727096502.6317544
48649,48554,,,0.4248,119326310400.0,0.017816354241940953,474.66629005445765,70405.08133387566,48649,1727096503.939899
48650,48555,,,0.4243,119328768000.0,0.019264406472438746,474.66629005445765,70406.3859834671,48650,1727096505.2445486
48651,48556,,,0.4243,119331225600.0,0.024321904737301604,474.66629005445765,70407.69763040543,48651,1727096506.5561955
48652,48557,,,0.4236,119333683200.0,0.021941361911783523,474.66629005445765,70409.0114274025,48652,1727096507.8699925
48653,48558,,,0.4241,119336140800.0,0.020381064046847697,474.66629005445765,70410.32291269302,48653,1727096509.1814778
48654,48559,,,0.4241,119338598400.0,0.020465449780768006,474.66629005445765,70411.63486433029,48654,1727096510.4934294
48655,48560,,,0.4246,119341056000.0,0.01661860563809942,474.66629005445765,70412.94139480591,48655,1727096511.79996
48656,48561,,,0.4246,119343513600.0,0.020401436170531268,474.66629005445765,70414.25348210335,48656,1727096513.1120472
48657,48562,,,0.4246,119345971200.0,0.01961355713191673,474.66629005445765,70415.5674200058,48657,1727096514.425985
48658,48563,,,0.4241,119348428800.0,0.017639783751088864,474.66629005445765,70416.87475585938,48658,1727096515.733321
48659,48564,,,0.4238,119350886400.0,0.018233780650283412,474.6681540248013,70418.19506835938,48659,1727096517.0536335
48660,48565,,,0.4246,119353344000.0,0.020246541763970786,474.6681540248013,70419.50688934326,48660,1727096518.3654544
48661,48566,,,0.4248,119355801600.0,0.016670499156721405,474.6681540248013,70420.82360076904,48661,1727096519.6821659
48662,48567,,,0.4246,119358259200.0,0.021811676745925268,474.6681540248013,70422.13777327538,48662,1727096520.9963384
48663,48568,,,0.4243,119360716800.0,0.023866262419753405,474.6681540248013,70423.45539903641,48663,1727096522.3139641
48664,48569,,,0.4241,119363174400.0,0.02570985664261852,474.6681540248013,70424.76796102524,48664,1727096523.626526
48665,48570,,,0.4243,119365632000.0,0.018324733096473332,474.6681540248013,70426.08353543282,48665,1727096524.9421005
48666,48571,,,0.4246,119368089600.0,0.023813543138363057,474.6681540248013,70427.39773726463,48666,1727096526.2563024
48667,48572,,,0.4246,119370547200.0,0.02043317441946678,474.6681540248013,70428.71164250374,48667,1727096527.5702076
48668,48573,,,0.4241,119373004800.0,0.023164351025266237,474.6681540248013,70430.02401518822,48668,1727096528.8825803
48669,48574,,,0.4248,119375462400.0,0.019781900831937992,474.6681540248013,70431.33762001991,48669,1727096530.196185
48670,48575,,,0.4241,119377920000.0,0.020973402072177426,474.6681540248013,70432.65600728989,48670,1727096531.5145724
48671,48576,,,0.4248,119380377600.0,0.02291069584619694,474.6681540248013,70433.96794748306,48671,1727096532.8265126
48672,48577,,,0.4246,119382835200.0,0.02102985955199713,474.6681540248013,70435.275888443,48672,1727096534.1344535
48673,48578,,,0.4248,119385292800.0,0.019403183246195912,474.6681540248013,70436.58441233635,48673,1727096535.4429774
48674,48579,,,0.4246,119387750400.0,0.020600993392319734,474.6681540248013,70437.89077019691,48674,1727096536.7493353
48675,48580,,,0.4243,119390208000.0,0.017093922030513672,474.6681540248013,70439.21825790405,48675,1727096538.076823
48676,48581,,,0.4241,119392665600.0,0.026001482812280378,474.6681540248013,70440.5336432457,48676,1727096539.3922083
48677,48582,,,0.4243,119395123200.0,0.01673718878900908,474.6681540248013,70441.84221363068,48677,1727096540.7007787
48678,48583,,,0.4243,119397580800.0,0.02771697117838197,474.6681540248013,70443.16345357895,48678,1727096542.0220187
48679,48584,,,0.4238,119400038400.0,0.019947848128121427,474.6681540248013,70444.47871994972,48679,1727096543.337285
48680,48585,,,0.425,119402496000.0,0.018582006044668746,474.6681540248013,70445.78847885132,48680,1727096544.647044
48681,48586,,,0.4246,119404953600.0,0.020883482333553922,474.6762681768623,70447.10381627083,48681,1727096545.9623814
48682,48587,,,0.4248,119407411200.0,0.021578523878947688,474.6762681768623,70448.4193201065,48682,1727096547.2778852
48683,48588,,,0.4236,119409868800.0,0.019795920115742424,474.674470072978,70449.7316031456,48683,1727096548.5901682
48684,48589,,,0.4248,119412326400.0,0.025633930738369646,474.674470072978,70451.04512882233,48684,1727096549.903694
48685,48590,,,0.4241,119414784000.0,0.026705073981822973,474.674470072978,70452.35914707184,48685,1727096551.2177122
48686,48591,,,0.4246,119417241600.0,0.018635932342071157,474.674470072978,70453.66561770439,48686,1727096552.5241828
48687,48592,,,0.4243,119419699200.0,0.03027698004380275,474.674470072978,70454.97775411606,48687,1727096553.8363192
48688,48593,,,0.4238,119422156800.0,0.01877317566637181,474.674470072978,70456.29514098167,48688,1727096555.153706
48689,48594,,,0.425,119424614400.0,0.023962247411405093,474.674470072978,70457.60803484917,48689,1727096556.4666
48690,48595,,,0.4236,119427072000.0,0.025994816441294064,474.674470072978,70458.91862654686,48690,1727096557.7771916
48691,48596,,,0.4243,119429529600.0,0.017374671675747355,474.674470072978,70460.23013567924,48691,1727096559.0887008
48692,48597,,,0.4246,119431987200.0,0.020164795727813205,474.674470072978,70461.54730558395,48692,1727096560.4058707
48693,48598,,,0.4246,119434444800.0,0.019097352474354363,474.674470072978,70462.86249113083,48693,1727096561.7210562
48694,48599,,,0.4246,119436902400.0,0.016908409576360448,474.674470072978,70464.17136335373,48694,1727096563.0299284
48695,48600,,,0.4241,119439360000.0,0.020502947602989,474.674470072978,70465.4748134613,48695,1727096564.3333786
48696,48601,,,0.4248,119441817600.0,0.020554557939756482,474.674470072978,70466.7930381298,48696,1727096565.6516032
48697,48602,,,0.4231,119444275200.0,0.019487935657864268,474.674470072978,70468.1156244278,48697,1727096566.9741895
48698,48603,,,0.4243,119446732800.0,0.022779441923877326,474.674470072978,70469.43045282364,48698,1727096568.289018
48699,48604,,,0.4246,119449190400.0,0.020885963281643938,474.674470072978,70470.74306035042,48699,1727096569.6016254
48700,48605,,,0.4243,119451648000.0,0.02101189704662504,474.674470072978,70472.05471420288,48700,1727096570.9132793
48701,48606,,,0.4248,119454105600.0,0.021419441731665025,474.674470072978,70473.36359024048,48701,1727096572.2221553
48702,48607,,,0.4246,119456563200.0,0.02569471357519225,474.67260612743655,70474.676841259,48702,1727096573.5354064
48703,48608,,,0.4248,119459020800.0,0.019374465769632733,474.67260612743655,70475.98664236069,48703,1727096574.8452075
48704,48609,,,0.4243,119461478400.0,0.017280720532278738,474.67260612743655,70477.29627108574,48704,1727096576.1548362
48705,48610,,,0.4243,119463936000.0,0.021048885352399682,474.67260612743655,70478.60344648361,48705,1727096577.4620116
48706,48611,,,0.4241,119466393600.0,0.016594564875272458,474.67260612743655,70479.91252326965,48706,1727096578.7710884
48707,48612,,,0.4243,119468851200.0,0.0193698640388568,474.67260612743655,70481.22914004326,48707,1727096580.0877051
48708,48613,,,0.4246,119471308800.0,0.02288625599770994,474.67260612743655,70482.54953551292,48708,1727096581.4081006
48709,48614,,,0.4246,119473766400.0,0.021662349265450458,474.67260612743655,70483.86652779579,48709,1727096582.725093
48710,48615,,,0.4236,119476224000.0,0.024290883036552427,474.6707421745757,70485.17910075188,48710,1727096584.0376658
48711,48616,,,0.4243,119478681600.0,0.018633201305390038,474.6707421745757,70486.48663449287,48711,1727096585.3451996
48712,48617,,,0.4246,119481139200.0,0.022648074498583477,474.67260612743655,70487.79169559479,48712,1727096586.6502607
48713,48618,,,0.4248,119483596800.0,0.01826080064107976,474.67260612743655,70489.10122156143,48713,1727096587.9597867
48714,48619,,,0.4248,119486054400.0,0.019861270631922907,474.6707421745757,70490.40446972847,48714,1727096589.2630348
48715,48620,,,0.4246,119488512000.0,0.028548168152334283,474.6707421745757,70491.70917105675,48715,1727096590.5677361
48716,48621,,,0.4248,119490969600.0,0.023898664358256595,474.6707421745757,70493.02188897133,48716,1727096591.880454
48717,48622,,,0.425,119493427200.0,0.031064469367753318,474.6707421745757,70494.33110690117,48717,1727096593.189672
48718,48623,,,0.4243,119495884800.0,0.021167215788812716,474.6707421745757,70495.64588284492,48718,1727096594.504448
48719,48624,,,0.4243,119498342400.0,0.023632492218305358,474.6707421745757,70496.95806980133,48719,1727096595.816635
48720,48625,,,0.4246,119500800000.0,0.01773280452096235,474.6707421745757,70498.27592515945,48720,1727096597.1344903
48721,48626,,,0.4246,119503257600.0,0.026873976895766618,474.6707421745757,70499.59326076508,48721,1727096598.4518259
48722,48627,,,0.4246,119505715200.0,0.017839826259127833,474.6707421745757,70500.90655875206,48722,1727096599.7651238
48723,48628,,,0.4243,119508172800.0,0.02017189834974538,474.6707421745757,70502.21766257286,48723,1727096601.0762277
48724,48629,,,0.4248,119510630400.0,0.025543490403216285,474.6707421745757,70503.53005456924,48724,1727096602.3886197
48725,48630,,,0.4246,119513088000.0,0.02184613561463259,474.6707421745757,70504.84476780891,48725,1727096603.703333
48726,48631,,,0.4241,119515545600.0,0.019160425221514614,474.67260612743655,70506.16246652603,48726,1727096605.0210316
48727,48632,,,0.4246,119518003200.0,0.021724657200173973,474.67260612743655,70507.47897672653,48727,1727096606.3375418
48728,48633,,,0.4246,119520460800.0,0.019403993460800607,474.67260612743655,70508.79224014282,48728,1727096607.6508052
48729,48634,,,0.4243,119522918400.0,0.016727701367895392,474.67260612743655,70510.10632419586,48729,1727096608.9648893
48730,48635,,,0.4243,119525376000.0,0.021004685348872728,474.67260612743655,70511.42120242119,48730,1727096610.2797675
48731,48636,,,0.4243,119527833600.0,0.02586305327140837,474.67260612743655,70512.72915148735,48731,1727096611.5877166
48732,48637,,,0.4246,119530291200.0,0.01784132621418844,474.67260612743655,70514.0439696312,48732,1727096612.9025347
48733,48638,,,0.4243,119532748800.0,0.024200008856471063,474.67260612743655,70515.35174012184,48733,1727096614.2103052
48734,48639,,,0.4243,119535206400.0,0.017186527646327766,474.67260612743655,70516.66010594368,48734,1727096615.518671
48735,48640,,,0.4246,119537664000.0,0.024284854662069866,474.67260612743655,70517.97395801544,48735,1727096616.832523
48736,48641,,,0.4248,119540121600.0,0.017207747309725428,474.67260612743655,70519.29236483574,48736,1727096618.15093
48737,48642,,,0.4238,119542579200.0,0.01701210118977722,474.6707421745757,70520.61168074608,48737,1727096619.4702458
48738,48643,,,0.4243,119545036800.0,0.018550228110243497,474.6707421745757,70521.92497110367,48738,1727096620.7835362
48739,48644,,,0.4238,119547494400.0,0.021138916954044473,474.67260612743655,70523.24311423302,48739,1727096622.1016793
48740,48645,,,0.4238,119549952000.0,0.02209334935590704,474.67260612743655,70524.55675315857,48740,1727096623.4153183
48741,48646,,,0.4241,119552409600.0,0.01662254760269399,474.6707421745757,70525.87114691734,48741,1727096624.729712
48742,48647,,,0.4243,119554867200.0,0.02389169572876059,474.6707421745757,70527.18901538849,48742,1727096626.0475805
48743,48648,,,0.4241,119557324800.0,0.022172489141410418,474.6707421745757,70528.50328421593,48743,1727096627.3618493
48744,48649,,,0.4248,119559782400.0,0.02087468254205322,474.6707421745757,70529.80626296997,48744,1727096628.664828
48745,48650,,,0.4243,119562240000.0,0.02047899260675188,474.6707421745757,70531.11482310295,48745,1727096629.9733882
48746,48651,,,0.4246,119564697600.0,0.01978988598194443,474.6707421745757,70532.41783380508,48746,1727096631.276399
48747,48652,,,0.4248,119567155200.0,0.024868682047537467,474.6707421745757,70533.72810745239,48747,1727096632.5866725
48748,48653,,,0.4243,119569612800.0,0.017688006950369223,474.67260612743655,70535.0426056385,48748,1727096633.9011707
48749,48654,,,0.4246,119572070400.0,0.022713309104026996,474.67260612743655,70536.35650110245,48749,1727096635.2150662
48750,48655,,,0.4238,119574528000.0,0.018643886336420515,474.67260612743655,70537.66173624992,48750,1727096636.5203013
48751,48656,,,0.4246,119576985600.0,0.02075396301900489,474.67260612743655,70538.97503066063,48751,1727096637.8335958
48752,48657,,,0.4238,119579443200.0,0.02543239822664048,474.67260612743655,70540.29545474052,48752,1727096639.1540198
48753,48658,,,0.4246,119581900800.0,0.020812983736613833,474.67260612743655,70541.61090230942,48753,1727096640.4694674
48754,48659,,,0.4246,119584358400.0,0.015578954767425364,474.67260612743655,70542.92607951164,48754,1727096641.7846446
48755,48660,,,0.4248,119586816000.0,0.01727102272816213,474.674470072978,70544.2345483303,48755,1727096643.0931134
48756,48661,,,0.4248,119589273600.0,0.020277842906183344,474.674470072978,70545.55043005943,48756,1727096644.4089952
48757,48662,,,0.4246,119591731200.0,0.02038493895893462,474.674470072978,70546.87264585495,48757,1727096645.731211
48758,48663,,,0.4246,119594188800.0,0.028924873941846382,474.674470072978,70548.18473625183,48758,1727096647.0433013
48759,48664,,,0.4236,119596646400.0,0.021315448177423795,474.674470072978,70549.49373817444,48759,1727096648.3523033
48760,48665,,,0.4248,119599104000.0,0.019763619711595543,474.67260612743655,70550.80334472656,48760,1727096649.6619098
48761,48666,,,0.4241,119601561600.0,0.02046641973822861,474.67260612743655,70552.1163020134,48761,1727096650.974867
48762,48667,,,0.4238,119604019200.0,0.01606082786015064,474.67260612743655,70553.4284260273,48762,1727096652.2869911
48763,48668,,,0.4243,119606476800.0,0.02077609942539075,474.674470072978,70554.7387471199,48763,1727096653.5973122
48764,48669,,,0.4246,119608934400.0,0.02276823769621154,474.68100411124783,70556.04838180542,48764,1727096654.906947
48765,48670,,,0.4246,119611392000.0,0.017800611442159137,474.68100411124783,70557.3597035408,48765,1727096656.2182686
48766,48671,,,0.4243,119613849600.0,0.030560189390105633,474.6791401913639,70558.67296409607,48766,1727096657.5315292
48767,48672,,,0.4243,119616307200.0,0.020947640906861957,474.68100411124783,70559.98030495644,48767,1727096658.83887
48768,48673,,,0.4241,119618764800.0,0.018588112974956685,474.6791401913639,70561.29818248749,48768,1727096660.1567476
48769,48674,,,0.4241,119621222400.0,0.02439889032203589,474.6791401913639,70562.61201763153,48769,1727096661.4705827
48770,48675,,,0.4243,119623680000.0,0.029511919925493235,474.6791401913639,70563.9263522625,48770,1727096662.7849174
48771,48676,,,0.4246,119626137600.0,0.017267679327384967,474.6791401913639,70565.23713493347,48771,1727096664.0957
48772,48677,,,0.4248,119628595200.0,0.02221321025671025,474.6791401913639,70566.55892896652,48772,1727096665.417494
48773,48678,,,0.425,119631052800.0,0.021360913959430957,474.6791401913639,70567.86962628365,48773,1727096666.7281914
48774,48679,,,0.4241,119633510400.0,0.018401912837322197,474.6791401913639,70569.18228077888,48774,1727096668.0408459
48775,48680,,,0.4241,119635968000.0,0.02580285317188973,474.6791401913639,70570.48577332497,48775,1727096669.3443384
48776,48681,,,0.4248,119638425600.0,0.01791537938473146,474.6791401913639,70571.79809999466,48776,1727096670.656665
48777,48682,,,0.4246,119640883200.0,0.019870828771950524,474.6791401913639,70573.10065293312,48777,1727096671.959218
48778,48683,,,0.4241,119643340800.0,0.01732716908572686,474.6791401913639,70574.39690327644,48778,1727096673.2554684
48779,48684,,,0.4246,119645798400.0,0.02574141568188093,474.6791401913639,70575.70119023323,48779,1727096674.5597553
48780,48685,,,0.4243,119648256000.0,0.023062450369818337,474.6791401913639,70577.00957655907,48780,1727096675.8681417
48781,48686,,,0.4243,119650713600.0,0.020817377630574938,474.6989557949464,70578.3225209713,48781,1727096677.181086
48782,48687,,,0.4243,119653171200.0,0.021730426719522567,474.6989557949464,70579.63361215591,48782,1727096678.4921772
48783,48688,,,0.4246,119655628800.0,0.018312132215415257,474.6989557949464,70580.94879722595,48783,1727096679.8073623
48784,48689,,,0.4243,119658086400.0,0.018892503854636745,474.6989557949464,70582.26652669907,48784,1727096681.1250918
48785,48690,,,0.4231,119660544000.0,0.016341593659655592,474.6989557949464,70583.58430027962,48785,1727096682.4428654
48786,48691,,,0.4246,119663001600.0,0.020553042727395752,474.6989557949464,70584.90246510506,48786,1727096683.7610302
48787,48692,,,0.4246,119665459200.0,0.017540169570062835,474.6970919455506,70586.21913576126,48787,1727096685.0777009
48788,48693,,,0.4248,119667916800.0,0.01602176285921685,474.6989557949464,70587.53916978836,48788,1727096686.3977349
48789,48694,,,0.4248,119670374400.0,0.017209361230294946,474.6989557949464,70588.85139536858,48789,1727096687.7099605
48790,48695,,,0.4241,119672832000.0,0.020197676454141614,474.6970919455506,70590.15614676476,48790,1727096689.0147119
48791,48696,,,0.4246,119675289600.0,0.019293356335335087,474.6970919455506,70591.46086001396,48791,1727096690.319425
48792,48697,,,0.4246,119677747200.0,0.021170524601437892,474.6970919455506,70592.77467036247,48792,1727096691.6332355
48793,48698,,,0.4243,119680204800.0,0.01909700200520249,474.6970919455506,70594.08229756355,48793,1727096692.9408627
48794,48699,,,0.4248,119682662400.0,0.020700829350599678,474.6970919455506,70595.3936676979,48794,1727096694.2522328
48795,48700,,,0.4248,119685120000.0,0.020999170072950307,474.6970919455506,70596.70513677597,48795,1727096695.5637019
48796,48701,,,0.4246,119687577600.0,0.022756815035347742,474.6970919455506,70598.02186346054,48796,1727096696.8804286
48797,48702,,,0.4241,119690035200.0,0.022298576057448543,474.6970919455506,70599.33492422104,48797,1727096698.1934893
48798,48703,,,0.4248,119692492800.0,0.018722258645838374,474.6970919455506,70600.63605499268,48798,1727096699.49462
48799,48704,,,0.4243,119694950400.0,0.017649326521426253,474.6970919455506,70601.95275592804,48799,1727096700.811321
48800,48705,,,0.4243,119697408000.0,0.019115242955065982,474.6970919455506,70603.26798629761,48800,1727096702.1265514
48801,48706,,,0.4246,119699865600.0,0.02497613863555448,474.6970919455506,70604.58752012253,48801,1727096703.4460852
48802,48707,,,0.4241,119702323200.0,0.02297033590858993,474.6970919455506,70605.928763628,48802,1727096704.7873287
48803,48708,,,0.4243,119704780800.0,0.017966281102777346,474.6970919455506,70607.23908090591,48803,1727096706.097646
48804,48709,,,0.4248,119707238400.0,0.01953374916065172,474.6970919455506,70608.55654001236,48804,1727096707.415105
48805,48710,,,0.4241,119709696000.0,0.02146215822160936,474.6970919455506,70609.8746919632,48805,1727096708.733257
48806,48711,,,0.4248,119712153600.0,0.021416159443519423,474.6970919455506,70611.18639278412,48806,1727096710.0449579
48807,48712,,,0.4241,119714611200.0,0.018830208163548846,474.6970919455506,70612.49771404266,48807,1727096711.3562791
48808,48713,,,0.4246,119717068800.0,0.018149821477562958,474.6970919455506,70613.81894230843,48808,1727096712.6775074
48809,48714,,,0.4246,119719526400.0,0.02587943022786246,474.6970919455506,70615.14213037491,48809,1727096714.0006955
48810,48715,,,0.4243,119721984000.0,0.0219802972302974,474.6970919455506,70616.45855641365,48810,1727096715.3171215
48811,48716,,,0.4246,119724441600.0,0.020509969928309113,474.6970919455506,70617.77748537064,48811,1727096716.6360505
48812,48717,,,0.4241,119726899200.0,0.022583987341238124,474.6970919455506,70619.10736465454,48812,1727096717.9659297
48813,48718,,,0.425,119729356800.0,0.02185292458705856,474.6970919455506,70620.42778873444,48813,1727096719.2863538
48814,48719,,,0.4253,119731814400.0,0.022830107600372726,474.6970919455506,70621.74472355843,48814,1727096720.6032887
48815,48720,,,0.4238,119734272000.0,0.019723269491765408,474.6970919455506,70623.05569791794,48815,1727096721.914263
48816,48721,,,0.4243,119736729600.0,0.022006163570899642,474.6970919455506,70624.36845588684,48816,1727096723.227021
48817,48722,,,0.4246,119739187200.0,0.022286265369992776,474.6970919455506,70625.68979382515,48817,1727096724.548359
48818,48723,,,0.4243,119741644800.0,0.02006830496302796,474.6970919455506,70627.00290799141,48818,1727096725.861473
48819,48724,,,0.4246,119744102400.0,0.025804885887317667,474.6970919455506,70628.31542301178,48819,1727096727.173988
48820,48725,,,0.4243,119746560000.0,0.019467065188869936,474.6970919455506,70629.63065481186,48820,1727096728.48922
48821,48726,,,0.4246,119749017600.0,0.02895265313651026,474.6970919455506,70630.93963289261,48821,1727096729.798198
48822,48727,,,0.425,119751475200.0,0.01829548849862247,474.6970919455506,70632.2473461628,48822,1727096731.1059113
48823,48728,,,0.4236,119753932800.0,0.01802370867160381,474.6970919455506,70633.56075906754,48823,1727096732.4193242
48824,48729,,,0.4243,119756390400.0,0.021351960330051066,474.6970919455506,70634.87219262123,48824,1727096733.7307577
48825,48730,,,0.4238,119758848000.0,0.02070399231024626,474.6970919455506,70636.17878103256,48825,1727096735.0373461
48826,48731,,,0.4236,119761305600.0,0.020661634772986798,474.6989557949464,70637.48459839821,48826,1727096736.3431635
48827,48732,,,0.4248,119763763200.0,0.019277403541911126,474.6970919455506,70638.80504870415,48827,1727096737.6636138
48828,48733,,,0.4236,119766220800.0,0.017441108885198623,474.6970919455506,70640.10857915878,48828,1727096738.9671443
48829,48734,,,0.4243,119768678400.0,0.02098733502181581,474.6970919455506,70641.42047286034,48829,1727096740.279038
48830,48735,,,0.4243,119771136000.0,0.02033948866455486,474.6970919455506,70643.11110305786,48830,1727096741.9696681
48831,48736,,,0.4248,119773593600.0,0.024748666286738497,474.6970919455506,70644.42178940773,48831,1727096743.2803545
48832,48737,,,0.4243,119776051200.0,0.022725504637507884,474.6970919455506,70645.73648548126,48832,1727096744.5950506
48833,48738,,,0.4243,119778508800.0,0.018770607365817107,474.6970919455506,70647.04921102524,48833,1727096745.907776
48834,48739,,,0.4241,119780966400.0,0.023928622432440688,474.6970919455506,70648.35976433754,48834,1727096747.2183294
48835,48740,,,0.4243,119783424000.0,0.018216966047097518,474.6970919455506,70649.6684691906,48835,1727096748.5270343
48836,48741,,,0.4243,119785881600.0,0.019831613360367744,474.6970919455506,70650.98233294487,48836,1727096749.840898
48837,48742,,,0.4238,119788339200.0,0.018866072257849247,474.6970919455506,70652.29019165039,48837,1727096751.1487567
48838,48743,,,0.4243,119790796800.0,0.018185689256740634,474.6970919455506,70653.60380983353,48838,1727096752.462375
48839,48744,,,0.4246,119793254400.0,0.023320676529344313,474.6970919455506,70654.91722202301,48839,1727096753.775787
48840,48745,,,0.4253,119795712000.0,0.017994235447344045,474.6970919455506,70656.22663736343,48840,1727096755.0852025
48841,48746,,,0.4246,119798169600.0,0.027307003792163644,474.6970919455506,70657.5320379734,48841,1727096756.390603
48842,48747,,,0.4246,119800627200.0,0.020164891752074292,474.6970919455506,70658.84483122826,48842,1727096757.7033963
48843,48748,,,0.4248,119803084800.0,0.01986723265953641,474.6970919455506,70660.15333604813,48843,1727096759.0119011
48844,48749,,,0.4248,119805542400.0,0.01979809098990698,474.6970919455506,70661.46268773079,48844,1727096760.3212528
48845,48750,,,0.4238,119808000000.0,0.020240274899943452,474.6970919455506,70662.77039647102,48845,1727096761.6289616
48846,48751,,,0.4243,119810457600.0,0.02380274228500139,474.6970919455506,70664.07392573357,48846,1727096762.9324908
48847,48752,,,0.4241,119812915200.0,0.01932554168543231,474.6970919455506,70665.38362503052,48847,1727096764.2421901
48848,48753,,,0.4241,119815372800.0,0.023953446917800394,474.6970919455506,70666.69835114479,48848,1727096765.5569162
48849,48754,,,0.4238,119817830400.0,0.017066469849584202,474.6970919455506,70668.01738810539,48849,1727096766.8759532
48850,48755,,,0.4248,119820288000.0,0.031953920316263755,474.6970919455506,70669.3312497139,48850,1727096768.1898148
48851,48756,,,0.4248,119822745600.0,0.017024331060699734,474.6970919455506,70670.6426179409,48851,1727096769.501183
48852,48757,,,0.4243,119825203200.0,0.024002022145983255,474.6970919455506,70671.95463657379,48852,1727096770.8132017
48853,48758,,,0.4246,119827660800.0,0.022271658359589847,474.6970919455506,70673.26906824112,48853,1727096772.1276333
48854,48759,,,0.4246,119830118400.0,0.02216266731025791,474.6970919455506,70674.5827627182,48854,1727096773.4413278
48855,48760,,,0.4246,119832576000.0,0.021958192437475512,474.6970919455506,70675.89200639725,48855,1727096774.7505715
48856,48761,,,0.4236,119835033600.0,0.022425120017070914,474.6970919455506,70677.20593094826,48856,1727096776.064496
48857,48762,,,0.4243,119837491200.0,0.019281561336851015,474.6970919455506,70678.51008081436,48857,1727096777.368646
48858,48763,,,0.4248,119839948800.0,0.024135319620241007,474.6970919455506,70679.82002663612,48858,1727096778.6785917
48859,48764,,,0.4246,119842406400.0,0.01683369266474423,474.6970919455506,70681.13377594948,48859,1727096779.992341
48860,48765,,,0.4243,119844864000.0,0.025704752501507513,474.6970919455506,70682.44511723518,48860,1727096781.3036823
48861,48766,,,0.4241,119847321600.0,0.017339411850419154,474.6970919455506,70683.75913929939,48861,1727096782.6177044
48862,48767,,,0.4246,119849779200.0,0.022706662639964927,474.6970919455506,70685.0732717514,48862,1727096783.9318368
48863,48768,,,0.4246,119852236800.0,0.026396318958113594,474.6970919455506,70686.38983654976,48863,1727096785.2484016
48864,48769,,,0.4246,119854694400.0,0.019612735402417383,474.6970919455506,70687.70471787453,48864,1727096786.563283
48865,48770,,,0.4243,119857152000.0,0.021343110393560672,474.6970919455506,70689.01701807976,48865,1727096787.8755832
48866,48771,,,0.4243,119859609600.0,0.021862262622419335,474.6970919455506,70690.32824850082,48866,1727096789.1868136
48867,48772,,,0.4246,119862067200.0,0.021631842527404507,474.6970919455506,70691.6363902092,48867,1727096790.4949553
48868,48773,,,0.4243,119864524800.0,0.01955809345756591,474.6970919455506,70692.94392466545,48868,1727096791.8024898
48869,48774,,,0.4241,119866982400.0,0.026587175061419974,474.6970919455506,70694.25526452065,48869,1727096793.1138296
48870,48775,,,0.4246,119869440000.0,0.03232901856861962,474.6970919455506,70695.56323885918,48870,1727096794.421804
48871,48776,,,0.4243,119871897600.0,0.015175362929325262,474.6970919455506,70696.87020921707,48871,1727096795.7287743
48872,48777,,,0.4246,119874355200.0,0.019200443030994933,474.6970919455506,70698.18147850037,48872,1727096797.0400436
48873,48778,,,0.4248,119876812800.0,0.023711284810229386,474.6970919455506,70699.49296593666,48873,1727096798.351531
48874,48779,,,0.4243,119879270400.0,0.018712797291184687,474.6970919455506,70700.81092000008,48874,1727096799.669485
48875,48780,,,0.4241,119881728000.0,0.021083418141699253,474.6970919455506,70702.12508749962,48875,1727096800.9836526
48876,48781,,,0.4236,119884185600.0,0.022159045806221595,474.6970919455506,70703.43701887131,48876,1727096802.295584
48877,48782,,,0.4238,119886643200.0,0.01638561046090272,474.6970919455506,70704.745855093,48877,1727096803.6044202
48878,48783,,,0.4243,119889100800.0,0.020566881228014262,474.6970919455506,70706.05328083038,48878,1727096804.911846
48879,48784,,,0.4238,119891558400.0,0.02066499036285645,474.6970919455506,70707.36611032486,48879,1727096806.2246754
48880,48785,,,0.4243,119894016000.0,0.025377265083658493,474.6970919455506,70708.67356467247,48880,1727096807.5321298
48881,48786,,,0.4243,119896473600.0,0.023762304065613124,474.6970919455506,70709.98547720909,48881,1727096808.8440423
48882,48787,,,0.4246,119898931200.0,0.019649092092811717,474.6970919455506,70711.29336881638,48882,1727096810.151934
48883,48788,,,0.4248,119901388800.0,0.032808134066231925,474.6970919455506,70712.60525488853,48883,1727096811.46382
48884,48789,,,0.4243,119903846400.0,0.02134973588383288,474.6970919455506,70713.91362571716,48884,1727096812.7721908
48885,48790,,,0.4241,119906304000.0,0.021393585803654056,474.6970919455506,70715.22546386719,48885,1727096814.084029
48886,48791,,,0.4248,119908761600.0,0.019640231924934026,474.6970919455506,70716.54029607773,48886,1727096815.3988612
48887,48792,,,0.4246,119911219200.0,0.018049443131020287,474.6970919455506,70717.85365700722,48887,1727096816.712222
48888,48793,,,0.4248,119913676800.0,0.01548932318024725,474.6970919455506,70719.1759083271,48888,1727096818.0344734
48889,48794,,,0.4248,119916134400.0,0.01864544552948971,474.6970919455506,70720.49422955513,48889,1727096819.3527946
48890,48795,,,0.4246,119918592000.0,0.0230853683940332,474.6970919455506,70721.80597114563,48890,1727096820.6645362
48891,48796,,,0.4243,119921049600.0,0.017817092716953958,474.6970919455506,70723.11376976967,48891,1727096821.9723349
48892,48797,,,0.4243,119923507200.0,0.023767405973570712,474.6970919455506,70724.42613244057,48892,1727096823.2846975
48893,48798,,,0.4246,119925964800.0,0.021675321300338703,474.6970919455506,70725.74036502838,48893,1727096824.5989301
48894,48799,,,0.4243,119928422400.0,0.021315629367741912,474.6970919455506,70727.05385994911,48894,1727096825.912425
48895,48800,,,0.4246,119930880000.0,0.019102097557475405,474.6970919455506,70728.36870479584,48895,1727096827.22727
48896,48801,,,0.4243,119933337600.0,0.019568418641946084,474.6970919455506,70729.67581796646,48896,1727096828.534383
48897,48802,,,0.4241,119935795200.0,0.023268768614225836,474.6970919455506,70730.982411623,48897,1727096829.8409767
48898,48803,,,0.4246,119938252800.0,0.018699385105400243,474.6970919455506,70732.30052018166,48898,1727096831.1590853
48899,48804,,,0.425,119940710400.0,0.029616276220860296,474.6970919455506,70733.61201620102,48899,1727096832.4705813
48900,48805,,,0.4243,119943168000.0,0.019216670492577984,474.6970919455506,70734.92250061035,48900,1727096833.7810657
48901,48806,,,0.4246,119945625600.0,0.02628040405430138,474.6970919455506,70736.23431324959,48901,1727096835.0928783
48902,48807,,,0.4233,119948083200.0,0.01790676674217465,474.6970919455506,70737.53965997696,48902,1727096836.398225
48903,48808,,,0.4246,119950540800.0,0.019411130634096597,474.6970919455506,70738.85040259361,48903,1727096837.7089677
48904,48809,,,0.4243,119952998400.0,0.020223342346237187,474.6970919455506,70740.15868091583,48904,1727096839.017246
48905,48810,,,0.4241,119955456000.0,0.019780277762956072,474.6970919455506,70741.47023057938,48905,1727096840.3287957
48906,48811,,,0.4246,119957913600.0,0.028698046663999947,474.6970919455506,70742.77473831177,48906,1727096841.6333034
48907,48812,,,0.4243,119960371200.0,0.017266772952226537,474.6970919455506,70744.08237504959,48907,1727096842.9409401
48908,48813,,,0.4246,119962828800.0,0.022270583947992376,474.6970919455506,70745.38303852081,48908,1727096844.2416036
48909,48814,,,0.4243,119965286400.0,0.019826655251178327,474.6970919455506,70746.69522809982,48909,1727096845.5537932
48910,48815,,,0.4246,119967744000.0,0.0170722574513233,474.6970919455506,70748.00133562088,48910,1727096846.8599007
48911,48816,,,0.4238,119970201600.0,0.023569665076261015,474.6970919455506,70749.30898284912,48911,1727096848.167548
48912,48817,,,0.4241,119972659200.0,0.01784027167579815,474.6970919455506,70750.61721730232,48912,1727096849.4757824
48913,48818,,,0.4241,119975116800.0,0.02141060620119619,474.6970919455506,70751.93953204155,48913,1727096850.7980971
48914,48819,,,0.4238,119977574400.0,0.022023125889834735,474.6970919455506,70753.24666166306,48914,1727096852.1052268
48915,48820,,,0.4238,119980032000.0,0.02425701794687448,474.6970919455506,70754.5579752922,48915,1727096853.4165404
48916,48821,,,0.4246,119982489600.0,0.022328365446330677,474.6970919455506,70755.87014865875,48916,1727096854.7287138
48917,48822,,,0.4246,119984947200.0,0.01831370800765466,474.6970919455506,70757.17780780792,48917,1727096856.036373
48918,48823,,,0.4238,119987404800.0,0.02440494579476947,474.6970919455506,70758.48210763931,48918,1727096857.3406727
48919,48824,,,0.4241,119989862400.0,0.025414473711023105,474.6970919455506,70759.79911661148,48919,1727096858.6576817
48920,48825,,,0.4243,119992320000.0,0.028484242946003924,474.6970919455506,70761.1120660305,48920,1727096859.9706311
48921,48826,,,0.4248,119994777600.0,0.020708868828421816,474.6970919455506,70762.41641449928,48921,1727096861.2749796
48922,48827,,,0.4248,119997235200.0,0.01963246965416126,474.6970919455506,70763.72977161407,48922,1727096862.5883367
48923,48828,,,0.4238,119999692800.0,0.01940915283727588,474.6970919455506,70765.04453349113,48923,1727096863.9030986
48924,48829,,,0.4248,120002150400.0,0.02242803039846745,474.6970919455506,70766.3607366085,48924,1727096865.2193017
48925,48830,,,0.4241,120004608000.0,0.022908326305874385,474.6970919455506,70767.67142105103,48925,1727096866.5299861
48926,48831,,,0.4241,120007065600.0,0.022862296485317898,474.6970919455506,70768.98004221916,48926,1727096867.8386073
48927,48832,,,0.4243,120009523200.0,0.03968439852273918,474.6970919455506,70770.28900241852,48927,1727096869.1475675
48928,48833,,,0.4243,120011980800.0,0.017318022000519347,474.6970919455506,70771.60131406784,48928,1727096870.4598792
48929,48834,,,0.4246,120014438400.0,0.0272441123783051,474.6970919455506,70772.90500855446,48929,1727096871.7635736
48930,48835,,,0.4248,120016896000.0,0.030141868825433137,474.6970919455506,70774.21710276604,48930,1727096873.0756679
48931,48836,,,0.4246,120019353600.0,0.025103438947697294,474.6970919455506,70775.52154564857,48931,1727096874.3801107
48932,48837,,,0.4246,120021811200.0,0.021191979957540755,474.792143049527,70776.83294391632,48932,1727096875.691509
48933,48838,,,0.4243,120024268800.0,0.02571427642807519,474.792143049527,70778.14151525497,48933,1727096877.0000803
48934,48839,,,0.4241,120026726400.0,0.01905786840457043,474.6970919455506,70779.45401406288,48934,1727096878.3125792
48935,48840,,,0.4241,120029184000.0,0.021578210821347553,474.6970919455506,70780.76591444016,48935,1727096879.6244795
48936,48841,,,0.4248,120031641600.0,0.01824723154913044,474.792143049527,70782.07401418686,48936,1727096880.9325793
48937,48842,,,0.4241,120034099200.0,0.018289203771491677,474.792143049527,70783.3848183155,48937,1727096882.2433834
48938,48843,,,0.4246,120036556800.0,0.023300251405554376,474.792143049527,70784.69676470757,48938,1727096883.5553298
48939,48844,,,0.4241,120039014400.0,0.01870800230035921,474.792143049527,70786.01037454605,48939,1727096884.8689396
48940,48845,,,0.4238,120041472000.0,0.01974228122627701,474.792143049527,70787.32374119759,48940,1727096886.1823063
48941,48846,,,0.4243,120043929600.0,0.022936536081283102,474.6970919455506,70788.63566112518,48941,1727096887.4942262
48942,48847,,,0.4241,120046387200.0,0.025150030058873334,474.792143049527,70789.95212316513,48942,1727096888.8106883
48943,48848,,,0.4243,120048844800.0,0.017137206201402584,474.792143049527,70791.26353263855,48943,1727096890.1220977
48944,48849,,,0.4246,120051302400.0,0.022663618810017664,474.792143049527,70792.57790970802,48944,1727096891.4364748
48945,48850,,,0.4246,120053760000.0,0.022519725113821935,474.792143049527,70793.89129424095,48945,1727096892.7498593
48946,48851,,,0.4248,120056217600.0,0.029764518671644608,474.792143049527,70795.19546413422,48946,1727096894.0540292
48947,48852,,,0.425,120058675200.0,0.01768039673076651,474.792143049527,70796.50672793388,48947,1727096895.365293
48948,48853,,,0.4243,120061132800.0,0.0220343942881785,474.792143049527,70797.81396961212,48948,1727096896.6725347
48949,48854,,,0.4238,120063590400.0,0.024132139933276862,474.792143049527,70799.12538981438,48949,1727096897.983955
48950,48855,,,0.4243,120066048000.0,0.017205952777051402,474.792143049527,70800.43422150612,48950,1727096899.2927866
48951,48856,,,0.4241,120068505600.0,0.02300409564174054,474.792143049527,70801.7481970787,48951,1727096900.6067622
48952,48857,,,0.4246,120070963200.0,0.023460365000767612,474.792143049527,70803.06372618675,48952,1727096901.9222913
48953,48858,,,0.4238,120073420800.0,0.01893151104846168,474.792143049527,70804.38030433655,48953,1727096903.2388694
48954,48859,,,0.4246,120075878400.0,0.02014827771154553,474.792143049527,70805.6955165863,48954,1727096904.5540817
48955,48860,,,0.4241,120078336000.0,0.018776767388711525,474.792143049527,70807.02031850815,48955,1727096905.8788836
48956,48861,,,0.4238,120080793600.0,0.019747722740131403,474.792143049527,70808.33759903908,48956,1727096907.1961641
48957,48862,,,0.4243,120083251200.0,0.021908784625627842,474.792143049527,70809.65425634384,48957,1727096908.5128214
48958,48863,,,0.4241,120085708800.0,0.018792721745293197,474.792143049527,70810.96647691727,48958,1727096909.825042
48959,48864,,,0.4248,120088166400.0,0.019441904079533914,474.792143049527,70812.28086042404,48959,1727096911.1394255
48960,48865,,,0.4238,120090624000.0,0.02371867964240657,474.792143049527,70813.59648990631,48960,1727096912.455055
48961,48866,,,0.4231,120093081600.0,0.018343475629795634,474.792143049527,70814.93424105644,48961,1727096913.7928061
48962,48867,,,0.4246,120095539200.0,0.018271206252346343,474.792143049527,70816.24629855156,48962,1727096915.1048636
48963,48868,,,0.4246,120097996800.0,0.021685113540294176,474.792143049527,70817.55734872818,48963,1727096916.4159138
48964,48869,,,0.4243,120100454400.0,0.026444125205473283,474.792143049527,70818.8725438118,48964,1727096917.731109
48965,48870,,,0.4243,120102912000.0,0.022570115211849883,474.792143049527,70820.18343186378,48965,1727096919.041997
48966,48871,,,0.4243,120105369600.0,0.02382960636067951,474.792143049527,70821.4957458973,48966,1727096920.354311
48967,48872,,,0.4243,120107827200.0,0.03261867187227634,474.792143049527,70822.80757975578,48967,1727096921.6661448
48968,48873,,,0.4243,120110284800.0,0.016369883561891542,474.792143049527,70824.12157154083,48968,1727096922.9801366
48969,48874,,,0.4243,120112742400.0,0.033802902064445535,474.792143049527,70825.43087983131,48969,1727096924.289445
48970,48875,,,0.4241,120115200000.0,0.02177937882360074,474.792143049527,70826.74492454529,48970,1727096925.6034896
48971,48876,,,0.4243,120117657600.0,0.021139283628523946,474.792143049527,70828.06535387039,48971,1727096926.923919
48972,48877,,,0.4238,120120115200.0,0.024109811063442104,474.792143049527,70829.38233351707,48972,1727096928.2408986
48973,48878,,,0.4236,120122572800.0,0.019969333358915792,474.8624317647823,70830.69848132133,48973,1727096929.5570464
48974,48879,,,0.4246,120125030400.0,0.021566490769587738,474.8624317647823,70832.01359891891,48974,1727096930.872164
48975,48880,,,0.4241,120127488000.0,0.018877785371620347,474.8624317647823,70833.34120368958,48975,1727096932.1997688
48976,48881,,,0.425,120129945600.0,0.019246485921648227,474.8624317647823,70834.65091204643,48976,1727096933.5094771
48977,48882,,,0.4248,120132403200.0,0.023275528892967943,474.8624317647823,70835.96709012985,48977,1727096934.8256552
48978,48883,,,0.4243,120134860800.0,0.0249959934209964,474.8624317647823,70837.28528928757,48978,1727096936.1438544
48979,48884,,,0.4248,120137318400.0,0.018075752926493688,474.8624317647823,70838.5911026001,48979,1727096937.4496677
48980,48885,,,0.4241,120139776000.0,0.018611634305805765,474.8624317647823,70839.90524601936,48980,1727096938.763811
48981,48886,,,0.4243,120142233600.0,0.018002428505368144,474.8624317647823,70841.2193672657,48981,1727096940.0779324
48982,48887,,,0.4248,120144691200.0,0.023519124088977394,474.8624317647823,70842.52556014061,48982,1727096941.3841252
48983,48888,,,0.4243,120147148800.0,0.027310837009282763,474.8624317647823,70843.82845211029,48983,1727096942.6870172
48984,48889,,,0.4248,120149606400.0,0.018572816199911437,474.8624317647823,70845.13996362686,48984,1727096943.9985287
48985,48890,,,0.4246,120152064000.0,0.017084559273916215,474.8624317647823,70846.45765137672,48985,1727096945.3162165
48986,48891,,,0.4243,120154521600.0,0.025037744034895764,474.8624317647823,70847.77664136887,48986,1727096946.6352065
48987,48892,,,0.4248,120156979200.0,0.018966643947390546,474.8624317647823,70849.09084844589,48987,1727096947.9494135
48988,48893,,,0.4246,120159436800.0,0.021750735164241107,474.8624317647823,70850.41286921501,48988,1727096949.2714343
48989,48894,,,0.4246,120161894400.0,0.02313225305478365,474.8624317647823,70851.72207331657,48989,1727096950.5806384
48990,48895,,,0.4246,120164352000.0,0.03369994497756422,474.8624317647823,70853.03065609932,48990,1727096951.8892212
48991,48896,,,0.4248,120166809600.0,0.02303185728665208,474.8624317647823,70854.34276652336,48991,1727096953.2013316
48992,48897,,,0.4243,120169267200.0,0.028815164791524944,474.8624317647823,70855.65066719055,48992,1727096954.5092323
48993,48898,,,0.4241,120171724800.0,0.034487811554357796,474.8624317647823,70856.96560931206,48993,1727096955.8241744
48994,48899,,,0.4246,120174182400.0,0.017815485761468856,474.8624317647823,70858.27554440498,48994,1727096957.1341095
48995,48900,,,0.4246,120176640000.0,0.015243605092297477,474.8624317647823,70859.5911269188,48995,1727096958.449692
48996,48901,,,0.4236,120179097600.0,0.0219127995612772,474.8624317647823,70860.90642929077,48996,1727096959.7649944
48997,48902,,,0.4241,120181555200.0,0.020958881011049885,474.88960991114817,70862.22356176376,48997,1727096961.0821269
48998,48903,,,0.4243,120184012800.0,0.017031249271774084,474.88960991114817,70863.53300786018,48998,1727096962.391573
48999,48904,,,0.4248,120186470400.0,0.02559724432469087,474.88960991114817,70864.850045681,48999,1727096963.7086108
49000,48905,,,0.4243,120188928000.0,0.021776078721609766,474.8624317647823,70866.17035102844,49000,1727096965.0289161
49001,48906,,,0.4248,120191385600.0,0.019844916983857475,474.8624317647823,70867.48656749725,49001,1727096966.3451326
49002,48907,,,0.4243,120193843200.0,0.017721428575279134,474.88960991114817,70868.80014038086,49002,1727096967.6587055
49003,48908,,,0.4246,120196300800.0,0.018167766634105232,474.88960991114817,70870.11337351799,49003,1727096968.9719386
49004,48909,,,0.4246,120198758400.0,0.02432432687285453,474.88960991114817,70871.42557048798,49004,1727096970.2841356
49005,48910,,,0.4241,120201216000.0,0.026301209586021935,474.88960991114817,70872.73737454414,49005,1727096971.5959396
49006,48911,,,0.4241,120203673600.0,0.022147572509827337,474.88960991114817,70874.04347133636,49006,1727096972.9020364
49007,48912,,,0.4243,120206131200.0,0.0236442191868764,474.88960991114817,70875.35446238518,49007,1727096974.2130275
49008,48913,,,0.4246,120208588800.0,0.031142234203552978,474.88960991114817,70876.66721010208,49008,1727096975.5257752
49009,48914,,,0.4248,120211046400.0,0.022094908010148715,474.88960991114817,70877.97993683815,49009,1727096976.838502
49010,48915,,,0.4248,120213504000.0,0.018737571609964886,474.88960991114817,70879.291711092,49010,1727096978.1502762
49011,48916,,,0.4241,120215961600.0,0.022736399651560792,474.88960991114817,70880.60023474693,49011,1727096979.4587998
49012,48917,,,0.4246,120218419200.0,0.026340555989239883,474.88960991114817,70881.91380906105,49012,1727096980.7723742
49013,48918,,,0.4246,120220876800.0,0.020451318357577596,474.88960991114817,70883.22781562805,49013,1727096982.0863807
49014,48919,,,0.4246,120223334400.0,0.020339053508955988,474.88960991114817,70884.53745126724,49014,1727096983.3960164
49015,48920,,,0.4243,120225792000.0,0.024393151779276867,474.88960991114817,70885.84804582596,49015,1727096984.706611
49016,48921,,,0.4243,120228249600.0,0.020815670164531733,474.88960991114817,70887.1568748951,49016,1727096986.01544
49017,48922,,,0.4246,120230707200.0,0.01890865903924557,474.88960991114817,70888.4687936306,49017,1727096987.3273587
49018,48923,,,0.4238,120233164800.0,0.024807324393111,474.88960991114817,70889.77423167229,49018,1727096988.6327968
49019,48924,,,0.4243,120235622400.0,0.023894843371697175,474.88960991114817,70891.08681058884,49019,1727096989.9453757
49020,48925,,,0.4243,120238080000.0,0.02080481358559473,474.88960991114817,70892.39793801308,49020,1727096991.256503
49021,48926,,,0.4241,120240537600.0,0.01992432853784748,474.88960991114817,70893.70963001251,49021,1727096992.568195
49022,48927,,,0.4243,120242995200.0,0.02590102372265872,474.88960991114817,70895.02212667465,49022,1727096993.8806918
49023,48928,,,0.4248,120245452800.0,0.019470301704713738,474.88960991114817,70896.32995772362,49023,1727096995.1885228
49024,48929,,,0.4248,120247910400.0,0.022296003975275556,474.88960991114817,70897.64397478104,49024,1727096996.5025399
49025,48930,,,0.4246,120250368000.0,0.022018665871273588,474.88960991114817,70898.9633090496,49025,1727096997.8218741
49026,48931,,,0.4241,120252825600.0,0.022733447654269847,474.88960991114817,70900.27549505234,49026,1727096999.1340601
49027,48932,,,0.4243,120255283200.0,0.016550735887761032,474.88960991114817,70901.58010840416,49027,1727097000.4386735
49028,48933,,,0.4248,120257740800.0,0.023798132072257096,474.88960991114817,70902.89295625687,49028,1727097001.7515213
49029,48934,,,0.4246,120260198400.0,0.021257717310759816,474.88960991114817,70904.20557785034,49029,1727097003.064143
49030,48935,,,0.4246,120262656000.0,0.022121717731026783,474.88960991114817,70905.51868462563,49030,1727097004.3772497
49031,48936,,,0.4243,120265113600.0,0.019104763636130433,474.88960991114817,70906.83307552338,49031,1727097005.6916406
49032,48937,,,0.4243,120267571200.0,0.019644482908792817,474.88960991114817,70908.14656615257,49032,1727097007.0051312
49033,48938,,,0.4246,120270028800.0,0.01676133009911179,474.88960991114817,70909.45852637291,49033,1727097008.3170915
49034,48939,,,0.4241,120272486400.0,0.018161232912609758,474.88960991114817,70910.7737827301,49034,1727097009.6323478
49035,48940,,,0.4243,120274944000.0,0.021323551764775822,474.88960991114817,70912.08711194992,49035,1727097010.945677
49036,48941,,,0.4243,120277401600.0,0.024014808019517938,474.88960991114817,70913.39608931541,49036,1727097012.2546544
49037,48942,,,0.4246,120279859200.0,0.025860650720953067,474.88960991114817,70914.70993709564,49037,1727097013.5685022
49038,48943,,,0.4243,120282316800.0,0.022624068229378826,474.88960991114817,70916.02397489548,49038,1727097014.88254
49039,48944,,,0.4243,120284774400.0,0.021027654621425158,474.88960991114817,70917.351313591,49039,1727097016.2098787
49040,48945,,,0.4248,120287232000.0,0.017680116813145203,474.88960991114817,70918.66075158119,49040,1727097017.5193167
49041,48946,,,0.4246,120289689600.0,0.021314606869242737,474.88960991114817,70919.97055578232,49041,1727097018.8291209
49042,48947,,,0.4248,120292147200.0,0.019909322017608685,474.88960991114817,70921.28488397598,49042,1727097020.143449
49043,48948,,,0.4248,120294604800.0,0.027924321003995105,474.88960991114817,70922.59614944458,49043,1727097021.4547145
49044,48949,,,0.4246,120297062400.0,0.026292247078022753,474.88960991114817,70923.9157102108,49044,1727097022.7742753
49045,48950,,,0.4241,120299520000.0,0.03667971066064615,474.88960991114817,70925.21955013275,49045,1727097024.0781152
49046,48951,,,0.4243,120301977600.0,0.03505478070335244,474.88960991114817,70926.52716064453,49046,1727097025.3857257
49047,48952,,,0.4246,120304435200.0,0.023411574326720756,474.88960991114817,70927.82474184036,49047,1727097026.683307
49048,48953,,,0.4243,120306892800.0,0.02944790580937022,474.88960991114817,70929.12488007545,49048,1727097027.9834452
49049,48954,,,0.4248,120309350400.0,0.027834152754646804,474.88960991114817,70930.43270897865,49049,1727097029.291274
49050,48955,,,0.4238,120311808000.0,0.026580553393674836,474.88960991114817,70931.73814177513,49050,1727097030.5967069
49051,48956,,,0.4248,120314265600.0,0.030617638967933496,474.88960991114817,70933.05136299133,49051,1727097031.909928
49052,48957,,,0.4246,120316723200.0,0.02725253653608807,474.88960991114817,70934.36349153519,49052,1727097033.2220566
49053,48958,,,0.4246,120319180800.0,0.021409331950975427,474.88960991114817,70935.67749524117,49053,1727097034.5360603
49054,48959,,,0.4233,120321638400.0,0.020297540974113355,474.88960991114817,70936.99256753922,49054,1727097035.8511326
49055,48960,,,0.4241,120324096000.0,0.02149457733304481,474.88960991114817,70938.307918787,49055,1727097037.1664839
49056,48961,,,0.4238,120326553600.0,0.018602945337869107,474.88960991114817,70939.62259912491,49056,1727097038.4811642
49057,48962,,,0.4238,120329011200.0,0.02338563397100472,474.88960991114817,70940.93183422089,49057,1727097039.7903993
49058,48963,,,0.4241,120331468800.0,0.02581540805738586,474.88960991114817,70942.24648594856,49058,1727097041.105051
49059,48964,,,0.4243,120333926400.0,0.023143505958238386,474.88960991114817,70943.56099033356,49059,1727097042.4195554
49060,48965,,,0.4246,120336384000.0,0.018335545903906673,474.88960991114817,70944.87304377556,49060,1727097043.7316089
49061,48966,,,0.4246,120338841600.0,0.018450640384710764,474.88960991114817,70946.18659067154,49061,1727097045.0451558
49062,48967,,,0.4253,120341299200.0,0.018025510494059736,474.88960991114817,70947.49705195427,49062,1727097046.355617
49063,48968,,,0.4243,120343756800.0,0.02053555876228156,474.88960991114817,70948.80795931816,49063,1727097047.6665244
49064,48969,,,0.4253,120346214400.0,0.021937617828023396,474.88960991114817,70950.12147402763,49064,1727097048.9800391
49065,48970,,,0.4238,120348672000.0,0.01929475441898482,474.88960991114817,70951.42365336418,49065,1727097050.2822185
49066,48971,,,0.4246,120351129600.0,0.017583537117117395,474.88960991114817,70952.72199463844,49066,1727097051.5805597
49067,48972,,,0.4236,120353587200.0,0.021260016452809095,474.88960991114817,70954.0300989151,49067,1727097052.888664
49068,48973,,,0.4243,120356044800.0,0.02435074679911226,474.88960991114817,70955.34424424171,49068,1727097054.2028093
49069,48974,,,0.4243,120358502400.0,0.02345616837674524,474.88960991114817,70956.65530776978,49069,1727097055.5138729
49070,48975,,,0.4236,120360960000.0,0.017725269001828917,474.88960991114817,70957.97111606598,49070,1727097056.8296812
49071,48976,,,0.4243,120363417600.0,0.023793519685722107,474.88960991114817,70959.28759431839,49071,1727097058.1461594
49072,48977,,,0.4243,120365875200.0,0.021480214823771424,474.88960991114817,70960.59755420685,49072,1727097059.4561193
49073,48978,,,0.4248,120368332800.0,0.018091190144078156,474.88960991114817,70961.91064500809,49073,1727097060.76921
49074,48979,,,0.4241,120370790400.0,0.019353844138016177,474.88960991114817,70963.22485661507,49074,1727097062.0834217
49075,48980,,,0.4246,120373248000.0,0.021305755333161938,474.88960991114817,70964.53307080269,49075,1727097063.391636
49076,48981,,,0.4246,120375705600.0,0.02212115589139796,474.88960991114817,70965.84008812904,49076,1727097064.6986532
49077,48982,,,0.4248,120378163200.0,0.021048049010040468,474.88960991114817,70967.14973258972,49077,1727097066.0082977
49078,48983,,,0.4243,120380620800.0,0.023597422266336054,474.88960991114817,70968.46739506721,49078,1727097067.3259602
49079,48984,,,0.4243,120383078400.0,0.0189549065491366,474.88960991114817,70969.77409982681,49079,1727097068.632665
49080,48985,,,0.4241,120385536000.0,0.01769071219094265,474.88960991114817,70971.08696722984,49080,1727097069.9455323
49081,48986,,,0.4246,120387993600.0,0.019516299577488377,474.88960991114817,70972.40022802353,49081,1727097071.258793
49082,48987,,,0.4246,120390451200.0,0.02116586586864723,474.88960991114817,70973.71277928352,49082,1727097072.5713444
49083,48988,,,0.4248,120392908800.0,0.02329682672858399,474.88960991114817,70975.02764296532,49083,1727097073.886208
49084,48989,,,0.4241,120395366400.0,0.024107257664997713,474.88960991114817,70976.33865427971,49084,1727097075.1972194
49085,48990,,,0.4241,120397824000.0,0.0184499578064463,474.88960991114817,70977.64653849602,49085,1727097076.5051036
49086,48991,,,0.4246,120400281600.0,0.022427326592440455,474.88960991114817,70978.95312595367,49086,1727097077.811691
49087,48992,,,0.4246,120402739200.0,0.019356425618886505,474.88960991114817,70980.26074147224,49087,1727097079.1193066
49088,48993,,,0.4246,120405196800.0,0.01884481202138691,474.88960991114817,70981.57644486427,49088,1727097080.43501
49089,48994,,,0.4248,120407654400.0,0.01836231822790432,474.88960991114817,70982.89248490334,49089,1727097081.75105
49090,48995,,,0.4241,120410112000.0,0.019739160331298498,474.88960991114817,70984.21352672577,49090,1727097083.0720918
49091,48996,,,0.4246,120412569600.0,0.01817398290881158,474.88960991114817,70985.53183484077,49091,1727097084.3904
49092,48997,,,0.4243,120415027200.0,0.021647468265061254,474.88960991114817,70986.84659385681,49092,1727097085.705159
49093,48998,,,0.4243,120417484800.0,0.017967525406759357,474.88960991114817,70988.16128087044,49093,1727097087.019846
49094,48999,,,0.4241,120419942400.0,0.019003338351025387,474.88960991114817,70989.47433495522,49094,1727097088.3329
49095,49000,,,0.4248,120422400000.0,0.023351393676753783,474.88960991114817,70990.78214859962,49095,1727097089.6407137
49096,49000,,1.578596591949463,,120422400000.0,0.023351393676753783,474.88960991114817,71058.13539743423,49096,1727097156.9939625
49097,49000,1.5780123472213745,,,120422400000.0,0.023351393676753783,474.88960991114817,71125.3405945301,49097,1727097224.1991596
49098,49001,,,0.4243,120424857600.0,0.020729336089213075,474.88960991114817,71128.2979323864,49098,1727097227.1564975
49099,49002,,,0.4246,120427315200.0,0.018310360386017983,474.88960991114817,71129.61001729965,49099,1727097228.4685824
49100,49003,,,0.4241,120429772800.0,0.021572390621163368,474.88960991114817,71130.92022633553,49100,1727097229.7787914
49101,49004,,,0.4243,120432230400.0,0.023435497124626968,474.88960991114817,71132.2522675991,49101,1727097231.1108327
49102,49005,,,0.4253,120434688000.0,0.021914558272725586,474.88960991114817,71133.59251213074,49102,1727097232.4510772
49103,49006,,,0.4246,120437145600.0,0.021507827781656347,474.88960991114817,71134.91028189659,49103,1727097233.768847
49104,49007,,,0.4243,120439603200.0,0.019896033414471347,474.88960991114817,71136.23101115227,49104,1727097235.0895762
49105,49008,,,0.4246,120442060800.0,0.0189983245500753,474.88960991114817,71137.54186582565,49105,1727097236.400431
49106,49009,,,0.4243,120444518400.0,0.01862171484116227,474.88960991114817,71138.84857320786,49106,1727097237.7071383
49107,49010,,,0.4243,120446976000.0,0.021007741213115962,474.88960991114817,71140.1628587246,49107,1727097239.0214238
49108,49011,,,0.4248,120449433600.0,0.022561516313790532,474.88960991114817,71141.46880149841,49108,1727097240.3273666
49109,49012,,,0.4241,120451891200.0,0.023494590507144218,474.88960991114817,71142.77834534645,49109,1727097241.6369104
49110,49013,,,0.425,120454348800.0,0.030556010335431462,474.88960991114817,71144.09216237068,49110,1727097242.9507275
49111,49014,,,0.4246,120456806400.0,0.01654073884541081,474.88960991114817,71145.40231561661,49111,1727097244.2608807
49112,49015,,,0.4248,120459264000.0,0.019967220206782155,474.88960991114817,71146.71842432022,49112,1727097245.5769894
49113,49016,,,0.4243,120461721600.0,0.015760746238920143,474.88960991114817,71148.03627347946,49113,1727097246.8948386
49114,49017,,,0.4246,120464179200.0,0.02086876558464484,474.88960991114817,71149.34918260574,49114,1727097248.2077477
49115,49018,,,0.4246,120466636800.0,0.029751331209710102,474.88960991114817,71150.6619386673,49115,1727097249.5205038
49116,49019,,,0.4246,120469094400.0,0.019445162439824575,474.8846909793603,71151.97476625443,49116,1727097250.8333313
49117,49020,,,0.4246,120471552000.0,0.026826411479828373,474.8846909793603,71153.2855477333,49117,1727097252.1441128
49118,49021,,,0.4243,120474009600.0,0.02286789487611771,474.8846909793603,71154.59170651436,49118,1727097253.4502716
49119,49022,,,0.4246,120476467200.0,0.02101898483269424,474.8846909793603,71155.90169501305,49119,1727097254.76026
49120,49023,,,0.4246,120478924800.0,0.023580671581030808,474.8846909793603,71157.24752163887,49120,1727097256.1060867
49121,49024,,,0.4243,120481382400.0,0.025514002089480486,474.8846909793603,71158.55512523651,49121,1727097257.4136903
49122,49025,,,0.4246,120483840000.0,0.015912421487800255,474.8846909793603,71159.87465453148,49122,1727097258.7332196
49123,49026,,,0.4248,120486297600.0,0.021614124801805253,474.8846909793603,71161.18807506561,49123,1727097260.0466402
49124,49027,,,0.425,120488755200.0,0.024906099545500757,474.8846909793603,71162.50145840645,49124,1727097261.3600235
49125,49028,,,0.4243,120491212800.0,0.02458389253580166,474.8846909793603,71163.81970691681,49125,1727097262.678272
49126,49029,,,0.4246,120493670400.0,0.018440273388072533,474.8846909793603,71165.12994003296,49126,1727097263.9885051
49127,49030,,,0.4243,120496128000.0,0.01972520385090551,474.8846909793603,71166.444699049,49127,1727097265.3032641
49128,49031,,,0.4241,120498585600.0,0.02458297771124093,474.8846909793603,71167.76016402245,49128,1727097266.618729
49129,49032,,,0.4243,120501043200.0,0.023025853829640733,474.8846909793603,71169.0680975914,49129,1727097267.9266627
49130,49033,,,0.4241,120503500800.0,0.027701071658280473,474.8846909793603,71170.37440776825,49130,1727097269.2329729
49131,49034,,,0.425,120505958400.0,0.02217719453347943,474.8846909793603,71171.68279600143,49131,1727097270.541361
49132,49035,,,0.4243,120508416000.0,0.026177080762421007,474.9097621933692,71172.9907052517,49132,1727097271.8492703
49133,49036,,,0.4246,120510873600.0,0.025233188865325003,474.9097621933692,71174.2982237339,49133,1727097273.1567888
49134,49037,,,0.4248,120513331200.0,0.02332128136473145,474.9097621933692,71175.60662817955,49134,1727097274.4651933
49135,49038,,,0.4246,120515788800.0,0.02071572241340841,474.9097621933692,71176.92690205574,49135,1727097275.7854671
49136,49039,,,0.4243,120518246400.0,0.020982654189219598,474.9097621933692,71178.23875904083,49136,1727097277.0973241
49137,49040,,,0.4243,120520704000.0,0.023074585019115936,474.9097621933692,71179.55015063286,49137,1727097278.4087157
49138,49041,,,0.4238,120523161600.0,0.02018806697555431,474.9097621933692,71180.85516285896,49138,1727097279.713728
49139,49042,,,0.4243,120525619200.0,0.017534778274522028,474.9097621933692,71182.15868520737,49139,1727097281.0172503
49140,49043,,,0.4243,120528076800.0,0.018369927135733433,474.9097621933692,71183.46582508087,49140,1727097282.3243902
49141,49044,,,0.4238,120530534400.0,0.02396958523314465,474.9097621933692,71184.77700304985,49141,1727097283.6355681
49142,49045,,,0.4241,120532992000.0,0.023863795411218316,474.9097621933692,71186.08355927467,49142,1727097284.9421244
49143,49046,,,0.4248,120535449600.0,0.023865775890400433,474.9097621933692,71187.39841103554,49143,1727097286.2569761
49144,49047,,,0.4246,120537907200.0,0.019446620066875902,474.9097621933692,71188.71171879768,49144,1727097287.570284
49145,49048,,,0.4243,120540364800.0,0.01587838756881058,474.9163916960147,71190.01942944527,49145,1727097288.8779945
49146,49049,,,0.4246,120542822400.0,0.01710917665078641,474.9163916960147,71191.32846570015,49146,1727097290.1870308
49147,49050,,,0.4241,120545280000.0,0.02607891237400964,474.9163916960147,71192.63317370415,49147,1727097291.4917388
49148,49051,,,0.4243,120547737600.0,0.01818131249344967,474.9163916960147,71193.93664193153,49148,1727097292.795207
49149,49052,,,0.4243,120550195200.0,0.03018406304393022,474.9163916960147,71195.24647831917,49149,1727097294.1050434
49150,49053,,,0.4241,120552652800.0,0.0202575806709001,474.9163916960147,71196.5605456829,49150,1727097295.4191108
49151,49054,,,0.4246,120555110400.0,0.02630762307490559,474.9163916960147,71197.8731853962,49151,1727097296.7317505
49152,49055,,,0.4248,120557568000.0,0.03341056093383449,474.9163916960147,71199.175365448,49152,1727097298.0339305
49153,49056,,,0.4248,120560025600.0,0.017367960773108905,474.9163916960147,71200.48606491089,49153,1727097299.34463
49154,49057,,,0.4248,120562483200.0,0.02420642073157852,474.9163916960147,71201.79364705086,49154,1727097300.6522121
49155,49058,,,0.4246,120564940800.0,0.025047743857607194,474.9163916960147,71203.09868502617,49155,1727097301.95725
49156,49059,,,0.4246,120567398400.0,0.021811822832998446,474.9163916960147,71204.4070250988,49156,1727097303.2655902
49157,49060,,,0.4248,120569856000.0,0.022677430493348912,474.9163916960147,71205.71359109879,49157,1727097304.5721562
49158,49061,,,0.425,120572313600.0,0.026168702711934368,474.9163916960147,71207.03180885315,49158,1727097305.890374
49159,49062,,,0.4236,120574771200.0,0.01644501172248723,474.9163916960147,71208.3422973156,49159,1727097307.2008624
49160,49063,,,0.4241,120577228800.0,0.026090750682453815,474.9163916960147,71209.64962768555,49160,1727097308.5081928
49161,49064,,,0.4248,120579686400.0,0.019281592020353375,474.9163916960147,71210.96059441566,49161,1727097309.8191595
49162,49065,,,0.4246,120582144000.0,0.028401733887527234,474.9163916960147,71212.26348233223,49162,1727097311.1220474
49163,49066,,,0.4241,120584601600.0,0.022199355793238593,474.9163916960147,71213.56723380089,49163,1727097312.425799
49164,49067,,,0.4236,120587059200.0,0.019050710693618134,474.9163916960147,71214.87530040741,49164,1727097313.7338655
49165,49068,,,0.4246,120589516800.0,0.023322663644658466,474.9163916960147,71216.18540883064,49165,1727097315.043974
49166,49069,,,0.4246,120591974400.0,0.02028551940519125,474.9163916960147,71217.49520134926,49166,1727097316.3537664
49167,49070,,,0.4241,120594432000.0,0.022855403354292488,474.9163916960147,71218.79959130287,49167,1727097317.6581564
49168,49071,,,0.4243,120596889600.0,0.01913734598470442,474.9163916960147,71220.10540390015,49168,1727097318.963969
49169,49072,,,0.4248,120599347200.0,0.02090586782947033,474.9163916960147,71221.412078619,49169,1727097320.2706437
49170,49073,,,0.4243,120601804800.0,0.022727468677392226,474.9163916960147,71222.71549367905,49170,1727097321.5740588
49171,49074,,,0.4246,120604262400.0,0.020748992885845596,474.9163916960147,71224.02307963371,49171,1727097322.8816447
49172,49075,,,0.4241,120606720000.0,0.02061742498674136,474.9163916960147,71225.34051418304,49172,1727097324.1990793
49173,49076,,,0.4246,120609177600.0,0.02942918750598055,474.9163916960147,71226.65735554695,49173,1727097325.5159206
49174,49077,,,0.4248,120611635200.0,0.0225277083479795,474.9163916960147,71227.9724624157,49174,1727097326.8310275
49175,49078,,,0.4241,120614092800.0,0.02721733149210818,474.9163916960147,71229.28241634369,49175,1727097328.1409814
49176,49079,,,0.4238,120616550400.0,0.017818096486484178,474.9163916960147,71230.58543395996,49176,1727097329.443999
49177,49080,,,0.425,120619008000.0,0.020186859164380844,474.9163916960147,71231.88870835304,49177,1727097330.7472734
49178,49081,,,0.4243,120621465600.0,0.028636797569524718,474.9163916960147,71233.1990249157,49178,1727097332.05759
49179,49082,,,0.4243,120623923200.0,0.025346298032073066,474.9163916960147,71234.50905966759,49179,1727097333.3676248
49180,49083,,,0.4248,120626380800.0,0.020632281671809017,474.9163916960147,71235.82281398773,49180,1727097334.681379
49181,49084,,,0.4246,120628838400.0,0.03547541041803594,474.9163916960147,71237.13766980171,49181,1727097335.996235
49182,49085,,,0.4248,120631296000.0,0.018768433317503976,474.9163916960147,71238.45208978653,49182,1727097337.3106549
49183,49086,,,0.4246,120633753600.0,0.023794850280574834,474.9163916960147,71239.75940775871,49183,1727097338.6179729
49184,49087,,,0.4243,120636211200.0,0.019523529276684538,474.9163916960147,71241.0681860447,49184,1727097339.9267511
49185,49088,,,0.4241,120638668800.0,0.02235359933382512,474.9163916960147,71242.37178015709,49185,1727097341.2303452
49186,49089,,,0.4241,120641126400.0,0.021186995514214706,474.9163916960147,71243.68087768555,49186,1727097342.5394428
49187,49090,,,0.425,120643584000.0,0.021305050653518273,474.9163916960147,71244.9813144207,49187,1727097343.8398795
49188,49091,,,0.4246,120646041600.0,0.022485708945647564,474.9163916960147,71246.29256749153,49188,1727097345.1511326
49189,49092,,,0.4243,120648499200.0,0.02705897173108606,474.9163916960147,71247.61040997505,49189,1727097346.468975
49190,49093,,,0.4243,120650956800.0,0.021441174544142433,474.9163916960147,71248.918415308,49190,1727097347.7769804
49191,49094,,,0.4236,120653414400.0,0.020831606230743552,474.9163916960147,71250.22607803345,49191,1727097349.0846431
49192,49095,,,0.4243,120655872000.0,0.01708580465886967,474.9097621933692,71251.53853869438,49192,1727097350.3971038
49193,49096,,,0.4246,120658329600.0,0.018299436128803585,474.9163916960147,71252.84999918938,49193,1727097351.7085643
49194,49097,,,0.4243,120660787200.0,0.020093993366499658,474.9163916960147,71254.16177988052,49194,1727097353.020345
49195,49098,,,0.4241,120663244800.0,0.019922936493190886,474.9097621933692,71255.47019982338,49195,1727097354.328765
49196,49099,,,0.4231,120665702400.0,0.018859884282713065,474.9097621933692,71256.78616714478,49196,1727097355.6447322
49197,49100,,,0.4238,120668160000.0,0.016209431953878865,474.9097621933692,71258.10590434074,49197,1727097356.9644694
49198,49101,,,0.4238,120670617600.0,0.023867154986881828,474.9097621933692,71259.41115880013,49198,1727097358.269724
49199,49102,,,0.4248,120673075200.0,0.017750264821715375,474.9097621933692,71260.71936702728,49199,1727097359.5779321
49200,49103,,,0.4243,120675532800.0,0.02187854649737574,474.9097621933692,71262.02954673767,49200,1727097360.8881118
49201,49104,,,0.4243,120677990400.0,0.024561447372249207,475.00371811867166,71263.33124732971,49201,1727097362.1898124
49202,49105,,,0.4248,120680448000.0,0.032763006936690174,475.00371811867166,71264.6378338337,49202,1727097363.496399
49203,49106,,,0.4248,120682905600.0,0.016315303451216748,475.00371811867166,71265.94487166405,49203,1727097364.8034368
49204,49107,,,0.4243,120685363200.0,0.02117025478677897,475.00371811867166,71267.25257825851,49204,1727097366.1111434
49205,49108,,,0.4241,120687820800.0,0.017940867280958558,475.00371811867166,71268.57077741623,49205,1727097367.4293425
49206,49109,,,0.4236,120690278400.0,0.017941951491917827,475.00371811867166,71269.88489151001,49206,1727097368.7434566
49207,49110,,,0.4248,120692736000.0,0.019736544719636345,475.00371811867166,71271.19632935524,49207,1727097370.0548944
49208,49111,,,0.4243,120695193600.0,0.023971936545694593,475.00371811867166,71272.5126478672,49208,1727097371.371213
49209,49112,,,0.4238,120697651200.0,0.01898273855082583,475.00371811867166,71273.82863736153,49209,1727097372.6872025
49210,49113,,,0.4246,120700108800.0,0.018760843507033966,475.00503800782207,71275.13623571396,49210,1727097373.9948008
49211,49114,,,0.4243,120702566400.0,0.02345295772890039,475.00503800782207,71276.45025539398,49211,1727097375.3088205
49212,49115,,,0.4246,120705024000.0,0.01857142251058767,475.00503800782207,71277.76729416847,49212,1727097376.6258593
49213,49116,,,0.4246,120707481600.0,0.017971939963337118,475.01166618075024,71279.07292842865,49213,1727097377.9314935
49214,49117,,,0.4238,120709939200.0,0.01929115419173244,475.01166618075024,71280.3759868145,49214,1727097379.234552
49215,49118,,,0.4238,120712396800.0,0.023134253386535093,475.01166618075024,71281.67834806442,49215,1727097380.5369132
49216,49119,,,0.4241,120714854400.0,0.022817077313978175,475.01166618075024,71282.9819662571,49216,1727097381.8405313
49217,49120,,,0.4241,120717312000.0,0.01883174782478468,475.01166618075024,71284.2913942337,49217,1727097383.1499593
49218,49121,,,0.4241,120719769600.0,0.017066902143295024,475.01166618075024,71285.6011223793,49218,1727097384.4596875
49219,49122,,,0.4246,120722227200.0,0.022698906563174505,475.01166618075024,71286.9039349556,49219,1727097385.7625
49220,49123,,,0.4248,120724684800.0,0.018565083245455218,475.01166618075024,71288.21132946014,49220,1727097387.0698946
49221,49124,,,0.4243,120727142400.0,0.018602417735864272,475.01166618075024,71289.52408480644,49221,1727097388.38265
49222,49125,,,0.4236,120729600000.0,0.023312188576689468,475.01166618075024,71290.82975101471,49222,1727097389.688316
49223,49126,,,0.4238,120732057600.0,0.019046340054218427,475.01166618075024,71292.13731145859,49223,1727097390.9958766
49224,49127,,,0.4241,120734515200.0,0.02133210295196418,475.01166618075024,71293.4418194294,49224,1727097392.3003845
49225,49128,,,0.4248,120736972800.0,0.028776626456219714,475.01166618075024,71294.74290084839,49225,1727097393.601466
49226,49129,,,0.4246,120739430400.0,0.03517960735213775,475.01166618075024,71296.05035018921,49226,1727097394.9089153
49227,49130,,,0.4236,120741888000.0,0.022729075800266715,475.00503800782207,71297.36735224724,49227,1727097396.2259173
49228,49131,,,0.4243,120744345600.0,0.01804768252653674,475.00503800782207,71298.67267680168,49228,1727097397.531242
49229,49132,,,0.4241,120746803200.0,0.025049952415618446,475.00503800782207,71299.9801325798,49229,1727097398.8386977
49230,49133,,,0.4243,120749260800.0,0.017403101612075037,475.00503800782207,71301.2858452797,49230,1727097400.1444104
49231,49134,,,0.4248,120751718400.0,0.03659178988177343,475.00503800782207,71302.59467935562,49231,1727097401.4532444
49232,49135,,,0.4241,120754176000.0,0.022901663446658106,475.00503800782207,71303.89895606041,49232,1727097402.7575212
49233,49136,,,0.4243,120756633600.0,0.01855586443383114,475.0103463100172,71305.20615625381,49233,1727097404.0647213
49234,49137,,,0.4233,120759091200.0,0.018819573077042615,475.0103463100172,71306.52286481857,49234,1727097405.38143
49235,49138,,,0.4241,120761548800.0,0.02681768928875616,475.0103463100172,71307.83616304398,49235,1727097406.6947281
49236,49139,,,0.4236,120764006400.0,0.023686486789431093,475.0103463100172,71309.14718842506,49236,1727097408.0057535
49237,49140,,,0.4243,120766464000.0,0.01738332239581685,475.0103463100172,71310.44803619385,49237,1727097409.3066013
49238,49141,,,0.4243,120768921600.0,0.02037705278014027,475.0103463100172,71311.75215172768,49238,1727097410.6107168
49239,49142,,,0.4243,120771379200.0,0.020261214560429973,475.0103463100172,71313.06004834175,49239,1727097411.9186134
49240,49143,,,0.4241,120773836800.0,0.02263654827187772,475.01166618075024,71314.35812330246,49240,1727097413.2166884
49241,49144,,,0.4246,120776294400.0,0.020076860793228873,475.00503800782207,71315.6695420742,49241,1727097414.5281072
49242,49145,,,0.4248,120778752000.0,0.023859118965283987,475.01166618075024,71316.98310112953,49242,1727097415.8416662
49243,49146,,,0.4243,120781209600.0,0.024231426807385045,475.00371811867166,71318.29334425926,49243,1727097417.1519094
49244,49147,,,0.4238,120783667200.0,0.023686045025558954,475.0103463100172,71319.60162758827,49244,1727097418.4601927
49245,49148,,,0.4238,120786124800.0,0.03020117158418114,475.00371811867166,71320.90868330002,49245,1727097419.7672484
49246,49149,,,0.4243,120788582400.0,0.026397483730352847,475.0103463100172,71322.21497273445,49246,1727097421.0735378
49247,49150,,,0.4236,120791040000.0,0.034277978001869436,475.0103463100172,71323.52503061295,49247,1727097422.3835957
49248,49151,,,0.4246,120793497600.0,0.026206886317050797,475.0103463100172,71324.83368444443,49248,1727097423.6922495
49249,49152,,,0.4248,120795955200.0,0.018863355062013892,475.0103463100172,71326.14015054703,49249,1727097424.9987156
49250,49153,,,0.4238,120798412800.0,0.019820747965728996,475.0103463100172,71327.44939994812,49250,1727097426.307965
49251,49154,,,0.4243,120800870400.0,0.021023316615739016,475.0103463100172,71328.75470471382,49251,1727097427.6132698
49252,49155,,,0.4246,120803328000.0,0.01804358029203593,475.0103463100172,71330.05934715271,49252,1727097428.9179122
49253,49156,,,0.4241,120805785600.0,0.01964143352765348,475.0103463100172,71331.36526036263,49253,1727097430.2238255
49254,49157,,,0.4246,120808243200.0,0.022899698758241396,475.0103463100172,71332.67433166504,49254,1727097431.5328968
49255,49158,,,0.4248,120810700800.0,0.0213305101546249,475.0103463100172,71333.98545241356,49255,1727097432.8440175
49256,49159,,,0.4238,120813158400.0,0.017192624268272453,475.0103463100172,71335.30113172531,49256,1727097434.1596968
49257,49160,,,0.4238,120815616000.0,0.024168493936573745,475.0103463100172,71336.6119377613,49257,1727097435.4705029
49258,49161,,,0.4241,120818073600.0,0.020533086303406497,475.0103463100172,71337.9185602665,49258,1727097436.7771254
49259,49162,,,0.4246,120820531200.0,0.02068678740732088,475.0103463100172,71339.22572350502,49259,1727097438.0842886
49260,49163,,,0.4243,120822988800.0,0.0173164479085511,475.0103463100172,71340.53269863129,49260,1727097439.3912637
49261,49164,,,0.4243,120825446400.0,0.01851321862730381,475.0103463100172,71341.84331178665,49261,1727097440.7018769
49262,49165,,,0.4236,120827904000.0,0.018453169110461482,475.0103463100172,71343.14704227448,49262,1727097442.0056074
49263,49166,,,0.4246,120830361600.0,0.017552021031316735,475.0103463100172,71344.4537885189,49263,1727097443.3123536
49264,49167,,,0.4243,120832819200.0,0.017820410589047243,475.0103463100172,71345.76211643219,49264,1727097444.6206815
49265,49168,,,0.4241,120835276800.0,0.020131038249273855,475.0103463100172,71347.07695508003,49265,1727097445.9355202
49266,49169,,,0.4243,120837734400.0,0.019032065094649036,475.0103463100172,71348.3907468319,49266,1727097447.249312
49267,49170,,,0.4246,120840192000.0,0.041780746681529916,475.0103463100172,71349.69520163536,49267,1727097448.5537667
49268,49171,,,0.4248,120842649600.0,0.020641980441090873,475.0103463100172,71351.00417208672,49268,1727097449.8627372
49269,49172,,,0.4243,120845107200.0,0.02158500971411568,475.0103463100172,71352.3139526844,49269,1727097451.1725178
49270,49173,,,0.4248,120847564800.0,0.020436100899073387,475.0103463100172,71353.61965799332,49270,1727097452.478223
49271,49174,,,0.4246,120850022400.0,0.019485266088987555,475.0103463100172,71354.92923164368,49271,1727097453.7877967
49272,49175,,,0.4243,120852480000.0,0.016692672198176894,475.0103463100172,71356.23686790466,49272,1727097455.095433
49273,49176,,,0.4241,120854937600.0,0.021803667020695035,475.0103463100172,71357.55057287216,49273,1727097456.409138
49274,49177,,,0.4243,120857395200.0,0.02069968065536732,475.0103463100172,71358.85487031937,49274,1727097457.7134354
49275,49178,,,0.4243,120859852800.0,0.02044516635355774,475.0103463100172,71360.16049814224,49275,1727097459.0190632
49276,49179,,,0.4243,120862310400.0,0.020489892743336707,475.0103463100172,71361.46640920639,49276,1727097460.3249743
49277,49180,,,0.425,120864768000.0,0.02097424991178551,475.0103463100172,71362.77511835098,49277,1727097461.6336834
49278,49181,,,0.4246,120867225600.0,0.018210421335197968,475.0103463100172,71364.07997989655,49278,1727097462.938545
49279,49182,,,0.4241,120869683200.0,0.022523508392674505,475.0103463100172,71365.38975143433,49279,1727097464.2483165
49280,49183,,,0.4241,120872140800.0,0.021095267234614225,475.00371811867166,71366.7074599266,49280,1727097465.566025
49281,49184,,,0.4246,120874598400.0,0.017822948309645554,475.00371811867166,71368.0222723484,49281,1727097466.8808374
49282,49185,,,0.4246,120877056000.0,0.023280379449761284,475.00371811867166,71369.3331899643,49282,1727097468.191755
49283,49186,,,0.4246,120879513600.0,0.02098759171752844,475.00371811867166,71370.64219665527,49283,1727097469.5007617
49284,49187,,,0.4248,120881971200.0,0.022011171012265015,475.0103463100172,71371.95244050026,49284,1727097470.8110056
49285,49188,,,0.4248,120884428800.0,0.02166506170738352,475.0103463100172,71373.25881242752,49285,1727097472.1173775
49286,49189,,,0.4241,120886886400.0,0.01713525301127332,475.0103463100172,71374.56685495377,49286,1727097473.42542
49287,49190,,,0.4241,120889344000.0,0.02099378714879733,475.0103463100172,71375.87650132179,49287,1727097474.7350664
49288,49191,,,0.4236,120891801600.0,0.016727437804468313,475.0103463100172,71377.1852414608,49288,1727097476.0438066
49289,49192,,,0.4246,120894259200.0,0.027531797618014272,475.0103463100172,71378.49290966988,49289,1727097477.3514748
49290,49193,,,0.4248,120896716800.0,0.020179261573980607,475.0103463100172,71379.800137043,49290,1727097478.6587021
49291,49194,,,0.4246,120899174400.0,0.019357081495219516,475.0103463100172,71381.10309815407,49291,1727097479.9616632
49292,49195,,,0.4243,120901632000.0,0.027057927500086083,475.0103463100172,71382.40755438805,49292,1727097481.2661195
49293,49196,,,0.4246,120904089600.0,0.02081210256097937,475.1027037405307,71383.71163654327,49293,1727097482.5702016
49294,49197,,,0.4238,120906547200.0,0.017814106213488144,475.1027037405307,71385.01421189308,49294,1727097483.872777
49295,49198,,,0.4248,120909004800.0,0.019733346593800345,475.1027037405307,71386.32388448715,49295,1727097485.1824496
49296,49199,,,0.4246,120911462400.0,0.025003137171348097,475.1027037405307,71387.63838887215,49296,1727097486.496954
49297,49200,,,0.4241,120913920000.0,0.016995346564029325,475.1023121720731,71388.94421505928,49297,1727097487.8027802
49298,49201,,,0.4246,120916377600.0,0.02248993842440959,475.1023121720731,71390.24842476845,49298,1727097489.1069899
49299,49202,,,0.4241,120918835200.0,0.021609612419007496,475.1027037405307,71391.55159759521,49299,1727097490.4101627
49300,49203,,,0.4243,120921292800.0,0.02374450665732121,475.1027037405307,71392.85104131699,49300,1727097491.7096064
49301,49204,,,0.4246,120923750400.0,0.018808234210170284,475.1027037405307,71394.15666937828,49301,1727097493.0152345
49302,49205,,,0.4243,120926208000.0,0.015237797095962834,475.1027037405307,71395.45945811272,49302,1727097494.3180232
49303,49206,,,0.4241,120928665600.0,0.020521071200955,475.1027037405307,71396.77305173874,49303,1727097495.6316168
49304,49207,,,0.4246,120931123200.0,0.02590040143822128,475.1027037405307,71398.0812716484,49304,1727097496.9398367
49305,49208,,,0.4241,120933580800.0,0.019840782379446732,475.1027037405307,71399.38636112213,49305,1727097498.2449262
49306,49209,,,0.4241,120936038400.0,0.022342659658948834,475.1027037405307,71400.69309592247,49306,1727097499.551661
49307,49210,,,0.4246,120938496000.0,0.02434798012607741,475.1027037405307,71402.0013217926,49307,1727097500.859887
49308,49211,,,0.4243,120940953600.0,0.02034098730112196,475.1027037405307,71403.30740380287,49308,1727097502.165969
49309,49212,,,0.4246,120943411200.0,0.01825794988033229,475.1027037405307,71404.60718083382,49309,1727097503.465746
49310,49213,,,0.4236,120945868800.0,0.01993362288313442,475.1027037405307,71405.91743302345,49310,1727097504.775998
49311,49214,,,0.4243,120948326400.0,0.027251090819430383,475.1027037405307,71407.22944927216,49311,1727097506.0880144
49312,49215,,,0.4246,120950784000.0,0.02342123884128187,475.1027037405307,71408.53386807442,49312,1727097507.3924332
49313,49216,,,0.4246,120953241600.0,0.026249383459044554,475.1027037405307,71409.83713555336,49313,1727097508.6957006
49314,49217,,,0.4246,120955699200.0,0.019001041160358407,475.1027037405307,71411.14626836777,49314,1727097510.0048335
49315,49218,,,0.4241,120958156800.0,0.02492768755318651,475.1027037405307,71412.45368480682,49315,1727097511.31225
49316,49219,,,0.4238,120960614400.0,0.020578753813410997,475.1027037405307,71413.76160693169,49316,1727097512.620172
49317,49220,,,0.4243,120963072000.0,0.027063825378841153,475.1027037405307,71415.07007026672,49317,1727097513.9286354
49318,49221,,,0.4243,120965529600.0,0.025376115594770068,475.1027037405307,71416.3783903122,49318,1727097515.2369554
49319,49222,,,0.4248,120967987200.0,0.021353078642267594,475.1027037405307,71417.69500732422,49319,1727097516.5535724
49320,49223,,,0.4243,120970444800.0,0.026466378477677344,475.1027037405307,71419.00704979897,49320,1727097517.865615
49321,49224,,,0.425,120972902400.0,0.019877032820547723,475.1027037405307,71420.31547474861,49321,1727097519.1740398
49322,49225,,,0.4241,120975360000.0,0.019099716413423926,475.1027037405307,71421.62315154076,49322,1727097520.4817166
49323,49226,,,0.4248,120977817600.0,0.019130941496043472,475.1027037405307,71422.93372535706,49323,1727097521.7922904
49324,49227,,,0.4243,120980275200.0,0.019866386537981662,475.1027037405307,71424.23722410202,49324,1727097523.0957892
49325,49228,,,0.4248,120982732800.0,0.023373511892937418,475.1027037405307,71425.5445690155,49325,1727097524.403134
49326,49229,,,0.4248,120985190400.0,0.020736563459689317,475.1027037405307,71426.85212922096,49326,1727097525.7106943
49327,49230,,,0.4243,120987648000.0,0.023948355647927078,475.1027037405307,71428.16241669655,49327,1727097527.0209818
49328,49231,,,0.4243,120990105600.0,0.021282299313804934,475.1027037405307,71429.47085499763,49328,1727097528.32942
49329,49232,,,0.4248,120992563200.0,0.01918169753757097,475.1027037405307,71430.77613139153,49329,1727097529.6346965
49330,49233,,,0.4241,120995020800.0,0.02234578705368111,475.1023121720731,71432.08157157898,49330,1727097530.9401367
49331,49234,,,0.4236,120997478400.0,0.01954594288571855,475.1023121720731,71433.38187432289,49331,1727097532.2404394
49332,49235,,,0.4243,120999936000.0,0.019933795143963765,475.1023121720731,71434.68465805054,49332,1727097533.5432231
49333,49236,,,0.4248,121002393600.0,0.01888132217565795,475.1023121720731,71435.99667239189,49333,1727097534.8552375
49334,49237,,,0.4248,121004851200.0,0.019958379322076416,475.1023121720731,71437.31116461754,49334,1727097536.1697297
49335,49238,,,0.4248,121007308800.0,0.022775362506684427,475.1023121720731,71438.62321615219,49335,1727097537.4817812
49336,49239,,,0.4243,121009766400.0,0.019608739851687373,475.1027037405307,71439.92605423927,49336,1727097538.7846193
49337,49240,,,0.4241,121012224000.0,0.021005280082257913,475.1027037405307,71441.22724604607,49337,1727097540.0858111
49338,49241,,,0.4246,121014681600.0,0.025911580124221796,475.1027037405307,71442.53672099113,49338,1727097541.395286
49339,49242,,,0.4241,121017139200.0,0.02040377050986821,475.1027037405307,71443.84543967247,49339,1727097542.7040048
49340,49243,,,0.4243,121019596800.0,0.022476887376691863,475.1027037405307,71445.15048980713,49340,1727097544.009055
49341,49244,,,0.4241,121022054400.0,0.01608397754760677,475.1027037405307,71446.4608912468,49341,1727097545.3194563
49342,49245,,,0.4238,121024512000.0,0.023695869033455347,475.1023121720731,71447.76781201363,49342,1727097546.626377
49343,49246,,,0.4246,121026969600.0,0.017664338631778784,475.1023121720731,71449.07699656487,49343,1727097547.9355617
49344,49247,,,0.4243,121029427200.0,0.01830691467956491,475.1023121720731,71450.38494420052,49344,1727097549.2435093
49345,49248,,,0.4238,121031884800.0,0.019409899475213425,475.1023121720731,71451.69360852242,49345,1727097550.5521736
49346,49249,,,0.4243,121034342400.0,0.019613187692937212,475.1023121720731,71452.99524068832,49346,1727097551.8538058
49347,49250,,,0.4243,121036800000.0,0.026945605921258907,475.1023121720731,71454.29373860359,49347,1727097553.1523037
49348,49251,,,0.4246,121039257600.0,0.018671619492085633,475.1023121720731,71455.60199737549,49348,1727097554.4605625
49349,49252,,,0.4236,121041715200.0,0.01680080586271946,475.1023121720731,71456.91267037392,49349,1727097555.7712355
49350,49253,,,0.4246,121044172800.0,0.020429121141037884,475.1023121720731,71458.22540092468,49350,1727097557.083966
49351,49254,,,0.4243,121046630400.0,0.015447968328125958,475.1023121720731,71459.53412103653,49351,1727097558.3926861
49352,49255,,,0.4246,121049088000.0,0.018670423087292148,475.1023121720731,71460.83706045151,49352,1727097559.6956255
49353,49256,,,0.4243,121051545600.0,0.024477299807596956,475.1023121720731,71462.14225316048,49353,1727097561.0008183
49354,49257,,,0.4246,121054003200.0,0.024294464812014544,475.1023121720731,71463.44775915146,49354,1727097562.3063242
49355,49258,,,0.4246,121056460800.0,0.017475422070006873,475.1023121720731,71464.75176000595,49355,1727097563.610325
49356,49259,,,0.4246,121058918400.0,0.020661200261550508,475.1023121720731,71466.05453681946,49356,1727097564.913102
49357,49260,,,0.4243,121061376000.0,0.023029810267086143,475.1023121720731,71467.36101102829,49357,1727097566.2195761
49358,49261,,,0.4246,121063833600.0,0.01808423655770626,475.1023121720731,71468.67086935043,49358,1727097567.5294344
49359,49262,,,0.4241,121066291200.0,0.02076217698855706,475.1023121720731,71469.97206163406,49359,1727097568.8306267
49360,49263,,,0.4246,121068748800.0,0.016462625375518524,475.1023121720731,71471.27754330635,49360,1727097570.1361084
49361,49264,,,0.4243,121071206400.0,0.027139904660683254,475.1023121720731,71472.57992124557,49361,1727097571.4384863
49362,49265,,,0.4243,121073664000.0,0.02319869510235204,475.1023121720731,71473.88535428047,49362,1727097572.7439194
49363,49266,,,0.4243,121076121600.0,0.020689498067940727,475.1023121720731,71475.1936776638,49363,1727097574.0522428
49364,49267,,,0.4243,121078579200.0,0.021536247159630276,475.1023121720731,71476.50207901001,49364,1727097575.360644
49365,49268,,,0.4238,121081036800.0,0.020850202168441103,475.1023121720731,71477.8115196228,49365,1727097576.6700847
49366,49269,,,0.4241,121083494400.0,0.0229357353016312,475.1023121720731,71479.11998486519,49366,1727097577.97855
49367,49270,,,0.4238,121085952000.0,0.021314932887037376,475.1023121720731,71480.42647409439,49367,1727097579.2850392
49368,49271,,,0.4241,121088409600.0,0.02270627845791368,475.1023121720731,71481.72914385796,49368,1727097580.587709
49369,49272,,,0.4243,121090867200.0,0.029137677499850127,475.1023121720731,71483.03728222847,49369,1727097581.8958473
49370,49273,,,0.4243,121093324800.0,0.020395084770103957,475.1023121720731,71484.33940410614,49370,1727097583.1979692
49371,49274,,,0.425,121095782400.0,0.034888519249392076,475.1023121720731,71485.64785766602,49371,1727097584.5064228
49372,49275,,,0.4243,121098240000.0,0.023365153876723353,475.1023121720731,71486.95328187943,49372,1727097585.811847
49373,49276,,,0.4241,121100697600.0,0.022049488445496826,475.1023121720731,71488.26547813416,49373,1727097587.1240432
49374,49277,,,0.4241,121103155200.0,0.026843233921530818,475.1023121720731,71489.57730388641,49374,1727097588.435869
49375,49278,,,0.4248,121105612800.0,0.020637214490149783,475.1023121720731,71490.89345145226,49375,1727097589.7520165
49376,49279,,,0.4246,121108070400.0,0.0199204975272034,475.1023121720731,71492.20263576508,49376,1727097591.0612009
49377,49280,,,0.4248,121110528000.0,0.02416359230480413,475.1023121720731,71493.51881361008,49377,1727097592.3773787
49378,49281,,,0.4246,121112985600.0,0.019236976743371312,475.1023121720731,71494.82400298119,49378,1727097593.682568
49379,49282,,,0.4243,121115443200.0,0.02036690227323167,475.1023121720731,71496.14001727104,49379,1727097594.9985824
49380,49283,,,0.4246,121117900800.0,0.02045830961422159,475.1023121720731,71497.45075321198,49380,1727097596.3093183
49381,49284,,,0.4243,121120358400.0,0.02509606365163793,475.1023121720731,71498.75982904434,49381,1727097597.6183941
49382,49285,,,0.4248,121122816000.0,0.017092198051131723,475.1023121720731,71500.0650742054,49382,1727097598.9236393
49383,49286,,,0.4246,121125273600.0,0.019457069310247828,475.1023121720731,71501.37039542198,49383,1727097600.2289605
49384,49287,,,0.4241,121127731200.0,0.018498064946207243,475.1023121720731,71502.67967033386,49384,1727097601.5382354
49385,49288,,,0.4243,121130188800.0,0.02092725707733292,475.1023121720731,71503.98188066483,49385,1727097602.8404458
49386,49289,,,0.4248,121132646400.0,0.024142321847046677,475.1023121720731,71505.28999137878,49386,1727097604.1485565
49387,49290,,,0.4248,121135104000.0,0.021773951361717853,475.1023121720731,71506.60485172272,49387,1727097605.4634168
49388,49291,,,0.4248,121137561600.0,0.022597274148347918,475.1023121720731,71507.90951728821,49388,1727097606.7680824
49389,49292,,,0.4241,121140019200.0,0.023665209832030798,475.1023121720731,71509.21440458298,49389,1727097608.0729697
49390,49293,,,0.4241,121142476800.0,0.019748027580291785,475.1023121720731,71510.52292251587,49390,1727097609.3814876
49391,49294,,,0.4248,121144934400.0,0.023912235472060523,475.1023121720731,71511.83367538452,49391,1727097610.6922405
49392,49295,,,0.4243,121147392000.0,0.02202703360587258,475.1023121720731,71513.14314579964,49392,1727097612.001711
49393,49296,,,0.4246,121149849600.0,0.02542317724757682,475.1023121720731,71514.44823288918,49393,1727097613.306798
49394,49297,,,0.4241,121152307200.0,0.018398845184767747,475.1023121720731,71515.75749349594,49394,1727097614.6160586
49395,49298,,,0.4246,121154764800.0,0.01699729916325838,475.1023121720731,71517.07269191742,49395,1727097615.931257
49396,49299,,,0.4238,121157222400.0,0.01802239958954507,475.1023121720731,71518.3815279007,49396,1727097617.240093
49397,49300,,,0.4243,121159680000.0,0.0235174907478725,475.1023121720731,71519.69105172157,49397,1727097618.5496168
49398,49301,,,0.4236,121162137600.0,0.020266968668260704,475.1023121720731,71521.00020861626,49398,1727097619.8587737
49399,49302,,,0.4243,121164595200.0,0.026027519646860894,475.1023121720731,71522.30629968643,49399,1727097621.1648648
49400,49303,,,0.4248,121167052800.0,0.02466204411652027,475.1023121720731,71523.61085152626,49400,1727097622.4694166
49401,49304,,,0.4243,121169510400.0,0.016190193841504316,475.1023121720731,71524.91958355904,49401,1727097623.7781487
49402,49305,,,0.4248,121171968000.0,0.022202949749417732,475.1023121720731,71526.22500610352,49402,1727097625.0835712
49403,49306,,,0.4246,121174425600.0,0.017436102509291725,475.1023121720731,71527.53383851051,49403,1727097626.3924036
49404,49307,,,0.4243,121176883200.0,0.016793872520198407,475.1023121720731,71528.84945297241,49404,1727097627.708018
49405,49308,,,0.4248,121179340800.0,0.014679185254340444,475.1023121720731,71530.16484570503,49405,1727097629.0234108
49406,49309,,,0.4246,121181798400.0,0.018189149727501203,475.1023121720731,71531.47653889656,49406,1727097630.335104
49407,49310,,,0.4246,121184256000.0,0.01806344054964998,475.1023121720731,71532.79249429703,49407,1727097631.6510594
49408,49311,,,0.4243,121186713600.0,0.016605224494748997,475.1023121720731,71534.10383462906,49408,1727097632.9623997
49409,49312,,,0.4248,121189171200.0,0.01557337509169309,475.1023121720731,71535.41342520714,49409,1727097634.2719903
49410,49313,,,0.4248,121191628800.0,0.019255514207318164,475.1023121720731,71536.7257361412,49410,1727097635.5843012
49411,49314,,,0.4243,121194086400.0,0.025496072767650764,475.1023121720731,71538.03351902962,49411,1727097636.8920841
49412,49315,,,0.4248,121196544000.0,0.016923495208933152,475.1023121720731,71539.34042310715,49412,1727097638.1989882
49413,49316,,,0.4243,121199001600.0,0.024809345927477324,475.1023121720731,71540.65058326721,49413,1727097639.5091484
49414,49317,,,0.4241,121201459200.0,0.016555276079495307,475.1023121720731,71541.95839190483,49414,1727097640.816957
49415,49318,,,0.4238,121203916800.0,0.023521358882445772,475.1023121720731,71543.26676750183,49415,1727097642.1253326
49416,49319,,,0.4248,121206374400.0,0.023028371012886538,475.1023121720731,71544.57633590698,49416,1727097643.434901
49417,49320,,,0.4241,121208832000.0,0.02522429822901837,475.1023121720731,71545.8854444027,49417,1727097644.7440095
49418,49321,,,0.4243,121211289600.0,0.019552674012654626,475.1023121720731,71547.19833183289,49418,1727097646.056897
49419,49322,,,0.4243,121213747200.0,0.02149798717413432,475.1023121720731,71548.50865840912,49419,1727097647.3672235
49420,49323,,,0.4241,121216204800.0,0.01722653843845142,475.1023121720731,71549.81789588928,49420,1727097648.676461
49421,49324,,,0.4243,121218662400.0,0.019405779394513382,475.1023121720731,71551.13300037384,49421,1727097649.9915655
49422,49325,,,0.4243,121221120000.0,0.019752176811802236,475.1023121720731,71552.4420042038,49422,1727097651.3005693
49423,49326,,,0.4243,121223577600.0,0.021366998782600236,475.1023121720731,71553.75114965439,49423,1727097652.6097147
49424,49327,,,0.4241,121226035200.0,0.019734809918608376,475.1023121720731,71555.05126190186,49424,1727097653.909827
49425,49328,,,0.4248,121228492800.0,0.027952513388715232,475.1023121720731,71556.36647987366,49425,1727097655.225045
49426,49329,,,0.4246,121230950400.0,0.018076289057802616,475.1023121720731,71557.67409682274,49426,1727097656.532662
49427,49330,,,0.425,121233408000.0,0.01886529693753338,475.1023121720731,71558.97864603996,49427,1727097657.8372111
49428,49331,,,0.4243,121235865600.0,0.023500145819814293,475.1023121720731,71560.27978396416,49428,1727097659.138349
49429,49332,,,0.4243,121238323200.0,0.02190339145083761,475.1023121720731,71561.58673906326,49429,1727097660.4453042
49430,49333,,,0.4248,121240780800.0,0.021271729442563437,475.1023121720731,71562.89509558678,49430,1727097661.7536607
49431,49334,,,0.4246,121243238400.0,0.018870358614825257,475.1023121720731,71564.19912910461,49431,1727097663.0576942
49432,49335,,,0.4246,121245696000.0,0.020896695811559434,475.1023121720731,71565.50377941132,49432,1727097664.3623445
49433,49336,,,0.4243,121248153600.0,0.02132017101765174,475.1023121720731,71566.8070859909,49433,1727097665.665651
49434,49337,,,0.4241,121250611200.0,0.019507331843333014,475.1023121720731,71568.11401438713,49434,1727097666.9725795
49435,49338,,,0.4246,121253068800.0,0.02660449615926548,475.1023121720731,71569.42335629463,49435,1727097668.2819214
49436,49339,,,0.4238,121255526400.0,0.027807962002680275,475.1023121720731,71570.72996783257,49436,1727097669.588533
49437,49340,,,0.4248,121257984000.0,0.018734672201855655,475.1003347978193,71572.03561377525,49437,1727097670.8941789
49438,49341,,,0.4246,121260441600.0,0.01779666751036784,475.09989184019236,71573.3437256813,49438,1727097672.2022908
49439,49342,,,0.4243,121262899200.0,0.017731554106620032,475.09989184019236,71574.65441632271,49439,1727097673.5129814
49440,49343,,,0.4253,121265356800.0,0.018365530742412216,475.09989184019236,71575.96040034294,49440,1727097674.8189654
49441,49344,,,0.4243,121267814400.0,0.01843669252529087,475.09989184019236,71577.2661473751,49441,1727097676.1247125
49442,49345,,,0.4243,121270272000.0,0.021232356858354333,475.09989184019236,71578.56972169876,49442,1727097677.4282868
49443,49346,,,0.4243,121272729600.0,0.021763244223266556,475.09989184019236,71579.87397313118,49443,1727097678.7325382
49444,49347,,,0.4246,121275187200.0,0.02540503980549264,475.09989184019236,71581.1782708168,49444,1727097680.036836
49445,49348,,,0.4248,121277644800.0,0.018954856000011316,475.09989184019236,71582.47978782654,49445,1727097681.338353
49446,49349,,,0.4243,121280102400.0,0.016414574459626196,475.09989184019236,71583.78593158722,49446,1727097682.6444967
49447,49350,,,0.4241,121282560000.0,0.02595401543397507,475.09989184019236,71585.0922589302,49447,1727097683.950824
49448,49351,,,0.4243,121285017600.0,0.025233752995260362,475.1003347978193,71586.40209627151,49448,1727097685.2606614
49449,49352,,,0.4238,121287475200.0,0.020508179748246966,475.1003347978193,71587.71162223816,49449,1727097686.5701873
49450,49353,,,0.4243,121289932800.0,0.022677215204816328,475.1003347978193,71589.02628946304,49450,1727097687.8848546
49451,49354,,,0.4243,121292390400.0,0.027977254397917053,475.1003347978193,71590.33012771606,49451,1727097689.1886928
49452,49355,,,0.4246,121294848000.0,0.01958501870350669,475.1003347978193,71591.63246870041,49452,1727097690.4910338
49453,49356,,,0.4248,121297305600.0,0.019620559483142327,475.1023121720731,71592.93560099602,49453,1727097691.794166
49454,49357,,,0.4246,121299763200.0,0.018100639539956467,475.1023121720731,71594.2435669899,49454,1727097693.102132
49455,49358,,,0.4241,121302220800.0,0.022058933754900922,475.1023121720731,71595.55947494507,49455,1727097694.41804
49456,49359,,,0.4243,121304678400.0,0.026861833687128633,475.1023121720731,71596.87008428574,49456,1727097695.7286494
49457,49360,,,0.4243,121307136000.0,0.023654550565501663,475.1023121720731,71598.17446684837,49457,1727097697.033032
49458,49361,,,0.4241,121309593600.0,0.017586466894796916,475.1023121720731,71599.48380827904,49458,1727097698.3423734
49459,49362,,,0.4246,121312051200.0,0.016798001081773522,475.1023121720731,71600.78579211235,49459,1727097699.6443572
49460,49363,,,0.4246,121314508800.0,0.018540267817420582,475.1023121720731,71602.09234118462,49460,1727097700.9509063
49461,49364,,,0.4241,121316966400.0,0.020540532121431462,475.1023121720731,71603.39390301704,49461,1727097702.252468
49462,49365,,,0.4246,121319424000.0,0.017517939422977646,475.1023121720731,71604.70298147202,49462,1727097703.5615466
49463,49366,,,0.4241,121321881600.0,0.0193292979106083,475.1003347978193,71606.01186490059,49463,1727097704.87043
49464,49367,,,0.4236,121324339200.0,0.019465279364685076,475.1003347978193,71607.32039833069,49464,1727097706.1789634
49465,49368,,,0.4243,121326796800.0,0.017419916690633138,475.1023121720731,71608.6325879097,49465,1727097707.491153
49466,49369,,,0.4241,121329254400.0,0.01987763903333942,475.1023121720731,71609.9357509613,49466,1727097708.794316
49467,49370,,,0.4238,121331712000.0,0.019261974897763413,475.1023121720731,71611.25095582008,49467,1727097710.109521
49468,49371,,,0.4248,121334169600.0,0.018493306835215686,475.1023121720731,71612.55494689941,49468,1727097711.413512
49469,49372,,,0.4246,121336627200.0,0.021450928518474247,475.1003347978193,71613.866918087,49469,1727097712.7254832
49470,49373,,,0.4243,121339084800.0,0.01593028848158773,475.09989184019236,71615.17706418037,49470,1727097714.0356293
49471,49374,,,0.4243,121341542400.0,0.02229190314266987,475.09989184019236,71616.48698282242,49471,1727097715.345548
49472,49375,,,0.4243,121344000000.0,0.02153570066397438,475.09989184019236,71617.80182480812,49472,1727097716.66039
49473,49376,,,0.4246,121346457600.0,0.02587449073656351,475.09989184019236,71619.11303710938,49473,1727097717.9716022
49474,49377,,,0.4248,121348915200.0,0.03362941466088258,475.10186921628974,71620.4223151207,49474,1727097719.2808802
49475,49378,,,0.4246,121351372800.0,0.024182290230151064,475.1003347978193,71621.73305773735,49475,1727097720.5916228
49476,49379,,,0.4236,121353830400.0,0.0173447351147224,475.1003347978193,71623.04125547409,49476,1727097721.8998206
49477,49380,,,0.4246,121356288000.0,0.023064187645113636,475.1023121720731,71624.34388065338,49477,1727097723.2024457
49478,49381,,,0.4243,121358745600.0,0.022265597533319654,475.1003347978193,71625.65219759941,49478,1727097724.5107627
49479,49382,,,0.4243,121361203200.0,0.019866798375812178,475.1023121720731,71626.96064925194,49479,1727097725.8192143
49480,49383,,,0.4246,121363660800.0,0.020727164547653065,475.1023121720731,71628.26623725891,49480,1727097727.1248024
49481,49384,,,0.4243,121366118400.0,0.02574187124815822,475.1023121720731,71629.5768737793,49481,1727097728.4354389
49482,49385,,,0.4233,121368576000.0,0.02300190776211207,475.1023121720731,71630.88724088669,49482,1727097729.745806
49483,49386,,,0.4241,121371033600.0,0.022144343871463336,475.1036317873186,71632.19611549377,49483,1727097731.0546806
49484,49387,,,0.4248,121373491200.0,0.02105717764810781,475.101654418557,71633.50565218925,49484,1727097732.3642173
49485,49388,,,0.4246,121375948800.0,0.02247632478465547,475.1003347978193,71634.81590533257,49485,1727097733.6744704
49486,49389,,,0.4243,121378406400.0,0.020085502092390795,475.1003347978193,71636.12588214874,49486,1727097734.9844472
49487,49390,,,0.4246,121380864000.0,0.017799683279842837,475.1003347978193,71637.43383002281,49487,1727097736.292395
49488,49391,,,0.4243,121383321600.0,0.01921289463869559,475.1003347978193,71638.74352025986,49488,1727097737.6020854
49489,49392,,,0.4238,121385779200.0,0.019620768678385272,475.1003347978193,71640.05804991722,49489,1727097738.916615
49490,49393,,,0.4248,121388236800.0,0.02180388065238788,475.1003347978193,71641.36858654022,49490,1727097740.2271516
49491,49394,,,0.4241,121390694400.0,0.01712819735969499,475.1003347978193,71642.67872333527,49491,1727097741.5372884
49492,49395,,,0.4241,121393152000.0,0.018307562699131988,475.1003347978193,71643.98917722702,49492,1727097742.8477423
49493,49396,,,0.4248,121395609600.0,0.01747042409536327,475.1003347978193,71645.30558729172,49493,1727097744.1641524
49494,49397,,,0.425,121398067200.0,0.017688038290052163,475.1003347978193,71646.61747264862,49494,1727097745.4760377
49495,49398,,,0.4241,121400524800.0,0.031499633620766486,475.1003347978193,71647.9278883934,49495,1727097746.7864535
49496,49399,,,0.4246,121402982400.0,0.02336433189700104,475.101654418557,71649.23753261566,49496,1727097748.0960977
49497,49400,,,0.4243,121405440000.0,0.019690501670854104,475.101654418557,71650.54433870316,49497,1727097749.4029038
49498,49401,,,0.4246,121407897600.0,0.01767500722269529,475.101654418557,71651.85491299629,49498,1727097750.713478
49499,49402,,,0.4246,121410355200.0,0.01999385969282011,475.101654418557,71653.16368174553,49499,1727097752.0222468
49500,49403,,,0.4236,121412812800.0,0.018941554544100892,475.101654418557,71654.47409725189,49500,1727097753.3326623
49501,49404,,,0.4248,121415270400.0,0.019788701804246505,475.101654418557,71655.77649760246,49501,1727097754.6350627
49502,49405,,,0.4243,121417728000.0,0.021710108263510643,475.1036317873186,71657.08658266068,49502,1727097755.9451478
49503,49406,,,0.4241,121420185600.0,0.02692661654986064,475.1036317873186,71658.39793872833,49503,1727097757.2565038
49504,49407,,,0.4229,121422643200.0,0.01692000178259525,475.101654418557,71659.71335959435,49504,1727097758.5719247
49505,49408,,,0.4248,121425100800.0,0.017419883641640852,475.101654418557,71661.01943612099,49505,1727097759.8780012
49506,49409,,,0.4248,121427558400.0,0.015616371445917179,475.1003347978193,71662.32855272293,49506,1727097761.1871178
49507,49410,,,0.4241,121430016000.0,0.016972224897098934,475.1003347978193,71663.63766264915,49507,1727097762.4962277
49508,49411,,,0.4243,121432473600.0,0.017407187067063293,475.1003347978193,71664.95165705681,49508,1727097763.8102221
49509,49412,,,0.4243,121434931200.0,0.018695815172365553,475.1003347978193,71666.26281642914,49509,1727097765.1213815
49510,49413,,,0.4243,121437388800.0,0.018470015947912057,475.1003347978193,71667.57376861572,49510,1727097766.4323337
49511,49414,,,0.4246,121439846400.0,0.025138425787183734,475.1003347978193,71668.88246631622,49511,1727097767.7410314
49512,49415,,,0.4241,121442304000.0,0.022124982330812146,475.1003347978193,71670.19077324867,49512,1727097769.0493383
49513,49416,,,0.4246,121444761600.0,0.018041892361542206,475.1003347978193,71671.49903798103,49513,1727097770.357603
49514,49417,,,0.4243,121447219200.0,0.023898809923154598,475.1003347978193,71672.807295084,49514,1727097771.6658602
49515,49418,,,0.4236,121449676800.0,0.01938784376627032,475.1003347978193,71674.11905026436,49515,1727097772.9776154
49516,49419,,,0.4236,121452134400.0,0.018365940011020775,475.1003347978193,71675.4256079197,49516,1727097774.284173
49517,49420,,,0.4243,121454592000.0,0.019301498482076265,475.101654418557,71676.73658370972,49517,1727097775.5951488
49518,49421,,,0.4241,121457049600.0,0.022313898918826024,475.1003347978193,71678.04389166832,49518,1727097776.9024568
49519,49422,,,0.4246,121459507200.0,0.02028681217189734,475.1003347978193,71679.35769224167,49519,1727097778.2162573
49520,49423,,,0.4248,121461964800.0,0.021002738334931652,475.1003347978193,71680.67133164406,49520,1727097779.5298967
49521,49424,,,0.4246,121464422400.0,0.01642020721506558,475.1023121720731,71681.98140263557,49521,1727097780.8399677
49522,49425,,,0.4243,121466880000.0,0.028830289106256308,475.1003347978193,71683.3057873249,49522,1727097782.1643524
49523,49426,,,0.4243,121469337600.0,0.017535832642413637,475.101654418557,71684.61878633499,49523,1727097783.4773514
49524,49427,,,0.4246,121471795200.0,0.025873409211206448,475.1036317873186,71685.93698954582,49524,1727097784.7955546
49525,49428,,,0.4243,121474252800.0,0.028197010686072523,475.1036317873186,71687.24605488777,49525,1727097786.10462
49526,49429,,,0.4248,121476710400.0,0.02031487480896366,475.101654418557,71688.5622742176,49526,1727097787.4208393
49527,49430,,,0.4246,121479168000.0,0.027477716661057472,475.1036317873186,71689.87632608414,49527,1727097788.7348912
49528,49431,,,0.4241,121481625600.0,0.016123296741168126,475.1036317873186,71691.18759727478,49528,1727097790.0461624
49529,49432,,,0.4236,121484083200.0,0.02661072492872813,475.1036317873186,71692.49818134308,49529,1727097791.3567464
49530,49433,,,0.4243,121486540800.0,0.025964815576381438,475.10318883276557,71693.8088812828,49530,1727097792.6674464
49531,49434,,,0.4241,121488998400.0,0.02529336242741649,475.10318883276557,71695.11956834793,49531,1727097793.9781334
49532,49435,,,0.4246,121491456000.0,0.018755925485423652,475.1015567831919,71696.430488348,49532,1727097795.2890534
49533,49436,,,0.4241,121493913600.0,0.02488236174912507,475.1015567831919,71697.74190688133,49533,1727097796.600472
49534,49437,,,0.425,121496371200.0,0.02116412038166218,475.1015567831919,71699.05398464203,49534,1727097797.9125497
49535,49438,,,0.4248,121498828800.0,0.017919769229818593,475.1015567831919,71700.37482070923,49535,1727097799.2333858
49536,49439,,,0.4246,121501286400.0,0.019600957360707848,475.1015567831919,71701.68730139732,49536,1727097800.5458665
49537,49440,,,0.4238,121503744000.0,0.020580913726097938,475.10023716218296,71703.0041270256,49537,1727097801.862692
49538,49441,,,0.4241,121506201600.0,0.0209223969886851,475.1083768221336,71704.32136201859,49538,1727097803.179927
49539,49442,,,0.4241,121508659200.0,0.017777246374166375,475.1083768221336,71705.63614177704,49539,1727097804.4947069
49540,49443,,,0.4241,121511116800.0,0.021369584601458064,475.1100088482798,71706.94813990593,49540,1727097805.806705
49541,49444,,,0.4248,121513574400.0,0.018077191622377208,475.1100088482798,71708.26255464554,49541,1727097807.1211197
49542,49445,,,0.4246,121516032000.0,0.02302719175500004,475.1100088482798,71709.5747768879,49542,1727097808.433342
49543,49446,,,0.4248,121518489600.0,0.0224658704776679,475.1100088482798,71710.883497715,49543,1727097809.7420628
49544,49447,,,0.4243,121520947200.0,0.01900017826904939,475.1100088482798,71712.19504284859,49544,1727097811.053608
49545,49448,,,0.4248,121523404800.0,0.023063460446026345,475.1100088482798,71713.49893426895,49545,1727097812.3574994
49546,49449,,,0.4246,121525862400.0,0.015726651522307067,475.1100088482798,71714.80967378616,49546,1727097813.6682389
49547,49450,,,0.425,121528320000.0,0.020723409384889844,475.1100088482798,71716.12334132195,49547,1727097814.9819064
49548,49451,,,0.4248,121530777600.0,0.026857388560534205,475.1100088482798,71717.44205975533,49548,1727097816.3006248
49549,49452,,,0.4248,121533235200.0,0.022370587946128947,475.11132844214785,71718.75332522392,49549,1727097817.6118903
49550,49453,,,0.4248,121535692800.0,0.018926504721609963,475.11132844214785,71720.05874824524,49550,1727097818.9173133
49551,49454,,,0.4246,121538150400.0,0.018288197785962974,475.11132844214785,71721.36563968658,49551,1727097820.2242048
49552,49455,,,0.4243,121540608000.0,0.020383710152284042,475.11132844214785,71722.67201924324,49552,1727097821.5305843
49553,49456,,,0.4246,121543065600.0,0.020613603594016903,475.11132844214785,71723.98413348198,49553,1727097822.8426986
49554,49457,,,0.4243,121545523200.0,0.019612383732200794,475.11132844214785,71725.29411244392,49554,1727097824.1526775
49555,49458,,,0.4246,121547980800.0,0.02063909536025468,475.11132844214785,71726.61542153358,49555,1727097825.4739866
49556,49459,,,0.4243,121550438400.0,0.022548498124108914,475.11132844214785,71727.92863917351,49556,1727097826.7872043
49557,49460,,,0.4246,121552896000.0,0.0252637761999338,475.11132844214785,71729.24216723442,49557,1727097828.1007323
49558,49461,,,0.4238,121555353600.0,0.02477912134175434,475.11132844214785,71730.55276465416,49558,1727097829.4113297
49559,49462,,,0.4243,121557811200.0,0.023059332059388968,475.11132844214785,71731.86399960518,49559,1727097830.7225647
49560,49463,,,0.4248,121560268800.0,0.023209128755894422,475.11132844214785,71733.17491793633,49560,1727097832.033483
49561,49464,,,0.4236,121562726400.0,0.02997219477541891,475.10969642053453,71734.48543667793,49561,1727097833.3440018
49562,49465,,,0.4243,121565184000.0,0.02148853993651004,475.10969642053453,71735.79563760757,49562,1727097834.6542027
49563,49466,,,0.4248,121567641600.0,0.020364860073713867,475.10969642053453,71737.11469316483,49563,1727097835.9732583
49564,49467,,,0.4243,121570099200.0,0.021598590004445896,475.10969642053453,71738.43045783043,49564,1727097837.289023
49565,49468,,,0.4243,121572556800.0,0.025324404786147,475.10969642053453,71739.73832893372,49565,1727097838.596894
49566,49469,,,0.4241,121575014400.0,0.022823423002573142,475.10969642053453,71741.05046653748,49566,1727097839.9090316
49567,49470,,,0.4243,121577472000.0,0.018510528102289314,475.10969642053453,71742.3604362011,49567,1727097841.2190013
49568,49471,,,0.4241,121579929600.0,0.024017500206536924,475.10969642053453,71743.67136740685,49568,1727097842.5299325
49569,49472,,,0.4243,121582387200.0,0.02240603968510715,475.10969642053453,71744.98313164711,49569,1727097843.8416967
49570,49473,,,0.4246,121584844800.0,0.023902624206662466,475.1053717416932,71746.29847383499,49570,1727097845.157039
49571,49474,,,0.4241,121587302400.0,0.018341956914270912,475.1053717416932,71747.61052513123,49571,1727097846.4690902
49572,49475,,,0.4241,121589760000.0,0.024087664537808813,475.1053717416932,71748.9193816185,49572,1727097847.7779467
49573,49476,,,0.4243,121592217600.0,0.019050876735129067,475.1053717416932,71750.23055696487,49573,1727097849.089122
49574,49477,,,0.4243,121594675200.0,0.026639959999414896,475.1053717416932,71751.54117918015,49574,1727097850.3997443
49575,49478,,,0.4246,121597132800.0,0.02368401217199647,475.1053717416932,71752.85087704659,49575,1727097851.7094421
49576,49479,,,0.4233,121599590400.0,0.021679195658774065,475.1053717416932,71754.16107439995,49576,1727097853.0196395
49577,49480,,,0.4246,121602048000.0,0.017749045767706122,475.1053717416932,71755.47076272964,49577,1727097854.3293278
49578,49481,,,0.4241,121604505600.0,0.02005479527275929,475.10969642053453,71756.781914711,49578,1727097855.6404798
49579,49482,,,0.4243,121606963200.0,0.018835629515177445,475.10969642053453,71758.0988869667,49579,1727097856.957452
49580,49483,,,0.4238,121609420800.0,0.01644216018789952,475.10969642053453,71759.40828609467,49580,1727097858.2668512
49581,49484,,,0.4238,121611878400.0,0.021840294491030733,475.10969642053453,71760.72756505013,49581,1727097859.5861301
49582,49485,,,0.4243,121614336000.0,0.021767720872976584,475.10969642053453,71762.0411658287,49582,1727097860.899731
49583,49486,,,0.4248,121616793600.0,0.021662079572837147,475.10969642053453,71763.35945677757,49583,1727097862.2180219
49584,49487,,,0.4246,121619251200.0,0.020031426543081553,475.10969642053453,71764.68078756332,49584,1727097863.5393527
49585,49488,,,0.4238,121621708800.0,0.02051598477948655,475.10969642053453,71765.99246072769,49585,1727097864.8510258
49586,49489,,,0.4248,121624166400.0,0.02771308951240675,475.10969642053453,71767.3125474453,49586,1727097866.1711125
49587,49490,,,0.4246,121626624000.0,0.01837990917533742,475.10969642053453,71768.62345314026,49587,1727097867.4820182
49588,49491,,,0.4243,121629081600.0,0.017419158714758097,475.10969642053453,71769.93084335327,49588,1727097868.7894084
49589,49492,,,0.4243,121631539200.0,0.022469735985442142,475.10780129520344,71771.23551177979,49589,1727097870.0940769
49590,49493,,,0.4246,121633996800.0,0.02375655330640527,475.10780129520344,71772.54356360435,49590,1727097871.4021287
49591,49494,,,0.4233,121636454400.0,0.020436348697605133,475.1094333233266,71773.85716223717,49591,1727097872.7157273
49592,49495,,,0.4243,121638912000.0,0.018110016408660237,475.1094333233266,71775.16810512543,49592,1727097874.0266702
49593,49496,,,0.4238,121641369600.0,0.021054336157061402,475.1094333233266,71776.47962093353,49593,1727097875.338186
49594,49497,,,0.4236,121643827200.0,0.01947140283644923,475.11132844214785,71777.79971003532,49594,1727097876.6582751
49595,49498,,,0.4241,121646284800.0,0.019641920996485453,475.11132844214785,71779.11433815956,49595,1727097877.9729033
49596,49499,,,0.4241,121648742400.0,0.020735133547777725,475.11132844214785,71780.43446469307,49596,1727097879.2930298
49597,49500,,,0.4246,121651200000.0,0.025009840335621713,475.1094333233266,71781.74801945686,49597,1727097880.6065845
49598,49501,,,0.4248,121653657600.0,0.016975966428123178,475.1094333233266,71783.05687475204,49598,1727097881.9154398
49599,49502,,,0.4246,121656115200.0,0.024607808128498304,475.1094333233266,71784.37658452988,49599,1727097883.2351496
49600,49503,,,0.4243,121658572800.0,0.03844647130278954,475.1094333233266,71785.68895125389,49600,1727097884.5475163
49601,49504,,,0.4246,121661030400.0,0.01953335737616362,475.1093511054192,71787.0064470768,49601,1727097885.8650122
49602,49505,,,0.425,121663488000.0,0.026701669972076472,475.1093511054192,71788.3186211586,49602,1727097887.1771863
49603,49506,,,0.4241,121665945600.0,0.034627428224743795,475.1093511054192,71789.62743639946,49603,1727097888.4860015
49604,49507,,,0.4248,121668403200.0,0.02389375849300316,475.1093511054192,71790.93655443192,49604,1727097889.7951195
49605,49508,,,0.4243,121670860800.0,0.02229700145586583,475.1093511054192,71792.24817562103,49605,1727097891.1067407
49606,49509,,,0.4241,121673318400.0,0.020219765500193478,475.1093511054192,71793.5531361103,49606,1727097892.4117012
49607,49510,,,0.4246,121675776000.0,0.018774666063859958,475.1093511054192,71794.85680270195,49607,1727097893.7153678
49608,49511,,,0.4238,121678233600.0,0.01937205197675257,475.11132844214785,71796.16453695297,49608,1727097895.023102
49609,49512,,,0.4241,121680691200.0,0.022261915048474207,475.10969642053453,71797.47097921371,49609,1727097896.3295443
49610,49513,,,0.4246,121683148800.0,0.020501623149248097,475.10771907701366,71798.78314995766,49610,1727097897.641715
49611,49514,,,0.4238,121685606400.0,0.021522461839704812,475.10771907701366,71800.09486579895,49611,1727097898.953431
49612,49515,,,0.4236,121688064000.0,0.0182654762390657,475.10771907701366,71801.41300392151,49612,1727097900.271569
49613,49516,,,0.4243,121690521600.0,0.02439308858139533,475.10771907701366,71802.73198199272,49613,1727097901.590547
49614,49517,,,0.4246,121692979200.0,0.020180430225006703,475.10771907701366,71804.0486087799,49614,1727097902.9071739
49615,49518,,,0.4243,121695436800.0,0.023869828963552126,475.10771907701366,71805.3623342514,49615,1727097904.2208993
49616,49519,,,0.4243,121697894400.0,0.017393977804320306,475.10771907701366,71806.68017220497,49616,1727097905.5387373
49617,49520,,,0.4246,121700352000.0,0.02027475046311055,475.10771907701366,71807.99723267555,49617,1727097906.8557978
49618,49521,,,0.4243,121702809600.0,0.02299449404905918,475.10771907701366,71809.30728244781,49618,1727097908.1658475
49619,49522,,,0.4241,121705267200.0,0.026804268540860092,475.10771907701366,71810.61876606941,49619,1727097909.4773312
49620,49523,,,0.4241,121707724800.0,0.019976870155073247,475.10771907701366,71811.9253525734,49620,1727097910.7839177
49621,49524,,,0.4241,121710182400.0,0.021094176839788703,475.10771907701366,71813.23233318329,49621,1727097912.0908983
49622,49525,,,0.4243,121712640000.0,0.01836953214087648,475.10771907701366,71814.55010461807,49622,1727097913.4086697
49623,49526,,,0.4243,121715097600.0,0.026950906154787405,475.10771907701366,71815.85845685005,49623,1727097914.717022
49624,49527,,,0.4238,121717555200.0,0.023273599927041016,475.10771907701366,71817.17522859573,49624,1727097916.0337937
49625,49528,,,0.4246,121720012800.0,0.02514436678381471,475.108162027343,71818.47888827324,49625,1727097917.3374534
49626,49529,,,0.4243,121722470400.0,0.019835268890133657,475.109794054227,71819.79024982452,49626,1727097918.648815
49627,49530,,,0.4236,121724928000.0,0.017014821314020007,475.10673554081507,71821.09554314613,49627,1727097919.9541082
49628,49531,,,0.4246,121727385600.0,0.021555119156729332,475.10673554081507,71822.39835953712,49628,1727097921.2569246
49629,49532,,,0.4238,121729843200.0,0.031202647815264987,475.10673554081507,71823.70703339577,49629,1727097922.5655985
49630,49533,,,0.4238,121732300800.0,0.022494107085841954,475.10673554081507,71825.01396989822,49630,1727097923.872535
49631,49534,,,0.4241,121734758400.0,0.020318604805656396,475.10673554081507,71826.32394909859,49631,1727097925.1825142
49632,49535,,,0.4243,121737216000.0,0.018758943035291322,475.10673554081507,71827.63777852058,49632,1727097926.4963436
49633,49536,,,0.4248,121739673600.0,0.024570903054586226,475.10836757259915,71828.94339752197,49633,1727097927.8019626
49634,49537,,,0.4243,121742131200.0,0.017090963934689698,475.10792462246144,71830.25606513023,49634,1727097929.1146302
49635,49538,,,0.4241,121744588800.0,0.02830904848257122,475.10836757259915,71831.56356334686,49635,1727097930.4221284
49636,49539,,,0.4241,121747046400.0,0.019711900268825782,475.10836757259915,71832.87229394913,49636,1727097931.730859
49637,49540,,,0.4243,121749504000.0,0.021883139268692408,475.10792462246144,71834.17641758919,49637,1727097933.0349827
49638,49541,,,0.4248,121751961600.0,0.01894071170326365,475.10673554081507,71835.49028635025,49638,1727097934.3488514
49639,49542,,,0.4241,121754419200.0,0.018279508818522937,475.109794054227,71836.8100912571,49639,1727097935.6686563
49640,49543,,,0.4248,121756876800.0,0.019082250798701662,475.1062915614252,71838.12220788002,49640,1727097936.980773
49641,49544,,,0.4238,121759334400.0,0.015287405003328262,475.1064971074906,71839.42991709709,49641,1727097938.2884822
49642,49545,,,0.4248,121761792000.0,0.021347616757591826,475.105848609352,71840.7388560772,49642,1727097939.5974212
49643,49546,,,0.4246,121764249600.0,0.01652886260462253,475.105848609352,71842.04708528519,49643,1727097940.9056504
49644,49547,,,0.4246,121766707200.0,0.019889253573000382,475.105848609352,71843.35473656654,49644,1727097942.2133017
49645,49548,,,0.4241,121769164800.0,0.021035078911136346,475.105848609352,71844.66677188873,49645,1727097943.525337
49646,49549,,,0.4243,121771622400.0,0.019806257791843047,475.105848609352,71845.98118448257,49646,1727097944.8397496
49647,49550,,,0.4236,121774080000.0,0.023835488231463,475.1044221158781,71847.29342055321,49647,1727097946.1519856
49648,49551,,,0.4243,121776537600.0,0.021901302141796992,475.1044221158781,71848.6005768776,49648,1727097947.459142
49649,49552,,,0.4246,121778995200.0,0.017321688182280758,475.1044221158781,71849.90730786324,49649,1727097948.765873
49650,49553,,,0.4246,121781452800.0,0.015641234966378415,475.106054155609,71851.21591997147,49650,1727097950.074485
49651,49554,,,0.4246,121783910400.0,0.018520188944705595,475.1074806441828,71852.51826071739,49651,1727097951.3768258
49652,49555,,,0.4241,121786368000.0,0.018050545912576203,475.1074806441828,71853.81720757484,49652,1727097952.6757727
49653,49556,,,0.4248,121788825600.0,0.019617222858223485,475.1074806441828,71855.1201403141,49653,1727097953.9787054
49654,49557,,,0.4236,121791283200.0,0.022026799057169727,475.1074806441828,71856.43061971664,49654,1727097955.2891848
49655,49558,,,0.4241,121793740800.0,0.018679853004432492,475.1074806441828,71857.74630141258,49655,1727097956.6048665
49656,49559,,,0.4236,121796198400.0,0.026987183581633174,475.1074806441828,71859.05277228355,49656,1727097957.9113374
49657,49560,,,0.4243,121798656000.0,0.019467319388890097,475.1074806441828,71860.358076334,49657,1727097959.2166414
49658,49561,,,0.4243,121801113600.0,0.023874245141720284,475.105848609352,71861.6661605835,49658,1727097960.5247257
49659,49562,,,0.4238,121803571200.0,0.02318401150251853,475.105848609352,71862.97571182251,49659,1727097961.834277
49660,49563,,,0.4243,121806028800.0,0.029802735898010156,475.1044221158781,71864.28533649445,49660,1727097963.1439016
49661,49564,,,0.4246,121808486400.0,0.02609801736637709,475.1044221158781,71865.59564757347,49661,1727097964.4542127
49662,49565,,,0.4246,121810944000.0,0.02623119926062858,475.1044221158781,71866.91438865662,49662,1727097965.7729537
49663,49566,,,0.4246,121813401600.0,0.02417151011350631,475.1044221158781,71868.22906088829,49663,1727097967.087626
49664,49567,,,0.4241,121815859200.0,0.028693938485891503,475.1044221158781,71869.53903365135,49664,1727097968.3975987
49665,49568,,,0.4246,121818316800.0,0.02432604532798013,475.10252696950846,71870.84799051285,49665,1727097969.7065556
49666,49569,,,0.4241,121820774400.0,0.016534609121843562,475.1725601442727,71872.1526401043,49666,1727097971.0112052
49667,49570,,,0.4243,121823232000.0,0.022401329236746977,475.1725601442727,71873.46091127396,49667,1727097972.3194764
49668,49571,,,0.4248,121825689600.0,0.031444015247331834,475.17300303415806,71874.76954364777,49668,1727097973.6281087
49669,49572,,,0.4241,121828147200.0,0.018997088158179867,475.17300303415806,71876.0829231739,49669,1727097974.9414883
49670,49573,,,0.4243,121830604800.0,0.021928257486627665,475.17300303415806,71877.40170836449,49670,1727097976.2602735
49671,49574,,,0.4243,121833062400.0,0.02661162079791784,475.1725344545916,71878.71526408195,49671,1727097977.5738292
49672,49575,,,0.4246,121835520000.0,0.02209184085886561,475.1043964225126,71880.02806186676,49672,1727097978.886627
49673,49576,,,0.4243,121837977600.0,0.020643141400987438,475.16821034766207,71881.33896875381,49673,1727097980.1975338
49674,49577,,,0.4236,121840435200.0,0.017482298282722377,475.16821034766207,71882.64851355553,49674,1727097981.5070786
49675,49578,,,0.4243,121842892800.0,0.018486405886030545,475.1701052320632,71883.95380806923,49675,1727097982.8123732
49676,49579,,,0.4243,121845350400.0,0.02187425075561977,475.16821034766207,71885.26281023026,49676,1727097984.1213753
49677,49580,,,0.4243,121847808000.0,0.020421291327888193,475.1720823159753,71886.57764697075,49677,1727097985.436212
49678,49581,,,0.4241,121850265600.0,0.019086135579924897,475.1764063876699,71887.89345383644,49678,1727097986.752019
49679,49582,,,0.4246,121852723200.0,0.02186921832629428,475.16368890099335,71889.19927239418,49679,1727097988.0578375
49680,49583,,,0.4243,121855180800.0,0.021956113521125215,475.16821034766207,71890.5113401413,49680,1727097989.3699052
49681,49584,,,0.4246,121857638400.0,0.02517309935262923,475.16821034766207,71891.82193541527,49681,1727097990.6805005
49682,49585,,,0.4238,121860096000.0,0.02137508525172872,475.176299519452,71893.13194942474,49682,1727097991.9905145
49683,49586,,,0.4246,121862553600.0,0.016764530109040256,475.176299519452,71894.43998265266,49683,1727097993.2985477
49684,49587,,,0.4246,121865011200.0,0.01826087026952563,475.1719754467849,71895.74644947052,49684,1727097994.6050146
49685,49588,,,0.4238,121867468800.0,0.0207643115360779,475.1701052320632,71897.05579352379,49685,1727097995.9143586
49686,49589,,,0.4243,121869926400.0,0.023985438388421126,475.1719754467849,71898.36501264572,49686,1727097997.2235777
49687,49590,,,0.4241,121872384000.0,0.014905950890377554,475.1725344545916,71899.67670369148,49687,1727097998.5352688
49688,49591,,,0.4238,121874841600.0,0.025247784514476634,475.1725344545916,71900.98749566078,49688,1727097999.8460608
49689,49592,,,0.4246,121877299200.0,0.019077954436525296,475.1725344545916,71902.2977502346,49689,1727098001.1563153
49690,49593,,,0.4246,121879756800.0,0.017467686612972284,475.17209156426946,71903.60101866722,49690,1727098002.4595838
49691,49594,,,0.4243,121882214400.0,0.02385478026191062,475.17209156426946,71904.9115293026,49691,1727098003.7700944
49692,49595,,,0.4238,121884672000.0,0.018255444830257313,475.17209156426946,71906.22171497345,49692,1727098005.08028
49693,49596,,,0.4241,121887129600.0,0.017529135808895417,475.17209156426946,71907.53926301003,49693,1727098006.397828
49694,49597,,,0.4246,121889587200.0,0.017756976676371612,475.17209156426946,71908.84879374504,49694,1727098007.7073588
49695,49598,,,0.4241,121892044800.0,0.018687134173201652,475.17209156426946,71910.16123175621,49695,1727098009.0197968
49696,49599,,,0.4236,121894502400.0,0.02123101302914978,475.17209156426946,71911.46763706207,49696,1727098010.3262022
49697,49600,,,0.4246,121896960000.0,0.02394314886412692,475.17209156426946,71912.7766649723,49697,1727098011.63523
49698,49601,,,0.4243,121899417600.0,0.021867201158094502,475.17209156426946,71914.081802845,49698,1727098012.940368
49699,49602,,,0.4243,121901875200.0,0.025175793015469756,475.17209156426946,71915.3906891346,49699,1727098014.2492542
49700,49603,,,0.4238,121904332800.0,0.01852005617998344,475.17209156426946,71916.69729757309,49700,1727098015.5558627
49701,49604,,,0.4246,121906790400.0,0.02043158953261208,475.17209156426946,71918.00792217255,49701,1727098016.8664873
49702,49605,,,0.4241,121909248000.0,0.021620593415984525,475.17209156426946,71919.31853604317,49702,1727098018.1771011
49703,49606,,,0.4241,121911705600.0,0.018616635610910034,475.17209156426946,71920.6207010746,49703,1727098019.4792662
49704,49607,,,0.4248,121914163200.0,0.02165058755185532,475.17209156426946,71921.92488646507,49704,1727098020.7834516
49705,49608,,,0.4243,121916620800.0,0.019419741783802232,475.17209156426946,71923.23247122765,49705,1727098022.0910363
49706,49609,,,0.4236,121919078400.0,0.019734551744211595,475.17209156426946,71924.54022479057,49706,1727098023.39879
49707,49610,,,0.4236,121921536000.0,0.02125808578659931,475.17209156426946,71925.85037374496,49707,1727098024.7089388
49708,49611,,,0.4243,121923993600.0,0.02192957468088037,475.17209156426946,71927.16574716568,49708,1727098026.0243123
49709,49612,,,0.4248,121926451200.0,0.02374350869941395,475.17017202557287,71928.485673666,49709,1727098027.3442388
49710,49613,,,0.4238,121928908800.0,0.020688203251839704,475.17017202557287,71929.79226756096,49710,1727098028.6508327
49711,49614,,,0.4248,121931366400.0,0.016911406057720416,475.17017202557287,71931.09934282303,49711,1727098029.957908
49712,49615,,,0.4243,121933824000.0,0.02325337708430081,475.17209156426946,71932.40947794914,49712,1727098031.268043
49713,49616,,,0.4236,121936281600.0,0.021256936848214343,475.17209156426946,71933.71571016312,49713,1727098032.5742753
49714,49617,,,0.4248,121938739200.0,0.017823802087924525,475.17209156426946,71935.02544140816,49714,1727098033.8840065
49715,49618,,,0.4246,121941196800.0,0.024111418557165247,475.1701966877894,71936.33450651169,49715,1727098035.1930716
49716,49619,,,0.4246,121943654400.0,0.017097075882006887,475.17206690215124,71937.65145516396,49716,1727098036.5100203
49717,49620,,,0.4243,121946112000.0,0.029534049141853824,475.17206690215124,71938.95975112915,49717,1727098037.8183162
49718,49621,,,0.4248,121948569600.0,0.020204351404986175,475.1675454921795,71940.27165389061,49718,1727098039.130219
49719,49622,,,0.4241,121951027200.0,0.019161292454193974,475.1675454921795,71941.58417630196,49719,1727098040.4427414
49720,49623,,,0.4246,121953484800.0,0.019097202719706077,475.16944037923196,71942.89148020744,49720,1727098041.7500453
49721,49624,,,0.4243,121955942400.0,0.01623284293186068,475.16944037923196,71944.20357871056,49721,1727098043.0621438
49722,49625,,,0.4246,121958400000.0,0.021094318927802752,475.1675454921795,71945.51277446747,49722,1727098044.3713396
49723,49626,,,0.4243,121960857600.0,0.019430209437176073,475.1675454921795,71946.83289408684,49723,1727098045.6914592
49724,49627,,,0.4243,121963315200.0,0.018254505416358723,475.1675454921795,71948.145809412,49724,1727098047.0043745
49725,49628,,,0.4238,121965772800.0,0.019390211432458667,475.1675701545324,71949.45222330093,49725,1727098048.3107884
49726,49629,,,0.4246,121968230400.0,0.01608821504610551,475.17107219564883,71950.76151037216,49726,1727098049.6200755
49727,49630,,,0.4238,121970688000.0,0.018167274704036746,475.1692019773719,71952.06756472588,49727,1727098050.9261298
49728,49631,,,0.4243,121973145600.0,0.031354136320957536,475.16730708936876,71953.37455487251,49728,1727098052.23312
49729,49632,,,0.4243,121975603200.0,0.020583130147564768,475.16730708936876,71954.68608641624,49729,1727098053.5446515
49730,49633,,,0.4241,121978060800.0,0.01748045597266584,475.16730708936876,71955.99391078949,49730,1727098054.852476
49731,49634,,,0.4241,121980518400.0,0.019748690323132232,475.16730708936876,71957.3063287735,49731,1727098056.1648939
49732,49635,,,0.4236,121982976000.0,0.019020656879360685,475.16730708936876,71958.62374734879,49732,1727098057.4823124
49733,49636,,,0.4243,121985433600.0,0.021694155239927494,475.1692019773719,71959.93469548225,49733,1727098058.7932606
49734,49637,,,0.4241,121987891200.0,0.01856456020137065,475.1692019773719,71961.24411773682,49734,1727098060.1026828
49735,49638,,,0.4243,121990348800.0,0.01751603229666576,475.1692019773719,71962.55119156837,49735,1727098061.4097567
49736,49639,,,0.4238,121992806400.0,0.018946180785743463,475.1692019773719,71963.86213541031,49736,1727098062.7207005
49737,49640,,,0.4248,121995264000.0,0.021002714994264884,475.1692019773719,71965.16855478287,49737,1727098064.0271199
49738,49641,,,0.4248,121997721600.0,0.017901364503650364,475.1692019773719,71966.47457647324,49738,1727098065.3331416
49739,49642,,,0.4241,122000179200.0,0.020003503291628394,475.16730708936876,71967.78924894333,49739,1727098066.647814
49740,49643,,,0.4241,122002636800.0,0.018637103242484146,475.16298293486886,71969.10520148277,49740,1727098067.9637666
49741,49644,,,0.4238,122005094400.0,0.02102916908988316,475.16298293486886,71970.4208574295,49741,1727098069.2794225
49742,49645,,,0.4238,122007552000.0,0.025255333934901283,475.16487784011616,71971.73330879211,49742,1727098070.591874
49743,49646,,,0.4243,122010009600.0,0.01806549478942904,475.1632460024265,71973.04903745651,49743,1727098071.9076025
49744,49647,,,0.4246,122012467200.0,0.02256294884790915,475.1632460024265,71974.36630105972,49744,1727098073.2248662
49745,49648,,,0.4243,122014924800.0,0.018264997770892147,475.1632460024265,71975.67968583107,49745,1727098074.538251
49746,49649,,,0.425,122017382400.0,0.020519920975034578,475.1632460024265,71976.9967854023,49746,1727098075.8553505
49747,49650,,,0.4248,122019840000.0,0.017646009828524146,475.1632460024265,71978.31266760826,49747,1727098077.1712327
49748,49651,,,0.4241,122022297600.0,0.01806304998027564,475.1632460024265,71979.62495541573,49748,1727098078.4835205
49749,49652,,,0.4238,122024755200.0,0.02393651562280721,475.1634515238546,71980.93458509445,49749,1727098079.7931502
49750,49653,,,0.4241,122027212800.0,0.01658759061686658,475.16153195025424,71982.24007463455,49750,1727098081.0986397
49751,49654,,,0.4246,122029670400.0,0.027298077199434532,475.16153195025424,71983.55047488213,49751,1727098082.40904
49752,49655,,,0.4233,122032128000.0,0.020433737049103548,475.1596370316638,71984.85757112503,49752,1727098083.7161362
49753,49656,,,0.4246,122034585600.0,0.025216346130141547,475.16396121661256,71986.16814541817,49753,1727098085.0267105
49754,49657,,,0.4248,122037043200.0,0.019054282629963816,475.16396121661256,71987.48471736908,49754,1727098086.3432825
49755,49658,,,0.4246,122039500800.0,0.01813522498984421,475.16396121661256,71988.79646539688,49755,1727098087.6550305
49756,49659,,,0.4243,122041958400.0,0.020630069737462207,475.162329375775,71990.10658168793,49756,1727098088.9651468
49757,49660,,,0.4238,122044416000.0,0.022648877859309052,475.163755695405,71991.4180469513,49757,1727098090.276612
49758,49661,,,0.4233,122046873600.0,0.02501441338501941,475.163755695405,71992.73026299477,49758,1727098091.588828
49759,49662,,,0.4243,122049331200.0,0.02203168807901727,475.163755695405,71994.04102516174,49759,1727098092.8995903
49760,49663,,,0.4246,122051788800.0,0.020716414146913404,475.163755695405,71995.3527238369,49760,1727098094.211289
49761,49664,,,0.4243,122054246400.0,0.017069015013106297,475.163755695405,71996.66060996056,49761,1727098095.519175
49762,49665,,,0.4243,122056704000.0,0.021689505049177948,475.163755695405,71997.96917939186,49762,1727098096.8277445
49763,49666,,,0.4238,122059161600.0,0.022067055705708116,475.163755695405,71999.28525614738,49763,1727098098.1438212
49764,49667,,,0.4241,122061619200.0,0.020146358715708843,475.163755695405,72000.60688185692,49764,1727098099.465447
49765,49668,,,0.4241,122064076800.0,0.016835123190579435,475.163755695405,72001.91874742508,49765,1727098100.7773125
49766,49669,,,0.4246,122066534400.0,0.02350393518104852,475.163755695405,72003.22908949852,49766,1727098102.0876546
49767,49670,,,0.4238,122068992000.0,0.024840389720631535,475.15800517597563,72004.53869390488,49767,1727098103.397259
49768,49671,,,0.4246,122071449600.0,0.018801283656639942,475.15800517597563,72005.84543538094,49768,1727098104.7040005
49769,49672,,,0.4238,122073907200.0,0.019230522528609042,475.15800517597563,72007.16014122963,49769,1727098106.0187063
49770,49673,,,0.425,122076364800.0,0.02349289706095074,475.15800517597563,72008.46784853935,49770,1727098107.3264136
49771,49674,,,0.425,122078822400.0,0.027628137853157677,475.15800517597563,72009.7737402916,49771,1727098108.6323054
49772,49675,,,0.4243,122081280000.0,0.017622995198473403,475.15800517597563,72011.08387422562,49772,1727098109.9424393
49773,49676,,,0.4243,122083737600.0,0.02596302334362578,475.15800517597563,72012.3939640522,49773,1727098111.2525291
49774,49677,,,0.4243,122086195200.0,0.015306456141002324,475.15800517597563,72013.70232081413,49774,1727098112.560886
49775,49678,,,0.4238,122088652800.0,0.016377439761571515,475.15987543832284,72015.01266407967,49775,1727098113.8712292
49776,49679,,,0.4243,122091110400.0,0.021519938111501487,475.15800517597563,72016.32582068443,49776,1727098115.1843858
49777,49680,,,0.4243,122093568000.0,0.023270291569821175,475.15800517597563,72017.64334964752,49777,1727098116.5019147
49778,49681,,,0.4248,122096025600.0,0.01772245313305052,475.15800517597563,72018.95477962494,49778,1727098117.8133447
49779,49682,,,0.4246,122098483200.0,0.021267402412904163,475.15800517597563,72020.26460170746,49779,1727098119.1231668
49780,49683,,,0.4243,122100940800.0,0.0244965971292044,475.15990010107384,72021.57549834251,49780,1727098120.4340634
49781,49684,,,0.4243,122103398400.0,0.021313676983882618,475.15800517597563,72022.8864440918,49781,1727098121.7450092
49782,49685,,,0.4243,122105856000.0,0.01786009982966505,475.15990010107384,72024.19722867012,49782,1727098123.0557938
49783,49686,,,0.4241,122108313600.0,0.026091775008363884,475.15800517597563,72025.50736618042,49783,1727098124.3659313
49784,49687,,,0.4238,122110771200.0,0.017216931719880407,475.15990010107384,72026.82066440582,49784,1727098125.6792295
49785,49688,,,0.4241,122113228800.0,0.021738906867656,475.15990010107384,72028.13683128357,49785,1727098126.9953964
49786,49689,,,0.4241,122115686400.0,0.01910103696416359,475.15800517597563,72029.4460439682,49786,1727098128.304609
49787,49690,,,0.4248,122118144000.0,0.020316882907881112,475.15800517597563,72030.75746679306,49787,1727098129.616032
49788,49691,,,0.4238,122120601600.0,0.020119765688680666,475.15800517597563,72032.06905007362,49788,1727098130.9276152
49789,49692,,,0.4248,122123059200.0,0.020907944598834032,475.15800517597563,72033.37943077087,49789,1727098132.2379959
49790,49693,,,0.4246,122125516800.0,0.01896494213888177,475.15800517597563,72034.69039845467,49790,1727098133.5489635
49791,49694,,,0.4243,122127974400.0,0.0278316717408253,475.15800517597563,72036.00104022026,49791,1727098134.8596053
49792,49695,,,0.4243,122130432000.0,0.01875545281286361,475.15800517597563,72037.31698989868,49792,1727098136.175555
49793,49696,,,0.4238,122132889600.0,0.021886791466081777,475.15800517597563,72038.62723731995,49793,1727098137.4858024
49794,49697,,,0.4238,122135347200.0,0.02316284957139258,475.15800517597563,72039.93879175186,49794,1727098138.7973568
49795,49698,,,0.4236,122137804800.0,0.025031454161625628,475.15800517597563,72041.24534726143,49795,1727098140.1039124
49796,49699,,,0.4238,122140262400.0,0.020761295781172393,475.15800517597563,72042.55708241463,49796,1727098141.4156475
49797,49700,,,0.4243,122142720000.0,0.024115399155580846,475.15800517597563,72043.86618542671,49797,1727098142.7247505
49798,49701,,,0.4243,122145177600.0,0.022264973803197544,475.15800517597563,72045.17492079735,49798,1727098144.033486
49799,49702,,,0.4243,122147635200.0,0.028816470462504334,475.1599247638236,72046.47977805138,49799,1727098145.3383431
49800,49703,,,0.4246,122150092800.0,0.028006905247512273,475.1599247638236,72047.78912639618,49800,1727098146.6476915
49801,49704,,,0.4236,122152550400.0,0.02293383771755281,475.1599247638236,72049.10223197937,49801,1727098147.960797
49802,49705,,,0.4248,122155008000.0,0.02568644033303383,475.15800517597563,72050.41928100586,49802,1727098149.277846
49803,49706,,,0.4243,122157465600.0,0.03266987811841596,475.15800517597563,72051.72966909409,49803,1727098150.5882342
49804,49707,,,0.4246,122159923200.0,0.01947539403676463,475.1599247638236,72053.0400454998,49804,1727098151.8986106
49805,49708,,,0.4248,122162380800.0,0.021489747361060015,475.15800517597563,72054.35356020927,49805,1727098153.2121253
49806,49709,,,0.425,122164838400.0,0.018511184519745726,475.15800517597563,72055.66373610497,49806,1727098154.5223012
49807,49710,,,0.4241,122167296000.0,0.02457916366084661,475.1599247638236,72056.97787308693,49807,1727098155.8364382
49808,49711,,,0.4243,122169753600.0,0.0224244533115687,475.1599247638236,72058.2848315239,49808,1727098157.1433966
49809,49712,,,0.4241,122172211200.0,0.022091983158383885,475.1599247638236,72059.5874171257,49809,1727098158.4459822
49810,49713,,,0.4246,122174668800.0,0.018581933312383083,475.15800517597563,72060.89338898659,49810,1727098159.751954
49811,49714,,,0.4243,122177126400.0,0.020843531909119285,475.1599247638236,72062.20199799538,49811,1727098161.060563
49812,49715,,,0.4238,122179584000.0,0.021523329631075696,475.1644462463101,72063.50932455063,49812,1727098162.3678896
49813,49716,,,0.4248,122182041600.0,0.01979775834639783,475.1644462463101,72064.82179236412,49813,1727098163.6803575
49814,49717,,,0.4241,122184499200.0,0.021924909750876315,475.1644462463101,72066.13075137138,49814,1727098164.9893165
49815,49718,,,0.4238,122186956800.0,0.019424659335565662,475.1599247638236,72067.4404232502,49815,1727098166.2989883
49816,49719,,,0.4236,122189414400.0,0.023377547039848488,475.1599247638236,72068.75513386726,49816,1727098167.613699
49817,49720,,,0.4246,122191872000.0,0.02018902334278492,475.1599247638236,72070.06184792519,49817,1727098168.920413
49818,49721,,,0.425,122194329600.0,0.02634110506985747,475.15800517597563,72071.36542105675,49818,1727098170.2239861
49819,49722,,,0.4246,122196787200.0,0.01932356096470935,475.15800517597563,72072.67868828773,49819,1727098171.5372534
49820,49723,,,0.4241,122199244800.0,0.020428945354950195,475.15800517597563,72073.98798680305,49820,1727098172.846552
49821,49724,,,0.4243,122201702400.0,0.025645451468544852,475.15800517597563,72075.30270028114,49821,1727098174.1612654
49822,49725,,,0.4243,122204160000.0,0.02316441196087885,475.15800517597563,72076.617374897,49822,1727098175.47594
49823,49726,,,0.4241,122206617600.0,0.01908885141422367,475.15800517597563,72077.93736290932,49823,1727098176.795928
49824,49727,,,0.4246,122209075200.0,0.025005914229062298,475.15800517597563,72079.24756622314,49824,1727098178.1061313
49825,49728,,,0.4241,122211532800.0,0.019894587914187252,475.15800517597563,72080.55905771255,49825,1727098179.4176228
49826,49729,,,0.4246,122213990400.0,0.02083182378422378,475.15800517597563,72081.86525321007,49826,1727098180.7238183
49827,49730,,,0.4248,122216448000.0,0.019536181871224887,475.15800517597563,72083.17553806305,49827,1727098182.0341032
49828,49731,,,0.4246,122218905600.0,0.02158247958318788,475.15800517597563,72084.48119568825,49828,1727098183.3397608
49829,49732,,,0.4246,122221363200.0,0.0284204057253015,475.15800517597563,72085.78929042816,49829,1727098184.6478555
49830,49733,,,0.4246,122223820800.0,0.029389665061759534,475.15800517597563,72087.103358984,49830,1727098185.961924
49831,49734,,,0.4243,122226278400.0,0.020413677335752556,475.15800517597563,72088.41110920906,49831,1727098187.2696743
49832,49735,,,0.4236,122228736000.0,0.025242182859314018,475.15800517597563,72089.71793031693,49832,1727098188.5764954
49833,49736,,,0.4246,122231193600.0,0.018516796675734793,475.15800517597563,72091.0243883133,49833,1727098189.8829534
49834,49737,,,0.4241,122233651200.0,0.02366804859365876,475.15800517597563,72092.33321118355,49834,1727098191.1917763
49835,49738,,,0.4243,122236108800.0,0.020626094858488393,475.15800517597563,72093.64155840874,49835,1727098192.5001235
49836,49739,,,0.4241,122238566400.0,0.030538095372206087,475.15800517597563,72094.95106387138,49836,1727098193.809629
49837,49740,,,0.4248,122241024000.0,0.025119909845196606,475.15800517597563,72096.26109337807,49837,1727098195.1196585
49838,49741,,,0.4248,122243481600.0,0.019660570680749178,475.15800517597563,72097.56989717484,49838,1727098196.4284623
49839,49742,,,0.4243,122245939200.0,0.024751445218572816,475.15800517597563,72098.88682103157,49839,1727098197.7453861
49840,49743,,,0.4243,122248396800.0,0.029020854522996666,475.15800517597563,72100.20179963112,49840,1727098199.0603647
49841,49744,,,0.4233,122250854400.0,0.018404193486428674,475.15800517597563,72101.516862154,49841,1727098200.3754272
49842,49745,,,0.4238,122253312000.0,0.02229243960659851,475.15800517597563,72102.8295636177,49842,1727098201.6881287
49843,49746,,,0.4238,122255769600.0,0.018969144712135382,475.15800517597563,72104.14177298546,49843,1727098203.000338
49844,49747,,,0.4246,122258227200.0,0.024722511408147557,475.15800517597563,72105.45329904556,49844,1727098204.3118641
49845,49748,,,0.4246,122260684800.0,0.017078632590022062,475.15800517597563,72106.76834154129,49845,1727098205.6269066
49846,49749,,,0.4243,122263142400.0,0.019447169428594212,475.15800517597563,72108.08689188957,49846,1727098206.945457
49847,49750,,,0.4246,122265600000.0,0.0281067115378992,475.15800517597563,72109.39413309097,49847,1727098208.2526982
49848,49751,,,0.4241,122268057600.0,0.021088890036946827,475.15800517597563,72110.70662546158,49848,1727098209.5651906
49849,49752,,,0.4238,122270515200.0,0.03312623515388217,475.15800517597563,72112.01726102829,49849,1727098210.8758261
49850,49753,,,0.4253,122272972800.0,0.031997852812159784,475.16252667672825,72113.32919716835,49850,1727098212.1877623
49851,49754,,,0.4246,122275430400.0,0.018748890853200126,475.15800517597563,72114.64102578163,49851,1727098213.4995909
49852,49755,,,0.4243,122277888000.0,0.020015749768636168,475.16252667672825,72115.95836138725,49852,1727098214.8169265
49853,49756,,,0.4246,122280345600.0,0.020099998037622965,475.16252667672825,72117.27092051506,49853,1727098216.1294856
49854,49757,,,0.4243,122282803200.0,0.023586147023591086,475.16252667672825,72118.5889005661,49854,1727098217.4474657
49855,49758,,,0.4246,122285260800.0,0.019165533119791665,475.16252667672825,72119.89526462555,49855,1727098218.7538297
49856,49759,,,0.4248,122287718400.0,0.015758789151755527,475.16252667672825,72121.20265340805,49856,1727098220.0612185
49857,49760,,,0.4243,122290176000.0,0.015707007971543268,475.16252667672825,72122.51422166824,49857,1727098221.3727868
49858,49761,,,0.4248,122292633600.0,0.01793728967531643,475.16252667672825,72123.82400155067,49858,1727098222.6825666
49859,49762,,,0.4243,122295091200.0,0.014917608080505856,475.16252667672825,72125.13493490219,49859,1727098223.9935
49860,49763,,,0.4243,122297548800.0,0.024243504557644634,475.16252667672825,72126.45091724396,49860,1727098225.3094823
49861,49764,,,0.4243,122300006400.0,0.022190090387326687,475.15800517597563,72127.76599287987,49861,1727098226.624558
49862,49765,,,0.4241,122302464000.0,0.017366749866462392,475.15800517597563,72129.08358836174,49862,1727098227.9421535
49863,49766,,,0.4246,122304921600.0,0.018860513833509163,475.15800517597563,72130.39863729477,49863,1727098229.2572024
49864,49767,,,0.4243,122307379200.0,0.022100239160377677,475.15800517597563,72131.71105122566,49864,1727098230.5696163
49865,49768,,,0.4243,122309836800.0,0.024082049295112123,475.15800517597563,72133.03202915192,49865,1727098231.8905942
49866,49769,,,0.4243,122312294400.0,0.016975763215300733,475.15800517597563,72134.34388947487,49866,1727098233.2024546
49867,49770,,,0.4241,122314752000.0,0.02032382896247818,475.15800517597563,72135.6579375267,49867,1727098234.5165026
49868,49771,,,0.4248,122317209600.0,0.02733052471530307,475.15800517597563,72136.968334198,49868,1727098235.8268993
49869,49772,,,0.4243,122319667200.0,0.018987037465653393,475.15800517597563,72138.27477431297,49869,1727098237.1333394
49870,49773,,,0.4241,122322124800.0,0.01956931440901117,475.15800517597563,72139.5811920166,49870,1727098238.439757
49871,49774,,,0.4246,122324582400.0,0.01930674469847678,475.15800517597563,72140.88832378387,49871,1727098239.7468889
49872,49775,,,0.4241,122327040000.0,0.02108405650847155,475.15800517597563,72142.1975069046,49872,1727098241.056072
49873,49776,,,0.4241,122329497600.0,0.018898823092662984,475.15800517597563,72143.50495243073,49873,1727098242.3635175
49874,49777,,,0.4243,122331955200.0,0.018843664066694812,475.15800517597563,72144.81125998497,49874,1727098243.669825
49875,49778,,,0.4243,122334412800.0,0.018673386169141583,475.15800517597563,72146.12068796158,49875,1727098244.979253
49876,49779,,,0.4241,122336870400.0,0.019890091039825326,475.15800517597563,72147.44809269905,49876,1727098246.3066578
49877,49780,,,0.4246,122339328000.0,0.02572856642744714,475.15800517597563,72148.75849056244,49877,1727098247.6170557
49878,49781,,,0.4243,122341785600.0,0.019449962321007135,475.15800517597563,72150.06607675552,49878,1727098248.9246418
49879,49782,,,0.4241,122344243200.0,0.0328831946175018,475.15800517597563,72151.37567186356,49879,1727098250.234237
49880,49783,,,0.4248,122346700800.0,0.020929656855861938,475.15800517597563,72152.68081140518,49880,1727098251.5393765
49881,49784,,,0.4248,122349158400.0,0.02785089595192886,475.15800517597563,72153.99823117256,49881,1727098252.8567963
49882,49785,,,0.4241,122351616000.0,0.01594612326001747,475.15800517597563,72155.30207180977,49882,1727098254.160637
49883,49786,,,0.4246,122354073600.0,0.022085150244163677,475.15800517597563,72156.60822939873,49883,1727098255.4667945
49884,49787,,,0.4236,122356531200.0,0.02239792115284506,475.15800517597563,72157.91687631607,49884,1727098256.7754414
49885,49788,,,0.4246,122358988800.0,0.01750363858782585,475.15800517597563,72159.22995877266,49885,1727098258.0885239
49886,49789,,,0.4238,122361446400.0,0.017750430602699235,475.15800517597563,72160.5454916954,49886,1727098259.4040568
49887,49790,,,0.4238,122363904000.0,0.019552024185827205,475.15800517597563,72161.86219525337,49887,1727098260.7207603
49888,49791,,,0.4238,122366361600.0,0.021207670157642678,475.15800517597563,72163.17429804802,49888,1727098262.0328631
49889,49792,,,0.4243,122368819200.0,0.020969731297053536,475.15800517597563,72164.50457429886,49889,1727098263.3631394
49890,49793,,,0.4233,122371276800.0,0.017968788276304742,475.15800517597563,72165.82392287254,49890,1727098264.682488
49891,49794,,,0.4248,122373734400.0,0.017700507283544463,475.15800517597563,72167.14014935493,49891,1727098265.9987144
49892,49795,,,0.4248,122376192000.0,0.0230374501807647,475.15800517597563,72168.45679855347,49892,1727098267.3153636
49893,49796,,,0.4241,122378649600.0,0.02426388890846575,475.15800517597563,72169.94927501678,49893,1727098268.80784
49894,49797,,,0.4246,122381107200.0,0.028144506505918123,475.15800517597563,72171.25511932373,49894,1727098270.1136844
49895,49798,,,0.4246,122383564800.0,0.020007300997836094,475.15800517597563,72172.56444835663,49895,1727098271.4230134
49896,49799,,,0.4246,122386022400.0,0.01947125647245157,475.15800517597563,72173.87532305717,49896,1727098272.7338881
49897,49800,,,0.4248,122388480000.0,0.018033767161315627,475.15800517597563,72175.1867480278,49897,1727098274.0453131
49898,49801,,,0.4248,122390937600.0,0.023305237445000133,475.15800517597563,72176.49820256233,49898,1727098275.3567677
49899,49802,,,0.4243,122393395200.0,0.02803767390582905,475.15800517597563,72177.80991578102,49899,1727098276.6684809
49900,49803,,,0.4241,122395852800.0,0.026431275135979964,475.15800517597563,72179.11717772484,49900,1727098277.9757428
49901,49804,,,0.4246,122398310400.0,0.021869234483184567,475.15800517597563,72180.42292571068,49901,1727098279.2814908
49902,49805,,,0.4243,122400768000.0,0.026685103851218146,475.15800517597563,72181.73406243324,49902,1727098280.5926275
49903,49806,,,0.4248,122403225600.0,0.0219236681103376,475.15800517597563,72183.04460120201,49903,1727098281.9031663
49904,49807,,,0.4243,122405683200.0,0.019443968119592623,475.15800517597563,72184.3523144722,49904,1727098283.2108796
49905,49808,,,0.4243,122408140800.0,0.019292977700690096,475.15800517597563,72185.66537237167,49905,1727098284.5239375
49906,49809,,,0.4238,122410598400.0,0.023400309364034814,475.15800517597563,72186.97604322433,49906,1727098285.8346083
49907,49810,,,0.4241,122413056000.0,0.026963029099095318,475.15800517597563,72188.29382705688,49907,1727098287.1523921
49908,49811,,,0.4248,122415513600.0,0.01994847199872965,475.15800517597563,72189.60885739326,49908,1727098288.4674225
49909,49812,,,0.4246,122417971200.0,0.02009143094287443,475.15800517597563,72190.91872763634,49909,1727098289.7772927
49910,49813,,,0.4243,122420428800.0,0.01874952667746091,475.15800517597563,72192.23517489433,49910,1727098291.09374
49911,49814,,,0.4241,122422886400.0,0.025949659613269588,475.15800517597563,72193.54813194275,49911,1727098292.406697
49912,49815,,,0.4243,122425344000.0,0.022210492420873123,475.1566857117371,72194.86579608917,49912,1727098293.7243612
49913,49816,,,0.4241,122427801600.0,0.02096246626192369,475.1566857117371,72196.18480110168,49913,1727098295.0433662
49914,49817,,,0.4241,122430259200.0,0.024232879992963797,475.1566857117371,72197.49731826782,49914,1727098296.3558834
49915,49818,,,0.4246,122432716800.0,0.018156786012229347,475.1566857117371,72198.81768250465,49915,1727098297.6762476
49916,49819,,,0.4241,122435174400.0,0.027897342793214652,475.15800517597563,72200.1286456585,49916,1727098298.9872108
49917,49820,,,0.4243,122437632000.0,0.022842363030690954,475.1566857117371,72201.43975377083,49917,1727098300.2983189
49918,49821,,,0.4236,122440089600.0,0.024365168726188578,475.1566857117371,72202.7507250309,49918,1727098301.6092901
49919,49822,,,0.425,122442547200.0,0.021342166451357267,475.1566857117371,72204.0614349842,49919,1727098302.92
49920,49823,,,0.4241,122445004800.0,0.02010541386982564,475.1566857117371,72205.37039351463,49920,1727098304.2289586
49921,49824,,,0.4246,122447462400.0,0.021731905165509886,475.1566857117371,72206.68319320679,49921,1727098305.5417583
49922,49825,,,0.4241,122449920000.0,0.018539075617508595,475.1566857117371,72207.9972038269,49922,1727098306.855769
49923,49826,,,0.4246,122452377600.0,0.02111708910585568,475.1566857117371,72209.30859065056,49923,1727098308.1671557
49924,49827,,,0.4243,122454835200.0,0.020320458391424708,475.1566857117371,72210.62373685837,49924,1727098309.482302
49925,49828,,,0.4246,122457292800.0,0.02104670291970112,475.15800517597563,72213.0030348301,49925,1727098311.8616
49926,49829,,,0.4238,122459750400.0,0.0215285504308251,475.1566857117371,72214.31400084496,49926,1727098313.172566
49927,49830,,,0.4246,122462208000.0,0.028558117104454394,475.1566857117371,72215.62427401543,49927,1727098314.482839
49928,49831,,,0.4241,122464665600.0,0.019335485990485003,475.1566857117371,72216.94437098503,49928,1727098315.802936
49929,49832,,,0.4243,122467123200.0,0.02437943213427874,475.1566857117371,72218.25308346748,49929,1727098317.1116486
49930,49833,,,0.4236,122469580800.0,0.01872704182731948,475.1566857117371,72219.56386137009,49930,1727098318.4224265
49931,49834,,,0.4246,122472038400.0,0.016813296211479693,475.15800517597563,72220.87102103233,49931,1727098319.7295861
49932,49835,,,0.4243,122474496000.0,0.023632465009447386,475.15800517597563,72222.18068170547,49932,1727098321.0392468
49933,49836,,,0.4241,122476953600.0,0.025760985135307897,475.15800517597563,72223.4885597229,49933,1727098322.3471248
49934,49837,,,0.4241,122479411200.0,0.01836217552999523,475.15800517597563,72224.79928469658,49934,1727098323.6578498
49935,49838,,,0.4246,122481868800.0,0.018667184406383663,475.15800517597563,72226.11653637886,49935,1727098324.9751015
49936,49839,,,0.4246,122484326400.0,0.0156957143588664,475.15800517597563,72227.43261933327,49936,1727098326.2911844
49937,49840,,,0.4243,122486784000.0,0.026228699393627368,475.15800517597563,72228.75108027458,49937,1727098327.6096454
49938,49841,,,0.4248,122489241600.0,0.022646881703009866,475.15800517597563,72230.06460762024,49938,1727098328.9231727
49939,49842,,,0.4246,122491699200.0,0.02501099673096463,475.15800517597563,72231.37269496918,49939,1727098330.23126
49940,49843,,,0.4241,122494156800.0,0.019303289728819735,475.15800517597563,72232.68455791473,49940,1727098331.543123
49941,49844,,,0.4246,122496614400.0,0.0244416778070244,475.15800517597563,72233.99682164192,49941,1727098332.8553867
49942,49845,,,0.4243,122499072000.0,0.017603234769707408,475.15800517597563,72235.30993366241,49942,1727098334.1684988
49943,49846,,,0.4246,122501529600.0,0.01995847704577339,475.15800517597563,72236.62321829796,49943,1727098335.4817834
49944,49847,,,0.4248,122503987200.0,0.0226026097368684,475.15800517597563,72237.93550086021,49944,1727098336.794066
49945,49848,,,0.4246,122506444800.0,0.023158488737052833,475.15800517597563,72239.24764204025,49945,1727098338.1062071
49946,49849,,,0.4233,122508902400.0,0.02035684544266862,475.15800517597563,72240.55537343025,49946,1727098339.4139385
49947,49850,,,0.4246,122511360000.0,0.026016565971706842,475.15800517597563,72241.86537218094,49947,1727098340.7239373
49948,49851,,,0.4246,122513817600.0,0.02322907965612257,475.15800517597563,72243.17490768433,49948,1727098342.0334728
49949,49852,,,0.4248,122516275200.0,0.018647659083106765,475.15800517597563,72244.4847228527,49949,1727098343.343288
49950,49853,,,0.4238,122518732800.0,0.019427078974826425,475.15800517597563,72245.80055761337,49950,1727098344.6591227
49951,49854,,,0.4238,122521190400.0,0.017676144838709985,475.15800517597563,72247.11347603798,49951,1727098345.9720411
49952,49855,,,0.4241,122523648000.0,0.01959908192418866,475.15800517597563,72248.42892765999,49952,1727098347.2874928
49953,49856,,,0.4241,122526105600.0,0.02356102784032439,475.15800517597563,72249.73861455917,49953,1727098348.5971797
49954,49857,,,0.4248,122528563200.0,0.01938701601168373,475.15800517597563,72251.04878640175,49954,1727098349.9073515
49955,49858,,,0.4238,122531020800.0,0.020034441600807123,475.15800517597563,72252.35377407074,49955,1727098351.2123392
49956,49859,,,0.4246,122533478400.0,0.024044567788006045,475.15800517597563,72253.66206789017,49956,1727098352.520633
49957,49860,,,0.4243,122535936000.0,0.022459590665946022,475.15800517597563,72254.9699690342,49957,1727098353.8285341
49958,49861,,,0.4246,122538393600.0,0.01706004874293448,475.15800517597563,72256.28170514107,49958,1727098355.1402702
49959,49862,,,0.4246,122540851200.0,0.020729249041501117,475.15800517597563,72257.61401510239,49959,1727098356.4725802
49960,49863,,,0.4241,122543308800.0,0.02211752133992852,475.15800517597563,72258.93088173866,49960,1727098357.7894468
49961,49864,,,0.4246,122545766400.0,0.021693207266219885,475.15800517597563,72260.24137926102,49961,1727098359.0999444
49962,49865,,,0.4246,122548224000.0,0.01816879257819953,475.15800517597563,72261.54795622826,49962,1727098360.4065213
49963,49866,,,0.4233,122550681600.0,0.01794789237567304,475.15800517597563,72262.85515880585,49963,1727098361.713724
49964,49867,,,0.4238,122553139200.0,0.018974526894477744,475.15800517597563,72264.16137456894,49964,1727098363.0199397
49965,49868,,,0.4248,122555596800.0,0.025963516654335033,475.15800517597563,72265.46819782257,49965,1727098364.326763
49966,49869,,,0.4243,122558054400.0,0.021516035794429754,475.15800517597563,72266.79335308075,49966,1727098365.6519182
49967,49870,,,0.4248,122560512000.0,0.021283148779110334,475.15800517597563,72268.09804987907,49967,1727098366.956615
49968,49871,,,0.4241,122562969600.0,0.024489326191708932,475.15800517597563,72269.39738607407,49968,1727098368.2559512
49969,49872,,,0.4246,122565427200.0,0.018706915158269635,475.15800517597563,72270.70241546631,49969,1727098369.5609806
49970,49873,,,0.4248,122567884800.0,0.02276273907672661,475.15800517597563,72272.00634169579,49970,1727098370.8649068
49971,49874,,,0.4248,122570342400.0,0.02036005965183561,475.15800517597563,72273.30493330956,49971,1727098372.1634984
49972,49875,,,0.4248,122572800000.0,0.023398515321247114,475.15800517597563,72274.60374403,49972,1727098373.4623091
49973,49876,,,0.4243,122575257600.0,0.022583700826682332,475.15800517597563,72275.91222643852,49973,1727098374.7707915
49974,49877,,,0.4238,122577715200.0,0.018550586335427378,475.15800517597563,72277.21216511726,49974,1727098376.0707302
49975,49878,,,0.4243,122580172800.0,0.028602387195877443,475.15800517597563,72278.51426625252,49975,1727098377.3728313
49976,49879,,,0.4246,122582630400.0,0.017106525919577144,475.15800517597563,72279.81414151192,49976,1727098378.6727066
49977,49880,,,0.4241,122585088000.0,0.022033960368504083,475.15800517597563,72281.11572527885,49977,1727098379.9742904
49978,49881,,,0.4241,122587545600.0,0.020621682656455507,475.15800517597563,72282.41564035416,49978,1727098381.2742054
49979,49882,,,0.4243,122590003200.0,0.017151227250498523,475.15800517597563,72283.72099590302,49979,1727098382.579561
49980,49883,,,0.4241,122592460800.0,0.019295806815610154,475.15800517597563,72285.02258110046,49980,1727098383.8811462
49981,49884,,,0.4243,122594918400.0,0.022086656748048755,475.15800517597563,72286.32305574417,49981,1727098385.1816208
49982,49885,,,0.4243,122597376000.0,0.030514797054171365,475.15800517597563,72287.6239027977,49982,1727098386.482468
49983,49886,,,0.4246,122599833600.0,0.017935035785752288,475.15800517597563,72288.92690300941,49983,1727098387.785468
49984,49887,,,0.4246,122602291200.0,0.02237388576453338,475.15800517597563,72290.22612404823,49984,1727098389.0846891
49985,49888,,,0.4243,122604748800.0,0.019417902661800282,475.15800517597563,72291.52516126633,49985,1727098390.3837264
49986,49889,,,0.4241,122607206400.0,0.021335605472651002,475.15800517597563,72292.82446241379,49986,1727098391.6830275
49987,49890,,,0.4243,122609664000.0,0.01673506532846489,475.15800517597563,72294.12521266937,49987,1727098392.9837778
49988,49891,,,0.4248,122612121600.0,0.024551622184141236,475.15800517597563,72295.42533493042,49988,1727098394.2839
49989,49892,,,0.4243,122614579200.0,0.017298353602792096,475.15800517597563,72296.7339258194,49989,1727098395.592491
49990,49893,,,0.4248,122617036800.0,0.019052397656725104,475.15800517597563,72298.03985118866,49990,1727098396.8984163
49991,49894,,,0.4246,122619494400.0,0.01869120175181472,475.15800517597563,72299.34175109863,49991,1727098398.2003162
49992,49895,,,0.4243,122621952000.0,0.020454398001007696,475.15800517597563,72300.64228248596,49992,1727098399.5008476
49993,49896,,,0.4241,122624409600.0,0.019765246265175018,475.15800517597563,72301.94273519516,49993,1727098400.8013003
49994,49897,,,0.4241,122626867200.0,0.019631857028964177,475.15800517597563,72303.244328022,49994,1727098402.102893
49995,49898,,,0.4243,122629324800.0,0.019424237959509275,475.15800517597563,72304.54559803009,49995,1727098403.4041631
49996,49899,,,0.4248,122631782400.0,0.01957220969147473,475.15800517597563,72305.8543844223,49996,1727098404.7129495
49997,49900,,,0.4243,122634240000.0,0.020485542197472374,475.15800517597563,72307.16664886475,49997,1727098406.025214
49998,49901,,,0.4246,122636697600.0,0.014994244211986798,475.15800517597563,72308.47416806221,49998,1727098407.3327332
49999,49902,,,0.4241,122639155200.0,0.022990829909896444,475.1566857117371,72309.7732489109,49999,1727098408.631814
50000,49903,,,0.4243,122641612800.0,0.02120590550926498,475.1566857117371,72311.07470369339,50000,1727098409.9332688
50001,49904,,,0.4243,122644070400.0,0.02047048455830956,475.1566857117371,72312.37920379639,50001,1727098411.237769
50002,49905,,,0.4248,122646528000.0,0.023878791411862894,475.1566857117371,72313.68582987785,50002,1727098412.544395
50003,49906,,,0.4248,122648985600.0,0.022822684485687996,475.1566857117371,72314.9979186058,50003,1727098413.8564837
50004,49907,,,0.4246,122651443200.0,0.022198070647799103,475.1566857117371,72316.30702066422,50004,1727098415.1655858
50005,49908,,,0.4243,122653900800.0,0.023499956896891574,475.1566857117371,72317.61371517181,50005,1727098416.4722803
50006,49909,,,0.4248,122656358400.0,0.021604458294406097,475.1566857117371,72318.91184020042,50006,1727098417.7704053
50007,49910,,,0.4243,122658816000.0,0.018066646428944233,475.1566857117371,72320.20997262001,50007,1727098419.0685377
50008,49911,,,0.4243,122661273600.0,0.021743254216145334,475.1566857117371,72321.50854206085,50008,1727098420.3671072
50009,49912,,,0.4236,122663731200.0,0.021105109711291398,475.1566857117371,72322.80648231506,50009,1727098421.6650474
50010,49913,,,0.4246,122666188800.0,0.023606232545285464,475.1566857117371,72324.10434317589,50010,1727098422.9629083
50011,49914,,,0.4246,122668646400.0,0.016614017663839787,475.1566857117371,72325.41562008858,50011,1727098424.2741852
50012,49915,,,0.4248,122671104000.0,0.024960319299046012,475.1566857117371,72326.72037553787,50012,1727098425.5789406
50013,49916,,,0.4243,122673561600.0,0.021524499800959218,475.1566857117371,72328.03108763695,50013,1727098426.8896527
50014,49917,,,0.4248,122676019200.0,0.017606048629484814,475.1566857117371,72329.32685875893,50014,1727098428.1854239
50015,49918,,,0.4248,122678476800.0,0.023932555092631147,475.1566857117371,72330.62252902985,50015,1727098429.4810941
50016,49919,,,0.4248,122680934400.0,0.022306770315771083,475.1566857117371,72331.9207649231,50016,1727098430.77933
50017,49920,,,0.4246,122683392000.0,0.01689479489728865,475.1566857117371,72333.21798372269,50017,1727098432.0765488
50018,49921,,,0.4241,122685849600.0,0.02698347089301255,475.1566857117371,72334.51441431046,50018,1727098433.3729794
50019,49922,,,0.4248,122688307200.0,0.026510796049452487,475.1566857117371,72335.82039499283,50019,1727098434.67896
50020,49923,,,0.4246,122690764800.0,0.021251425988110344,475.1566857117371,72337.12477827072,50020,1727098435.9833434
50021,49924,,,0.4243,122693222400.0,0.02109925146822639,475.1566857117371,72338.4336013794,50021,1727098437.2921665
50022,49925,,,0.4248,122695680000.0,0.02199357497322536,475.1566857117371,72339.73398947716,50022,1727098438.5925546
50023,49926,,,0.4236,122698137600.0,0.02240137300353958,475.1566857117371,72341.03370523453,50023,1727098439.8922703
50024,49927,,,0.4243,122700595200.0,0.020586485611241222,475.1566857117371,72342.33692359924,50024,1727098441.1954887
50025,49928,,,0.4243,122703052800.0,0.023911182572315417,475.1566857117371,72343.64123296738,50025,1727098442.499798
50026,49929,,,0.4243,122705510400.0,0.01921019716949564,475.1566857117371,72344.9455754757,50026,1727098443.8041406
50027,49930,,,0.4248,122707968000.0,0.029992792161700983,475.1566857117371,72346.254799366,50027,1727098445.1133645
50028,49931,,,0.4243,122710425600.0,0.02293061095059791,475.1566857117371,72347.56548285484,50028,1727098446.424048
50029,49932,,,0.4246,122712883200.0,0.020245761561182442,475.1566857117371,72348.86880612373,50029,1727098447.7273712
50030,49933,,,0.4246,122715340800.0,0.017265383063498473,475.15470034275415,72350.16849780083,50030,1727098449.027063
50031,49934,,,0.4243,122717798400.0,0.022108217647362573,475.1566857117371,72351.46882390976,50031,1727098450.327389
50032,49935,,,0.4238,122720256000.0,0.02513917577622782,475.1566857117371,72352.7693374157,50032,1727098451.6279025
50033,49936,,,0.4243,122722713600.0,0.01663750226000843,475.1566857117371,72354.06867647171,50033,1727098452.9272416
50034,49937,,,0.4238,122725171200.0,0.018390953896924245,475.1566857117371,72355.3726902008,50034,1727098454.2312553
50035,49938,,,0.4236,122727628800.0,0.0266458644633852,475.1566857117371,72356.68264746666,50035,1727098455.5412126
50036,49939,,,0.4241,122730086400.0,0.019053464537536303,475.1566857117371,72357.99398064613,50036,1727098456.8525457
50037,49940,,,0.4248,122732544000.0,0.020205031589570682,475.1566857117371,72359.29436826706,50037,1727098458.1529334
50038,49941,,,0.4236,122735001600.0,0.021344015986559835,475.1566857117371,72360.59885048866,50038,1727098459.4574156
50039,49942,,,0.4243,122737459200.0,0.022180877737028964,475.1566857117371,72361.90071034431,50039,1727098460.7592754
50040,49943,,,0.4246,122739916800.0,0.017392911934957456,475.1566857117371,72363.20252513885,50040,1727098462.0610902
50041,49944,,,0.4246,122742374400.0,0.02483656418943514,475.1566857117371,72364.50278401375,50041,1727098463.361349
50042,49945,,,0.4246,122744832000.0,0.017719864091020176,475.1566857117371,72365.81448483467,50042,1727098464.67305
50043,49946,,,0.4243,122747289600.0,0.017592838964190036,475.1566857117371,72367.11895227432,50043,1727098465.9775174
50044,49947,,,0.4241,122749747200.0,0.020473583374701804,475.1566857117371,72368.4230773449,50044,1727098467.2816424
50045,49948,,,0.4238,122752204800.0,0.02691378440831889,475.1566857117371,72369.7237598896,50045,1727098468.582325
50046,49949,,,0.4233,122754662400.0,0.021408680024132046,475.15470034275415,72371.02657437325,50046,1727098469.8851395
50047,49950,,,0.4243,122757120000.0,0.017629030851834673,475.15470034275415,72372.32746219635,50047,1727098471.1860273
50048,49951,,,0.4243,122759577600.0,0.019164200830123757,475.15470034275415,72373.62641620636,50048,1727098472.4849813
50049,49952,,,0.4238,122762035200.0,0.020337278984728105,475.15470034275415,72374.92664384842,50049,1727098473.785209
50050,49953,,,0.4248,122764492800.0,0.026366298727337225,475.15470034275415,72376.22532343864,50050,1727098475.0838885
50051,49954,,,0.4246,122766950400.0,0.025101764074823764,475.15470034275415,72377.53509449959,50051,1727098476.3936596
50052,49955,,,0.4246,122769408000.0,0.02741873214738306,475.15470034275415,72378.83845639229,50052,1727098477.6970215
50053,49956,,,0.4248,122771865600.0,0.019173040525869333,475.15470034275415,72380.14077949524,50053,1727098478.9993446
50054,49957,,,0.4246,122774323200.0,0.019443855344357053,475.15470034275415,72381.43791341782,50054,1727098480.2964785
50055,49958,,,0.4248,122776780800.0,0.019946437001117447,475.15470034275415,72382.73475170135,50055,1727098481.5933168
50056,49959,,,0.4246,122779238400.0,0.019133332301486602,475.15470034275415,72384.03384160995,50056,1727098482.8924067
50057,49960,,,0.4241,122781696000.0,0.017033697155316496,475.15470034275415,72385.33470702171,50057,1727098484.193272
50058,49961,,,0.425,122784153600.0,0.016088632386222497,475.15470034275415,72386.64549517632,50058,1727098485.5040603
50059,49962,,,0.4243,122786611200.0,0.02203215333396135,475.15470034275415,72387.95246624947,50059,1727098486.8110313
50060,49963,,,0.4246,122789068800.0,0.0190384099295559,475.15470034275415,72389.25311923027,50060,1727098488.1116843
50061,49964,,,0.4241,122791526400.0,0.018060408015128007,475.15470034275415,72390.55384635925,50061,1727098489.4124115
50062,49965,,,0.4246,122793984000.0,0.029054368839273367,475.15470034275415,72391.85118365288,50062,1727098490.7097487
50063,49966,,,0.4243,122796441600.0,0.01811398952195596,475.15470034275415,72393.14864826202,50063,1727098492.0072134
50064,49967,,,0.4246,122798899200.0,0.022619580886342604,475.15470034275415,72394.44919681549,50064,1727098493.307762
50065,49968,,,0.4236,122801356800.0,0.02069072003290986,475.15470034275415,72395.75208306313,50065,1727098494.6106482
50066,49969,,,0.4243,122803814400.0,0.01822006327381106,475.15470034275415,72397.06174182892,50066,1727098495.920307
50067,49970,,,0.4243,122806272000.0,0.024364891790715035,475.15470034275415,72398.36502122879,50067,1727098497.2235863
50068,49971,,,0.4241,122808729600.0,0.019362788898934506,475.15470034275415,72399.67221307755,50068,1727098498.5307782
50069,49972,,,0.4241,122811187200.0,0.02506578894952868,475.15470034275415,72400.97318053246,50069,1727098499.8317456
50070,49973,,,0.4246,122813644800.0,0.02036466012990115,475.15470034275415,72402.27440261841,50070,1727098501.1329677
50071,49974,,,0.4248,122816102400.0,0.020391958771448962,475.15470034275415,72403.57605171204,50071,1727098502.4346168
50072,49975,,,0.4238,122818560000.0,0.027043978477836957,475.15470034275415,72404.88800597191,50072,1727098503.746571
50073,49976,,,0.4246,122821017600.0,0.019543809829112198,475.15470034275415,72406.19169211388,50073,1727098505.0502572
50074,49977,,,0.4243,122823475200.0,0.018983717480778022,475.15470034275415,72407.499522686,50074,1727098506.3580878
50075,49978,,,0.4241,122825932800.0,0.023333303995392622,475.15470034275415,72408.7992310524,50075,1727098507.6577961
50076,49979,,,0.4241,122828390400.0,0.01768783955592957,475.15470034275415,72410.09935092926,50076,1727098508.957916
50077,49980,,,0.4238,122830848000.0,0.024506685607985013,475.15470034275415,72411.39753770828,50077,1727098510.2561028
50078,49981,,,0.425,122833305600.0,0.0195911758703382,475.15470034275415,72412.69882631302,50078,1727098511.5573914
50079,49982,,,0.4241,122835763200.0,0.0204347741600805,475.15470034275415,72414.00141048431,50079,1727098512.8599756
50080,49983,,,0.4243,122838220800.0,0.018738049927077238,475.15470034275415,72415.31195020676,50080,1727098514.1705153
50081,49984,,,0.4243,122840678400.0,0.017457950861479346,475.1560198125059,72416.62325167656,50081,1727098515.4818168
50082,49985,,,0.4241,122843136000.0,0.018535518307427973,475.1560198125059,72417.92453169823,50082,1727098516.7830968
50083,49986,,,0.4248,122845593600.0,0.019339589678989574,475.1560198125059,72419.22944998741,50083,1727098518.088015
50084,49987,,,0.4238,122848051200.0,0.025151404767008594,475.1560198125059,72420.5288965702,50084,1727098519.3874617
50085,49988,,,0.4241,122850508800.0,0.021021848775586556,475.1560198125059,72421.82816767693,50085,1727098520.6867328
50086,49989,,,0.4241,122852966400.0,0.0175648814935482,475.15470034275415,72423.12415766716,50086,1727098521.9827228
50087,49990,,,0.4238,122855424000.0,0.018521587741356177,475.15470034275415,72424.42339611053,50087,1727098523.2819612
50088,49991,,,0.4243,122857881600.0,0.018175568801896077,475.15470034275415,72425.74061870575,50088,1727098524.5991838
50089,49992,,,0.4243,122860339200.0,0.020780292306141594,475.15470034275415,72427.05023860931,50089,1727098525.9088037
50090,49993,,,0.4243,122862796800.0,0.01884115396021413,475.15470034275415,72428.34984374046,50090,1727098527.2084088
50091,49994,,,0.4236,122865254400.0,0.020004719877222545,475.15470034275415,72429.64988565445,50091,1727098528.5084507
50092,49995,,,0.4246,122867712000.0,0.022602748780514773,475.15470034275415,72430.94865107536,50092,1727098529.8072162
50093,49996,,,0.4243,122870169600.0,0.021749875212478256,475.15470034275415,72432.24698495865,50093,1727098531.10555
50094,49997,,,0.4246,122872627200.0,0.025793908205974388,475.15470034275415,72433.5485959053,50094,1727098532.407161
50095,49998,,,0.4243,122875084800.0,0.018898244628407713,475.15470034275415,72434.85666894913,50095,1727098533.715234
50096,49999,,,0.4243,122877542400.0,0.024961464416171756,475.15470034275415,72436.16521430016,50096,1727098535.0237794
50097,50000,,,0.4241,122880000000.0,0.01663873284061134,475.15470034275415,72437.47652292252,50097,1727098536.335088
50098,50000,,1.595036506652832,,122880000000.0,0.01663873284061134,475.15470034275415,72504.7864780426,50098,1727098603.6450431
50099,50000,1.5945388078689575,,,122880000000.0,0.01663873284061134,475.15470034275415,72572.02052474022,50099,1727098670.8790898
50100,50001,,,0.4241,122882457600.0,0.01679812209101307,475.15470034275415,72577.37413740158,50100,1727098676.2327025
50101,50002,,,0.4241,122884915200.0,0.02263897928120589,475.15470034275415,72578.67776536942,50101,1727098677.5363305
50102,50003,,,0.4233,122887372800.0,0.020152124023339813,475.15470034275415,72579.97843027115,50102,1727098678.8369954
50103,50004,,,0.4236,122889830400.0,0.0168497882743153,475.15470034275415,72581.28872132301,50103,1727098680.1472864
50104,50005,,,0.4243,122892288000.0,0.01991779298848084,475.15470034275415,72582.60962867737,50104,1727098681.4681938
50105,50006,,,0.4246,122894745600.0,0.02064870741793028,475.15470034275415,72583.91077804565,50105,1727098682.7693431
50106,50007,,,0.4241,122897203200.0,0.02192570847715158,475.15470034275415,72585.21207785606,50106,1727098684.070643
50107,50008,,,0.4238,122899660800.0,0.025135666644318665,475.15470034275415,72586.51183152199,50107,1727098685.3703966
50108,50009,,,0.4243,122902118400.0,0.019079209303577007,475.15470034275415,72587.81255126,50108,1727098686.6711164
50109,50010,,,0.4246,122904576000.0,0.027509176998264634,475.15470034275415,72590.89564013481,50109,1727098689.7542052
50110,50011,,,0.4243,122907033600.0,0.020664174463824753,475.15470034275415,72592.40552639961,50110,1727098691.2640915
50111,50012,,,0.4236,122909491200.0,0.02006711534689861,475.15470034275415,72593.70980381966,50111,1727098692.568369
50112,50013,,,0.4243,122911948800.0,0.018096980015215567,475.15470034275415,72595.02090263367,50112,1727098693.8794677
50113,50014,,,0.4243,122914406400.0,0.019279956009788157,475.15470034275415,72596.32770633698,50113,1727098695.1862714
50114,50015,,,0.4243,122916864000.0,0.021218003075433277,475.15470034275415,72597.63188314438,50114,1727098696.4904482
50115,50016,,,0.4246,122919321600.0,0.018560649775991915,475.1612606608545,72598.93184494972,50115,1727098697.79041
50116,50017,,,0.4241,122921779200.0,0.024811419697364834,475.15470034275415,72601.91179466248,50116,1727098700.7703598
50117,50018,,,0.4246,122924236800.0,0.018217770432146018,475.1612606608545,72603.20941329002,50117,1727098702.0679784
50118,50019,,,0.4241,122926694400.0,0.01563142198295361,475.1612606608545,72604.50886535645,50118,1727098703.3674304
50119,50020,,,0.4241,122929152000.0,0.023563562250173222,475.1612606608545,72605.81624436378,50119,1727098704.6748095
50120,50021,,,0.4246,122931609600.0,0.021693626494427253,475.1612606608545,72607.12718892097,50120,1727098705.985754
50121,50022,,,0.4241,122934067200.0,0.019631129882345204,475.1612606608545,72608.42836236954,50121,1727098707.2869275
50122,50023,,,0.4246,122936524800.0,0.019608190795789602,475.1612606608545,72609.73346590996,50122,1727098708.592031
50123,50024,,,0.4243,122938982400.0,0.02207299514845186,475.1612606608545,72611.03631162643,50123,1727098709.8948767
50124,50025,,,0.4243,122941440000.0,0.025415841755767065,475.1612606608545,72612.33608460426,50124,1727098711.1946497
50125,50026,,,0.4246,122943897600.0,0.03400521552923051,475.1612606608545,72613.63565850258,50125,1727098712.4942236
50126,50027,,,0.4246,122946355200.0,0.02369081978558382,475.1612606608545,72614.93646979332,50126,1727098713.795035
50127,50028,,,0.4246,122948812800.0,0.021339975314108285,475.1632460024265,72616.24700832367,50127,1727098715.1055734
50128,50029,,,0.4236,122951270400.0,0.01936373424303618,475.1632460024265,72617.55490136147,50128,1727098716.4134665
50129,50030,,,0.4246,122953728000.0,0.020899230502645246,475.15470034275415,72618.85219788551,50129,1727098717.710763
50130,50031,,,0.4243,122956185600.0,0.019657204180180653,475.1632460024265,72620.1522128582,50130,1727098719.010778
50131,50032,,,0.4241,122958643200.0,0.017715392263560833,475.1566857117371,72621.45017361641,50131,1727098720.3087387
50132,50033,,,0.4243,122961100800.0,0.017650606515264684,475.15470034275415,72622.74858903885,50132,1727098721.6071541
50133,50034,,,0.4241,122963558400.0,0.01751142430563841,475.15470034275415,72624.0484058857,50133,1727098722.906971
50134,50035,,,0.4246,122966016000.0,0.018607128736305014,475.15470034275415,72625.35552406311,50134,1727098724.2140892
50135,50036,,,0.4243,122968473600.0,0.020936484777449377,475.15470034275415,72626.66308164597,50135,1727098725.5216467
50136,50037,,,0.4241,122970931200.0,0.018436174249812313,475.1612606608545,72627.96976304054,50136,1727098726.8283281
50137,50038,,,0.4243,122973388800.0,0.026409001324504414,475.1612606608545,72629.26888918877,50137,1727098728.1274543
50138,50039,,,0.4248,122975846400.0,0.022426816551937512,475.1612606608545,72630.5694668293,50138,1727098729.428032
50139,50040,,,0.4243,122978304000.0,0.02812126151908503,475.1612606608545,72631.86899900436,50139,1727098730.727564
50140,50041,,,0.4248,122980761600.0,0.02091731458682978,475.1612606608545,72633.16891145706,50140,1727098732.0274765
50141,50042,,,0.4241,122983219200.0,0.028229284523261993,475.1612606608545,72634.47620534897,50141,1727098733.3347704
50142,50043,,,0.4246,122985676800.0,0.020785262809371378,475.1612606608545,72635.77863764763,50142,1727098734.6372027
50143,50044,,,0.4241,122988134400.0,0.0230730992263358,475.1612606608545,72637.08172249794,50143,1727098735.9402876
50144,50045,,,0.4243,122990592000.0,0.023740199569453908,475.15470034275415,72638.38281202316,50144,1727098737.241377
50145,50046,,,0.4243,122993049600.0,0.01818915822784704,475.15470034275415,72639.68008804321,50145,1727098738.5386531
50146,50047,,,0.4243,122995507200.0,0.031233471507195458,475.15470034275415,72640.97705817223,50146,1727098739.8356233
50147,50048,,,0.4246,122997964800.0,0.02089306183791684,475.15470034275415,72642.27978205681,50147,1727098741.1383471
50148,50049,,,0.4246,123000422400.0,0.03333290412067829,475.15470034275415,72643.58310222626,50148,1727098742.4416673
50149,50050,,,0.4246,123002880000.0,0.025040911769379146,475.15470034275415,72644.89101409912,50149,1727098743.7495792
50150,50051,,,0.4243,123005337600.0,0.01759040159812966,475.15470034275415,72646.19979071617,50150,1727098745.0583558
50151,50052,,,0.4248,123007795200.0,0.028135738129529388,475.1612606608545,72647.50668811798,50151,1727098746.3652532
50152,50053,,,0.4243,123010252800.0,0.02772577915823933,475.18658033746334,72648.82001376152,50152,1727098747.6785789
50153,50054,,,0.4246,123012710400.0,0.01619427361789704,475.18658033746334,72650.11945080757,50153,1727098748.978016
50154,50055,,,0.4243,123015168000.0,0.021649610616186112,475.18658033746334,72651.41896653175,50154,1727098750.2775316
50155,50056,,,0.4241,123017625600.0,0.01678128880384146,475.18658033746334,72652.7180762291,50155,1727098751.5766413
50156,50057,,,0.4246,123020083200.0,0.018179746812417703,475.18658033746334,72654.02548289299,50156,1727098752.884048
50157,50058,,,0.4238,123022540800.0,0.021932044512715458,475.18658033746334,72655.33551883698,50157,1727098754.194084
50158,50059,,,0.4243,123024998400.0,0.033262585202935166,475.18658033746334,72656.64398288727,50158,1727098755.502548
50159,50060,,,0.4238,123027456000.0,0.017554742642650153,475.18658033746334,72657.95213985443,50159,1727098756.810705
50160,50061,,,0.4241,123029913600.0,0.03306804828317468,475.18658033746334,72659.25062060356,50160,1727098758.1091857
50161,50062,,,0.4238,123032371200.0,0.025670585838636985,475.18658033746334,72660.55018520355,50161,1727098759.4087503
50162,50063,,,0.4238,123034828800.0,0.020014273947930525,475.18658033746334,72661.84999871254,50162,1727098760.7085638
50163,50064,,,0.4243,123037286400.0,0.024797919892012948,475.18658033746334,72663.14849972725,50163,1727098762.0070648
50164,50065,,,0.4248,123039744000.0,0.018414955191749474,475.18658033746334,72664.44805717468,50164,1727098763.3066223
50165,50066,,,0.4241,123042201600.0,0.019546483849085933,475.18658033746334,72665.75258779526,50165,1727098764.611153
50166,50067,,,0.4243,123044659200.0,0.02707636419938555,475.18658033746334,72667.06281757355,50166,1727098765.9213827
50167,50068,,,0.4241,123047116800.0,0.0191970828000014,475.18658033746334,72668.36875939369,50167,1727098767.2273245
50168,50069,,,0.4246,123049574400.0,0.017708355645228768,475.18658033746334,72669.67196297646,50168,1727098768.530528
50169,50070,,,0.4236,123052032000.0,0.035246252011891056,475.18658033746334,72670.97214841843,50169,1727098769.8307135
50170,50071,,,0.4243,123054489600.0,0.021055091667794065,475.18658033746334,72672.27123570442,50170,1727098771.1298008
50171,50072,,,0.4246,123056947200.0,0.02056634114590293,475.18658033746334,72673.56983828545,50171,1727098772.4284034
50172,50073,,,0.4246,123059404800.0,0.02478267141746237,475.18658033746334,72674.87261486053,50172,1727098773.73118
50173,50074,,,0.4243,123061862400.0,0.020199644267426962,475.18658033746334,72676.17173075676,50173,1727098775.0302958
50174,50075,,,0.4246,123064320000.0,0.01917950787222354,475.18658033746334,72677.4807164669,50174,1727098776.3392816
50175,50076,,,0.4236,123066777600.0,0.024418489717865147,475.18658033746334,72678.7849252224,50175,1727098777.6434903
50176,50077,,,0.4243,123069235200.0,0.019399454946472463,475.22005696210095,72680.08541202545,50176,1727098778.943977
50177,50078,,,0.4241,123071692800.0,0.01789247756744769,475.22005696210095,72681.3837852478,50177,1727098780.2423503
50178,50079,,,0.4241,123074150400.0,0.02304644777232973,475.22005696210095,72682.68377113342,50178,1727098781.5423362
50179,50080,,,0.4246,123076608000.0,0.02027381067838239,475.22005696210095,72683.98482823372,50179,1727098782.8433933
50180,50081,,,0.4243,123079065600.0,0.036213160163133175,475.22005696210095,72685.29218912125,50180,1727098784.1507542
50181,50082,,,0.4243,123081523200.0,0.026755427277255432,475.22005696210095,72686.59666323662,50181,1727098785.4552283
50182,50083,,,0.4241,123083980800.0,0.027668381957486055,475.2187787696447,72687.89850139618,50182,1727098786.7570665
50183,50084,,,0.4233,123086438400.0,0.02576947392988095,475.22005696210095,72689.19437479973,50183,1727098788.05294
50184,50085,,,0.425,123088896000.0,0.019817117959510428,475.22005696210095,72690.48910617828,50184,1727098789.3476713
50185,50086,,,0.4246,123091353600.0,0.02823060348649964,475.2187787696447,72691.78478622437,50185,1727098790.6433513
50186,50087,,,0.4246,123093811200.0,0.01978888258826677,475.2187787696447,72693.08256721497,50186,1727098791.9411323
50187,50088,,,0.4238,123096268800.0,0.019537924486634026,475.2187787696447,72694.38057565689,50187,1727098793.2391407
50188,50089,,,0.4236,123098726400.0,0.021970360937368268,475.2187787696447,72695.68378853798,50188,1727098794.5423536
50189,50090,,,0.4241,123101184000.0,0.016012750022885467,475.2187787696447,72696.9902112484,50189,1727098795.8487763
50190,50091,,,0.4246,123103641600.0,0.018005798095351702,475.22005696210095,72698.29957818985,50190,1727098797.1581433
50191,50092,,,0.4238,123106099200.0,0.016905954526558502,475.2187787696447,72699.59811258316,50191,1727098798.4566777
50192,50093,,,0.4241,123108556800.0,0.01864691716403712,475.22005696210095,72700.89673018456,50192,1727098799.7552953
50193,50094,,,0.4238,123111014400.0,0.020401952421938672,475.22005696210095,72702.19607043266,50193,1727098801.0546355
50194,50095,,,0.4246,123113472000.0,0.02098956243019986,475.22005696210095,72703.49377655983,50194,1727098802.3523417
50195,50096,,,0.4241,123115929600.0,0.02116614317294678,475.22005696210095,72704.79107427597,50195,1727098803.6496394
50196,50097,,,0.4246,123118387200.0,0.020531053169723194,475.22005696210095,72706.09894680977,50196,1727098804.957512
50197,50098,,,0.4246,123120844800.0,0.02520049106636136,475.22005696210095,72707.40662360191,50197,1727098806.2651887
50198,50099,,,0.4238,123123302400.0,0.028751241127673056,475.22005696210095,72708.7095155716,50198,1727098807.5680807
50199,50100,,,0.4243,123125760000.0,0.023654089710848824,475.2187787696447,72710.00962996483,50199,1727098808.868195
50200,50101,,,0.4246,123128217600.0,0.018918864079289534,475.22005696210095,72711.30806422234,50200,1727098810.1666293
50201,50102,,,0.4246,123130675200.0,0.022162801378516117,475.21745947414695,72712.60575294495,50201,1727098811.464318
50202,50103,,,0.4233,123133132800.0,0.021877729088029003,475.21745947414695,72713.9010951519,50202,1727098812.7596602
50203,50104,,,0.4248,123135590400.0,0.02394851982337932,475.21745947414695,72715.19985866547,50203,1727098814.0584238
50204,50105,,,0.4243,123138048000.0,0.02149575456848209,475.21745947414695,72716.49887681007,50204,1727098815.357442
50205,50106,,,0.4238,123140505600.0,0.015819155161742694,475.21745947414695,72717.8084821701,50205,1727098816.6670473
50206,50107,,,0.4246,123142963200.0,0.03546476535636833,475.21745947414695,72719.10451769829,50206,1727098817.9630828
50207,50108,,,0.4246,123145420800.0,0.02165469498416815,475.21745947414695,72720.40740585327,50207,1727098819.265971
50208,50109,,,0.4248,123147878400.0,0.02133587696880835,475.21745947414695,72721.7123708725,50208,1727098820.570936
50209,50110,,,0.4241,123150336000.0,0.02032949434925436,475.21745947414695,72723.01149964333,50209,1727098821.8700647
50210,50111,,,0.4246,123152793600.0,0.021811634235174588,475.21745947414695,72724.31162118912,50210,1727098823.1701863
50211,50112,,,0.4241,123155251200.0,0.021750987951938958,475.21745947414695,72725.61263465881,50211,1727098824.4711998
50212,50113,,,0.4246,123157708800.0,0.01912339411617262,475.21745947414695,72726.91126132011,50212,1727098825.7698264
50213,50114,,,0.4243,123160166400.0,0.02421238019198562,475.21745947414695,72728.21350502968,50213,1727098827.0720701
50214,50115,,,0.4243,123162624000.0,0.021511926704439046,475.21745947414695,72729.52238750458,50214,1727098828.3809526
50215,50116,,,0.4246,123165081600.0,0.019456200256018436,475.21745947414695,72730.83076548576,50215,1727098829.6893306
50216,50117,,,0.4243,123167539200.0,0.020058010455151792,475.21745947414695,72732.1324005127,50216,1727098830.9909656
50217,50118,,,0.4243,123169996800.0,0.01912039793267856,475.2187787696447,72733.43554854393,50217,1727098832.2941136
50218,50119,,,0.4248,123172454400.0,0.03851633539098807,475.22005696210095,72734.73831009865,50218,1727098833.5968752
50219,50120,,,0.4243,123174912000.0,0.018385955979199436,475.2187787696447,72736.042501688,50219,1727098834.9010668
50220,50121,,,0.4243,123177369600.0,0.03327948404303143,475.2187787696447,72737.34173083305,50220,1727098836.200296
50221,50122,,,0.4241,123179827200.0,0.01882527611124149,475.21745947414695,72738.6418838501,50221,1727098837.500449
50222,50123,,,0.4236,123182284800.0,0.021285761533495234,475.21873767015177,72739.94208145142,50222,1727098838.8006465
50223,50124,,,0.4243,123184742400.0,0.02178286587543059,475.22005696210095,72741.2371122837,50223,1727098840.0956774
50224,50125,,,0.4248,123187200000.0,0.017146278390922604,475.2187787696447,72742.53510046005,50224,1727098841.3936656
50225,50126,,,0.4246,123189657600.0,0.016848862279870282,475.2187787696447,72743.831605196,50225,1727098842.6901703
50226,50127,,,0.4246,123192115200.0,0.019395427275815835,475.2187787696447,72745.13007831573,50226,1727098843.9886434
50227,50128,,,0.4241,123194572800.0,0.01868163847379565,475.2187787696447,72746.4324066639,50227,1727098845.2909718
50228,50129,,,0.4248,123197030400.0,0.022488211607533243,475.2187787696447,72747.74264431,50228,1727098846.6012094
50229,50130,,,0.4246,123199488000.0,0.0221986123497186,475.2187787696447,72749.040412426,50229,1727098847.8989775
50230,50131,,,0.4238,123201945600.0,0.016892521410625284,475.2187787696447,72750.3413233757,50230,1727098849.1998885
50231,50132,,,0.4243,123204403200.0,0.019807115918046143,475.2187787696447,72751.64076328278,50231,1727098850.4993284
50232,50133,,,0.4241,123206860800.0,0.018203052083651743,475.21745947414695,72752.93840837479,50232,1727098851.7969735
50233,50134,,,0.4246,123209318400.0,0.021998770414716803,475.21745947414695,72754.23534178734,50233,1727098853.0939069
50234,50135,,,0.4233,123211776000.0,0.022377266091496772,475.21745947414695,72755.53327202797,50234,1727098854.3918371
50235,50136,,,0.4246,123214233600.0,0.016679094163726,475.21745947414695,72756.83328986168,50235,1727098855.691855
50236,50137,,,0.4243,123216691200.0,0.025362638914947812,475.21745947414695,72758.13668823242,50236,1727098856.9952533
50237,50138,,,0.4243,123219148800.0,0.01886063470196405,475.21873767015177,72759.43475961685,50237,1727098858.2933247
50238,50139,,,0.4238,123221606400.0,0.02093895566666617,475.21873767015177,72760.73062515259,50238,1727098859.5891902
50239,50140,,,0.4246,123224064000.0,0.020754559700315044,475.21745947414695,72762.02752661705,50239,1727098860.8860917
50240,50141,,,0.4241,123226521600.0,0.02098435222880951,475.21745947414695,72763.32510781288,50240,1727098862.183673
50241,50142,,,0.4243,123228979200.0,0.02145905613144549,475.2187787696447,72764.62237000465,50241,1727098863.480935
50242,50143,,,0.4241,123231436800.0,0.019409765111555982,475.2170649177726,72765.91916131973,50242,1727098864.7777264
50243,50144,,,0.4233,123233894400.0,0.021076227593730516,475.21834311483866,72767.22434616089,50243,1727098866.0829113
50244,50145,,,0.4238,123236352000.0,0.018524390295727312,475.21834311483866,72768.5333635807,50244,1727098867.3919287
50245,50146,,,0.4236,123238809600.0,0.01915759724009031,475.2187787696447,72769.8316192627,50245,1727098868.6901844
50246,50147,,,0.4241,123241267200.0,0.0196819495572452,475.2170649177726,72771.12988042831,50246,1727098869.9884455
50247,50148,,,0.4238,123243724800.0,0.02206217973625467,475.22005696210095,72772.42794966698,50247,1727098871.2865148
50248,50149,,,0.4246,123246182400.0,0.0212321943405459,475.22005696210095,72773.72506809235,50248,1727098872.5836332
50249,50150,,,0.4238,123248640000.0,0.025499368500381984,475.22005696210095,72775.02398490906,50249,1727098873.88255
50250,50151,,,0.4241,123251097600.0,0.018849926097730788,475.2170649177726,72776.32167673111,50250,1727098875.1802418
50251,50152,,,0.4241,123253555200.0,0.020382532608399607,475.2170649177726,72777.62408733368,50251,1727098876.4826524
50252,50153,,,0.4246,123256012800.0,0.03372968963491056,475.2170649177726,72778.9228746891,50252,1727098877.7814398
50253,50154,,,0.4246,123258470400.0,0.019866084338073426,475.2170649177726,72780.2254114151,50253,1727098879.0839765
50254,50155,,,0.4243,123260928000.0,0.021600146422778563,475.2170649177726,72781.52171492577,50254,1727098880.38028
50255,50156,,,0.4233,123263385600.0,0.024917347110132892,475.2170649177726,72782.820987463,50255,1727098881.6795526
50256,50157,,,0.4241,123265843200.0,0.02832206209598527,475.2170649177726,72784.11828446388,50256,1727098882.9768496
50257,50158,,,0.4241,123268300800.0,0.020494582764737687,475.2170649177726,72785.41598153114,50257,1727098884.2745466
50258,50159,,,0.4241,123270758400.0,0.024079198907592823,475.2170649177726,72786.71792817116,50258,1727098885.5764933
50259,50160,,,0.4246,123273216000.0,0.03041386969791388,475.2170649177726,72788.0162460804,50259,1727098886.8748112
50260,50161,,,0.4238,123275673600.0,0.0190703278310575,475.21574561751686,72789.31486654282,50260,1727098888.1734316
50261,50162,,,0.4248,123278131200.0,0.02442397983482387,475.21574561751686,72790.61389446259,50261,1727098889.4724596
50262,50163,,,0.4246,123280588800.0,0.03165635354694619,475.21574561751686,72791.91208481789,50262,1727098890.77065
50263,50164,,,0.4246,123283046400.0,0.016486465697236843,475.21574561751686,72793.20893716812,50263,1727098892.0675023
50264,50165,,,0.4248,123285504000.0,0.025019781298785168,475.21574561751686,72794.5060095787,50264,1727098893.3645747
50265,50166,,,0.4243,123287961600.0,0.03339156242487462,475.21574561751686,72795.80696797371,50265,1727098894.665533
50266,50167,,,0.4241,123290419200.0,0.019252176107236587,475.21574561751686,72797.10874414444,50266,1727098895.9673092
50267,50168,,,0.4246,123292876800.0,0.03118082420430761,475.21574561751686,72798.40794587135,50267,1727098897.266511
50268,50169,,,0.4248,123295334400.0,0.02874675167347351,475.21574561751686,72799.70491218567,50268,1727098898.5634773
50269,50170,,,0.4243,123297792000.0,0.020799594732186826,475.21574561751686,72801.00337648392,50269,1727098899.8619416
50270,50171,,,0.4233,123300249600.0,0.020087519696611683,475.21574561751686,72802.3010520935,50270,1727098901.1596172
50271,50172,,,0.4238,123302707200.0,0.02370724777166227,475.21574561751686,72803.59854030609,50271,1727098902.4571054
50272,50173,,,0.4246,123305164800.0,0.030409314178435693,475.21574561751686,72804.8973312378,50272,1727098903.7558963
50273,50174,,,0.4241,123307622400.0,0.024536827949236197,475.21574561751686,72806.19873189926,50273,1727098905.057297
50274,50175,,,0.4243,123310080000.0,0.022254465738482707,475.2140153147448,72807.50056123734,50274,1727098906.3591263
50275,50176,,,0.4238,123312537600.0,0.02205636125144445,475.2140153147448,72808.7969391346,50275,1727098907.6555042
50276,50177,,,0.4243,123314995200.0,0.020795896885665934,475.2140153147448,72810.0949075222,50276,1727098908.9534726
50277,50178,,,0.425,123317452800.0,0.026095095115820664,475.2140153147448,72811.39480280876,50277,1727098910.253368
50278,50179,,,0.425,123319910400.0,0.030914545734936388,475.2140153147448,72812.69382309914,50278,1727098911.5523882
50279,50180,,,0.4241,123322368000.0,0.01882395058909523,475.2140153147448,72813.99248766899,50279,1727098912.8510528
50280,50181,,,0.4248,123324825600.0,0.025147882748611513,475.2140153147448,72815.29361510277,50280,1727098914.1521802
50281,50182,,,0.4243,123327283200.0,0.018353306642558298,475.2140153147448,72816.59681534767,50281,1727098915.4553804
50282,50183,,,0.4246,123329740800.0,0.018449784705474433,475.2140153147448,72817.89940929413,50282,1727098916.7579744
50283,50184,,,0.4236,123332198400.0,0.018267472161155714,475.2140153147448,72819.19783973694,50283,1727098918.0564048
50284,50185,,,0.4248,123334656000.0,0.021793799097210062,475.2140153147448,72820.4934835434,50284,1727098919.3520486
50285,50186,,,0.4241,123337113600.0,0.02366238500893064,475.2140153147448,72821.79165887833,50285,1727098920.650224
50286,50187,,,0.4248,123339571200.0,0.02148406454984331,475.2140153147448,72823.08916187286,50286,1727098921.947727
50287,50188,,,0.4241,123342028800.0,0.019200090701434153,475.2140153147448,72824.38768792152,50287,1727098923.246253
50288,50189,,,0.4233,123344486400.0,0.02030398902615444,475.2140153147448,72825.6856045723,50288,1727098924.5441697
50289,50190,,,0.4241,123346944000.0,0.018603728316349346,475.2140153147448,72826.98360991478,50289,1727098925.842175
50290,50191,,,0.4241,123349401600.0,0.020738742064463394,475.2140153147448,72828.28429627419,50290,1727098927.1428614
50291,50192,,,0.4246,123351859200.0,0.02110002961670104,475.2140153147448,72829.58685183525,50291,1727098928.445417
50292,50193,,,0.4241,123354316800.0,0.0189381317135945,475.2140153147448,72830.884100914,50292,1727098929.742666
50293,50194,,,0.4246,123356774400.0,0.022507125620389146,475.2140153147448,72832.18563127518,50293,1727098931.0441964
50294,50195,,,0.4241,123359232000.0,0.02475618363551678,475.2140153147448,72833.48488354683,50294,1727098932.3434486
50295,50196,,,0.4248,123361689600.0,0.02423873837306011,475.2140153147448,72834.78663921356,50295,1727098933.6452043
50296,50197,,,0.4241,123364147200.0,0.0212127921092707,475.2140153147448,72836.08431005478,50296,1727098934.9428751
50297,50198,,,0.4246,123366604800.0,0.020516292523176872,475.2140153147448,72837.38525652885,50297,1727098936.2438216
50298,50199,,,0.4241,123369062400.0,0.019233335673434267,475.2140153147448,72838.6818151474,50298,1727098937.5403802
50299,50200,,,0.4241,123371520000.0,0.020363154258136586,475.2140153147448,72839.9785065651,50299,1727098938.8370717
50300,50201,,,0.4243,123373977600.0,0.019542305185944717,475.2140153147448,72841.27712893486,50300,1727098940.135694
50301,50202,,,0.4241,123376435200.0,0.026724101064768586,475.2140153147448,72842.57296657562,50301,1727098941.4315317
50302,50203,,,0.4241,123378892800.0,0.0284330310202638,475.2140153147448,72843.87006235123,50302,1727098942.7286274
50303,50204,,,0.4248,123381350400.0,0.020231259692966592,475.2140153147448,72845.16867208481,50303,1727098944.0272372
50304,50205,,,0.4241,123383808000.0,0.01936333089278363,475.2140153147448,72846.466953516,50304,1727098945.3255186
50305,50206,,,0.4238,123386265600.0,0.022827718320116715,475.2140153147448,72847.76826238632,50305,1727098946.6268275
50306,50207,,,0.4246,123388723200.0,0.02066522102520111,475.2140153147448,72849.06776571274,50306,1727098947.9263308
50307,50208,,,0.4241,123391180800.0,0.020211769448965702,475.2140153147448,72850.36937189102,50307,1727098949.227937
50308,50209,,,0.4246,123393638400.0,0.023591386029420014,475.2140153147448,72851.66664171219,50308,1727098950.5252068
50309,50210,,,0.4246,123396096000.0,0.01991009034869282,475.2140153147448,72852.96861743927,50309,1727098951.8271825
50310,50211,,,0.4238,123398553600.0,0.026878129578894898,475.2140153147448,72854.27549934387,50310,1727098953.1340644
50311,50212,,,0.4241,123401011200.0,0.025739371982447235,475.2140153147448,72855.5858438015,50311,1727098954.444409
50312,50213,,,0.4246,123403468800.0,0.020421365859737403,475.2140153147448,72856.89648675919,50312,1727098955.7550519
50313,50214,,,0.4241,123405926400.0,0.020948314757704836,475.2140153147448,72858.19709062576,50313,1727098957.0556557
50314,50215,,,0.4246,123408384000.0,0.020166928044311656,475.2140153147448,72859.49493145943,50314,1727098958.3534966
50315,50216,,,0.4243,123410841600.0,0.02137184287755945,475.2140153147448,72860.79449868202,50315,1727098959.6530638
50316,50217,,,0.4238,123413299200.0,0.022666517908431025,475.2140153147448,72862.08985352516,50316,1727098960.9484186
50317,50218,,,0.4243,123415756800.0,0.017796363996516663,475.2140153147448,72863.3885076046,50317,1727098962.2470727
50318,50219,,,0.4248,123418214400.0,0.023044242581636627,475.2140153147448,72864.68852758408,50318,1727098963.5470927
50319,50220,,,0.4241,123420672000.0,0.017853626537985584,475.2140153147448,72865.98829293251,50319,1727098964.846858
50320,50221,,,0.4243,123423129600.0,0.01800466769468972,475.2140153147448,72867.29923224449,50320,1727098966.1577973
50321,50222,,,0.4243,123425587200.0,0.022476366200099438,475.2140153147448,72868.60421085358,50321,1727098967.462776
50322,50223,,,0.4241,123428044800.0,0.024584724089282816,475.2140153147448,72869.90131211281,50322,1727098968.7598772
50323,50224,,,0.4246,123430502400.0,0.02489934049186771,475.2140153147448,72871.19718074799,50323,1727098970.0557458
50324,50225,,,0.4233,123432960000.0,0.033823795884454395,475.2140153147448,72872.49432992935,50324,1727098971.352895
50325,50226,,,0.4246,123435417600.0,0.02084579787229702,475.2140153147448,72873.79047322273,50325,1727098972.6490383
50326,50227,,,0.4246,123437875200.0,0.02233270012580508,475.21533461980425,72875.08731389046,50326,1727098973.945879
50327,50228,,,0.4241,123440332800.0,0.021779100390742965,475.2140153147448,72876.38469672203,50327,1727098975.2432618
50328,50229,,,0.4243,123442790400.0,0.017950609598144637,475.2140153147448,72877.6843111515,50328,1727098976.5428762
50329,50230,,,0.4248,123445248000.0,0.019883189077137726,475.2140153147448,72878.98881196976,50329,1727098977.847377
50330,50231,,,0.4246,123447705600.0,0.02109533358647074,475.2140153147448,72880.28782129288,50330,1727098979.1463864
50331,50232,,,0.4243,123450163200.0,0.02063748981947046,475.2140153147448,72881.58972978592,50331,1727098980.4482949
50332,50233,,,0.4241,123452620800.0,0.01856352729727624,475.2140153147448,72882.89378452301,50332,1727098981.7523496
50333,50234,,,0.4236,123455078400.0,0.02256337120388563,475.2140153147448,72884.19423937798,50333,1727098983.0528045
50334,50235,,,0.4236,123457536000.0,0.01987586076739959,475.2140153147448,72885.49425649643,50334,1727098984.3528216
50335,50236,,,0.4243,123459993600.0,0.01701341915508108,475.2140153147448,72886.79277849197,50335,1727098985.6513436
50336,50237,,,0.425,123462451200.0,0.02630647214630967,475.21533461980425,72888.09612798691,50336,1727098986.954693
50337,50238,,,0.4246,123464908800.0,0.018826107380593888,475.21533461980425,72889.39238858223,50337,1727098988.2509537
50338,50239,,,0.4246,123467366400.0,0.018910097179948702,475.21533461980425,72890.6899843216,50338,1727098989.5485494
50339,50240,,,0.4246,123469824000.0,0.017750629635187018,475.21533461980425,72891.98820900917,50339,1727098990.846774
50340,50241,,,0.4243,123472281600.0,0.017193119778089547,475.2170649177726,72893.28627634048,50340,1727098992.1448414
50341,50242,,,0.4241,123474739200.0,0.023335400899755863,475.2170649177726,72894.58628582954,50341,1727098993.444851
50342,50243,,,0.4243,123477196800.0,0.017108472501488132,475.2170649177726,72895.88198781013,50342,1727098994.740553
50343,50244,,,0.4238,123479654400.0,0.020699707698954736,475.2170649177726,72897.1794629097,50343,1727098996.038028
50344,50245,,,0.425,123482112000.0,0.023539866173344616,475.2170649177726,72898.47976374626,50344,1727098997.3383288
50345,50246,,,0.4241,123484569600.0,0.01864300347488668,475.2170649177726,72899.77796840668,50345,1727098998.6365335
50346,50247,,,0.4241,123487027200.0,0.027555462216112794,475.2170649177726,72901.0799267292,50346,1727098999.9384918
50347,50248,,,0.4243,123489484800.0,0.02284979901723604,475.2170649177726,72902.37966299057,50347,1727099001.238228
50348,50249,,,0.4248,123491942400.0,0.019774381712465424,475.21533461980425,72903.68241524696,50348,1727099002.5409803
50349,50250,,,0.4238,123494400000.0,0.020525600342223255,475.21533461980425,72904.98122096062,50349,1727099003.839786
50350,50251,,,0.4241,123496857600.0,0.02340357822067531,475.21533461980425,72906.28334665298,50350,1727099005.1419117
50351,50252,,,0.4243,123499315200.0,0.027352577845601158,475.21533461980425,72907.58113360405,50351,1727099006.4396987
50352,50253,,,0.4236,123501772800.0,0.026287979511336913,475.21533461980425,72908.87950086594,50352,1727099007.738066
50353,50254,,,0.4238,123504230400.0,0.018398148449963736,475.21533461980425,72910.17881822586,50353,1727099009.0373833
50354,50255,,,0.4241,123506688000.0,0.018442889243386176,475.21533461980425,72911.47968959808,50354,1727099010.3382547
50355,50256,,,0.4246,123509145600.0,0.01923234526034023,475.21533461980425,72912.7772872448,50355,1727099011.6358523
50356,50257,,,0.4248,123511603200.0,0.024784406458404674,475.21533461980425,72914.07591366768,50356,1727099012.9344788
50357,50258,,,0.4241,123514060800.0,0.02000424734149668,475.21533461980425,72915.37416744232,50357,1727099014.2327325
50358,50259,,,0.4243,123516518400.0,0.02041015523490293,475.21533461980425,72916.67244338989,50358,1727099015.5310085
50359,50260,,,0.4246,123518976000.0,0.016927806800292818,475.21533461980425,72917.97440314293,50359,1727099016.8329682
50360,50261,,,0.4243,123521433600.0,0.018834177648058524,475.21533461980425,72919.27073979378,50360,1727099018.129305
50361,50262,,,0.4243,123523891200.0,0.018493679785472037,475.21533461980425,72920.57417273521,50361,1727099019.4327378
50362,50263,,,0.4248,123526348800.0,0.018634626930507155,475.29397666897955,72921.87572145462,50362,1727099020.7342865
50363,50264,,,0.4241,123528806400.0,0.01787895880337355,475.21533461980425,72923.17618250847,50363,1727099022.0347476
50364,50265,,,0.4243,123531264000.0,0.01605117626237682,475.29397666897955,72924.48070812225,50364,1727099023.3392732
50365,50266,,,0.4238,123533721600.0,0.022414867652065053,475.29397666897955,72925.78509044647,50365,1727099024.6436555
50366,50267,,,0.4238,123536179200.0,0.018946601273150687,475.29358731275244,72927.08474087715,50366,1727099025.943306
50367,50268,,,0.4241,123538636800.0,0.01842249679213569,475.29358731275244,72928.38744235039,50367,1727099027.2460074
50368,50269,,,0.4241,123541094400.0,0.021250315658280016,475.29358731275244,72929.68548083305,50368,1727099028.544046
50369,50270,,,0.4246,123543552000.0,0.018704974830752275,475.29358731275244,72930.98361325264,50369,1727099029.8421783
50370,50271,,,0.4246,123546009600.0,0.01806937742811255,475.29358731275244,72932.28177070618,50370,1727099031.1403358
50371,50272,,,0.4241,123548467200.0,0.01778631890186156,475.29358731275244,72933.57882642746,50371,1727099032.4373915
50372,50273,,,0.425,123550924800.0,0.020013644948409105,475.29397666897955,72934.87673163414,50372,1727099033.7352967
50373,50274,,,0.4243,123553382400.0,0.016905515857685842,475.29397666897955,72936.17413163185,50373,1727099035.0326967
50374,50275,,,0.4248,123555840000.0,0.0245105841101433,475.29397666897955,72937.47018790245,50374,1727099036.328753
50375,50276,,,0.4241,123558297600.0,0.017477908852120336,475.21494519914353,72938.76971769333,50375,1727099037.6282828
50376,50277,,,0.4243,123560755200.0,0.02252172906738713,475.21533461980425,72940.06628513336,50376,1727099038.9248502
50377,50278,,,0.4246,123563212800.0,0.019255482608450007,475.21494519914353,72941.36308646202,50377,1727099040.2216516
50378,50279,,,0.4241,123565670400.0,0.026702282830762397,475.21494519914353,72942.66051101685,50378,1727099041.519076
50379,50280,,,0.4248,123568128000.0,0.023483377121671412,475.213625893003,72943.95704555511,50379,1727099042.8156106
50380,50281,,,0.4241,123570585600.0,0.02744092475266752,475.213625893003,72945.25555253029,50380,1727099044.1141176
50381,50282,,,0.4243,123573043200.0,0.022175643898113457,475.28161162784585,72946.55395269394,50381,1727099045.4125178
50382,50283,,,0.4243,123575500800.0,0.02443114282993672,475.28293074526937,72947.85128450394,50382,1727099046.7098496
50383,50284,,,0.4243,123577958400.0,0.018382756805544853,475.28293074526937,72949.15292596817,50383,1727099048.011491
50384,50285,,,0.4243,123580416000.0,0.0253247699546685,475.28293074526937,72950.45273375511,50384,1727099049.3112988
50385,50286,,,0.4238,123582873600.0,0.017881378377272307,475.36024271236914,72951.75532960892,50385,1727099050.6138947
50386,50287,,,0.4246,123585331200.0,0.021357268927727862,475.36024271236914,72953.05846118927,50386,1727099051.9170263
50387,50288,,,0.4243,123587788800.0,0.02133720728840637,475.3615616115932,72954.35821795464,50387,1727099053.216783
50388,50289,,,0.4246,123590246400.0,0.017849616565626523,475.3615616115932,72955.6598432064,50388,1727099054.5184083
50389,50290,,,0.4248,123592704000.0,0.021743616597121544,475.3615616115932,72956.95829606056,50389,1727099055.8168612
50390,50291,,,0.4241,123595161600.0,0.017983154834393836,475.3615616115932,72958.25690841675,50390,1727099057.1154735
50391,50292,,,0.4236,123597619200.0,0.017278245058876412,475.3615616115932,72959.55632543564,50391,1727099058.4148905
50392,50293,,,0.4241,123600076800.0,0.019217477496230664,475.3615616115932,72960.85351133347,50392,1727099059.7120764
50393,50294,,,0.4236,123602534400.0,0.020904815390972036,475.3615616115932,72962.1520884037,50393,1727099061.0106535
50394,50295,,,0.4236,123604992000.0,0.02412900108233292,475.3615616115932,72963.44952273369,50394,1727099062.3080878
50395,50296,,,0.4243,123607449600.0,0.021765498991127962,475.36117231072313,72975.84231638908,50395,1727099074.7008815
50396,50297,,,0.4243,123609907200.0,0.017191592443725784,475.36117231072313,72977.13482189178,50396,1727099075.993387
50397,50298,,,0.4246,123612364800.0,0.021817387402833538,475.3693403719102,72978.43212723732,50397,1727099077.2906923
50398,50299,,,0.4238,123614822400.0,0.017462206845114094,475.3693403719102,72979.72498846054,50398,1727099078.5835536
50399,50300,,,0.4246,123617280000.0,0.018163791088542724,475.3693403719102,72981.02145624161,50399,1727099079.8800213
50400,50301,,,0.4243,123619737600.0,0.020669676647144797,475.3680214942682,72982.31724309921,50400,1727099081.1758082
50401,50302,,,0.4248,123622195200.0,0.02348554520385718,475.3680214942682,72983.62014079094,50401,1727099082.478706
50402,50303,,,0.4236,123624652800.0,0.021024034372315346,475.3680214942682,72984.91775107384,50402,1727099083.7763162
50403,50304,,,0.4241,123627110400.0,0.023870949086896652,475.3693403719102,72986.21359968185,50403,1727099085.0721648
50404,50305,,,0.4243,123629568000.0,0.020668430973987795,475.3693403719102,72987.50740003586,50404,1727099086.3659651
50405,50306,,,0.4243,123632025600.0,0.02466408775446515,475.3680214942682,72998.4270503521,50405,1727099097.2856154
50406,50307,,,0.4241,123634483200.0,0.016171516713717127,475.3680214942682,72999.71964812279,50406,1727099098.5782132
50407,50308,,,0.4238,123636940800.0,0.018350699725519455,475.3680214942682,73001.01803326607,50407,1727099099.8765984
50408,50309,,,0.4246,123639398400.0,0.025694710053272115,475.3680214942682,73002.31306362152,50408,1727099101.1716287
50409,50310,,,0.4241,123641856000.0,0.01760295256589967,475.3680214942682,73003.60911464691,50409,1727099102.4676797
50410,50311,,,0.4238,123644313600.0,0.0234727887394745,475.3680214942682,73004.90606427193,50410,1727099103.7646294
50411,50312,,,0.4243,123646771200.0,0.024377135517144134,475.3680214942682,73006.2024717331,50411,1727099105.0610368
50412,50313,,,0.4238,123649228800.0,0.02106018417849924,475.3680214942682,73007.498005867,50412,1727099106.356571
50413,50314,,,0.4238,123651686400.0,0.018363254231333167,475.3680214942682,73008.79301643372,50413,1727099107.6515815
50414,50315,,,0.4246,123654144000.0,0.019763394288051194,475.3680214942682,73010.08799958229,50414,1727099108.9465647
50415,50316,,,0.4246,123656601600.0,0.022865330711511873,475.3680214942682,73011.3826084137,50415,1727099110.2411735
50416,50317,,,0.4243,123659059200.0,0.02172325238714578,475.3680214942682,73012.67885565758,50416,1727099111.5374207
50417,50318,,,0.4248,123661516800.0,0.021565252806082905,475.3680214942682,73013.97371196747,50417,1727099112.832277
50418,50319,,,0.4241,123663974400.0,0.02299630582829143,475.3680214942682,73026.33260130882,50418,1727099125.1911664
50419,50320,,,0.4243,123666432000.0,0.01962319071691686,475.3680214942682,73027.62694334984,50419,1727099126.4855084
50420,50321,,,0.4248,123668889600.0,0.01919525804651298,475.3680214942682,73028.9213950634,50420,1727099127.7799602
50421,50322,,,0.4243,123671347200.0,0.026845189180819646,475.3680214942682,73030.2159769535,50421,1727099129.074542
50422,50323,,,0.4236,123673804800.0,0.02769229485358507,475.3680214942682,73031.51261425018,50422,1727099130.3711793
50423,50324,,,0.4241,123676262400.0,0.018888381518456097,475.3680214942682,73032.8059835434,50423,1727099131.6645486
50424,50325,,,0.4241,123678720000.0,0.017367420476083334,475.3693403719102,73037.80099391937,50424,1727099136.659559
50425,50326,,,0.4243,123681177600.0,0.024323106646094318,475.3693403719102,73039.13734674454,50425,1727099137.9959118
50426,50327,,,0.4248,123683635200.0,0.017475483664232083,475.3693403719102,73040.43041777611,50426,1727099139.2889829
50427,50328,,,0.4248,123686092800.0,0.01847384480603856,475.3693403719102,73041.72842335701,50427,1727099140.5869884
50428,50329,,,0.4248,123688550400.0,0.022814674630054523,475.3693403719102,73043.02293682098,50428,1727099141.881502
50429,50330,,,0.4248,123691008000.0,0.020096952221012848,475.3693403719102,73044.32280826569,50429,1727099143.1813734
50430,50331,,,0.4248,123693465600.0,0.020700746642454637,475.3693403719102,73045.61911535263,50430,1727099144.4776804
50431,50332,,,0.4241,123695923200.0,0.02161117061066799,475.3693403719102,73046.91515183449,50431,1727099145.773717
50432,50333,,,0.4243,123698380800.0,0.019212255876499797,475.3693403719102,73048.2106397152,50432,1727099147.0692048
50433,50334,,,0.4238,123700838400.0,0.021704323935630026,475.3693403719102,73058.91492819786,50433,1727099157.7734933
50434,50335,,,0.4241,123703296000.0,0.019696493479122196,475.3693403719102,73060.2116727829,50434,1727099159.0702379
50435,50336,,,0.4241,123705753600.0,0.018555436121196846,475.3693403719102,73061.5078356266,50435,1727099160.3664007
50436,50337,,,0.4243,123708211200.0,0.030216111978334504,475.3693403719102,73062.8072052002,50436,1727099161.6657703
50437,50338,,,0.4241,123710668800.0,0.02651807080761842,475.3693403719102,73066.36580967903,50437,1727099165.2243748
50438,50339,,,0.4248,123713126400.0,0.022197718676841748,475.3693403719102,73067.66487574577,50438,1727099166.5234408
50439,50340,,,0.4236,123715584000.0,0.022840462666682312,475.3693403719102,73068.96016979218,50439,1727099167.818735
50440,50341,,,0.4241,123718041600.0,0.01828563577641919,475.3693403719102,73070.25344491005,50440,1727099169.11201
50441,50342,,,0.4241,123720499200.0,0.027664263801966224,475.3693403719102,73071.55068421364,50441,1727099170.4092493
50442,50343,,,0.4241,123722956800.0,0.02624035086086736,475.3693403719102,73072.84571790695,50442,1727099171.704283
50443,50344,,,0.4241,123725414400.0,0.020583026309230895,475.3693403719102,73074.14035487175,50443,1727099172.99892
50444,50345,,,0.4248,123727872000.0,0.031132431382614494,475.3693403719102,73075.43619847298,50444,1727099174.2947636
50445,50346,,,0.4248,123730329600.0,0.024060830791133043,475.3693403719102,73076.73292016983,50445,1727099175.5914853
50446,50347,,,0.4246,123732787200.0,0.022288030113459905,475.3693403719102,73078.02837467194,50446,1727099176.8869398
50447,50348,,,0.4243,123735244800.0,0.021325010993174943,475.3693403719102,73079.32392978668,50447,1727099178.1824949
50448,50349,,,0.425,123737702400.0,0.024218894053392948,475.3693403719102,73086.13865470886,50448,1727099184.9972198
50449,50350,,,0.4243,123740160000.0,0.022236707857792654,475.3693403719102,73087.98263978958,50449,1727099186.841205
50450,50351,,,0.4243,123742617600.0,0.02599597822910692,475.3693403719102,73089.28199267387,50450,1727099188.1405578
50451,50352,,,0.4243,123745075200.0,0.02369926931900758,475.3680214942682,73090.57996344566,50451,1727099189.4385285
50452,50353,,,0.4243,123747532800.0,0.0244977702338034,475.3680214942682,73091.88131952286,50452,1727099190.7398846
50453,50354,,,0.4238,123749990400.0,0.020905021675876788,475.3680214942682,73093.18721842766,50453,1727099192.0457835
50454,50355,,,0.4241,123752448000.0,0.026289522300755694,475.3680214942682,73097.2073431015,50454,1727099196.0659082
50455,50356,,,0.4238,123754905600.0,0.02194007108497687,475.3680214942682,73098.50310206413,50455,1727099197.3616672
50456,50357,,,0.4243,123757363200.0,0.01828784043866694,475.3680214942682,73099.80065202713,50456,1727099198.6592171
50457,50358,,,0.4248,123759820800.0,0.018089883029312078,475.3680214942682,73101.09610891342,50457,1727099199.954674
50458,50359,,,0.4233,123762278400.0,0.018762615040384865,475.3680214942682,73102.39175271988,50458,1727099201.2503178
50459,50360,,,0.4246,123764736000.0,0.023785008536184184,475.3680214942682,73103.6871445179,50459,1727099202.5457096
50460,50361,,,0.4248,123767193600.0,0.022024908620288528,475.3680214942682,73104.98326206207,50460,1727099203.8418272
50461,50362,,,0.4246,123769651200.0,0.021910747158499024,475.3680214942682,73106.280179739,50461,1727099205.1387448
50462,50363,,,0.4241,123772108800.0,0.02026971155558318,475.3680214942682,73107.57415938377,50462,1727099206.4327245
50463,50364,,,0.4243,123774566400.0,0.02410175942066713,475.3680214942682,73108.87112188339,50463,1727099207.729687
50464,50365,,,0.4241,123777024000.0,0.021061992234820682,475.3680214942682,73110.17091321945,50464,1727099209.0294783
50465,50366,,,0.4248,123779481600.0,0.026829707746679757,475.3693403719102,73111.4677696228,50465,1727099210.3263347
50466,50367,,,0.4241,123781939200.0,0.019530767429246376,475.3680214942682,73112.76839780807,50466,1727099211.626963
50467,50368,,,0.4236,123784396800.0,0.018040345409016917,475.3680214942682,73114.06385850906,50467,1727099212.9224236
50468,50369,,,0.4248,123786854400.0,0.024883430189647733,475.3680214942682,73115.36386728287,50468,1727099214.2224324
50469,50370,,,0.4238,123789312000.0,0.021145772703798898,475.3680214942682,73116.65943264961,50469,1727099215.5179977
50470,50371,,,0.4241,123791769600.0,0.020657610075322286,475.3680214942682,73117.95886349678,50470,1727099216.8174286
50471,50372,,,0.4243,123794227200.0,0.029854202813386008,475.3680214942682,73124.98077464104,50471,1727099223.8393397
50472,50373,,,0.4241,123796684800.0,0.02064121073494691,475.3680214942682,73126.27900862694,50472,1727099225.1375737
50473,50374,,,0.4238,123799142400.0,0.023345627541004516,475.3680214942682,73127.57314109802,50473,1727099226.4317062
50474,50375,,,0.4238,123801600000.0,0.02316024121174769,475.3680214942682,73128.86685013771,50474,1727099227.7254152
50475,50376,,,0.4241,123804057600.0,0.018017323767651878,475.3680214942682,73130.16517090797,50475,1727099229.023736
50476,50377,,,0.425,123806515200.0,0.025142992233466863,475.3680214942682,73131.46120071411,50476,1727099230.3197658
50477,50378,,,0.4243,123808972800.0,0.024614862833917783,475.3680214942682,73132.75853872299,50477,1727099231.6171038
50478,50379,,,0.4236,123811430400.0,0.017976151438332148,475.3680214942682,73134.05566120148,50478,1727099232.9142263
50479,50380,,,0.4241,123813888000.0,0.01886765784716933,475.3693403719102,73135.35054183006,50479,1727099234.209107
50480,50381,,,0.4241,123816345600.0,0.026544338122371676,475.3693403719102,73136.65008044243,50480,1727099235.5086455
50481,50382,,,0.4238,123818803200.0,0.02705572037196909,475.3693403719102,73137.94509887695,50481,1727099236.803664
50482,50383,,,0.4243,123821260800.0,0.01941661094534456,475.3693403719102,73139.24309778214,50482,1727099238.1016629
50483,50384,,,0.425,123823718400.0,0.02356195484086724,475.3693403719102,73140.54017686844,50483,1727099239.398742
50484,50385,,,0.4241,123826176000.0,0.020597162460065186,475.3693403719102,73141.83386874199,50484,1727099240.6924338
50485,50386,,,0.4233,123828633600.0,0.02092394767676791,475.3693403719102,73143.12862205505,50485,1727099241.9871871
50486,50387,,,0.4241,123831091200.0,0.023692823763902613,475.3693403719102,73144.42154598236,50486,1727099243.280111
50487,50388,,,0.4241,123833548800.0,0.017685303995883042,475.3693403719102,73145.7162220478,50487,1727099244.5747871
50488,50389,,,0.425,123836006400.0,0.02013333136831449,475.3693403719102,73147.01129317284,50488,1727099245.8698583
50489,50390,,,0.4238,123838464000.0,0.01855770268144157,475.3693403719102,73148.30881404877,50489,1727099247.1673791
50490,50391,,,0.4246,123840921600.0,0.017541677260753445,475.3693403719102,73149.60580658913,50490,1727099248.4643717
50491,50392,,,0.4238,123843379200.0,0.02200416433003664,475.3693403719102,73150.90596604347,50491,1727099249.7645311
50492,50393,,,0.4246,123845836800.0,0.02103316387675769,475.3693403719102,73152.20269966125,50492,1727099251.0612648
50493,50394,,,0.4238,123848294400.0,0.01621924718409316,475.3693403719102,73153.49979376793,50493,1727099252.3583589
50494,50395,,,0.4236,123850752000.0,0.01954532496588346,475.39386014716786,73154.80015611649,50494,1727099253.6587212
50495,50396,,,0.4246,123853209600.0,0.0216373476482167,475.39386014716786,73156.10015249252,50495,1727099254.9587176
50496,50397,,,0.4243,123855667200.0,0.027548420780417884,475.39386014716786,73157.39733147621,50496,1727099256.2558966
50497,50398,,,0.4236,123858124800.0,0.020749005071470907,475.39386014716786,73158.69512820244,50497,1727099257.5536933
50498,50399,,,0.425,123860582400.0,0.04059158751480945,475.39386014716786,73159.99345254898,50498,1727099258.8520176
50499,50400,,,0.4238,123863040000.0,0.018541498372835426,475.39386014716786,73161.28860116005,50499,1727099260.1471663
50500,50401,,,0.4243,123865497600.0,0.02845025346975411,475.39386014716786,73162.58588910103,50500,1727099261.4444542
50501,50402,,,0.4246,123867955200.0,0.020813281036755327,475.39386014716786,73163.88244438171,50501,1727099262.7410095
50502,50403,,,0.4248,123870412800.0,0.03492216838494264,475.3693403719102,73165.1804895401,50502,1727099264.0390546
50503,50404,,,0.4246,123872870400.0,0.01653420972197018,475.39386014716786,73166.47678923607,50503,1727099265.3353543
50504,50405,,,0.4246,123875328000.0,0.024988985568957796,475.3693403719102,73167.77336192131,50504,1727099266.631927
50505,50406,,,0.4238,123877785600.0,0.016488638410472205,475.3693403719102,73169.07286572456,50505,1727099267.9314308
50506,50407,,,0.4246,123880243200.0,0.019993522118321547,475.3693403719102,73170.3693857193,50506,1727099269.2279508
50507,50408,,,0.425,123882700800.0,0.019808190153507398,475.3693403719102,73171.66413974762,50507,1727099270.5227048
50508,50409,,,0.4238,123885158400.0,0.02411607551383418,475.3693403719102,73172.96193242073,50508,1727099271.8204975
50509,50410,,,0.4246,123887616000.0,0.023510393140294853,475.3693403719102,73174.26120901108,50509,1727099273.119774
50510,50411,,,0.4246,123890073600.0,0.019529601419617616,475.3693403719102,73175.55952692032,50510,1727099274.418092
50511,50412,,,0.4243,123892531200.0,0.02040316822809736,475.3693403719102,73176.85594725609,50511,1727099275.7145123
50512,50413,,,0.4241,123894988800.0,0.026365466704664473,475.3693403719102,73178.15184283257,50512,1727099277.010408
50513,50414,,,0.4248,123897446400.0,0.021133199752566483,475.3693403719102,73179.44972085953,50513,1727099278.308286
50514,50415,,,0.4248,123899904000.0,0.02466862222050142,475.3693403719102,73180.74787831306,50514,1727099279.6064434
50515,50416,,,0.4241,123902361600.0,0.020648810221234465,475.3693403719102,73182.04417467117,50515,1727099280.9027398
50516,50417,,,0.4243,123904819200.0,0.018459124513833056,475.3693403719102,73183.33957386017,50516,1727099282.198139
50517,50418,,,0.4241,123907276800.0,0.015687153080380628,475.3693403719102,73184.64777207375,50517,1727099283.5063372
50518,50419,,,0.425,123909734400.0,0.02630425301674026,475.3693403719102,73185.94586086273,50518,1727099284.804426
50519,50420,,,0.4238,123912192000.0,0.02200367618372896,475.3693403719102,73187.24199819565,50519,1727099286.1005633
50520,50421,,,0.4246,123914649600.0,0.018147057453382017,475.3693403719102,73188.53992486,50520,1727099287.39849
50521,50422,,,0.4243,123917107200.0,0.020049529004471073,475.3693403719102,73189.84048390388,50521,1727099288.699049
50522,50423,,,0.4248,123919564800.0,0.023221623753002955,475.3693403719102,73191.13628077507,50522,1727099289.9948459
50523,50424,,,0.4238,123922022400.0,0.016467213499072018,475.3693403719102,73192.43204593658,50523,1727099291.290611
50524,50425,,,0.4246,123924480000.0,0.02556923196732778,475.3693403719102,73193.73393154144,50524,1727099292.5924966
50525,50426,,,0.425,123926937600.0,0.021603051453818727,475.3693403719102,73195.02940130234,50525,1727099293.8879664
50526,50427,,,0.4241,123929395200.0,0.022508421970465355,475.3693403719102,73196.32995533943,50526,1727099295.1885204
50527,50428,,,0.4243,123931852800.0,0.021307885793461163,475.3693403719102,73197.62915349007,50527,1727099296.4877186
50528,50429,,,0.4243,123934310400.0,0.02957002553317222,475.3693403719102,73198.92655158043,50528,1727099297.7851167
50529,50430,,,0.4238,123936768000.0,0.019711081900864243,475.3693403719102,73200.22297430038,50529,1727099299.0815394
50530,50431,,,0.4246,123939225600.0,0.029595954872007644,475.3693403719102,73201.51989269257,50530,1727099300.3784578
50531,50432,,,0.4238,123941683200.0,0.016646465343936923,475.36734767374907,73202.81866908073,50531,1727099301.6772342
50532,50433,,,0.4241,123944140800.0,0.021270663059068023,475.36734767374907,73204.11582827568,50532,1727099302.9743934
50533,50434,,,0.4241,123946598400.0,0.027968285349916595,475.36734767374907,73205.41253328323,50533,1727099304.2710984
50534,50435,,,0.4238,123949056000.0,0.021765105634387397,475.3693403719102,73206.71060705185,50534,1727099305.5691721
50535,50436,,,0.4246,123951513600.0,0.021686285737760266,475.36734767374907,73208.0083284378,50535,1727099306.8668935
50536,50437,,,0.4246,123953971200.0,0.018747354017058168,475.36734767374907,73209.30637383461,50536,1727099308.164939
50537,50438,,,0.4248,123956428800.0,0.02199906568429076,475.36734767374907,73210.60864877701,50537,1727099309.4672139
50538,50439,,,0.4246,123958886400.0,0.02068410501641679,475.36734767374907,73211.90560555458,50538,1727099310.7641706
50539,50440,,,0.4246,123961344000.0,0.018094748404250058,475.36734767374907,73213.2041695118,50539,1727099312.0627346
50540,50441,,,0.4236,123963801600.0,0.019530964361277676,475.36734767374907,73214.51034998894,50540,1727099313.368915
50541,50442,,,0.4246,123966259200.0,0.018405554501075377,475.36734767374907,73215.80749154091,50541,1727099314.6660566
50542,50443,,,0.4238,123968716800.0,0.020725348827991923,475.36734767374907,73217.11054420471,50542,1727099315.9691093
50543,50444,,,0.4241,123971174400.0,0.0206834020887656,475.36734767374907,73218.4089140892,50543,1727099317.2674792
50544,50445,,,0.4246,123973632000.0,0.020797000689096998,475.36734767374907,73219.70636439323,50544,1727099318.5649295
50545,50446,,,0.4238,123976089600.0,0.02597633660847796,475.36734767374907,73221.00484442711,50545,1727099319.8634095
50546,50447,,,0.4243,123978547200.0,0.023032014884925248,475.36734767374907,73222.30445694923,50546,1727099321.163022
50547,50448,,,0.4241,123981004800.0,0.019650975322172876,475.36734767374907,73223.6015291214,50547,1727099322.4600942
50548,50449,,,0.4238,123983462400.0,0.02194891197618815,475.36734767374907,73224.89975476265,50548,1727099323.7583199
50549,50450,,,0.4248,123985920000.0,0.0208585504935614,475.36734767374907,73226.19853949547,50549,1727099325.0571046
50550,50451,,,0.4238,123988377600.0,0.02629506902490095,475.36734767374907,73227.49624180794,50550,1727099326.354807
50551,50452,,,0.4243,123990835200.0,0.019071892075668246,475.36734767374907,73228.79241967201,50551,1727099327.6509848
50552,50453,,,0.4243,123993292800.0,0.025055976787361402,475.36734767374907,73230.09134674072,50552,1727099328.9499118
50553,50454,,,0.4241,123995750400.0,0.022199965123040052,475.36734767374907,73231.39193558693,50553,1727099330.2505007
50554,50455,,,0.4248,123998208000.0,0.029424568788602334,475.36734767374907,73232.68945860863,50554,1727099331.5480237
50555,50456,,,0.4241,124000665600.0,0.018979999219054612,475.36734767374907,73233.98784565926,50555,1727099332.8464108
50556,50457,,,0.4241,124003123200.0,0.01578909188936845,475.36734767374907,73235.28497886658,50556,1727099334.143544
50557,50458,,,0.4246,124005580800.0,0.023904931884461324,475.36734767374907,73236.58284401894,50557,1727099335.441409
50558,50459,,,0.4238,124008038400.0,0.01918401735183177,475.36734767374907,73237.87896871567,50558,1727099336.7375338
50559,50460,,,0.4238,124010496000.0,0.020950884530912726,475.36734767374907,73239.18283557892,50559,1727099338.0414007
50560,50461,,,0.4241,124012953600.0,0.025559633214377285,475.36734767374907,73240.48205709457,50560,1727099339.3406222
50561,50462,,,0.4243,124015411200.0,0.030906238146106105,475.36734767374907,73241.77863502502,50561,1727099340.6372
50562,50463,,,0.425,124017868800.0,0.020619279785187503,475.36734767374907,73243.07746720314,50562,1727099341.9360323
50563,50464,,,0.4246,124020326400.0,0.023167379217402483,475.36734767374907,73244.37898039818,50563,1727099343.2375455
50564,50465,,,0.4248,124022784000.0,0.023306761100378326,475.36734767374907,73245.67898917198,50564,1727099344.5375543
50565,50466,,,0.4243,124025241600.0,0.021724133362695023,475.36734767374907,73246.97598171234,50565,1727099345.8345468
50566,50467,,,0.4236,124027699200.0,0.02117226661789876,475.36734767374907,73248.27762413025,50566,1727099347.1361892
50567,50468,,,0.4241,124030156800.0,0.020468961500628845,475.36734767374907,73249.57437586784,50567,1727099348.432941
50568,50469,,,0.4241,124032614400.0,0.027059812629249804,475.36734767374907,73250.87488031387,50568,1727099349.7334454
50569,50470,,,0.4246,124035072000.0,0.02778069551435325,475.36734767374907,73252.1706392765,50569,1727099351.0292044
50570,50471,,,0.4241,124037529600.0,0.02151143045334349,475.36734767374907,73253.46881890297,50570,1727099352.327384
50571,50472,,,0.4243,124039987200.0,0.019557155996910602,475.36734767374907,73254.76731538773,50571,1727099353.6258805
50572,50473,,,0.4241,124042444800.0,0.019531627880479133,475.36734767374907,73256.06412911415,50572,1727099354.9226942
50573,50474,,,0.4241,124044902400.0,0.01963626820779883,475.36734767374907,73257.36506056786,50573,1727099356.2236257
50574,50475,,,0.4246,124047360000.0,0.019614623606221675,475.36734767374907,73258.66207575798,50574,1727099357.5206409
50575,50476,,,0.4243,124049817600.0,0.016463061758128863,475.3660287905784,73259.95763325691,50575,1727099358.8161983
50576,50477,,,0.4241,124052275200.0,0.01704599388602108,475.3680214942682,73261.25425648689,50576,1727099360.1128216
50577,50478,,,0.4238,124054732800.0,0.021547623139420744,475.3680214942682,73262.55329155922,50577,1727099361.4118567
50578,50479,,,0.4238,124057190400.0,0.020480246893399924,475.3680214942682,73263.85120224953,50578,1727099362.7097673
50579,50480,,,0.4248,124059648000.0,0.022169089405513466,475.3680214942682,73265.1483001709,50579,1727099364.0068653
50580,50481,,,0.4243,124062105600.0,0.02058487146046784,475.3680214942682,73266.44287467003,50580,1727099365.3014398
50581,50482,,,0.4241,124064563200.0,0.018661001954043948,475.3660287905784,73267.73870491982,50581,1727099366.59727
50582,50483,,,0.4246,124067020800.0,0.018260477522767674,475.3660287905784,73269.04194688797,50582,1727099367.900512
50583,50484,,,0.4246,124069478400.0,0.019260673408713878,475.3660287905784,73270.34119296074,50583,1727099369.199758
50584,50485,,,0.4238,124071936000.0,0.022119139474518486,475.3680214942682,73271.64508247375,50584,1727099370.5036476
50585,50486,,,0.4238,124074393600.0,0.02185703469128669,475.3660287905784,73272.94374418259,50585,1727099371.8023093
50586,50487,,,0.4238,124076851200.0,0.01907318956621095,475.3680214942682,73274.2425904274,50586,1727099373.1011555
50587,50488,,,0.4238,124079308800.0,0.015634580255875788,475.3680214942682,73275.54439997673,50587,1727099374.402965
50588,50489,,,0.4229,124081766400.0,0.022183495966615903,475.3693403719102,73276.84606695175,50588,1727099375.704632
50589,50490,,,0.4243,124084224000.0,0.017461092298501766,475.3693403719102,73278.14438152313,50589,1727099377.0029466
50590,50491,,,0.4243,124086681600.0,0.023836764688065844,475.3693403719102,73279.44190621376,50590,1727099378.3004713
50591,50492,,,0.4248,124089139200.0,0.02221694359364114,475.3660287905784,73280.73930287361,50591,1727099379.597868
50592,50493,,,0.4243,124091596800.0,0.026664967205052816,475.3660287905784,73282.03648900986,50592,1727099380.895054
50593,50494,,,0.4246,124094054400.0,0.02024194490395989,475.3680214942682,73283.33421111107,50593,1727099382.1927762
50594,50495,,,0.4241,124096512000.0,0.030042573661001833,475.3680214942682,73284.6316049099,50594,1727099383.49017
50595,50496,,,0.4243,124098969600.0,0.020429384962019938,475.3680214942682,73285.92864751816,50595,1727099384.7872126
50596,50497,,,0.4246,124101427200.0,0.025017067929304866,475.3680214942682,73287.22460889816,50596,1727099386.083174
50597,50498,,,0.4243,124103884800.0,0.02230824008251366,475.3680214942682,73288.5231666565,50597,1727099387.3817317
50598,50499,,,0.4241,124106342400.0,0.01931809749922842,475.3680214942682,73289.82639622688,50598,1727099388.6849613
50599,50500,,,0.4246,124108800000.0,0.02666112023604034,475.3680214942682,73291.12729597092,50599,1727099389.985861
50600,50501,,,0.4243,124111257600.0,0.01976030655271842,475.3660287905784,73292.42864346504,50600,1727099391.2872086
50601,50502,,,0.4238,124113715200.0,0.019866907949057166,475.3660287905784,73293.72819018364,50601,1727099392.5867553
50602,50503,,,0.4238,124116172800.0,0.02617314604652562,475.3680214942682,73295.03020501137,50602,1727099393.88877
50603,50504,,,0.4233,124118630400.0,0.017883638876755804,475.3680214942682,73296.32806515694,50603,1727099395.1866302
50604,50505,,,0.4236,124121088000.0,0.015951944407233833,475.3660287905784,73297.63001537323,50604,1727099396.4885805
50605,50506,,,0.4241,124123545600.0,0.019702779819311508,475.3660287905784,73298.9301803112,50605,1727099397.7887454
50606,50507,,,0.4238,124126003200.0,0.030761481897496255,475.3660287905784,73300.22920393944,50606,1727099399.087769
50607,50508,,,0.4248,124128460800.0,0.02370632988625635,475.3660287905784,73301.5339372158,50607,1727099400.3925023
50608,50509,,,0.4243,124130918400.0,0.018685797999848586,475.3660287905784,73302.83317184448,50608,1727099401.691737
50609,50510,,,0.4238,124133376000.0,0.023517947163585712,475.3660287905784,73304.1330780983,50609,1727099402.9916432
50610,50511,,,0.4248,124135833600.0,0.027598603073471884,475.3660287905784,73305.4283425808,50610,1727099404.2869077
50611,50512,,,0.4243,124138291200.0,0.01648122242502504,475.3660287905784,73306.72670006752,50611,1727099405.5852652
50612,50513,,,0.4248,124140748800.0,0.022223494837918856,475.3660287905784,73308.02305173874,50612,1727099406.8816168
50613,50514,,,0.4243,124143206400.0,0.019870645071819022,475.3660287905784,73309.3210439682,50613,1727099408.179609
50614,50515,,,0.4241,124145664000.0,0.0220473953667384,475.3660287905784,73310.61813282967,50614,1727099409.476698
50615,50516,,,0.4243,124148121600.0,0.027034125183363924,475.3934410865646,73311.91563653946,50615,1727099410.7742016
50616,50517,,,0.4241,124150579200.0,0.02435053620154439,475.3934410865646,73313.2138030529,50616,1727099412.0723681
50617,50518,,,0.4243,124153036800.0,0.032098036134363,475.3934410865646,73314.51153087616,50617,1727099413.370096
50618,50519,,,0.4233,124155494400.0,0.02460266157609515,475.3934410865646,73315.80796170235,50618,1727099414.6665268
50619,50520,,,0.4241,124157952000.0,0.02482888894092056,475.41995210484697,73317.1063144207,50619,1727099415.9648795
50620,50521,,,0.4243,124160409600.0,0.02875011311191579,475.4179596188232,73318.40553283691,50620,1727099417.264098
50621,50522,,,0.4241,124162867200.0,0.01855783404963736,475.4179596188232,73319.70759987831,50621,1727099418.566165
50622,50523,,,0.4246,124165324800.0,0.02795826217438934,475.4179596188232,73321.00655460358,50622,1727099419.8651197
50623,50524,,,0.4238,124167782400.0,0.023868334564739108,475.4179596188232,73322.30426621437,50623,1727099421.1628313
50624,50525,,,0.4241,124170240000.0,0.0256868329646923,475.4179596188232,73323.60720896721,50624,1727099422.465774
50625,50526,,,0.4243,124172697600.0,0.021596816174832452,475.4179596188232,73324.90492248535,50625,1727099423.7634876
50626,50527,,,0.4243,124175155200.0,0.020455473858132216,475.41995210484697,73326.20192313194,50626,1727099425.0604882
50627,50528,,,0.4238,124177612800.0,0.02087800145063573,475.41995210484697,73327.50162482262,50627,1727099426.36019
50628,50529,,,0.4246,124180070400.0,0.019769245746763017,475.41995210484697,73328.79807305336,50628,1727099427.6566381
50629,50530,,,0.4241,124182528000.0,0.02185575278292981,475.41995210484697,73330.0970711708,50629,1727099428.9556363
50630,50531,,,0.4243,124184985600.0,0.02430894654422305,475.41995210484697,73331.39434576035,50630,1727099430.2529109
50631,50532,,,0.4238,124187443200.0,0.02059218588422397,475.4179596188232,73332.69197130203,50631,1727099431.5505364
50632,50533,,,0.4246,124189900800.0,0.02252100777529846,475.4179596188232,73333.98926353455,50632,1727099432.8478286
50633,50534,,,0.4248,124192358400.0,0.023654669968686263,475.4179596188232,73335.28519368172,50633,1727099434.1437588
50634,50535,,,0.4233,124194816000.0,0.022418002256265408,475.4179596188232,73336.58148574829,50634,1727099435.4400508
50635,50536,,,0.4238,124197273600.0,0.020309427664916162,475.4179596188232,73337.87779331207,50635,1727099436.7363584
50636,50537,,,0.4248,124199731200.0,0.024307270657686453,475.4179596188232,73339.17730355263,50636,1727099438.0358686
50637,50538,,,0.4243,124202188800.0,0.01847268637763406,475.4179596188232,73340.4726319313,50637,1727099439.331197
50638,50539,,,0.4236,124204646400.0,0.01698940795025453,475.4179596188232,73341.77093625069,50638,1727099440.6295013
50639,50540,,,0.4238,124207104000.0,0.022715881940785054,475.4179596188232,73343.06809687614,50639,1727099441.926662
50640,50541,,,0.4246,124209561600.0,0.02432342337474354,475.4179596188232,73344.3641090393,50640,1727099443.2226741
50641,50542,,,0.4241,124212019200.0,0.024204427130060754,475.4179596188232,73345.66175293922,50641,1727099444.520318
50642,50543,,,0.4233,124214476800.0,0.018995012547009155,475.4179596188232,73346.9592051506,50642,1727099445.8177702
50643,50544,,,0.4248,124216934400.0,0.022141539989248206,475.4179596188232,73348.25710391998,50643,1727099447.115669
50644,50545,,,0.4243,124219392000.0,0.033394542524900095,475.4179596188232,73349.55427265167,50644,1727099448.4128377
50645,50546,,,0.4243,124221849600.0,0.028955136476933558,475.4179596188232,73350.85230278969,50645,1727099449.710868
50646,50547,,,0.4243,124224307200.0,0.015970560348578754,475.4179596188232,73352.15552043915,50646,1727099451.0140855
50647,50548,,,0.4243,124226764800.0,0.020143397365875636,475.4179596188232,73353.4516415596,50647,1727099452.3102067
50648,50549,,,0.4243,124229222400.0,0.021869686330635345,475.4179596188232,73354.75194644928,50648,1727099453.6105115
50649,50550,,,0.4246,124231680000.0,0.021797478259554935,475.4179596188232,73356.05077815056,50649,1727099454.9093432
50650,50551,,,0.4248,124234137600.0,0.02502903599404628,475.4179596188232,73357.35273623466,50650,1727099456.2113013
50651,50552,,,0.4243,124236595200.0,0.02005195207195735,475.4179596188232,73358.65181946754,50651,1727099457.5103846
50652,50553,,,0.4241,124239052800.0,0.02136277108875392,475.4179596188232,73359.95006990433,50652,1727099458.808635
50653,50554,,,0.4236,124241510400.0,0.02093154775087149,475.4179596188232,73361.25110578537,50653,1727099460.1096709
50654,50555,,,0.4241,124243968000.0,0.022053300781416735,475.4179596188232,73362.54680585861,50654,1727099461.405371
50655,50556,,,0.4241,124246425600.0,0.018199499681473844,475.4179596188232,73363.844779253,50655,1727099462.7033443
50656,50557,,,0.4238,124248883200.0,0.01962622446569481,475.4179596188232,73365.14282846451,50656,1727099464.0013936
50657,50558,,,0.4236,124251340800.0,0.01579406682889492,475.4179596188232,73366.4389872551,50657,1727099465.2975523
50658,50559,,,0.4248,124253798400.0,0.022316383354077603,475.4179596188232,73367.73597693443,50658,1727099466.594542
50659,50560,,,0.4233,124256256000.0,0.018203166675398407,475.4179596188232,73369.03206443787,50659,1727099467.8906295
50660,50561,,,0.4243,124258713600.0,0.01620600745743978,475.4179596188232,73370.33034014702,50660,1727099469.1889052
50661,50562,,,0.4246,124261171200.0,0.02048594547280326,475.4179596188232,73371.6286418438,50661,1727099470.487207
50662,50563,,,0.4233,124263628800.0,0.024136089907917626,475.4179596188232,73372.92776370049,50662,1727099471.7863288
50663,50564,,,0.4233,124266086400.0,0.018778374782222804,475.4179596188232,73374.23031282425,50663,1727099473.088878
50664,50565,,,0.4241,124268544000.0,0.0228604338630788,475.4179596188232,73375.52788758278,50664,1727099474.3864527
50665,50566,,,0.4243,124271001600.0,0.02190504971320381,475.4179596188232,73376.82486391068,50665,1727099475.683429
50666,50567,,,0.4243,124273459200.0,0.019469660830313835,475.4179596188232,73378.12261891365,50666,1727099476.981184
50667,50568,,,0.4231,124275916800.0,0.016800507148692263,475.4179596188232,73379.41900467873,50667,1727099478.2775698
50668,50569,,,0.4246,124278374400.0,0.01701956298435472,475.4179596188232,73380.71378016472,50668,1727099479.5723453
50669,50570,,,0.4243,124280832000.0,0.020536515111778317,475.4179596188232,73382.0105817318,50669,1727099480.8691468
50670,50571,,,0.4238,124283289600.0,0.021135004725453325,475.4179596188232,73383.30856776237,50670,1727099482.1671329
50671,50572,,,0.4243,124285747200.0,0.0276490401877211,475.4179596188232,73384.60352635384,50671,1727099483.4620914
50672,50573,,,0.4243,124288204800.0,0.022373299626925386,475.4179596188232,73385.90320062637,50672,1727099484.7617657
50673,50574,,,0.4243,124290662400.0,0.018169147561539412,475.4179596188232,73387.19878149033,50673,1727099486.0573466
50674,50575,,,0.4243,124293120000.0,0.022138670473160236,475.4179596188232,73388.49668097496,50674,1727099487.355246
50675,50576,,,0.4233,124295577600.0,0.018690994512095174,475.4179596188232,73389.79534626007,50675,1727099488.6539114
50676,50577,,,0.4246,124298035200.0,0.020341349133136497,475.4179596188232,73391.09253907204,50676,1727099489.9511042
50677,50578,,,0.4246,124300492800.0,0.023487842223922115,475.4179596188232,73392.3884267807,50677,1727099491.2469919
50678,50579,,,0.4241,124302950400.0,0.023658965179633396,475.4179596188232,73393.69230151176,50678,1727099492.5508666
50679,50580,,,0.4246,124305408000.0,0.02512331212199126,475.4179596188232,73394.99418783188,50679,1727099493.852753
50680,50581,,,0.4236,124307865600.0,0.017546058565697478,475.4179596188232,73396.29963421822,50680,1727099495.1581993
50681,50582,,,0.4233,124310323200.0,0.01820722538606453,475.416106804739,73397.59958195686,50681,1727099496.458147
50682,50583,,,0.4243,124312780800.0,0.022032996448060737,475.416106804739,73398.89747357368,50682,1727099497.7560387
50683,50584,,,0.4243,124315238400.0,0.016749479080359446,475.4179596188232,73400.19666671753,50683,1727099499.0552318
50684,50585,,,0.4243,124317696000.0,0.021075534961023077,475.416106804739,73401.49602484703,50684,1727099500.35459
50685,50586,,,0.4243,124320153600.0,0.019958767046970298,475.416106804739,73402.79548478127,50685,1727099501.6540499
50686,50587,,,0.4243,124322611200.0,0.02085171596037401,475.416106804739,73404.09745931625,50686,1727099502.9560244
50687,50588,,,0.4248,124325068800.0,0.020063269216104206,475.4179596188232,73405.39599490166,50687,1727099504.25456
50688,50589,,,0.4241,124327526400.0,0.026501712341203878,475.4179596188232,73406.694003582,50688,1727099505.5525687
50689,50590,,,0.4238,124329984000.0,0.020877632038682106,475.4179596188232,73407.99330949783,50689,1727099506.8518746
50690,50591,,,0.4246,124332441600.0,0.02400064212121579,475.4179596188232,73409.29128718376,50690,1727099508.1498523
50691,50592,,,0.4238,124334899200.0,0.02200070013765012,475.4179596188232,73410.59099578857,50691,1727099509.4495609
50692,50593,,,0.4246,124337356800.0,0.01741257877179815,475.4179596188232,73411.89357972145,50692,1727099510.7521448
50693,50594,,,0.4241,124339814400.0,0.02668940604347747,475.4179596188232,73413.19648957253,50693,1727099512.0550547
50694,50595,,,0.4236,124342272000.0,0.021063356972933836,475.4179596188232,73414.49626207352,50694,1727099513.3548272
50695,50596,,,0.4243,124344729600.0,0.019728091998796635,475.4179596188232,73415.8002653122,50695,1727099514.6588304
50696,50597,,,0.4238,124347187200.0,0.030040754242545934,475.4179596188232,73417.09851384163,50696,1727099515.957079
50697,50598,,,0.4238,124349644800.0,0.024618986607156435,475.4179596188232,73419.26666069031,50697,1727099518.1252258
50698,50599,,,0.4248,124352102400.0,0.019736029334511948,475.416106804739,73421.99708366394,50698,1727099520.8556488
50699,50600,,,0.4246,124354560000.0,0.020404239387169114,475.416106804739,73423.29260373116,50699,1727099522.1511688
50700,50601,,,0.4241,124357017600.0,0.018210019434303275,475.416106804739,73424.58928489685,50700,1727099523.44785
50701,50602,,,0.4248,124359475200.0,0.019924916262864165,475.416106804739,73425.88539934158,50701,1727099524.7439644
50702,50603,,,0.4241,124361932800.0,0.01874549943433016,475.416106804739,73427.1815199852,50702,1727099526.040085
50703,50604,,,0.4243,124364390400.0,0.01732181842323087,475.4179596188232,73428.4786388874,50703,1727099527.337204
50704,50605,,,0.4248,124366848000.0,0.028362884784274674,475.4179596188232,73429.77590823174,50704,1727099528.6344733
50705,50606,,,0.4243,124369305600.0,0.02992524577642723,475.4179596188232,73431.0744547844,50705,1727099529.9330199
50706,50607,,,0.4246,124371763200.0,0.023855145947591784,475.4179596188232,73432.38045406342,50706,1727099531.2390192
50707,50608,,,0.4243,124374220800.0,0.021600822717972416,475.506031852515,73433.67835092545,50707,1727099532.536916
50708,50609,,,0.4243,124376678400.0,0.019433235146316043,475.506031852515,73434.98612713814,50708,1727099533.8446922
50709,50610,,,0.4248,124379136000.0,0.023943551470039494,475.506031852515,73436.28336524963,50709,1727099535.1419303
50710,50611,,,0.4241,124381593600.0,0.019275710485010165,475.506031852515,73437.58900690079,50710,1727099536.447572
50711,50612,,,0.4248,124384051200.0,0.01870281865898678,475.5041793816065,73438.88603377342,50711,1727099537.7445989
50712,50613,,,0.4243,124386508800.0,0.017531070613885258,475.5041793816065,73440.1829199791,50712,1727099539.041485
50713,50614,,,0.4246,124388966400.0,0.018944091075235918,475.5041793816065,73441.48035430908,50713,1727099540.3389194
50714,50615,,,0.4236,124391424000.0,0.022590563249644095,475.5041793816065,73442.77574038506,50714,1727099541.6343055
50715,50616,,,0.4246,124393881600.0,0.02438026500978458,475.5023926234494,73444.07164120674,50715,1727099542.9302063
50716,50617,,,0.4241,124396339200.0,0.01800777360679596,475.506031852515,73445.36572027206,50716,1727099544.2242854
50717,50618,,,0.4243,124398796800.0,0.017850620213123124,475.5023926234494,73446.66299962997,50717,1727099545.5215647
50718,50619,,,0.4238,124401254400.0,0.019946433467361236,475.506031852515,73447.96135878563,50718,1727099546.8199239
50719,50620,,,0.4243,124403712000.0,0.01750270215982921,475.5041793816065,73449.25844955444,50719,1727099548.1170146
50720,50621,,,0.4243,124406169600.0,0.020461260257642753,475.506031852515,73450.55563759804,50720,1727099549.4142027
50721,50622,,,0.4248,124408627200.0,0.015252820695455397,475.506031852515,73451.8566300869,50721,1727099550.7151952
50722,50623,,,0.4248,124411084800.0,0.025621031288535195,475.506031852515,73453.15516424179,50722,1727099552.0137293
50723,50624,,,0.4246,124413542400.0,0.019498428319047453,475.506031852515,73454.45605611801,50723,1727099553.3146212
50724,50625,,,0.4243,124416000000.0,0.02125452079024147,475.506031852515,73455.75879621506,50724,1727099554.6173613
50725,50626,,,0.4243,124418457600.0,0.018886155967903988,475.506031852515,73457.05652809143,50725,1727099555.9150932
50726,50627,,,0.4241,124420915200.0,0.01726748781693292,475.506031852515,73458.35967445374,50726,1727099557.2182395
50727,50628,,,0.4243,124423372800.0,0.020787091671845927,475.506031852515,73459.65682697296,50727,1727099558.515392
50728,50629,,,0.4246,124425830400.0,0.017050525925908503,475.506031852515,73460.95303034782,50728,1727099559.8115954
50729,50630,,,0.4243,124428288000.0,0.019541568051641447,475.506031852515,73462.25187540054,50729,1727099561.1104405
50730,50631,,,0.4241,124430745600.0,0.023401324037090162,475.506031852515,73463.54964208603,50730,1727099562.4082072
50731,50632,,,0.4246,124433203200.0,0.018760661130602044,475.506031852515,73464.8464114666,50731,1727099563.7049766
50732,50633,,,0.4243,124435660800.0,0.027877935226949098,475.506031852515,73466.14326238632,50732,1727099565.0018275
50733,50634,,,0.4243,124438118400.0,0.024982252526455796,475.506031852515,73467.44047832489,50733,1727099566.2990434
50734,50635,,,0.4243,124440576000.0,0.018969319162871357,475.506031852515,73468.73783993721,50734,1727099567.596405
50735,50636,,,0.4233,124443033600.0,0.023225587155756202,475.506031852515,73470.04242539406,50735,1727099568.9009905
50736,50637,,,0.4238,124445491200.0,0.021577311853994276,475.506031852515,73471.34130382538,50736,1727099570.199869
50737,50638,,,0.4241,124447948800.0,0.01822928232215022,475.506031852515,73472.64069080353,50737,1727099571.499256
50738,50639,,,0.4241,124450406400.0,0.023954091741097628,475.506031852515,73473.94307231903,50738,1727099572.8016374
50739,50640,,,0.4238,124452864000.0,0.021730158374065743,475.5080239694962,73475.23735809326,50739,1727099574.0959232
50740,50641,,,0.4241,124455321600.0,0.02417513297554926,475.506031852515,73476.54030227661,50740,1727099575.3988674
50741,50642,,,0.4241,124457779200.0,0.022798839256100868,475.506031852515,73477.83961939812,50741,1727099576.6981845
50742,50643,,,0.4243,124460236800.0,0.01903475264082716,475.506031852515,73479.13587880135,50742,1727099577.994444
50743,50644,,,0.4243,124462694400.0,0.01855378470785183,475.506031852515,73480.4432296753,50743,1727099579.3017948
50744,50645,,,0.4238,124465152000.0,0.01991356419913844,475.506031852515,73481.74197006226,50744,1727099580.6005352
50745,50646,,,0.4233,124467609600.0,0.023180777656948037,475.506031852515,73483.04026675224,50745,1727099581.8988318
50746,50647,,,0.4238,124470067200.0,0.019338241021162047,475.5080239694962,73484.33800268173,50746,1727099583.1965678
50747,50648,,,0.4246,124472524800.0,0.01822770152650591,475.506031852515,73485.63435935974,50747,1727099584.4929245
50748,50649,,,0.4246,124474982400.0,0.01969523515756683,475.506031852515,73486.93209505081,50748,1727099585.7906601
50749,50650,,,0.4243,124477440000.0,0.019393614243950016,475.506031852515,73488.22898125648,50749,1727099587.0875463
50750,50651,,,0.4241,124479897600.0,0.023092234411328152,475.506031852515,73489.5267496109,50750,1727099588.3853147
50751,50652,,,0.4233,124482355200.0,0.017449616615448003,475.506031852515,73490.83483147621,50751,1727099589.6933966
50752,50653,,,0.4246,124484812800.0,0.020769834506116903,475.506031852515,73492.1357395649,50752,1727099590.9943047
50753,50654,,,0.4243,124487270400.0,0.026722358275797505,475.5041793816065,73493.43339514732,50753,1727099592.2919602
50754,50655,,,0.4248,124489728000.0,0.02172511140571216,475.5041793816065,73494.74150943756,50754,1727099593.6000745
50755,50656,,,0.4243,124492185600.0,0.02156638186100252,475.5041793816065,73496.0415763855,50755,1727099594.9001415
50756,50657,,,0.4243,124494643200.0,0.0310135877732014,475.506031852515,73497.3390583992,50756,1727099596.1976235
50757,50658,,,0.4238,124497100800.0,0.024736085275354192,475.506031852515,73498.63704752922,50757,1727099597.4956126
50758,50659,,,0.4241,124499558400.0,0.01908428542076378,475.506031852515,73499.93489313126,50758,1727099598.7934582
50759,50660,,,0.4243,124502016000.0,0.021422635741699676,475.5041793816065,73501.2339580059,50759,1727099600.092523
50760,50661,,,0.4246,124504473600.0,0.021533533021003876,475.5041793816065,73502.53314733505,50760,1727099601.3917124
50761,50662,,,0.4243,124506931200.0,0.026183509511262717,475.5041793816065,73503.8309803009,50761,1727099602.6895454
50762,50663,,,0.4241,124509388800.0,0.02040807611835859,475.5061715063486,73505.12818169594,50762,1727099603.9867468
50763,50664,,,0.4241,124511846400.0,0.021064158467881972,475.5061715063486,73506.42536067963,50763,1727099605.2839258
50764,50665,,,0.4241,124514304000.0,0.01864006959607043,475.506031852515,73507.7219414711,50764,1727099606.5805066
50765,50666,,,0.4236,124516761600.0,0.021587597183005774,475.5080239694962,73509.01921701431,50765,1727099607.877782
50766,50667,,,0.4243,124519219200.0,0.029675821596066916,475.5080239694962,73510.32148194313,50766,1727099609.180047
50767,50668,,,0.4236,124521676800.0,0.02260098189082372,475.5061715063486,73511.62139201164,50767,1727099610.479957
50768,50669,,,0.4231,124524134400.0,0.0225457290742029,475.5061715063486,73512.92097711563,50768,1727099611.7795422
50769,50670,,,0.4246,124526592000.0,0.021774703331358773,475.5041793816065,73514.21867275238,50769,1727099613.0772378
50770,50671,,,0.4238,124529049600.0,0.02047822283679815,475.506031852515,73515.52200460434,50770,1727099614.3805697
50771,50672,,,0.4243,124531507200.0,0.02201486003470258,475.506031852515,73516.82146859169,50771,1727099615.6800337
50772,50673,,,0.4238,124533964800.0,0.026340455235458658,475.506031852515,73518.12263226509,50772,1727099616.9811974
50773,50674,,,0.4246,124536422400.0,0.026101942971510514,475.506031852515,73519.42066764832,50773,1727099618.2792327
50774,50675,,,0.4236,124538880000.0,0.02256496881336941,475.506031852515,73520.71827483177,50774,1727099619.57684
50775,50676,,,0.4246,124541337600.0,0.025996347171111486,475.506031852515,73522.0165219307,50775,1727099620.875087
50776,50677,,,0.4248,124543795200.0,0.029275579539052406,475.506031852515,73523.31456232071,50776,1727099622.1731274
50777,50678,,,0.4246,124546252800.0,0.02409863416199675,475.506031852515,73524.61198091507,50777,1727099623.470546
50778,50679,,,0.4238,124548710400.0,0.03459697483437741,475.506031852515,73525.912774086,50778,1727099624.7713392
50779,50680,,,0.4243,124551168000.0,0.022899159342945723,475.506031852515,73527.21136903763,50779,1727099626.0699341
50780,50681,,,0.4243,124553625600.0,0.01853566401330234,475.506031852515,73528.540599823,50780,1727099627.399165
50781,50682,,,0.4238,124556083200.0,0.03201869308552838,475.506031852515,73529.83974123001,50781,1727099628.6983063
50782,50683,,,0.4246,124558540800.0,0.03011543779746716,475.506031852515,73531.14038038254,50782,1727099629.9989455
50783,50684,,,0.4241,124560998400.0,0.024259677387794075,475.506031852515,73532.44294691086,50783,1727099631.301512
50784,50685,,,0.4243,124563456000.0,0.020203806178453382,475.5041793816065,73533.74109244347,50784,1727099632.5996575
50785,50686,,,0.4248,124565913600.0,0.028658490310037574,475.5041793816065,73535.04174017906,50785,1727099633.9003053
50786,50687,,,0.4236,124568371200.0,0.017556693507994294,475.506031852515,73536.34206748009,50786,1727099635.2006326
50787,50688,,,0.4248,124570828800.0,0.027140993204620694,475.506031852515,73537.63785672188,50787,1727099636.4964218
50788,50689,,,0.4243,124573286400.0,0.025086871767982685,475.5041793816065,73538.94220399857,50788,1727099637.800769
50789,50690,,,0.4241,124575744000.0,0.0212007438208901,475.506031852515,73540.24315166473,50789,1727099639.1017168
50790,50691,,,0.4243,124578201600.0,0.023144010952346743,475.506031852515,73541.54196500778,50790,1727099640.40053
50791,50692,,,0.4243,124580659200.0,0.024181542908917355,475.506031852515,73542.84041714668,50791,1727099641.6989822
50792,50693,,,0.4246,124583116800.0,0.019343037976830995,475.506031852515,73544.13886618614,50792,1727099642.9974313
50793,50694,,,0.4248,124585574400.0,0.017287247257354327,475.5041793816065,73545.43620944023,50793,1727099644.2947745
50794,50695,,,0.4236,124588032000.0,0.021314172035968294,475.5041793816065,73546.73244690895,50794,1727099645.591012
50795,50696,,,0.4243,124590489600.0,0.019849453852249895,475.5041793816065,73548.02703309059,50795,1727099646.8855982
50796,50697,,,0.4243,124592947200.0,0.023380573584857477,475.5041793816065,73549.32569336891,50796,1727099648.1842585
50797,50698,,,0.4243,124595404800.0,0.021681461495401257,475.506031852515,73550.62700033188,50797,1727099649.4855654
50798,50699,,,0.4241,124597862400.0,0.016627037581034843,475.506031852515,73551.9283182621,50798,1727099650.7868834
50799,50700,,,0.4238,124600320000.0,0.021218602631261515,475.58410016328867,73553.2255384922,50799,1727099652.0841036
50800,50701,,,0.4243,124602777600.0,0.022357122404338303,475.58410016328867,73554.52673316002,50800,1727099653.3852983
50801,50702,,,0.4233,124605235200.0,0.017841695639632883,475.58410016328867,73555.82406783104,50801,1727099654.682633
50802,50703,,,0.4246,124607692800.0,0.01714914129510715,475.58410016328867,73557.1279554367,50802,1727099655.9865205
50803,50704,,,0.4241,124610150400.0,0.022085927691818438,475.58410016328867,73558.42609715462,50803,1727099657.2846622
50804,50705,,,0.4241,124612608000.0,0.027944211249392642,475.58224799646905,73559.72320771217,50804,1727099658.5817728
50805,50706,,,0.4248,124615065600.0,0.025495310696336197,475.58410016328867,73561.02084493637,50805,1727099659.87941
50806,50707,,,0.4248,124617523200.0,0.02291637129360376,475.58410016328867,73562.32034420967,50806,1727099661.1789093
50807,50708,,,0.4248,124619980800.0,0.021214213190545325,475.58410016328867,73563.6181128025,50807,1727099662.476678
50808,50709,,,0.4246,124622438400.0,0.018913596829608834,475.58410016328867,73564.91768193245,50808,1727099663.776247
50809,50710,,,0.4241,124624896000.0,0.025195886526764036,475.58410016328867,73566.21572351456,50809,1727099665.0742886
50810,50711,,,0.4241,124627353600.0,0.01982286104072648,475.58224799646905,73567.51494073868,50810,1727099666.3735058
50811,50712,,,0.4246,124629811200.0,0.021650413827681778,475.58410016328867,73568.81436228752,50811,1727099667.6729274
50812,50713,,,0.4246,124632268800.0,0.016964088296406263,475.58410016328867,73570.11573529243,50812,1727099668.9743004
50813,50714,,,0.4246,124634726400.0,0.020570088969533804,475.58410016328867,73571.4153008461,50813,1727099670.273866
50814,50715,,,0.4238,124637184000.0,0.01797349540942399,475.58410016328867,73572.71580314636,50814,1727099671.5743682
50815,50716,,,0.4243,124639641600.0,0.01690670936651718,475.58410016328867,73574.01513910294,50815,1727099672.8737042
50816,50717,,,0.4238,124642099200.0,0.020025609342347622,475.58410016328867,73575.30859184265,50816,1727099674.167157
50817,50718,,,0.4241,124644556800.0,0.018407852732915064,475.58410016328867,73576.61085796356,50817,1727099675.469423
50818,50719,,,0.4241,124647014400.0,0.020509933920925937,475.58410016328867,73577.90803074837,50818,1727099676.7665958
50819,50720,,,0.4246,124649472000.0,0.019026602295631027,475.58410016328867,73579.20189881325,50819,1727099678.060464
50820,50721,,,0.4241,124651929600.0,0.019916240451230884,475.58410016328867,73580.50147104263,50820,1727099679.3600361
50821,50722,,,0.4238,124654387200.0,0.020727990252990807,475.5822069283869,73581.80142712593,50821,1727099680.6599922
50822,50723,,,0.4243,124656844800.0,0.02076218222329729,475.5822069283869,73583.10227108002,50822,1727099681.9608362
50823,50724,,,0.4243,124659302400.0,0.019229289880596474,475.58410016328867,73584.40032958984,50823,1727099683.2588947
50824,50725,,,0.4246,124661760000.0,0.023856052178829315,475.58224799646905,73585.69730949402,50824,1727099684.5558746
50825,50726,,,0.4248,124664217600.0,0.022216432059647653,475.58224799646905,73586.9952468872,50825,1727099685.853812
50826,50727,,,0.4236,124666675200.0,0.020779825108174017,475.58224799646905,73588.29436063766,50826,1727099687.1529257
50827,50728,,,0.4243,124669132800.0,0.02178363509376419,475.58224799646905,73589.59331226349,50827,1727099688.4518774
50828,50729,,,0.4238,124671590400.0,0.019746372410654953,475.57856828222924,73590.89787507057,50828,1727099689.7564402
50829,50730,,,0.4248,124674048000.0,0.023186611422070593,475.5804615316161,73592.19752144814,50829,1727099691.0560865
50830,50731,,,0.4246,124676505600.0,0.020764333830703655,475.5804615316161,73593.49701809883,50830,1727099692.3555832
50831,50732,,,0.4243,124678963200.0,0.020253701106133438,475.58224799646905,73594.79781579971,50831,1727099693.656381
50832,50733,,,0.4248,124681420800.0,0.02728971502460133,475.58224799646905,73596.10081267357,50832,1727099694.9593778
50833,50734,,,0.4243,124683878400.0,0.02381913656934482,475.5804615316161,73597.40548229218,50833,1727099696.2640474
50834,50735,,,0.4238,124686336000.0,0.022290182384932945,475.5804615316161,73598.70925593376,50834,1727099697.567821
50835,50736,,,0.4241,124688793600.0,0.021191905239035434,475.5804615316161,73600.00736761093,50835,1727099698.8659327
50836,50737,,,0.425,124691251200.0,0.01936662229069189,475.5804615316161,73601.30762910843,50836,1727099700.1661942
50837,50738,,,0.4243,124693708800.0,0.02225886672172639,475.5804615316161,73602.6050195694,50837,1727099701.4635847
50838,50739,,,0.4241,124696166400.0,0.02251253436683613,475.5804615316161,73603.90326309204,50838,1727099702.7618282
50839,50740,,,0.4241,124698624000.0,0.01875623972910333,475.5804615316161,73605.20206689835,50839,1727099704.060632
50840,50741,,,0.4243,124701081600.0,0.0184240246900152,475.5804615316161,73606.5034058094,50840,1727099705.361971
50841,50742,,,0.4241,124703539200.0,0.018834036569495262,475.5804615316161,73607.7999613285,50841,1727099706.6585264
50842,50743,,,0.4243,124705996800.0,0.017308042687965257,475.5804615316161,73609.0985224247,50842,1727099707.9570875
50843,50744,,,0.4246,124708454400.0,0.02367975920185294,475.5804615316161,73610.40007662773,50843,1727099709.2586417
50844,50745,,,0.4241,124710912000.0,0.020409631704561157,475.58224799646905,73611.70197796822,50844,1727099710.560543
50845,50746,,,0.4241,124713369600.0,0.0179951865024528,475.58224799646905,73613.00097799301,50845,1727099711.859543
50846,50747,,,0.4236,124715827200.0,0.022699945717190653,475.58224799646905,73614.29929828644,50846,1727099713.1578634
50847,50748,,,0.4241,124718284800.0,0.016119161817660183,475.58224799646905,73615.60090780258,50847,1727099714.459473
50848,50749,,,0.4246,124720742400.0,0.018592470971265138,475.58224799646905,73616.90578556061,50848,1727099715.7643507
50849,50750,,,0.4241,124723200000.0,0.017899065719904877,475.58224799646905,73618.20897054672,50849,1727099717.0675356
50850,50751,,,0.4246,124725657600.0,0.025588829049835535,475.58224799646905,73619.50933432579,50850,1727099718.3678994
50851,50752,,,0.4248,124728115200.0,0.018452540350083747,475.5804615316161,73620.80762028694,50851,1727099719.6661854
50852,50753,,,0.4241,124730572800.0,0.01729141889014851,475.5804615316161,73622.10667181015,50852,1727099720.965237
50853,50754,,,0.4243,124733030400.0,0.0191699565029369,475.5804615316161,73623.40499353409,50853,1727099722.2635586
50854,50755,,,0.4238,124735488000.0,0.026287118455427718,475.5804615316161,73624.70843076706,50854,1727099723.5669959
50855,50756,,,0.4241,124737945600.0,0.016791707697528146,475.5804615316161,73626.00880551338,50855,1727099724.8673706
50856,50757,,,0.4243,124740403200.0,0.01750023098397799,475.5804615316161,73627.305737257,50856,1727099726.1643023
50857,50758,,,0.4236,124742860800.0,0.028557955766325645,475.58224799646905,73628.60814714432,50857,1727099727.4667122
50858,50759,,,0.4241,124745318400.0,0.021292363777437276,475.58224799646905,73629.91204023361,50858,1727099728.7706053
50859,50760,,,0.4236,124747776000.0,0.03547103148458454,475.5804615316161,73631.21657395363,50859,1727099730.075139
50860,50761,,,0.4243,124750233600.0,0.019754334307175832,475.5804615316161,73632.51593852043,50860,1727099731.3745036
50861,50762,,,0.4238,124752691200.0,0.021153213537834437,475.5804615316161,73633.8214533329,50861,1727099732.6800184
50862,50763,,,0.4241,124755148800.0,0.020084241923640625,475.5804615316161,73635.12138938904,50862,1727099733.9799545
50863,50764,,,0.4233,124757606400.0,0.016934966080767774,475.5804615316161,73636.42060947418,50863,1727099735.2791746
50864,50765,,,0.4243,124760064000.0,0.020511851226146516,475.5804615316161,73641.3324098587,50864,1727099740.190975
50865,50766,,,0.4243,124762521600.0,0.021795296362285572,475.5804615316161,73642.62746739388,50865,1727099741.4860325
50866,50767,,,0.4246,124764979200.0,0.024767220087354345,475.5804615316161,73643.92413258553,50866,1727099742.7826977
50867,50768,,,0.4248,124767436800.0,0.028411320160355413,475.5804615316161,73645.22152662277,50867,1727099744.0800917
50868,50769,,,0.4241,124769894400.0,0.01593014500832417,475.5804615316161,73646.5197854042,50868,1727099745.3783505
50869,50770,,,0.4248,124772352000.0,0.01941618763804147,475.5804615316161,73647.81703948975,50869,1727099746.6756046
50870,50771,,,0.4243,124774809600.0,0.021416267502269937,475.5804615316161,73649.11852264404,50870,1727099747.9770877
50871,50772,,,0.4248,124777267200.0,0.023688803159871014,475.5804615316161,73650.41725540161,50871,1727099749.2758205
50872,50773,,,0.425,124779724800.0,0.019017449268491398,475.5804615316161,73651.71851849556,50872,1727099750.5770836
50873,50774,,,0.4248,124782182400.0,0.020369778555737877,475.5804615316161,73653.02442574501,50873,1727099751.8829908
50874,50775,,,0.4238,124784640000.0,0.037606998347234175,475.5804615316161,73654.3238966465,50874,1727099753.1824617
50875,50776,,,0.4236,124787097600.0,0.017387410013640265,475.5804615316161,73655.63409852982,50875,1727099754.4926636
50876,50777,,,0.4238,124789555200.0,0.025637857855192847,475.5804615316161,73656.94585561752,50876,1727099755.8044207
50877,50778,,,0.4243,124792012800.0,0.02218258059004736,475.57856828222924,73658.26694607735,50877,1727099757.1255112
50878,50779,,,0.4241,124794470400.0,0.02234423356662513,475.57856828222924,73659.56683039665,50878,1727099758.4253955
50879,50780,,,0.4236,124796928000.0,0.022465255506243762,475.57856828222924,73660.87914299965,50879,1727099759.737708
50880,50781,,,0.4233,124799385600.0,0.02554194581542029,475.57856828222924,73662.17927193642,50880,1727099761.037837
50881,50782,,,0.4238,124801843200.0,0.02178259656848434,475.57856828222924,73663.47843575478,50881,1727099762.3370008
50882,50783,,,0.4246,124804300800.0,0.022761043745262066,475.5804615316161,73664.77681493759,50882,1727099763.63538
50883,50784,,,0.4246,124806758400.0,0.023071646825568476,475.5804615316161,73666.07574725151,50883,1727099764.9343123
50884,50785,,,0.4241,124809216000.0,0.026644307199794687,475.5804615316161,73667.37344479561,50884,1727099766.23201
50885,50786,,,0.425,124811673600.0,0.02027702854085738,475.5804615316161,73668.67117023468,50885,1727099767.5297353
50886,50787,,,0.4246,124814131200.0,0.021190980076796352,475.5804615316161,73669.97341036797,50886,1727099768.8319755
50887,50788,,,0.4238,124816588800.0,0.03261842806555655,475.5804615316161,73671.29607319832,50887,1727099770.1546383
50888,50789,,,0.4241,124819046400.0,0.023118128394090484,475.5804615316161,73672.59313631058,50888,1727099771.4517014
50889,50790,,,0.4243,124821504000.0,0.02640302444621618,475.5804615316161,73673.89728045464,50889,1727099772.7558455
50890,50791,,,0.4246,124823961600.0,0.027829106874192187,475.5804615316161,73675.19746041298,50890,1727099774.0560255
50891,50792,,,0.4241,124826419200.0,0.02438442978115771,475.5804615316161,73676.50129294395,50891,1727099775.359858
50892,50793,,,0.4248,124828876800.0,0.03493815756829043,475.5804615316161,73677.80194187164,50892,1727099776.660507
50893,50794,,,0.4246,124831334400.0,0.026247175511608656,475.5804615316161,73679.10041832924,50893,1727099777.9589834
50894,50795,,,0.4248,124833792000.0,0.026714684159727605,475.5804615316161,73680.3988544941,50894,1727099779.2574196
50895,50796,,,0.4238,124836249600.0,0.03384047243275048,475.5804615316161,73681.69795060158,50895,1727099780.5565157
50896,50797,,,0.4246,124838707200.0,0.02512072718526656,475.5804615316161,73682.9949400425,50896,1727099781.8535051
50897,50798,,,0.4238,124841164800.0,0.02602304388055643,475.5804615316161,73684.2981774807,50897,1727099783.1567426
50898,50799,,,0.4246,124843622400.0,0.02110629453597426,475.5804615316161,73685.59310865402,50898,1727099784.4516737
50899,50800,,,0.4238,124846080000.0,0.017259916501153962,475.5804615316161,73686.89263820648,50899,1727099785.7512033
50900,50801,,,0.4243,124848537600.0,0.022399704932946254,475.5804615316161,73688.19169306755,50900,1727099787.0502582
50901,50802,,,0.4246,124850995200.0,0.02154495382973907,475.5804615316161,73689.48875069618,50901,1727099788.3473158
50902,50803,,,0.4236,124853452800.0,0.019014114312689092,475.5804615316161,73690.78572821617,50902,1727099789.6442933
50903,50804,,,0.4246,124855910400.0,0.024546065002363678,475.5804615316161,73692.08480548859,50903,1727099790.9433706
50904,50805,,,0.4231,124858368000.0,0.019627925214765345,475.5804615316161,73693.38227844238,50904,1727099792.2408435
50905,50806,,,0.4246,124860825600.0,0.03131542621764776,475.5804615316161,73694.67992806435,50905,1727099793.5384932
50906,50807,,,0.4243,124863283200.0,0.01551554132396562,475.5804615316161,73695.97892737389,50906,1727099794.8374925
50907,50808,,,0.4243,124865740800.0,0.025519553951205323,475.5804615316161,73697.28009724617,50907,1727099796.1386623
50908,50809,,,0.4243,124868198400.0,0.019474574346702325,475.5804615316161,73698.57620191574,50908,1727099797.434767
50909,50810,,,0.4236,124870656000.0,0.01875793574429104,475.5804615316161,73699.8758366108,50909,1727099798.7344017
50910,50811,,,0.4236,124873113600.0,0.020547347884183612,475.5804615316161,73701.17580986023,50910,1727099800.034375
50911,50812,,,0.4248,124875571200.0,0.02248070571915995,475.5804615316161,73702.4735364914,50911,1727099801.3321016
50912,50813,,,0.4241,124878028800.0,0.023163852128540642,475.5804615316161,73703.77442121506,50912,1727099802.6329863
50913,50814,,,0.4243,124880486400.0,0.019580898265320317,475.5804615316161,73705.07304883003,50913,1727099803.931614
50914,50815,,,0.4236,124882944000.0,0.01593163288831596,475.5804615316161,73706.38342857361,50914,1727099805.2419937
50915,50816,,,0.4243,124885401600.0,0.017909298497984606,475.5804615316161,73707.6892979145,50915,1727099806.547863
50916,50817,,,0.4246,124887859200.0,0.021057997777192885,475.5804615316161,73708.99262928963,50916,1727099807.8511944
50917,50818,,,0.4241,124890316800.0,0.019503505986010923,475.5804615316161,73710.29176712036,50917,1727099809.1503322
50918,50819,,,0.4243,124892774400.0,0.019339294649021118,475.58002107459527,73711.59042787552,50918,1727099810.448993
50919,50820,,,0.4243,124895232000.0,0.017691591988792995,475.5804615316161,73712.88805031776,50919,1727099811.7466154
50920,50821,,,0.4246,124897689600.0,0.021859912323777948,475.5804615316161,73714.18560266495,50920,1727099813.0441678
50921,50822,,,0.4246,124900147200.0,0.017238488421601528,475.5804615316161,73715.48595499992,50921,1727099814.34452
50922,50823,,,0.4248,124902604800.0,0.020437060500867587,475.5804615316161,73716.7912762165,50922,1727099815.6498413
50923,50824,,,0.4236,124905062400.0,0.018999589583040256,475.5804615316161,73718.09299111366,50923,1727099816.9515562
50924,50825,,,0.4241,124907520000.0,0.01970911957571185,475.5804615316161,73719.398260355,50924,1727099818.2568254
50925,50826,,,0.4243,124909977600.0,0.017120702006185463,475.5804615316161,73720.69926834106,50925,1727099819.5578334
50926,50827,,,0.4246,124912435200.0,0.027834505631411453,475.5804615316161,73721.99799776077,50926,1727099820.8565629
50927,50828,,,0.4246,124914892800.0,0.01957373464112822,475.5804615316161,73723.29566335678,50927,1727099822.1542284
50928,50829,,,0.4238,124917350400.0,0.018083888432260033,475.57860935062564,73724.59608626366,50928,1727099823.4546514
50929,50830,,,0.4243,124919808000.0,0.021693585848574903,475.57860935062564,73725.90273022652,50929,1727099824.7612953
50930,50831,,,0.4246,124922265600.0,0.02000749203475992,475.57860935062564,73727.20436024666,50930,1727099826.0629253
50931,50832,,,0.4243,124924723200.0,0.02440990697617116,475.57860935062564,73728.5098991394,50931,1727099827.3684642
50932,50833,,,0.4241,124927180800.0,0.02420739975607825,475.5804615316161,73729.80940461159,50932,1727099828.6679697
50933,50834,,,0.4236,124929638400.0,0.02016305798853879,475.5804615316161,73731.108314991,50933,1727099829.96688
50934,50835,,,0.4241,124932096000.0,0.02250700635235066,475.5804615316161,73732.40724277496,50934,1727099831.2658079
50935,50836,,,0.4243,124934553600.0,0.020108549247918613,475.57860935062564,73733.70585107803,50935,1727099832.5644162
50936,50837,,,0.4243,124937011200.0,0.020878061958645232,475.57860935062564,73735.00491046906,50936,1727099833.8634756
50937,50838,,,0.4238,124939468800.0,0.02427530477430469,475.5804615316161,73736.303119421,50937,1727099835.1616845
50938,50839,,,0.4246,124941926400.0,0.02318317601907867,475.5804615316161,73737.606361866,50938,1727099836.464927
50939,50840,,,0.4246,124944384000.0,0.01787077491828751,475.5804615316161,73738.90533471107,50939,1727099837.7638998
50940,50841,,,0.4246,124946841600.0,0.019902242173102026,475.5804615316161,73740.20540189743,50940,1727099839.063967
50941,50842,,,0.4248,124949299200.0,0.02752597481586046,475.57856828222924,73741.50525259972,50941,1727099840.3638177
50942,50843,,,0.4241,124951756800.0,0.020294599040458616,475.57856828222924,73742.80800390244,50942,1727099841.666569
50943,50844,,,0.4233,124954214400.0,0.020461072768398206,475.57856828222924,73744.10800075531,50943,1727099842.9665658
50944,50845,,,0.4248,124956672000.0,0.023011567819139038,475.57856828222924,73745.4072470665,50944,1727099844.2658122
50945,50846,,,0.4246,124959129600.0,0.026528368693204855,475.57856828222924,73746.70597743988,50945,1727099845.5645425
50946,50847,,,0.4248,124961587200.0,0.024839111270924086,475.5804615316161,73748.0074827671,50946,1727099846.8660479
50947,50848,,,0.4243,124964044800.0,0.018590544848055182,475.5804615316161,73749.30511164665,50947,1727099848.1636767
50948,50849,,,0.4238,124966502400.0,0.026633668660745968,475.5804615316161,73750.60330462456,50948,1727099849.4618697
50949,50850,,,0.4241,124968960000.0,0.02645784058080827,475.5804615316161,73751.90179514885,50949,1727099850.7603602
50950,50851,,,0.4238,124971417600.0,0.02014647159889347,475.5804615316161,73753.19840931892,50950,1727099852.0569744
50951,50852,,,0.4241,124973875200.0,0.02291330466931889,475.5804615316161,73754.49615073204,50951,1727099853.3547158
50952,50853,,,0.4241,124976332800.0,0.020937134183513697,475.5804615316161,73755.79432535172,50952,1727099854.6528904
50953,50854,,,0.4233,124978790400.0,0.02087245457383571,475.5804615316161,73757.09514403343,50953,1727099855.9537091
50954,50855,,,0.4243,124981248000.0,0.016485623261147282,475.5804615316161,73758.39583826065,50954,1727099857.2544034
50955,50856,,,0.4243,124983705600.0,0.02419391282277121,475.5804615316161,73759.69100189209,50955,1727099858.549567
50956,50857,,,0.4238,124986163200.0,0.021819418534025987,475.5804615316161,73760.98930931091,50956,1727099859.8478744
50957,50858,,,0.4243,124988620800.0,0.02263019869075243,475.57860935062564,73762.28812527657,50957,1727099861.1466904
50958,50859,,,0.4241,124991078400.0,0.01856842405530148,475.57860935062564,73763.58639645576,50958,1727099862.4449615
50959,50860,,,0.4246,124993536000.0,0.01932501124464911,475.5804615316161,73764.88344979286,50959,1727099863.742015
50960,50861,,,0.4243,124995993600.0,0.024021702581019613,475.57671609386534,73766.18638062477,50960,1727099865.0449457
50961,50862,,,0.4246,124998451200.0,0.018163734206827122,475.57860935062564,73767.48315548897,50961,1727099866.3417206
50962,50863,,,0.4243,125000908800.0,0.024613877550492665,475.57860935062564,73768.77976322174,50962,1727099867.6383283
50963,50864,,,0.4236,125003366400.0,0.02045910344969033,475.57860935062564,73770.0767133236,50963,1727099868.9352784
50964,50865,,,0.4241,125005824000.0,0.019086993441647826,475.57860935062564,73771.37395477295,50964,1727099870.2325199
50965,50866,,,0.4241,125008281600.0,0.022727765584714316,475.57860935062564,73772.67153191566,50965,1727099871.530097
50966,50867,,,0.4241,125010739200.0,0.020328699837017305,475.57860935062564,73773.9681212902,50966,1727099872.8266864
50967,50868,,,0.4241,125013196800.0,0.02543133682806359,475.57860935062564,73775.26511573792,50967,1727099874.1236808
50968,50869,,,0.4241,125015654400.0,0.02340271874722291,475.57816889188945,73776.56740617752,50968,1727099875.4259713
50969,50870,,,0.4246,125018112000.0,0.024387645529561748,475.57816889188945,73777.87072229385,50969,1727099876.7292874
50970,50871,,,0.4246,125020569600.0,0.019921338405793704,475.57627563337564,73779.169662714,50970,1727099878.0282278
50971,50872,,,0.4248,125023027200.0,0.021759205621207447,475.578127823455,73780.46881389618,50971,1727099879.327379
50972,50873,,,0.4238,125025484800.0,0.017896178376585147,475.578127823455,73781.76650118828,50972,1727099880.6250663
50973,50874,,,0.4241,125027942400.0,0.01978514742087615,475.57627563337564,73783.06375741959,50973,1727099881.9223225
50974,50875,,,0.4241,125030400000.0,0.022424549839796224,475.57627563337564,73784.36070275307,50974,1727099883.2192678
50975,50876,,,0.4238,125032857600.0,0.017930915971569653,475.57627563337564,73785.65688633919,50975,1727099884.5154514
50976,50877,,,0.4248,125035315200.0,0.026013806497484634,475.57627563337564,73786.9520714283,50976,1727099885.8106365
50977,50878,,,0.4241,125037772800.0,0.022948726788438407,475.57627563337564,73788.25200819969,50977,1727099887.1105733
50978,50879,,,0.4243,125040230400.0,0.01596345137445475,475.57627563337564,73789.55174064636,50978,1727099888.4103057
50979,50880,,,0.4238,125042688000.0,0.01916854257947843,475.57627563337564,73790.84738445282,50979,1727099889.7059495
50980,50881,,,0.4248,125045145600.0,0.02059626257895504,475.57627563337564,73792.14523816109,50980,1727099891.0038033
50981,50882,,,0.4243,125047603200.0,0.019455579158677894,475.57627563337564,73793.44622063637,50981,1727099892.3047857
50982,50883,,,0.4243,125050060800.0,0.02561065392786183,475.57627563337564,73794.74430990219,50982,1727099893.602875
50983,50884,,,0.4236,125052518400.0,0.02045807795267116,475.57627563337564,73796.04059505463,50983,1727099894.8991601
50984,50885,,,0.4236,125054976000.0,0.02198184455794029,475.57627563337564,73797.34850525856,50984,1727099896.2070704
50985,50886,,,0.4243,125057433600.0,0.027487554940866545,475.57627563337564,73798.6457605362,50985,1727099897.5043256
50986,50887,,,0.4238,125059891200.0,0.022859936270858885,475.57627563337564,73799.9398446083,50986,1727099898.7984097
50987,50888,,,0.4241,125062348800.0,0.031405981059392254,475.57627563337564,73801.2375407219,50987,1727099900.0961058
50988,50889,,,0.4238,125064806400.0,0.017735598310894683,475.57627563337564,73802.53788018227,50988,1727099901.3964453
50989,50890,,,0.4243,125067264000.0,0.01949431185604122,475.57671609386534,73803.83427429199,50989,1727099902.6928394
50990,50891,,,0.4241,125069721600.0,0.02831187522694648,475.57627563337564,73805.13256382942,50990,1727099903.991129
50991,50892,,,0.4241,125072179200.0,0.02634055300254149,475.57627563337564,73806.43176651001,50991,1727099905.2903316
50992,50893,,,0.4243,125074636800.0,0.022635599565446765,475.57627563337564,73807.73315167427,50992,1727099906.5917168
50993,50894,,,0.4243,125077094400.0,0.02660463779045809,475.57627563337564,73809.02944684029,50993,1727099907.888012
50994,50895,,,0.4236,125079552000.0,0.021614524482830116,475.57627563337564,73810.32754945755,50994,1727099909.1861145
50995,50896,,,0.4243,125082009600.0,0.02156051801384366,475.57671609386534,73811.62486624718,50995,1727099910.4834313
50996,50897,,,0.4236,125084467200.0,0.019738090771226544,475.57671609386534,73812.92157316208,50996,1727099911.7801383
50997,50898,,,0.4243,125086924800.0,0.019100996277155245,475.57671609386534,73814.22011470795,50997,1727099913.0786798
50998,50899,,,0.4238,125089382400.0,0.019991399671751245,475.57671609386534,73815.51657271385,50998,1727099914.3751378
50999,50900,,,0.4238,125091840000.0,0.019902393090513164,475.57671609386534,73816.81892585754,50999,1727099915.677491
51000,50901,,,0.4243,125094297600.0,0.0164928686636537,475.57671609386534,73818.11593365669,51000,1727099916.9744987
51001,50902,,,0.4248,125096755200.0,0.02209472495712622,475.57671609386534,73819.41018795967,51001,1727099918.268753
51002,50903,,,0.4248,125099212800.0,0.018951039739572847,475.57671609386534,73820.70700192451,51002,1727099919.565567
51003,50904,,,0.4246,125101670400.0,0.020975647046506243,475.57671609386534,73822.00416135788,51003,1727099920.8627264
51004,50905,,,0.4241,125104128000.0,0.027228416300374814,475.57671609386534,73823.2999534607,51004,1727099922.1585186
51005,50906,,,0.4243,125106585600.0,0.019261537638794478,475.57671609386534,73824.59726691246,51005,1727099923.455832
51006,50907,,,0.4238,125109043200.0,0.02688841033840188,475.57671609386534,73825.89983487129,51006,1727099924.7584
51007,50908,,,0.4246,125111500800.0,0.020205273894592677,475.57671609386534,73827.19882369041,51007,1727099926.0573888
51008,50909,,,0.4241,125113958400.0,0.019279301637451892,475.57671609386534,73828.50035762787,51008,1727099927.3589227
51009,50910,,,0.4246,125116416000.0,0.02037799016904195,475.57856828222924,73829.79558634758,51009,1727099928.6541514
51010,50911,,,0.4246,125118873600.0,0.02403620501649271,475.57856828222924,73831.09392285347,51010,1727099929.952488
51011,50912,,,0.4238,125121331200.0,0.026463127463417405,475.57856828222924,73832.39090585709,51011,1727099931.249471
51012,50913,,,0.4243,125123788800.0,0.023263440045247073,475.57856828222924,73833.68910288811,51012,1727099932.547668
51013,50914,,,0.4241,125126246400.0,0.024125035621350332,475.57856828222924,73834.98520803452,51013,1727099933.8437731
51014,50915,,,0.4246,125128704000.0,0.017236638177173094,475.57856828222924,73836.28566455841,51014,1727099935.1442297
51015,50916,,,0.4238,125131161600.0,0.019332739058693066,475.57856828222924,73837.59155464172,51015,1727099936.4501197
51016,50917,,,0.4246,125133619200.0,0.022037608783806933,475.57856828222924,73838.89114260674,51016,1727099937.7497077
51017,50918,,,0.4243,125136076800.0,0.02310653803264794,475.57856828222924,73840.18846225739,51017,1727099939.0470273
51018,50919,,,0.4241,125138534400.0,0.022873458417097408,475.57856828222924,73841.48603701591,51018,1727099940.344602
51019,50920,,,0.4243,125140992000.0,0.024361579015431206,475.57856828222924,73842.78485655785,51019,1727099941.6434216
51020,50921,,,0.4246,125143449600.0,0.01675572829229326,475.57856828222924,73844.0840845108,51020,1727099942.9426496
51021,50922,,,0.4236,125145907200.0,0.017400324659779337,475.57856828222924,73845.38233923912,51021,1727099944.2409043
51022,50923,,,0.4233,125148364800.0,0.022874464791334086,475.57856828222924,73846.6800107956,51022,1727099945.538576
51023,50924,,,0.4231,125150822400.0,0.024053599962796757,475.57671609386534,73847.9841375351,51023,1727099946.8427026
51024,50925,,,0.4238,125153280000.0,0.02089485699868544,475.578127823455,73849.28330159187,51024,1727099948.1418667
51025,50926,,,0.4246,125155737600.0,0.02218470180837903,475.578127823455,73850.5810186863,51025,1727099949.4395838
51026,50927,,,0.4241,125158195200.0,0.021968361626085998,475.578127823455,73851.87813138962,51026,1727099950.7366965
51027,50928,,,0.4238,125160652800.0,0.020016248250456687,475.57627563337564,73853.17543768883,51027,1727099952.0340028
51028,50929,,,0.4238,125163110400.0,0.023642620184859537,475.57627563337564,73854.47403931618,51028,1727099953.3326044
51029,50930,,,0.4243,125165568000.0,0.019214437691855428,475.57627563337564,73855.77127957344,51029,1727099954.6298447
51030,50931,,,0.4243,125168025600.0,0.020453528768143468,475.578127823455,73857.07037234306,51030,1727099955.9289374
51031,50932,,,0.4241,125170483200.0,0.017911360920796718,475.57627563337564,73858.37602496147,51031,1727099957.23459
51032,50933,,,0.4241,125172940800.0,0.02481117479545414,475.57627563337564,73859.67294025421,51032,1727099958.5315053
51033,50934,,,0.4238,125175398400.0,0.022958666677763504,475.57627563337564,73860.97733020782,51033,1727099959.8358953
51034,50935,,,0.4238,125177856000.0,0.018878153881852718,475.57627563337564,73862.27604293823,51034,1727099961.134608
51035,50936,,,0.4243,125180313600.0,0.019516306497854543,475.578127823455,73863.58135151863,51035,1727099962.4399166
51036,50937,,,0.4241,125182771200.0,0.020999563138099413,475.578127823455,73864.88041377068,51036,1727099963.7389789
51037,50938,,,0.4243,125185228800.0,0.02160721868576251,475.578127823455,73866.18611884117,51037,1727099965.044684
51038,50939,,,0.4246,125187686400.0,0.019439327516812197,475.578127823455,73867.48488140106,51038,1727099966.3434465
51039,50940,,,0.4233,125190144000.0,0.019393520544303263,475.57627563337564,73868.78935241699,51039,1727099967.6479175
51040,50941,,,0.4243,125192601600.0,0.02090741028202846,475.57627563337564,73870.08826684952,51040,1727099968.946832
51041,50942,,,0.4241,125195059200.0,0.019712624920484485,475.57627563337564,73871.3856048584,51041,1727099970.24417
51042,50943,,,0.4243,125197516800.0,0.026183590809342485,475.57627563337564,73872.68324255943,51042,1727099971.5418077
51043,50944,,,0.4241,125199974400.0,0.031348989780399454,475.57627563337564,73873.98124146461,51043,1727099972.8398066
51044,50945,,,0.4246,125202432000.0,0.02347870749200514,475.57627563337564,73875.2796022892,51044,1727099974.1381674
51045,50946,,,0.4236,125204889600.0,0.01824434631503484,475.57627563337564,73876.57643508911,51045,1727099975.4350002
51046,50947,,,0.4241,125207347200.0,0.023791031715953714,475.57627563337564,73877.876765728,51046,1727099976.7353308
51047,50948,,,0.4243,125209804800.0,0.02401114574031009,475.57627563337564,73879.17411351204,51047,1727099978.0326786
51048,50949,,,0.4241,125212262400.0,0.024370658185185162,475.57627563337564,73880.47088575363,51048,1727099979.3294508
51049,50950,,,0.4241,125214720000.0,0.017294436097432666,475.57627563337564,73881.76876282692,51049,1727099980.627328
51050,50951,,,0.4243,125217177600.0,0.020812769656906885,475.57627563337564,73883.06592464447,51050,1727099981.9244897
51051,50952,,,0.4246,125219635200.0,0.016402328767576455,475.57627563337564,73884.36348962784,51051,1727099983.2220547
51052,50953,,,0.4246,125222092800.0,0.019993103542592285,475.57627563337564,73885.66351222992,51052,1727099984.5220773
51053,50954,,,0.4241,125224550400.0,0.022684079047291715,475.57627563337564,73886.96060705185,51053,1727099985.8191721
51054,50955,,,0.4246,125227008000.0,0.027401058318230805,475.57627563337564,73888.26027107239,51054,1727099987.1188362
51055,50956,,,0.4246,125229465600.0,0.016619754301215033,475.57627563337564,73889.56263232231,51055,1727099988.4211974
51056,50957,,,0.4238,125231923200.0,0.022927473994984737,475.57627563337564,73890.8611729145,51056,1727099989.719738
51057,50958,,,0.4246,125234380800.0,0.025142070115322535,475.57627563337564,73892.16013669968,51057,1727099991.0187018
51058,50959,,,0.4246,125236838400.0,0.02001673815504563,475.57627563337564,73893.46038627625,51058,1727099992.3189514
51059,50960,,,0.4246,125239296000.0,0.024197608048072815,475.57627563337564,73894.75900411606,51059,1727099993.6175692
51060,50961,,,0.4246,125241753600.0,0.020976189901098303,475.57627563337564,73896.06311273575,51060,1727099994.9216778
51061,50962,,,0.4236,125244211200.0,0.030662154846443888,475.57627563337564,73897.36260056496,51061,1727099996.2211657
51062,50963,,,0.4238,125246668800.0,0.028084613053305608,475.57627563337564,73898.66033887863,51062,1727099997.518904
51063,50964,,,0.4248,125249126400.0,0.02377144787006418,475.57627563337564,73899.95838928223,51063,1727099998.8169544
51064,50965,,,0.4236,125251584000.0,0.03402368724609492,475.57627563337564,73901.25583457947,51064,1727100000.1143997
51065,50966,,,0.4236,125254041600.0,0.01977564851918688,475.57627563337564,73902.5544013977,51065,1727100001.4129665
51066,50967,,,0.4241,125256499200.0,0.019270631483735083,475.57627563337564,73903.85122275352,51066,1727100002.7097878
51067,50968,,,0.4233,125258956800.0,0.02573669954598255,475.57627563337564,73905.15040540695,51067,1727100004.0089705
51068,50969,,,0.4248,125261414400.0,0.029319717413767047,475.57627563337564,73906.44853615761,51068,1727100005.3071012
51069,50970,,,0.4248,125263872000.0,0.02830390926255533,475.57627563337564,73907.75182771683,51069,1727100006.6103928
51070,50971,,,0.4243,125266329600.0,0.03099929109515724,475.57627563337564,73909.05087208748,51070,1727100007.9094372
51071,50972,,,0.4236,125268787200.0,0.017911045005595563,475.57627563337564,73910.34866499901,51071,1727100009.20723
51072,50973,,,0.4243,125271244800.0,0.03181703398486038,475.57627563337564,73911.64576625824,51072,1727100010.5043314
51073,50974,,,0.4246,125273702400.0,0.025046001676379423,475.57627563337564,73912.94180297852,51073,1727100011.800368
51074,50975,,,0.4238,125276160000.0,0.018221987505557122,475.57627563337564,73914.24031424522,51074,1727100013.0988793
51075,50976,,,0.4243,125278617600.0,0.022605114684988558,475.57627563337564,73915.78943181038,51075,1727100014.647997
51076,50977,,,0.4238,125281075200.0,0.018919831099707882,475.57627563337564,73917.09303665161,51076,1727100015.9516017
51077,50978,,,0.4236,125283532800.0,0.022018936875795453,475.57627563337564,73918.389701128,51077,1727100017.2482662
51078,50979,,,0.4236,125285990400.0,0.01948232600129052,475.57627563337564,73919.68708729744,51078,1727100018.5456524
51079,50980,,,0.4243,125288448000.0,0.02565934818703739,475.57627563337564,73920.98480653763,51079,1727100019.8433716
51080,50981,,,0.4233,125290905600.0,0.022502375362370094,475.57627563337564,73922.28571009636,51080,1727100021.1442752
51081,50982,,,0.4236,125293363200.0,0.019928518099219764,475.57627563337564,73923.5835185051,51081,1727100022.4420836
51082,50983,,,0.4246,125295820800.0,0.023676103965963403,475.57627563337564,73924.88201618195,51082,1727100023.7405813
51083,50984,,,0.4246,125298278400.0,0.018409866812886186,475.57627563337564,73926.18014502525,51083,1727100025.03871
51084,50985,,,0.4238,125300736000.0,0.02084173114933745,475.57627563337564,73927.48502659798,51084,1727100026.3435917
51085,50986,,,0.4248,125303193600.0,0.0345188164139514,475.57627563337564,73928.78520512581,51085,1727100027.6437702
51086,50987,,,0.4243,125305651200.0,0.019871192642867085,475.57627563337564,73930.08295917511,51086,1727100028.9415243
51087,50988,,,0.4246,125308108800.0,0.01981570353547187,475.57627563337564,73931.38058400154,51087,1727100030.239149
51088,50989,,,0.4241,125310566400.0,0.025987381942731157,475.57627563337564,73932.67979764938,51088,1727100031.5383627
51089,50990,,,0.4243,125313024000.0,0.020957656737008903,475.57627563337564,73933.97776126862,51089,1727100032.8363264
51090,50991,,,0.4246,125315481600.0,0.031571132720526245,475.57627563337564,73935.27589511871,51090,1727100034.1344602
51091,50992,,,0.4243,125317939200.0,0.027203979823275378,475.57627563337564,73936.576161623,51091,1727100035.4347267
51092,50993,,,0.4246,125320396800.0,0.01911158635463012,475.57627563337564,73937.88142681122,51092,1727100036.739992
51093,50994,,,0.4238,125322854400.0,0.023535722696759683,475.57627563337564,73939.1808450222,51093,1727100038.03941
51094,50995,,,0.4236,125325312000.0,0.01643859232847982,475.57627563337564,73940.48579096794,51094,1727100039.344356
51095,50996,,,0.4246,125327769600.0,0.02883362410393519,475.57627563337564,73941.78691768646,51095,1727100040.6454828
51096,50997,,,0.4246,125330227200.0,0.020694736621346514,475.57627563337564,73943.08499670029,51096,1727100041.9435618
51097,50998,,,0.4246,125332684800.0,0.02374750523907669,475.57627563337564,73944.38764667511,51097,1727100043.2462118
51098,50999,,,0.4236,125335142400.0,0.034784686454274884,475.57627563337564,73945.68764805794,51098,1727100044.5462132
51099,51000,,,0.4243,125337600000.0,0.026680741924791678,475.57627563337564,73946.9916768074,51099,1727100045.850242
51100,51000,,1.6095848083496094,,125337600000.0,0.026680741924791678,475.57627563337564,74014.20265603065,51100,1727100113.0612211
51101,51000,1.607714056968689,,,125337600000.0,0.026680741924791678,475.57627563337564,74081.45856976509,51101,1727100180.3171349
51102,51001,,,0.4246,125340057600.0,0.02139818503366124,475.57627563337564,74084.28074288368,51102,1727100183.139308
51103,51002,,,0.4243,125342515200.0,0.023196408069850287,475.57627563337564,74085.57857775688,51103,1727100184.4371428
51104,51003,,,0.4241,125344972800.0,0.02516859333188476,475.57627563337564,74086.87878775597,51104,1727100185.7373528
51105,51004,,,0.4241,125347430400.0,0.020262416211291465,475.57627563337564,74088.17623829842,51105,1727100187.0348034
51106,51005,,,0.4238,125349888000.0,0.023825987931845986,475.57627563337564,74089.47368812561,51106,1727100188.3322532
51107,51006,,,0.4243,125352345600.0,0.02038029173838283,475.57627563337564,74090.76932859421,51107,1727100189.6278937
51108,51007,,,0.4243,125354803200.0,0.02543382255789265,475.57627563337564,74092.064909935,51108,1727100190.923475
51109,51008,,,0.4243,125357260800.0,0.021024493353369273,475.57627563337564,74093.36244344711,51109,1727100192.2210085
51110,51009,,,0.4238,125359718400.0,0.02238988764127871,475.57627563337564,74094.66315960884,51110,1727100193.5217247
51111,51010,,,0.425,125362176000.0,0.01802994734916167,475.57627563337564,74095.97583794594,51111,1727100194.834403
51112,51011,,,0.4241,125364633600.0,0.017859022693619952,475.57627563337564,74097.28033638,51112,1727100196.1389015
51113,51012,,,0.4241,125367091200.0,0.02674056320086075,475.57627563337564,74098.57985138893,51113,1727100197.4384165
51114,51013,,,0.4241,125369548800.0,0.02096309041539077,475.57627563337564,74099.87797617912,51114,1727100198.7365413
51115,51014,,,0.4238,125372006400.0,0.02783653760413798,475.57627563337564,74101.17739534378,51115,1727100200.0359604
51116,51015,,,0.4236,125374464000.0,0.02099483170500555,475.57627563337564,74102.47335219383,51116,1727100201.3319173
51117,51016,,,0.4243,125376921600.0,0.017887656577287754,475.57627563337564,74103.77177143097,51117,1727100202.6303365
51118,51017,,,0.4243,125379379200.0,0.021781304871808124,475.57627563337564,74105.06956911087,51118,1727100203.9281342
51119,51018,,,0.4238,125381836800.0,0.019221326027861713,475.57627563337564,74106.36832880974,51119,1727100205.226894
51120,51019,,,0.4248,125384294400.0,0.020357942940309338,475.57627563337564,74107.66742110252,51120,1727100206.5259862
51121,51020,,,0.4243,125386752000.0,0.0182269483513789,475.57627563337564,74108.96648478508,51121,1727100207.8250499
51122,51021,,,0.4241,125389209600.0,0.024412174133196834,475.57627563337564,74110.2637681961,51122,1727100209.1223333
51123,51022,,,0.4241,125391667200.0,0.01963968365682488,475.57627563337564,74111.56127047539,51123,1727100210.4198356
51124,51023,,,0.4233,125394124800.0,0.022663059488978413,475.57627563337564,74112.86324357986,51124,1727100211.7218087
51125,51024,,,0.4246,125396582400.0,0.022051594461785368,475.57627563337564,74114.16283679008,51125,1727100213.021402
51126,51025,,,0.4241,125399040000.0,0.01865616837381414,475.57627563337564,74115.4684946537,51126,1727100214.3270597
51127,51026,,,0.4243,125401497600.0,0.017974376444444048,475.57627563337564,74116.76796412468,51127,1727100215.6265292
51128,51027,,,0.4243,125403955200.0,0.02097774025461347,475.57627563337564,74118.06984734535,51128,1727100216.9284124
51129,51028,,,0.4238,125406412800.0,0.019256718231986124,475.57627563337564,74119.36752128601,51129,1727100218.2260864
51130,51029,,,0.425,125408870400.0,0.02504870755456374,475.57627563337564,74120.66599154472,51130,1727100219.5245566
51131,51030,,,0.4241,125411328000.0,0.024965078382306435,475.57627563337564,74121.96435117722,51131,1727100220.8229163
51132,51031,,,0.4241,125413785600.0,0.018845114985783167,475.57627563337564,74123.26115226746,51132,1727100222.1197174
51133,51032,,,0.4243,125416243200.0,0.023412464571809535,475.57627563337564,74124.55870509148,51133,1727100223.4172702
51134,51033,,,0.4248,125418700800.0,0.03166986590050524,475.57627563337564,74125.858335495,51134,1727100224.7169006
51135,51034,,,0.4246,125421158400.0,0.024227610795121847,475.57627563337564,74127.16175866127,51135,1727100226.0203238
51136,51035,,,0.4241,125423616000.0,0.01818760322347832,475.57627563337564,74128.4622118473,51136,1727100227.320777
51137,51036,,,0.4241,125426073600.0,0.018924860794154154,475.57627563337564,74129.76254343987,51137,1727100228.6211085
51138,51037,,,0.4243,125428531200.0,0.021821590496371265,475.57627563337564,74131.06334328651,51138,1727100229.9219084
51139,51038,,,0.4241,125430988800.0,0.021142387167305564,475.57627563337564,74132.36765766144,51139,1727100231.2262228
51140,51039,,,0.4241,125433446400.0,0.017428488202782044,475.57627563337564,74133.66727113724,51140,1727100232.5258362
51141,51040,,,0.4238,125435904000.0,0.018256698095698982,475.57627563337564,74134.96663355827,51141,1727100233.8251987
51142,51041,,,0.4246,125438361600.0,0.022198755357803107,475.57627563337564,74136.27166414261,51142,1727100235.1302292
51143,51042,,,0.4243,125440819200.0,0.020472143846413195,475.66957433213287,74137.57460308075,51143,1727100236.4331682
51144,51043,,,0.4246,125443276800.0,0.017058224756574942,475.66957433213287,74138.87473869324,51144,1727100237.7333038
51145,51044,,,0.4241,125445734400.0,0.021670607241324916,475.66957433213287,74140.17416000366,51145,1727100239.032725
51146,51045,,,0.4241,125448192000.0,0.017761495794488925,475.66957433213287,74141.4722700119,51146,1727100240.330835
51147,51046,,,0.4248,125450649600.0,0.018076525533172332,475.66957433213287,74142.76971387863,51147,1727100241.628279
51148,51047,,,0.4233,125453107200.0,0.018865351655728006,475.66957433213287,74144.06640815735,51148,1727100242.9249732
51149,51048,,,0.4241,125455564800.0,0.020962034320010117,475.66957433213287,74145.36514186859,51149,1727100244.223707
51150,51049,,,0.4246,125458022400.0,0.01847940530475996,475.66957433213287,74146.66490578651,51150,1727100245.5234709
51151,51050,,,0.4241,125460480000.0,0.026646310198294155,475.66957433213287,74147.96883225441,51151,1727100246.8273973
51152,51051,,,0.4241,125462937600.0,0.01647233258350888,475.66957433213287,74149.26985049248,51152,1727100248.1284156
51153,51052,,,0.4246,125465395200.0,0.037194864778055246,475.66957433213287,74150.56856393814,51153,1727100249.427129
51154,51053,,,0.4243,125467852800.0,0.02312681858708695,475.66957433213287,74151.87151265144,51154,1727100250.7300777
51155,51054,,,0.4246,125470310400.0,0.02766667368374821,475.66957433213287,74153.17233777046,51155,1727100252.0309029
51156,51055,,,0.4243,125472768000.0,0.03673302141992508,475.66957433213287,74154.47034192085,51156,1727100253.328907
51157,51056,,,0.4243,125475225600.0,0.020451391734928607,475.66957433213287,74155.7834508419,51157,1727100254.642016
51158,51057,,,0.4246,125477683200.0,0.021081622924070478,475.66957433213287,74157.08462667465,51158,1727100255.9431918
51159,51058,,,0.4243,125480140800.0,0.021956894833529337,475.66957433213287,74158.38541412354,51159,1727100257.2439792
51160,51059,,,0.4246,125482598400.0,0.021003109833443726,475.66957433213287,74159.6849629879,51160,1727100258.543528
51161,51060,,,0.4246,125485056000.0,0.022928809807060645,475.66957433213287,74160.98385477066,51161,1727100259.8424199
51162,51061,,,0.4243,125487513600.0,0.020891859152149923,475.66957433213287,74162.28198075294,51162,1727100261.1405458
51163,51062,,,0.4236,125489971200.0,0.018076212353584722,475.66957433213287,74163.58041357994,51163,1727100262.4389787
51164,51063,,,0.4243,125492428800.0,0.021084045292950226,475.66957433213287,74164.87918519974,51164,1727100263.7377503
51165,51064,,,0.4233,125494886400.0,0.024081891392860197,475.66957433213287,74166.1780424118,51165,1727100265.0366075
51166,51065,,,0.4241,125497344000.0,0.02094114224925777,475.66957433213287,74167.47728586197,51166,1727100266.335851
51167,51066,,,0.4238,125499801600.0,0.014129535039229204,475.66957433213287,74168.77551937103,51167,1727100267.6340845
51168,51067,,,0.4231,125502259200.0,0.019082860526556018,475.66957433213287,74170.07896256447,51168,1727100268.9375277
51169,51068,,,0.4241,125504716800.0,0.01928682712325016,475.66957433213287,74171.3805782795,51169,1727100270.2391434
51170,51069,,,0.4243,125507174400.0,0.021663691170877894,475.66957433213287,74172.67745900154,51170,1727100271.536024
51171,51070,,,0.4246,125509632000.0,0.028981615276637566,475.66957433213287,74173.98053431511,51171,1727100272.8390994
51172,51071,,,0.4243,125512089600.0,0.023141046162441486,475.66957433213287,74175.28772354126,51172,1727100274.1462886
51173,51072,,,0.4233,125514547200.0,0.027066438436963238,475.66957433213287,74176.58854198456,51173,1727100275.447107
51174,51073,,,0.4236,125517004800.0,0.01708544792750733,475.66957433213287,74177.88861513138,51174,1727100276.7471802
51175,51074,,,0.4231,125519462400.0,0.03498226289221816,475.66957433213287,74179.18655896187,51175,1727100278.045124
51176,51075,,,0.4241,125521920000.0,0.02652739420820107,475.66957433213287,74180.48648953438,51176,1727100279.3450546
51177,51076,,,0.4246,125524377600.0,0.019318900830931934,475.66957433213287,74181.78494381905,51177,1727100280.643509
51178,51077,,,0.4236,125526835200.0,0.020129041950784094,475.66957433213287,74183.08264350891,51178,1727100281.9412086
51179,51078,,,0.4241,125529292800.0,0.018297143167814556,475.66957433213287,74184.38157629967,51179,1727100283.2401414
51180,51079,,,0.4241,125531750400.0,0.020524542274547745,475.66957433213287,74185.68099880219,51180,1727100284.539564
51181,51080,,,0.4243,125534208000.0,0.019979819451903455,475.66957433213287,74186.98737502098,51181,1727100285.84594
51182,51081,,,0.4241,125536665600.0,0.017582754150201944,475.66957433213287,74188.28764605522,51182,1727100287.1462111
51183,51082,,,0.4246,125539123200.0,0.02108543953063755,475.66957433213287,74189.58667421341,51183,1727100288.4452393
51184,51083,,,0.4236,125541580800.0,0.02032714834815746,475.66957433213287,74190.88443851471,51184,1727100289.7430036
51185,51084,,,0.4243,125544038400.0,0.020283066105095678,475.66957433213287,74192.18511748314,51185,1727100291.0436826
51186,51085,,,0.4241,125546496000.0,0.018719838879327013,475.66957433213287,74193.48504424095,51186,1727100292.3436093
51187,51086,,,0.4243,125548953600.0,0.018544799366256193,475.66957433213287,74194.78885316849,51187,1727100293.6474183
51188,51087,,,0.4246,125551411200.0,0.021353081133966233,475.66957433213287,74196.10115170479,51188,1727100294.9597168
51189,51088,,,0.4243,125553868800.0,0.019537607500333044,475.66957433213287,74197.401856184,51189,1727100296.2604213
51190,51089,,,0.4241,125556326400.0,0.01988563161279627,475.66957433213287,74198.70451784134,51190,1727100297.563083
51191,51090,,,0.4236,125558784000.0,0.02396528702201855,475.66957433213287,74200.00304102898,51191,1727100298.8616061
51192,51091,,,0.4241,125561241600.0,0.0237687362510009,475.66957433213287,74201.30245471,51192,1727100300.1610198
51193,51092,,,0.4243,125563699200.0,0.01784765228893891,475.66957433213287,74202.59900975227,51193,1727100301.4575748
51194,51093,,,0.4243,125566156800.0,0.023193189971706718,475.66957433213287,74203.89900827408,51194,1727100302.7575734
51195,51094,,,0.4238,125568614400.0,0.018200438336573876,475.66957433213287,74205.19715428352,51195,1727100304.0557194
51196,51095,,,0.4243,125571072000.0,0.01850706346858604,475.66957433213287,74206.49849963188,51196,1727100305.3570647
51197,51096,,,0.4238,125573529600.0,0.01825815294445277,475.66957433213287,74207.80248332024,51197,1727100306.6610484
51198,51097,,,0.4243,125575987200.0,0.02726438110549445,475.66957433213287,74209.10611176491,51198,1727100307.9646769
51199,51098,,,0.4241,125578444800.0,0.016765023624305493,475.66957433213287,74210.40622591972,51199,1727100309.264791
51200,51099,,,0.4248,125580902400.0,0.023410658329357566,475.66957433213287,74211.70660591125,51200,1727100310.565171
51201,51100,,,0.4248,125583360000.0,0.021220638272825585,475.66957433213287,74213.00586509705,51201,1727100311.8644302
51202,51101,,,0.4241,125585817600.0,0.020056808801259735,475.66957433213287,74214.30584716797,51202,1727100313.1644123
51203,51102,,,0.4241,125588275200.0,0.021096391544881528,475.66957433213287,74215.63158488274,51203,1727100314.49015
51204,51103,,,0.4243,125590732800.0,0.01719076239487134,475.66957433213287,74216.93321561813,51204,1727100315.7917807
51205,51104,,,0.4246,125593190400.0,0.02624423117722307,475.66957433213287,74218.2387213707,51205,1727100317.0972865
51206,51105,,,0.4236,125595648000.0,0.019509548465202756,475.66957433213287,74219.5370669365,51206,1727100318.395632
51207,51106,,,0.4243,125598105600.0,0.027564076961889228,475.66957433213287,74220.83679294586,51207,1727100319.695358
51208,51107,,,0.4238,125600563200.0,0.028358744922465685,475.66957433213287,74222.13984775543,51208,1727100320.9984128
51209,51108,,,0.4246,125603020800.0,0.025618845017031752,475.66957433213287,74223.4383597374,51209,1727100322.2969248
51210,51109,,,0.4243,125605478400.0,0.019825886370290844,475.66957433213287,74224.73948264122,51210,1727100323.5980477
51211,51110,,,0.4241,125607936000.0,0.029874630573004338,475.66957433213287,74226.04114341736,51211,1727100324.8997085
51212,51111,,,0.4241,125610393600.0,0.021459768531962607,475.66957433213287,74227.34175920486,51212,1727100326.2003243
51213,51112,,,0.4238,125612851200.0,0.024683306733155736,475.66957433213287,74228.6383061409,51213,1727100327.4968712
51214,51113,,,0.4246,125615308800.0,0.02286667965977865,475.66957433213287,74229.93663978577,51214,1727100328.7952049
51215,51114,,,0.4236,125617766400.0,0.018250512436353984,475.66957433213287,74231.23580646515,51215,1727100330.0943716
51216,51115,,,0.4243,125620224000.0,0.021167262816294045,475.66957433213287,74232.53501367569,51216,1727100331.3935788
51217,51116,,,0.4248,125622681600.0,0.02122754738554651,475.66957433213287,74233.83440184593,51217,1727100332.692967
51218,51117,,,0.4248,125625139200.0,0.028450953366227587,475.66957433213287,74235.13400197029,51218,1727100333.992567
51219,51118,,,0.4246,125627596800.0,0.022474272975707144,475.66957433213287,74236.4333088398,51219,1727100335.291874
51220,51119,,,0.4241,125630054400.0,0.018077511979450376,475.66957433213287,74237.7326157093,51220,1727100336.5911808
51221,51120,,,0.4236,125632512000.0,0.02256397630634417,475.66957433213287,74239.03551101685,51221,1727100337.894076
51222,51121,,,0.425,125634969600.0,0.01807685611552261,475.66957433213287,74240.33699274063,51222,1727100339.1955578
51223,51122,,,0.4241,125637427200.0,0.018448046112774747,475.66957433213287,74241.68729710579,51223,1727100340.5458622
51224,51123,,,0.4241,125639884800.0,0.019874869150378813,475.66957433213287,74242.9875793457,51224,1727100341.8461444
51225,51124,,,0.4241,125642342400.0,0.02447233515578719,475.66957433213287,74244.28773450851,51225,1727100343.1462996
51226,51125,,,0.4243,125644800000.0,0.018909084353195,475.66957433213287,74245.5881421566,51226,1727100344.4467072
51227,51126,,,0.4236,125647257600.0,0.020299311736276512,475.66957433213287,74246.88899588585,51227,1727100345.747561
51228,51127,,,0.4243,125649715200.0,0.023709467575819196,475.66957433213287,74248.19110035896,51228,1727100347.0496655
51229,51128,,,0.425,125652172800.0,0.02185823039442146,475.66957433213287,74249.49131774902,51229,1727100348.3498828
51230,51129,,,0.4233,125654630400.0,0.02289530694898709,475.66957433213287,74250.79166817665,51230,1727100349.6502333
51231,51130,,,0.4243,125657088000.0,0.019669674474032398,475.66957433213287,74252.08915686607,51231,1727100350.947722
51232,51131,,,0.4241,125659545600.0,0.022952354477217905,475.66957433213287,74253.38884782791,51232,1727100352.247413
51233,51132,,,0.4241,125662003200.0,0.022051333654170436,475.66957433213287,74254.68807125092,51233,1727100353.5466363
51234,51133,,,0.4246,125664460800.0,0.016901037814358262,475.66957433213287,74255.98782491684,51234,1727100354.84639
51235,51134,,,0.4236,125666918400.0,0.01764397888935181,475.66957433213287,74257.2947127819,51235,1727100356.1532779
51236,51135,,,0.4238,125669376000.0,0.0258243372470663,475.66957433213287,74258.5964756012,51236,1727100357.4550407
51237,51136,,,0.4248,125671833600.0,0.022416176965266627,475.66957433213287,74259.8975906372,51237,1727100358.7561557
51238,51137,,,0.4243,125674291200.0,0.019131633506951014,475.66957433213287,74261.1958451271,51238,1727100360.0544102
51239,51138,,,0.4238,125676748800.0,0.023014145527266435,475.66957433213287,74262.49432396889,51239,1727100361.352889
51240,51139,,,0.4238,125679206400.0,0.02068976742645729,475.66957433213287,74263.7921359539,51240,1727100362.650701
51241,51140,,,0.4241,125681664000.0,0.017037611596145006,475.66957433213287,74265.09201598167,51241,1727100363.950581
51242,51141,,,0.4231,125684121600.0,0.019694577935428455,475.66957433213287,74266.39206981659,51242,1727100365.250635
51243,51142,,,0.4243,125686579200.0,0.02590997477909994,475.66957433213287,74267.69474768639,51243,1727100366.5533128
51244,51143,,,0.4241,125689036800.0,0.016495422383581954,475.66957433213287,74268.99555301666,51244,1727100367.854118
51245,51144,,,0.4246,125691494400.0,0.020363319490985857,475.66957433213287,74270.29492282867,51245,1727100369.153488
51246,51145,,,0.4241,125693952000.0,0.019664085998081126,475.66957433213287,74271.59253835678,51246,1727100370.4511034
51247,51146,,,0.4243,125696409600.0,0.024542142100427215,475.66957433213287,74272.8916220665,51247,1727100371.7501872
51248,51147,,,0.4236,125698867200.0,0.021109640299315436,475.66957433213287,74274.18884134293,51248,1727100373.0474064
51249,51148,,,0.4241,125701324800.0,0.021894797595703022,475.66957433213287,74275.48681616783,51249,1727100374.3453813
51250,51149,,,0.4238,125703782400.0,0.02568505054790467,475.66957433213287,74276.78800964355,51250,1727100375.6465747
51251,51150,,,0.4238,125706240000.0,0.018169334849186057,475.66957433213287,74278.08645009995,51251,1727100376.9450152
51252,51151,,,0.4241,125708697600.0,0.01938471903629464,475.66957433213287,74279.39364933968,51252,1727100378.2522144
51253,51152,,,0.4238,125711155200.0,0.02314527666072582,475.66957433213287,74280.69346547127,51253,1727100379.5520306
51254,51153,,,0.4241,125713612800.0,0.019706334659574866,475.66957433213287,74281.99360013008,51254,1727100380.8521652
51255,51154,,,0.4241,125716070400.0,0.018412385850409444,475.66957433213287,74283.2942943573,51255,1727100382.1528594
51256,51155,,,0.4241,125718528000.0,0.023163720065266676,475.66957433213287,74284.59263634682,51256,1727100383.4512014
51257,51156,,,0.4238,125720985600.0,0.026990774839933965,475.66957433213287,74285.89138197899,51257,1727100384.749947
51258,51157,,,0.4246,125723443200.0,0.018655286142280465,475.66957433213287,74287.19412851334,51258,1727100386.0526936
51259,51158,,,0.4238,125725900800.0,0.02022599741708625,475.66957433213287,74288.49516510963,51259,1727100387.3537302
51260,51159,,,0.4243,125728358400.0,0.02101104778267549,475.66957433213287,74289.79773306847,51260,1727100388.6562982
51261,51160,,,0.4241,125730816000.0,0.02036146554129385,475.66957433213287,74291.09762310982,51261,1727100389.9561882
51262,51161,,,0.4241,125733273600.0,0.02144650238506901,475.66957433213287,74292.39854955673,51262,1727100391.2571146
51263,51162,,,0.4246,125735731200.0,0.01968549154972125,475.66957433213287,74293.69904279709,51263,1727100392.557608
51264,51163,,,0.4236,125738188800.0,0.023990461055761345,475.66957433213287,74294.99884676933,51264,1727100393.8574119
51265,51164,,,0.4253,125740646400.0,0.0209496787611876,475.66957433213287,74296.30083847046,51265,1727100395.1594036
51266,51165,,,0.4241,125743104000.0,0.021598410893135685,475.66957433213287,74297.60024857521,51266,1727100396.4588137
51267,51166,,,0.4238,125745561600.0,0.02395388940749268,475.66957433213287,74298.89938759804,51267,1727100397.7579527
51268,51167,,,0.4238,125748019200.0,0.02255529766827208,475.66957433213287,74300.20119690895,51268,1727100399.059762
51269,51168,,,0.4243,125750476800.0,0.02840189097349738,475.66957433213287,74301.50032258034,51269,1727100400.3588877
51270,51169,,,0.4246,125752934400.0,0.023313444179262517,475.66957433213287,74302.80013561249,51270,1727100401.6587007
51271,51170,,,0.4243,125755392000.0,0.021554807172720198,475.66957433213287,74304.10013127327,51271,1727100402.9586964
51272,51171,,,0.4238,125757849600.0,0.024160686112948346,475.66957433213287,74305.39984107018,51272,1727100404.2584062
51273,51172,,,0.4243,125760307200.0,0.022923549925400598,475.66957433213287,74306.70120406151,51273,1727100405.5597692
51274,51173,,,0.4243,125762764800.0,0.018434101643573796,475.66957433213287,74308.00442123413,51274,1727100406.8629863
51275,51174,,,0.4241,125765222400.0,0.028270364416671103,475.66957433213287,74309.30340528488,51275,1727100408.1619704
51276,51175,,,0.4243,125767680000.0,0.01869414105798657,475.66957433213287,74310.6029496193,51276,1727100409.4615147
51277,51176,,,0.4243,125770137600.0,0.01817851848572308,475.66957433213287,74311.90244626999,51277,1727100410.7610114
51278,51177,,,0.4241,125772595200.0,0.025798903631731093,475.66957433213287,74313.20263290405,51278,1727100412.061198
51279,51178,,,0.4236,125775052800.0,0.021372126658662824,475.66957433213287,74314.50240540504,51279,1727100413.3609705
51280,51179,,,0.4236,125777510400.0,0.022575443702988824,475.66957433213287,74315.80184030533,51280,1727100414.6604054
51281,51180,,,0.4246,125779968000.0,0.018730918097982614,475.66957433213287,74317.09996962547,51281,1727100415.9585347
51282,51181,,,0.4241,125782425600.0,0.017905936170288073,475.66957433213287,74318.39944767952,51282,1727100417.2580128
51283,51182,,,0.4243,125784883200.0,0.020866988402868374,475.66957433213287,74319.701649189,51283,1727100418.5602143
51284,51183,,,0.4236,125787340800.0,0.022303729526377342,475.66957433213287,74321.00105714798,51284,1727100419.8596222
51285,51184,,,0.4243,125789798400.0,0.02327436884018474,475.66957433213287,74322.29984664917,51285,1727100421.1584117
51286,51185,,,0.4238,125792256000.0,0.01842671338386476,475.66957433213287,74323.59834098816,51286,1727100422.456906
51287,51186,,,0.4238,125794713600.0,0.02301841647662575,475.66957433213287,74324.89792752266,51287,1727100423.7564926
51288,51187,,,0.4241,125797171200.0,0.017919809832737513,475.66957433213287,74326.20480847359,51288,1727100425.0633736
51289,51188,,,0.4246,125799628800.0,0.020226349367744076,475.66957433213287,74327.5055179596,51289,1727100426.364083
51290,51189,,,0.4243,125802086400.0,0.023069247808773494,475.66957433213287,74328.80414366722,51290,1727100427.6627088
51291,51190,,,0.4243,125804544000.0,0.018048256353758882,475.66957433213287,74330.10394644737,51291,1727100428.9625115
51292,51191,,,0.4243,125807001600.0,0.018404584747679212,475.66957433213287,74331.40436506271,51292,1727100430.2629302
51293,51192,,,0.4246,125809459200.0,0.02885560386913383,475.66957433213287,74332.70408511162,51293,1727100431.5626502
51294,51193,,,0.4243,125811916800.0,0.017533495452995557,475.66957433213287,74334.00361299515,51294,1727100432.862178
51295,51194,,,0.4246,125814374400.0,0.025606922390353136,475.66957433213287,74335.30374741554,51295,1727100434.1623125
51296,51195,,,0.4248,125816832000.0,0.020622470357447475,475.66957433213287,74336.60446500778,51296,1727100435.46303
51297,51196,,,0.4241,125819289600.0,0.02011468671270681,475.6638750949167,74337.9110455513,51297,1727100436.7696106
51298,51197,,,0.4246,125821747200.0,0.024615860547692638,475.66957433213287,74339.21131420135,51298,1727100438.0698793
51299,51198,,,0.4243,125824204800.0,0.01708743656396948,475.66957433213287,74340.51738500595,51299,1727100439.37595
51300,51199,,,0.4243,125826662400.0,0.018272520455139933,475.6638750949167,74341.8176870346,51300,1727100440.6762521
51301,51200,,,0.4238,125829120000.0,0.0203850843396946,475.66957433213287,74343.11870360374,51301,1727100441.9772687
51302,51201,,,0.4236,125831577600.0,0.02446322652267677,475.66957433213287,74344.41924738884,51302,1727100443.2778125
51303,51202,,,0.4241,125834035200.0,0.018834514392498492,475.66957433213287,74345.71985149384,51303,1727100444.5784166
51304,51203,,,0.4238,125836492800.0,0.02390601591369442,475.66957433213287,74347.01877498627,51304,1727100445.87734
51305,51204,,,0.4241,125838950400.0,0.023660981600078596,475.66957433213287,74348.32136249542,51305,1727100447.1799276
51306,51205,,,0.4238,125841408000.0,0.02255163540771905,475.66957433213287,74349.62085342407,51306,1727100448.4794185
51307,51206,,,0.425,125843865600.0,0.022611459926983955,475.66957433213287,74350.92325282097,51307,1727100449.781818
51308,51207,,,0.4246,125846323200.0,0.020626006779792053,475.66957433213287,74352.22206497192,51308,1727100451.08063
51309,51208,,,0.4241,125848780800.0,0.018749149405739244,475.66957433213287,74353.51988172531,51309,1727100452.3784468
51310,51209,,,0.4241,125851238400.0,0.020464149966137293,475.66957433213287,74354.81989121437,51310,1727100453.6784563
51311,51210,,,0.4238,125853696000.0,0.023583260551556687,475.66957433213287,74356.11850047112,51311,1727100454.9770656
51312,51211,,,0.4241,125856153600.0,0.017804811620402896,475.66957433213287,74357.41844344139,51312,1727100456.2770085
51313,51212,,,0.4243,125858611200.0,0.02553823821344419,475.66957433213287,74358.71788692474,51313,1727100457.576452
51314,51213,,,0.4236,125861068800.0,0.022199491340146454,475.66957433213287,74360.01924157143,51314,1727100458.8778067
51315,51214,,,0.4233,125863526400.0,0.02052969451215699,475.66957433213287,74361.32746315002,51315,1727100460.1860282
51316,51215,,,0.4246,125865984000.0,0.019978673436252602,475.66957433213287,74362.62832903862,51316,1727100461.4868941
51317,51216,,,0.4238,125868441600.0,0.018713159889003624,475.66957433213287,74363.93052530289,51317,1727100462.7890904
51318,51217,,,0.4248,125870899200.0,0.019368103508451483,475.66957433213287,74365.22822856903,51318,1727100464.0867937
51319,51218,,,0.4246,125873356800.0,0.01842885472904793,475.66957433213287,74366.52573800087,51319,1727100465.384303
51320,51219,,,0.4241,125875814400.0,0.016292624103942523,475.66957433213287,74367.8256380558,51320,1727100466.6842031
51321,51220,,,0.4243,125878272000.0,0.02021725671586762,475.66957433213287,74369.1221101284,51321,1727100467.9806752
51322,51221,,,0.4236,125880729600.0,0.02086455696220363,475.66957433213287,74370.42034864426,51322,1727100469.2789137
51323,51222,,,0.4236,125883187200.0,0.02005114957866637,475.66957433213287,74371.7211060524,51323,1727100470.5796711
51324,51223,,,0.4243,125885644800.0,0.01947669567684383,475.66957433213287,74373.01903557777,51324,1727100471.8776007
51325,51224,,,0.4243,125888102400.0,0.020070430084534376,475.66957433213287,74375.63048839569,51325,1727100474.4890535
51326,51225,,,0.4229,125890560000.0,0.019395554025080558,475.66957433213287,74377.39358854294,51326,1727100476.2521536
51327,51226,,,0.4243,125893017600.0,0.02021040795788755,475.66957433213287,74378.70175147057,51327,1727100477.5603166
51328,51227,,,0.4243,125895475200.0,0.02026676668166276,475.66957433213287,74380.00145888329,51328,1727100478.860024
51329,51228,,,0.4241,125897932800.0,0.02142918843043968,475.66957433213287,74381.30343794823,51329,1727100480.162003
51330,51229,,,0.4241,125900390400.0,0.025785262312968352,475.66957433213287,74382.60326528549,51330,1727100481.4618304
51331,51230,,,0.4236,125902848000.0,0.02134282045250383,475.66957433213287,74383.90122628212,51331,1727100482.7597914
51332,51231,,,0.4231,125905305600.0,0.020026937120189325,475.66957433213287,74385.20358419418,51332,1727100484.0621493
51333,51232,,,0.4243,125907763200.0,0.022396819641692517,475.6638750949167,74386.5029604435,51333,1727100485.3615255
51334,51233,,,0.4243,125910220800.0,0.020278753643325285,475.6638750949167,74387.80407738686,51334,1727100486.6626425
51335,51234,,,0.4236,125912678400.0,0.021432989335245192,475.66957433213287,74389.10365653038,51335,1727100487.9622216
51336,51235,,,0.4246,125915136000.0,0.018869103764169313,475.66957433213287,74393.32706809044,51336,1727100492.1856332
51337,51236,,,0.4243,125917593600.0,0.021769996045022028,475.66957433213287,74394.70026898384,51337,1727100493.558834
51338,51237,,,0.4241,125920051200.0,0.01880547511744079,475.6638750949167,74395.99865698814,51338,1727100494.857222
51339,51238,,,0.4236,125922508800.0,0.017585218849633388,475.6638750949167,74397.29825687408,51339,1727100496.156822
51340,51239,,,0.4248,125924966400.0,0.017398243582330265,475.66957433213287,74398.59709095955,51340,1727100497.455656
51341,51240,,,0.4241,125927424000.0,0.02068345696599891,475.66957433213287,74399.89498329163,51341,1727100498.7535484
51342,51241,,,0.4241,125929881600.0,0.017800120120735764,475.66957433213287,74401.20030856133,51342,1727100500.0588737
51343,51242,,,0.4241,125932339200.0,0.019585935164859514,475.66957433213287,74402.49675488472,51343,1727100501.35532
51344,51243,,,0.4238,125934796800.0,0.018670730294103793,475.66957433213287,74403.7951157093,51344,1727100502.6536808
51345,51244,,,0.4238,125937254400.0,0.017307300175595137,475.66957433213287,74405.09220266342,51345,1727100503.9507678
51346,51245,,,0.4236,125939712000.0,0.016848488952880037,475.66957433213287,74406.39093708992,51346,1727100505.2495022
51347,51246,,,0.4238,125942169600.0,0.031419725747490274,475.6638750949167,74407.68841338158,51347,1727100506.5469785
51348,51247,,,0.4241,125944627200.0,0.018906933275127342,475.6638750949167,74408.98825216293,51348,1727100507.8468173
51349,51248,,,0.4238,125947084800.0,0.023631682366142374,475.6638750949167,74410.29014396667,51349,1727100509.148709
51350,51249,,,0.4243,125949542400.0,0.021332601520097916,475.66957433213287,74411.59480428696,51350,1727100510.4533694
51351,51250,,,0.4238,125952000000.0,0.027256841943889352,475.66957433213287,74412.89579486847,51351,1727100511.75436
51352,51251,,,0.4241,125954457600.0,0.021726388484763035,475.66957433213287,74414.19565296173,51352,1727100513.054218
51353,51252,,,0.4243,125956915200.0,0.0205595861133928,475.66957433213287,74415.50428032875,51353,1727100514.3628454
51354,51253,,,0.4241,125959372800.0,0.02468731988055494,475.66957433213287,74416.80335187912,51354,1727100515.661917
51355,51254,,,0.4236,125961830400.0,0.02326747356430137,475.66957433213287,74418.10392570496,51355,1727100516.9624908
51356,51255,,,0.4243,125964288000.0,0.01987309393167636,475.66957433213287,74419.40333986282,51356,1727100518.261905
51357,51256,,,0.4241,125966745600.0,0.025160169338959353,475.66957433213287,74420.70183086395,51357,1727100519.560396
51358,51257,,,0.4243,125969203200.0,0.01724227189416225,475.66957433213287,74422.00046181679,51358,1727100520.859027
51359,51258,,,0.4233,125971660800.0,0.023601843751093938,475.66957433213287,74423.29815077782,51359,1727100522.1567159
51360,51259,,,0.4233,125974118400.0,0.020972634511876982,475.66957433213287,74424.59841895103,51360,1727100523.456984
51361,51260,,,0.4241,125976576000.0,0.022052063524158675,475.66957433213287,74425.89808058739,51361,1727100524.7566457
51362,51261,,,0.4233,125979033600.0,0.017025686941629026,475.6777699454879,74427.1974143982,51362,1727100526.0559795
51363,51262,,,0.4238,125981491200.0,0.025735466664446885,475.6777699454879,74428.49590182304,51363,1727100527.354467
51364,51263,,,0.4241,125983948800.0,0.025283770616577925,475.6777699454879,74429.7946896553,51364,1727100528.6532547
51365,51264,,,0.4231,125986406400.0,0.020728596062318756,475.6777699454879,74431.09306931496,51365,1727100529.9516344
51366,51265,,,0.4241,125988864000.0,0.022791554204569447,475.6777699454879,74432.39156246185,51366,1727100531.2501276
51367,51266,,,0.4233,125991321600.0,0.021927976298810176,475.6777699454879,74433.69195795059,51367,1727100532.550523
51368,51267,,,0.4246,125993779200.0,0.033238341434539485,475.6777699454879,74434.99152088165,51368,1727100533.850086
51369,51268,,,0.4243,125996236800.0,0.026698338037033087,475.67207080646693,74436.29022860527,51369,1727100535.1487937
51370,51269,,,0.4241,125998694400.0,0.01629497113066834,475.66957433213287,74437.58959245682,51370,1727100536.4481575
51371,51270,,,0.4241,126001152000.0,0.0295350944831353,475.66957433213287,74438.88776230812,51371,1727100537.7463274
51372,51271,,,0.4246,126003609600.0,0.02478399072313534,475.66957433213287,74440.18933343887,51372,1727100539.0478985
51373,51272,,,0.4243,126006067200.0,0.020985004509250553,475.66957433213287,74441.49058914185,51373,1727100540.3491542
51374,51273,,,0.4246,126008524800.0,0.02201365445394653,475.6777699454879,74442.78921580315,51374,1727100541.647781
51375,51274,,,0.4243,126010982400.0,0.019972957945072384,475.6777699454879,74444.09186172485,51375,1727100542.9504268
51376,51275,,,0.4243,126013440000.0,0.019062199662554537,475.6777699454879,74445.39021062851,51376,1727100544.2487757
51377,51276,,,0.425,126015897600.0,0.02282301516249188,475.6777699454879,74446.6918566227,51377,1727100545.5504217
51378,51277,,,0.4238,126018355200.0,0.01902922482414132,475.6777699454879,74447.99513578415,51378,1727100546.8537009
51379,51278,,,0.4238,126020812800.0,0.02841965067263781,475.6777699454879,74449.29665708542,51379,1727100548.1552222
51380,51279,,,0.4246,126023270400.0,0.02151076544835632,475.75528459525543,74450.59768652916,51380,1727100549.4562516
51381,51280,,,0.4243,126025728000.0,0.018212875949547534,475.75528459525543,74451.89464902878,51381,1727100550.7532141
51382,51281,,,0.4243,126028185600.0,0.024891966033250144,475.75528459525543,74453.19211506844,51382,1727100552.0506802
51383,51282,,,0.4241,126030643200.0,0.021822480171800444,475.75528459525543,74454.4998717308,51383,1727100553.3584368
51384,51283,,,0.4246,126033100800.0,0.025428775424110095,475.75528459525543,74455.79776382446,51384,1727100554.656329
51385,51284,,,0.4246,126035558400.0,0.026426853589509452,475.74958638480445,74457.09747242928,51385,1727100555.9560375
51386,51285,,,0.4241,126038016000.0,0.03173964244188565,475.75528459525543,74458.39660048485,51386,1727100557.2551656
51387,51286,,,0.4243,126040473600.0,0.020845575752605382,475.74958638480445,74459.70396709442,51387,1727100558.5625322
51388,51287,,,0.4246,126042931200.0,0.021381381534232455,475.74958638480445,74461.01075720787,51388,1727100559.8693223
51389,51288,,,0.4238,126045388800.0,0.021766202615416372,475.75528459525543,74462.30919599533,51389,1727100561.167761
51390,51289,,,0.4241,126047846400.0,0.015283795102630044,475.75528459525543,74463.6094443798,51390,1727100562.4680095
51391,51290,,,0.4246,126050304000.0,0.023017337349741294,475.75528459525543,74464.91099572182,51391,1727100563.7695608
51392,51291,,,0.4246,126052761600.0,0.023353346243546954,475.75528459525543,74466.21499085426,51392,1727100565.073556
51393,51292,,,0.4241,126055219200.0,0.01758531939160907,475.75528459525543,74467.51935315132,51393,1727100566.3779182
51394,51293,,,0.4246,126057676800.0,0.019254808061797152,475.74958638480445,74468.82485032082,51394,1727100567.6834154
51395,51294,,,0.4241,126060134400.0,0.021187873568331572,475.74958638480445,74470.12395644188,51395,1727100568.9825215
51396,51295,,,0.4243,126062592000.0,0.018626272498224437,475.75528459525543,74471.4254143238,51396,1727100570.2839794
51397,51296,,,0.4243,126065049600.0,0.03607617693954623,475.75528459525543,74472.72495508194,51397,1727100571.5835202
51398,51297,,,0.4243,126067507200.0,0.02139413624835332,475.7510643133786,74474.02465748787,51398,1727100572.8832226
51399,51298,,,0.4241,126069964800.0,0.026696403892964713,475.74536605237944,74475.32524991035,51399,1727100574.183815
51400,51299,,,0.4248,126072422400.0,0.02447919821635445,475.7510643133786,74476.62884807587,51400,1727100575.4874132
51401,51300,,,0.4236,126074880000.0,0.02171931629165049,475.7510643133786,74477.93184423447,51401,1727100576.7904093
51402,51301,,,0.425,126077337600.0,0.019358883901275353,475.7510643133786,74479.23687195778,51402,1727100578.095437
51403,51302,,,0.4236,126079795200.0,0.03369493789655455,475.7510643133786,74480.53718280792,51403,1727100579.395748
51404,51303,,,0.4246,126082252800.0,0.01959539711642497,475.7510643133786,74481.83757376671,51404,1727100580.6961389
51405,51304,,,0.4243,126084710400.0,0.020363970181391074,475.7510643133786,74483.13681030273,51405,1727100581.9953754
51406,51305,,,0.4238,126087168000.0,0.022541783497167785,475.7510643133786,74484.43529224396,51406,1727100583.2938573
51407,51306,,,0.4241,126089625600.0,0.021482625862669552,475.74536605237944,74485.73621702194,51407,1727100584.594782
51408,51307,,,0.4241,126092083200.0,0.023563585292872186,475.7510643133786,74487.03595972061,51408,1727100585.8945248
51409,51308,,,0.4241,126094540800.0,0.025164547679206065,475.7510643133786,74488.34194874763,51409,1727100587.2005138
51410,51309,,,0.4243,126096998400.0,0.020680711892468704,475.7510643133786,74489.64499306679,51410,1727100588.5035582
51411,51310,,,0.4243,126099456000.0,0.021080337610683172,475.7510643133786,74490.94673061371,51411,1727100589.8052957
51412,51311,,,0.4241,126101913600.0,0.03361308256050272,475.7510643133786,74492.24514317513,51412,1727100591.1037083
51413,51312,,,0.4238,126104371200.0,0.019104669662345097,475.7510643133786,74493.55526614189,51413,1727100592.4138312
51414,51313,,,0.4243,126106828800.0,0.024291803956650374,475.74536605237944,74494.85461831093,51414,1727100593.7131834
51415,51314,,,0.4246,126109286400.0,0.019223431564546464,475.74536605237944,74496.15967702866,51415,1727100595.0182421
51416,51315,,,0.4233,126111744000.0,0.026967507923806144,475.7510643133786,74497.46014356613,51416,1727100596.3187087
51417,51316,,,0.4243,126114201600.0,0.020641476471647574,475.7510643133786,74498.75760006905,51417,1727100597.6161652
51418,51317,,,0.4233,126116659200.0,0.025024133591999155,475.7510643133786,74500.05713033676,51418,1727100598.9156954
51419,51318,,,0.4248,126119116800.0,0.02636132120537766,475.7510643133786,74501.35753202438,51419,1727100600.216097
51420,51319,,,0.4241,126121574400.0,0.020896071720583945,475.7510643133786,74502.65650439262,51420,1727100601.5150695
51421,51320,,,0.4241,126124032000.0,0.023168328013860363,475.7510643133786,74503.95520830154,51421,1727100602.8137734
51422,51321,,,0.4238,126126489600.0,0.016083527741161396,475.7510643133786,74505.25319385529,51422,1727100604.111759
51423,51322,,,0.4236,126128947200.0,0.0254497650296264,475.7510643133786,74506.55709815025,51423,1727100605.4156632
51424,51323,,,0.4248,126131404800.0,0.026714546210050767,475.7510643133786,74507.86349201202,51424,1727100606.722057
51425,51324,,,0.4241,126133862400.0,0.01839973664750258,475.7510643133786,74509.1653149128,51425,1727100608.02388
51426,51325,,,0.425,126136320000.0,0.01746376110699867,475.7510643133786,74510.46270155907,51426,1727100609.3212667
51427,51326,,,0.4246,126138777600.0,0.027695243494533343,475.7510643133786,74511.75964212418,51427,1727100610.6182072
51428,51327,,,0.4241,126141235200.0,0.017654729793419945,475.74536605237944,74513.06008696556,51428,1727100611.918652
51429,51328,,,0.4241,126143692800.0,0.023223504851896767,475.75195106831933,74514.35859489441,51429,1727100613.21716
51430,51329,,,0.4243,126146150400.0,0.0229765253290132,475.75195106831933,74515.65789103508,51430,1727100614.5164561
51431,51330,,,0.4238,126148608000.0,0.022809262766343884,475.74536605237944,74516.95666599274,51431,1727100615.815231
51432,51331,,,0.4236,126151065600.0,0.02050030923534132,475.7510643133786,74518.25923132896,51432,1727100617.1177964
51433,51332,,,0.4246,126153523200.0,0.03395372378206259,475.7510643133786,74519.57081341743,51433,1727100618.4293785
51434,51333,,,0.4236,126155980800.0,0.027005508051388922,475.83653003979475,74520.87418842316,51434,1727100619.7327535
51435,51334,,,0.4233,126158438400.0,0.03299815734469928,475.84222720909554,74522.18108391762,51435,1727100621.039649
51436,51335,,,0.4238,126160896000.0,0.023925595669002337,475.84222720909554,74523.47998285294,51436,1727100622.338548
51437,51336,,,0.4246,126163353600.0,0.018730471112237895,475.84222720909554,74524.7838485241,51437,1727100623.6424136
51438,51337,,,0.4236,126165811200.0,0.020363803524627355,475.84222720909554,74526.0848391056,51438,1727100624.9434042
51439,51338,,,0.4238,126168268800.0,0.02356421787756368,475.84222720909554,74527.38485884666,51439,1727100626.243424
51440,51339,,,0.4243,126170726400.0,0.017421112677376706,475.84222720909554,74528.6863489151,51440,1727100627.544914
51441,51340,,,0.4238,126173184000.0,0.024724532759098444,475.8464466824487,74529.98761367798,51441,1727100628.8461788
51442,51341,,,0.4238,126175641600.0,0.021052021421334395,475.8464466824487,74531.28726291656,51442,1727100630.145828
51443,51342,,,0.4243,126178099200.0,0.019937296522855266,475.8464466824487,74532.58634853363,51443,1727100631.4449136
51444,51343,,,0.4236,126180556800.0,0.01717203547569891,475.8431137941501,74533.88581824303,51444,1727100632.7443833
51445,51344,,,0.4243,126183014400.0,0.02014238844132799,475.83653003979475,74535.1852273941,51445,1727100634.0437925
51446,51345,,,0.4241,126185472000.0,0.019252777642865492,475.74536605237944,74536.48690986633,51446,1727100635.345475
51447,51346,,,0.4246,126187929600.0,0.018824350929763724,475.84222720909554,74537.78788542747,51447,1727100636.6464505
51448,51347,,,0.4238,126190387200.0,0.01937089448979429,475.84881088462595,74539.09054136276,51448,1727100637.9491065
51449,51348,,,0.4246,126192844800.0,0.01915036636097781,475.84881088462595,74540.38931584358,51449,1727100639.247881
51450,51349,,,0.4243,126195302400.0,0.020553799362988016,475.84881088462595,74541.69075059891,51450,1727100640.5493157
51451,51350,,,0.4238,126197760000.0,0.026842420019664127,475.84881088462595,74542.99273705482,51451,1727100641.8513021
51452,51351,,,0.4236,126200217600.0,0.022006262595175068,475.84881088462595,74544.2932984829,51452,1727100643.1518636
51453,51352,,,0.4238,126202675200.0,0.02887093720170892,475.84881088462595,74545.59355926514,51453,1727100644.4521244
51454,51353,,,0.4246,126205132800.0,0.02378006641114067,475.84881088462595,74546.89942598343,51454,1727100645.757991
51455,51354,,,0.4243,126207590400.0,0.022230109366534596,475.84881088462595,74548.20088505745,51455,1727100647.0594501
51456,51355,,,0.4241,126210048000.0,0.025581922394818855,475.84881088462595,74549.4961309433,51456,1727100648.354696
51457,51356,,,0.4243,126212505600.0,0.02112047103246077,475.84881088462595,74550.79423308372,51457,1727100649.6527982
51458,51357,,,0.4246,126214963200.0,0.03284567854245737,475.84881088462595,74552.0911462307,51458,1727100650.9497113
51459,51358,,,0.4231,126217420800.0,0.016975668465754077,475.84881088462595,74553.39004468918,51459,1727100652.2486098
51460,51359,,,0.4229,126219878400.0,0.026397657618314602,475.84881088462595,74554.68502879143,51460,1727100653.543594
51461,51360,,,0.4243,126222336000.0,0.02583443300182022,475.84881088462595,74555.98613667488,51461,1727100654.8447018
51462,51361,,,0.4241,126224793600.0,0.03137922615593137,475.84881088462595,74557.28424167633,51462,1727100656.1428068
51463,51362,,,0.4243,126227251200.0,0.027037500086060536,475.84881088462595,74558.59164953232,51463,1727100657.4502146
51464,51363,,,0.4243,126229708800.0,0.020201705262156124,475.84881088462595,74559.89070081711,51464,1727100658.749266
51465,51364,,,0.4248,126232166400.0,0.02048985965244374,475.84881088462595,74561.19000601768,51465,1727100660.048571
51466,51365,,,0.4248,126234624000.0,0.02362269165470342,475.84881088462595,74562.48900222778,51466,1727100661.3475673
51467,51366,,,0.4241,126237081600.0,0.02158031134979079,475.8530302996005,74563.7877175808,51467,1727100662.6462827
51468,51367,,,0.4243,126239539200.0,0.020629541383512313,475.8530302996005,74565.08710050583,51468,1727100663.9456656
51469,51368,,,0.4241,126241996800.0,0.025147973036508498,475.8530302996005,74566.38418674469,51469,1727100665.2427518
51470,51369,,,0.4236,126244454400.0,0.026768886527073887,475.8530302996005,74567.68653702736,51470,1727100666.5451021
51471,51370,,,0.4236,126246912000.0,0.03493551210208629,475.8530302996005,74568.98590254784,51471,1727100667.8444676
51472,51371,,,0.4238,126249369600.0,0.024786989812952274,475.8530302996005,74570.28665781021,51472,1727100669.145223
51473,51372,,,0.4246,126251827200.0,0.042069474617331584,475.8530302996005,74571.5855357647,51473,1727100670.4441009
51474,51373,,,0.4241,126254284800.0,0.017829751197559713,475.8530302996005,74572.88545441628,51474,1727100671.7440195
51475,51374,,,0.4241,126256742400.0,0.028573854337996862,475.84881088462595,74574.1857020855,51475,1727100673.0442672
51476,51375,,,0.4243,126259200000.0,0.01934366738947857,475.84881088462595,74575.48577976227,51476,1727100674.3443449
51477,51376,,,0.4241,126261657600.0,0.02340948440099881,475.8530302996005,74576.78890156746,51477,1727100675.6474667
51478,51377,,,0.4238,126264115200.0,0.019666732658134317,475.8530302996005,74578.0955028534,51478,1727100676.954068
51479,51378,,,0.4243,126266572800.0,0.020979813464180087,475.8530302996005,74579.39537835121,51479,1727100678.2539434
51480,51379,,,0.4243,126269030400.0,0.021750500709440436,475.8530302996005,74580.69194674492,51480,1727100679.5505118
51481,51380,,,0.4243,126271488000.0,0.020626684171352886,475.8530302996005,74581.99226307869,51481,1727100680.8508282
51482,51381,,,0.4241,126273945600.0,0.02394564974292953,475.8473332596417,74583.2910130024,51482,1727100682.149578
51483,51382,,,0.4238,126276403200.0,0.019186087756212784,475.8473332596417,74584.58964800835,51483,1727100683.448213
51484,51383,,,0.4246,126278860800.0,0.023048477766994053,475.8473332596417,74585.88869833946,51484,1727100684.7472634
51485,51384,,,0.4243,126281318400.0,0.025419955019070798,475.8473332596417,74587.18645501137,51485,1727100686.04502
51486,51385,,,0.4238,126283776000.0,0.019933825439450336,475.8473332596417,74588.49025154114,51486,1727100687.3488166
51487,51386,,,0.4241,126286233600.0,0.030417999840145146,475.8473332596417,74589.7898747921,51487,1727100688.64844
51488,51387,,,0.4243,126288691200.0,0.029116273146695338,475.8473332596417,74591.09073328972,51488,1727100689.9492984
51489,51388,,,0.4243,126291148800.0,0.0209054249294689,475.8473332596417,74592.39815950394,51489,1727100691.2567246
51490,51389,,,0.4243,126293606400.0,0.01863193875625324,475.8473332596417,74593.69818711281,51490,1727100692.5567522
51491,51390,,,0.4248,126296064000.0,0.022007740198517454,475.8473332596417,74595.002450943,51491,1727100693.861016
51492,51391,,,0.4246,126298521600.0,0.022328829448107757,475.8530302996005,74596.30710911751,51492,1727100695.1656742
51493,51392,,,0.4241,126300979200.0,0.023499010750057288,475.8473332596417,74597.611815691,51493,1727100696.4703808
51494,51393,,,0.4236,126303436800.0,0.025705646562710592,475.8473332596417,74598.91253423691,51494,1727100697.7710993
51495,51394,,,0.4248,126305894400.0,0.029511656893745655,475.8530302996005,74600.21043395996,51495,1727100699.068999
51496,51395,,,0.4246,126308352000.0,0.020960274917852524,475.8530302996005,74601.51098847389,51496,1727100700.3695536
51497,51396,,,0.4241,126310809600.0,0.024929519942882734,475.8473332596417,74602.80957746506,51497,1727100701.6681426
51498,51397,,,0.4236,126313267200.0,0.02251718921878177,475.8473332596417,74604.10670733452,51498,1727100702.9652724
51499,51398,,,0.4241,126315724800.0,0.025693167175751146,475.8473332596417,74605.4047703743,51499,1727100704.2633355
51500,51399,,,0.4238,126318182400.0,0.017793664953716048,475.8473332596417,74606.70307826996,51500,1727100705.5616434
51501,51400,,,0.4236,126320640000.0,0.02022450348092667,475.8473332596417,74608.00813102722,51501,1727100706.8666961
51502,51401,,,0.4238,126323097600.0,0.018732050773424103,475.8431137941501,74609.3081600666,51502,1727100708.1667252
51503,51402,,,0.4241,126325555200.0,0.02073409450695125,475.8473332596417,74610.60939073563,51503,1727100709.4679558
51504,51403,,,0.4243,126328012800.0,0.01894800233445378,475.8473332596417,74611.91559410095,51504,1727100710.7741592
51505,51404,,,0.4243,126330470400.0,0.021804183670848507,475.8473332596417,74613.21743822098,51505,1727100712.0760033
51506,51405,,,0.4241,126332928000.0,0.016988602125018258,475.8473332596417,74614.51678323746,51506,1727100713.3753483
51507,51406,,,0.4238,126335385600.0,0.021950263626715146,475.8431137941501,74615.81712841988,51507,1727100714.6756935
51508,51407,,,0.4241,126337843200.0,0.017701527143596442,475.8431137941501,74617.12299656868,51508,1727100715.9815617
51509,51408,,,0.4238,126340300800.0,0.020777573420744124,475.84881088462595,74618.42426490784,51509,1727100717.28283
51510,51409,,,0.4236,126342758400.0,0.03182685215521045,475.8431137941501,74619.72265672684,51510,1727100718.5812218
51511,51410,,,0.4243,126345216000.0,0.01948700079612856,475.8431137941501,74621.02312970161,51511,1727100719.8816948
51512,51411,,,0.4243,126347673600.0,0.022526024721075573,475.8431137941501,74622.32225370407,51512,1727100721.1808188
51513,51412,,,0.4243,126350131200.0,0.021629061352398612,475.8431137941501,74623.62043499947,51513,1727100722.479
51514,51413,,,0.4243,126352588800.0,0.01607162944201619,475.8431137941501,74624.91926622391,51514,1727100723.7778313
51515,51414,,,0.4238,126355046400.0,0.0221048690850481,475.84881088462595,74626.21979284286,51515,1727100725.078358
51516,51415,,,0.4238,126357504000.0,0.020089825705504195,475.84881088462595,74627.51788854599,51516,1727100726.3764536
51517,51416,,,0.4243,126359961600.0,0.022337562707461376,475.8431137941501,74628.81805038452,51517,1727100727.6766155
51518,51417,,,0.4241,126362419200.0,0.020194966566940357,475.8431137941501,74630.11721611023,51518,1727100728.9757812
51519,51418,,,0.4238,126364876800.0,0.01760587133805513,475.8431137941501,74631.41726326942,51519,1727100730.2758284
51520,51419,,,0.4241,126367334400.0,0.022132709452268414,475.8431137941501,74632.72216820717,51520,1727100731.5807333
51521,51420,,,0.4241,126369792000.0,0.02519990105430951,475.8431137941501,74634.0211596489,51521,1727100732.8797247
51522,51421,,,0.4243,126372249600.0,0.02099032856990086,475.8431137941501,74635.31932663918,51522,1727100734.1778917
51523,51422,,,0.4243,126374707200.0,0.01855556787304914,475.8431137941501,74636.62311458588,51523,1727100735.4816797
51524,51423,,,0.4243,126377164800.0,0.01969446149233038,475.8431137941501,74637.92173957825,51524,1727100736.7803047
51525,51424,,,0.4236,126379622400.0,0.021788033690051074,475.8431137941501,74639.22082853317,51525,1727100738.0793936
51526,51425,,,0.4246,126382080000.0,0.021730079625565498,475.8431137941501,74640.52059006691,51526,1727100739.3791552
51527,51426,,,0.4238,126384537600.0,0.02433464839719742,475.8431137941501,74641.82106995583,51527,1727100740.679635
51528,51427,,,0.4241,126386995200.0,0.01568447231186683,475.8431137941501,74643.12071609497,51528,1727100741.9792812
51529,51428,,,0.4243,126389452800.0,0.024277332659361692,475.8431137941501,74644.42114973068,51529,1727100743.2797148
51530,51429,,,0.4248,126391910400.0,0.02040439454801385,475.8431137941501,74645.71943044662,51530,1727100744.5779955
51531,51430,,,0.4241,126394368000.0,0.017210232447721064,475.8431137941501,74647.01823782921,51531,1727100745.876803
51532,51431,,,0.4238,126396825600.0,0.017559334759703622,475.8431137941501,74648.31826138496,51532,1727100747.1768265
51533,51432,,,0.4243,126399283200.0,0.01834746550475307,475.8682658523391,74649.6179280281,51533,1727100748.4764931
51534,51433,,,0.4236,126401740800.0,0.02498095069993364,475.8682658523391,74650.92138671875,51534,1727100749.7799518
51535,51434,,,0.4241,126404198400.0,0.0209941257515093,475.8682658523391,74652.22760653496,51535,1727100751.0861716
51536,51435,,,0.4246,126406656000.0,0.01914514990503874,475.8682658523391,74653.52719044685,51536,1727100752.3857555
51537,51436,,,0.4229,126409113600.0,0.017448850208708004,475.8682658523391,74654.82643985748,51537,1727100753.685005
51538,51437,,,0.4241,126411571200.0,0.022069534651447644,475.8682658523391,74656.12640857697,51538,1727100754.9849737
51539,51438,,,0.4238,126414028800.0,0.020858073188215268,475.8682658523391,74657.42574191093,51539,1727100756.284307
51540,51439,,,0.4241,126416486400.0,0.024701165782867983,475.8682658523391,74658.75767612457,51540,1727100757.6162412
51541,51440,,,0.4238,126418944000.0,0.021713612240907215,475.94259784695936,74660.05547213554,51541,1727100758.9140372
51542,51441,,,0.4238,126421401600.0,0.01794976370086554,475.94259784695936,74661.35525536537,51542,1727100760.2138205
51543,51442,,,0.4241,126423859200.0,0.01719110154552331,475.94259784695936,74662.65182542801,51543,1727100761.5103905
51544,51443,,,0.4241,126426316800.0,0.027066241123512944,475.94259784695936,74663.95089769363,51544,1727100762.8094628
51545,51444,,,0.4243,126428774400.0,0.02045262387920936,475.94259784695936,74665.24922418594,51545,1727100764.1077893
51546,51445,,,0.4246,126431232000.0,0.02028492822894896,475.94259784695936,74666.54785895348,51546,1727100765.406424
51547,51446,,,0.4248,126433689600.0,0.01873857955881424,475.94259784695936,74667.84572696686,51547,1727100766.704292
51548,51447,,,0.4246,126436147200.0,0.023510675247458306,475.94259784695936,74669.14956760406,51548,1727100768.0081327
51549,51448,,,0.4238,126438604800.0,0.023519888262315682,475.94259784695936,74670.44810152054,51549,1727100769.3066666
51550,51449,,,0.4238,126441062400.0,0.019008587838688102,475.94259784695936,74671.78555560112,51550,1727100770.6441207
51551,51450,,,0.4238,126443520000.0,0.029441816922939606,475.94259784695936,74673.08425331116,51551,1727100771.9428184
51552,51451,,,0.4241,126445977600.0,0.016629375174379634,475.94259784695936,74674.38155603409,51552,1727100773.2401211
51553,51452,,,0.4236,126448435200.0,0.019180329526876608,475.94259784695936,74675.67888951302,51553,1727100774.5374546
51554,51453,,,0.4243,126450892800.0,0.025638893038552837,475.94259784695936,74676.9773914814,51554,1727100775.8359566
51555,51454,,,0.4241,126453350400.0,0.01932979249821792,475.94259784695936,74678.27569556236,51555,1727100777.1342607
51556,51455,,,0.4243,126455808000.0,0.017932050945315064,475.94259784695936,74679.57197189331,51556,1727100778.430537
51557,51456,,,0.4246,126458265600.0,0.019547170361505828,475.94259784695936,74680.87047076225,51557,1727100779.7290359
51558,51457,,,0.4241,126460723200.0,0.02487496967942843,475.94259784695936,74682.17009949684,51558,1727100781.0286646
51559,51458,,,0.4241,126463180800.0,0.018709147665516134,475.94259784695936,74683.46766281128,51559,1727100782.326228
51560,51459,,,0.4241,126465638400.0,0.018065272845216102,475.94259784695936,74684.76514101028,51560,1727100783.623706
51561,51460,,,0.4236,126468096000.0,0.017256315146590307,475.94259784695936,74686.062541008,51561,1727100784.921106
51562,51461,,,0.4243,126470553600.0,0.028053816497080615,475.94259784695936,74687.36045837402,51562,1727100786.2190235
51563,51462,,,0.4243,126473011200.0,0.01970794501265706,475.94259784695936,74688.65937185287,51563,1727100787.517937
51564,51463,,,0.4243,126475468800.0,0.018218660970577637,475.94259784695936,74689.95784378052,51564,1727100788.8164089
51565,51464,,,0.4241,126477926400.0,0.02106985302907482,475.94259784695936,74691.25689315796,51565,1727100790.1154583
51566,51465,,,0.4241,126480384000.0,0.026301912431550938,475.94259784695936,74692.56043672562,51566,1727100791.4190018
51567,51466,,,0.4246,126482841600.0,0.017633943153357347,475.94259784695936,74693.86078882217,51567,1727100792.719354
51568,51467,,,0.4241,126485299200.0,0.01931133278835221,475.94259784695936,74695.15899944305,51568,1727100794.0175645
51569,51468,,,0.4236,126487756800.0,0.02349094755655915,475.94259784695936,74696.46114969254,51569,1727100795.3197148
51570,51469,,,0.4243,126490214400.0,0.025030588305672688,475.94259784695936,74697.75991892815,51570,1727100796.618484
51571,51470,,,0.4241,126492672000.0,0.017261517772353793,476.02217011953604,74699.06067085266,51571,1727100797.919236
51572,51471,,,0.4246,126495129600.0,0.018549735903981106,476.02217011953604,74700.36280012131,51572,1727100799.2213652
51573,51472,,,0.4238,126497587200.0,0.02344216431722325,476.02217011953604,74701.66227936745,51573,1727100800.5208445
51574,51473,,,0.4241,126500044800.0,0.018868567264141503,476.02217011953604,74702.96100902557,51574,1727100801.819574
51575,51474,,,0.4248,126502502400.0,0.02180610396208471,476.02217011953604,74704.26038146019,51575,1727100803.1189466
51576,51475,,,0.4241,126504960000.0,0.024500829174654095,476.02217011953604,74705.55997467041,51576,1727100804.4185398
51577,51476,,,0.4241,126507417600.0,0.024114334213050464,476.02178341043384,74706.85898065567,51577,1727100805.7175457
51578,51477,,,0.4246,126509875200.0,0.023457040063241123,476.02178341043384,74708.15888309479,51578,1727100807.0174482
51579,51478,,,0.4241,126512332800.0,0.018345718553971192,476.02178341043384,74709.45579886436,51579,1727100808.314364
51580,51479,,,0.4243,126514790400.0,0.023141455471888343,476.02178341043384,74710.75394368172,51580,1727100809.6125088
51581,51480,,,0.4241,126517248000.0,0.026467888584518713,476.02178341043384,74712.05702972412,51581,1727100810.9155948
51582,51481,,,0.4238,126519705600.0,0.016979893240492063,476.02178341043384,74713.35572266579,51582,1727100812.2142878
51583,51482,,,0.4246,126522163200.0,0.01855971897425466,476.02217011953604,74714.65514659882,51583,1727100813.5137117
51584,51483,,,0.4238,126524620800.0,0.02486672833700815,476.02178341043384,74715.95378494263,51584,1727100814.81235
51585,51484,,,0.4238,126527078400.0,0.01967530479127116,476.02217011953604,74717.2540884018,51585,1727100816.1126535
51586,51485,,,0.4241,126529536000.0,0.02036837339635321,476.02217011953604,74718.55251145363,51586,1727100817.4110765
51587,51486,,,0.4243,126531993600.0,0.02340071213702105,476.02217011953604,74719.85042095184,51587,1727100818.708986
51588,51487,,,0.4246,126534451200.0,0.025378509417563377,476.02217011953604,74721.15023779869,51588,1727100820.008803
51589,51488,,,0.4248,126536908800.0,0.0183604719602001,476.02217011953604,74722.4526014328,51589,1727100821.3111665
51590,51489,,,0.4243,126539366400.0,0.016107840956216344,476.02217011953604,74723.75248813629,51590,1727100822.6110532
51591,51490,,,0.4246,126541824000.0,0.020685208783600795,476.02217011953604,74725.05051779747,51591,1727100823.909083
51592,51491,,,0.4236,126544281600.0,0.020440881216175197,476.02217011953604,74726.35160279274,51592,1727100825.210168
51593,51492,,,0.4238,126546739200.0,0.020898623329361654,476.02217011953604,74727.65039157867,51593,1727100826.5089567
51594,51493,,,0.4236,126549196800.0,0.027053197503223443,476.02217011953604,74728.95012116432,51594,1727100827.8086863
51595,51494,,,0.4243,126551654400.0,0.022867391261616358,476.02217011953604,74730.25123476982,51595,1727100829.1097999
51596,51495,,,0.4241,126554112000.0,0.02285857395379374,476.02217011953604,74731.54978847504,51596,1727100830.4083536
51597,51496,,,0.4241,126556569600.0,0.019108081961652448,476.02217011953604,74732.85222625732,51597,1727100831.7107913
51598,51497,,,0.4236,126559027200.0,0.016894188647942895,476.02217011953604,74734.15384316444,51598,1727100833.0124083
51599,51498,,,0.4231,126561484800.0,0.021035961231056003,476.02178341043384,74735.45293974876,51599,1727100834.3115048
51600,51499,,,0.4229,126563942400.0,0.0190699234018877,476.02178341043384,74736.75150799751,51600,1727100835.610073
51601,51500,,,0.4246,126566400000.0,0.0185863332012578,476.02178341043384,74738.05275440216,51601,1727100836.9113195
51602,51501,,,0.4238,126568857600.0,0.023645576607329865,476.02178341043384,74739.35104751587,51602,1727100838.2096126
51603,51502,,,0.4238,126571315200.0,0.016252386277053218,476.02178341043384,74740.64787840843,51603,1727100839.5064435
51604,51503,,,0.425,126573772800.0,0.027957106587785552,476.02178341043384,74741.94594955444,51604,1727100840.8045146
51605,51504,,,0.4248,126576230400.0,0.015980870710071128,476.02217011953604,74743.24553108215,51605,1727100842.1040962
51606,51505,,,0.4243,126578688000.0,0.0207145982093841,476.02217011953604,74744.54264521599,51606,1727100843.4012103
51607,51506,,,0.4243,126581145600.0,0.019221240265681616,476.02217011953604,74745.84196543694,51607,1727100844.7005305
51608,51507,,,0.4246,126583603200.0,0.025570402634447528,476.02217011953604,74747.14000916481,51608,1727100845.9985743
51609,51508,,,0.4246,126586060800.0,0.026481426867298055,476.02217011953604,74748.43763613701,51609,1727100847.2962012
51610,51509,,,0.4246,126588518400.0,0.023662024838771924,476.02217011953604,74749.73895072937,51610,1727100848.5975158
51611,51510,,,0.4238,126590976000.0,0.021829590603684876,476.02217011953604,74751.03827047348,51611,1727100849.8968356
51612,51511,,,0.4236,126593433600.0,0.019207029167426993,476.02217011953604,74752.33986258507,51612,1727100851.1984277
51613,51512,,,0.4246,126595891200.0,0.023767717001394913,476.02217011953604,74753.64191651344,51613,1727100852.5004816
51614,51513,,,0.4238,126598348800.0,0.02077939442502039,476.02217011953604,74754.95204210281,51614,1727100853.8106072
51615,51514,,,0.4246,126600806400.0,0.025648410392894366,476.02217011953604,74756.25075435638,51615,1727100855.1093194
51616,51515,,,0.4241,126603264000.0,0.021885164318326687,476.02217011953604,74757.55041360855,51616,1727100856.4089787
51617,51516,,,0.4236,126605721600.0,0.023173654963691958,476.02217011953604,74758.84714436531,51617,1727100857.7057095
51618,51517,,,0.4243,126608179200.0,0.019280664229657043,476.02217011953604,74760.14487242699,51618,1727100859.0034375
51619,51518,,,0.4236,126610636800.0,0.026600279200600246,476.02217011953604,74761.44345736504,51619,1727100860.3020225
51620,51519,,,0.4246,126613094400.0,0.019847740169800062,476.02217011953604,74762.73797631264,51620,1727100861.5965414
51621,51520,,,0.4248,126615552000.0,0.025490141597792445,476.02217011953604,74764.03696155548,51621,1727100862.8955266
51622,51521,,,0.4243,126618009600.0,0.02950942796383941,476.02217011953604,74765.33611774445,51622,1727100864.1946828
51623,51522,,,0.4238,126620467200.0,0.018276001882818065,476.02178341043384,74766.63260912895,51623,1727100865.4911742
51624,51523,,,0.4241,126622924800.0,0.016469890006796273,476.02178341043384,74767.93131351471,51624,1727100866.7898786
51625,51524,,,0.4243,126625382400.0,0.029366022624722602,476.02178341043384,74769.23416805267,51625,1727100868.0927331
51626,51525,,,0.4246,126627840000.0,0.019163455748720665,476.02178341043384,74770.5331146717,51626,1727100869.3916798
51627,51526,,,0.4238,126630297600.0,0.020828704099741142,476.02178341043384,74771.83215999603,51627,1727100870.690725
51628,51527,,,0.4248,126632755200.0,0.027008626667165747,476.02178341043384,74773.13229084015,51628,1727100871.990856
51629,51528,,,0.4246,126635212800.0,0.020191316047491605,476.02178341043384,74774.42920613289,51629,1727100873.2877712
51630,51529,,,0.4241,126637670400.0,0.02085207361883286,476.02178341043384,74775.7268846035,51630,1727100874.5854497
51631,51530,,,0.4241,126640128000.0,0.025964703258962496,476.02178341043384,74777.02545332909,51631,1727100875.8840184
51632,51531,,,0.4246,126642585600.0,0.021490296421901974,476.02178341043384,74778.32397437096,51632,1727100877.1825395
51633,51532,,,0.4241,126645043200.0,0.020404206246514026,476.02178341043384,74779.62416005135,51633,1727100878.4827251
51634,51533,,,0.4243,126647500800.0,0.02809082099679302,476.02178341043384,74780.92270064354,51634,1727100879.7812657
51635,51534,,,0.4243,126649958400.0,0.019182491243461358,476.02178341043384,74782.22478961945,51635,1727100881.0833547
51636,51535,,,0.4243,126652416000.0,0.017603058044106456,476.02178341043384,74783.52237820625,51636,1727100882.3809433
51637,51536,,,0.4241,126654873600.0,0.026401622828097954,476.02178341043384,74784.82498717308,51637,1727100883.6835523
51638,51537,,,0.4246,126657331200.0,0.020796382374841518,476.02178341043384,74786.12437582016,51638,1727100884.982941
51639,51538,,,0.4241,126659788800.0,0.023206134367131016,476.02178341043384,74787.42260479927,51639,1727100886.28117
51640,51539,,,0.4246,126662246400.0,0.02504304179472554,476.02178341043384,74788.72246694565,51640,1727100887.581032
51641,51540,,,0.4238,126664704000.0,0.022964111017077734,476.02178341043384,74790.02361059189,51641,1727100888.8821757
51642,51541,,,0.4241,126667161600.0,0.022041635038189768,476.02178341043384,74791.32374882698,51642,1727100890.182314
51643,51542,,,0.4241,126669619200.0,0.02333381836809118,476.02178341043384,74792.62339186668,51643,1727100891.481957
51644,51543,,,0.4243,126672076800.0,0.02086076773922963,476.02178341043384,74793.92333340645,51644,1727100892.7818985
51645,51544,,,0.4246,126674534400.0,0.02051552011855148,476.02178341043384,74795.22548127174,51645,1727100894.0840464
51646,51545,,,0.4236,126676992000.0,0.019373382671468396,476.02178341043384,74796.52178001404,51646,1727100895.380345
51647,51546,,,0.4238,126679449600.0,0.02193661646465439,476.02178341043384,74797.82048082352,51647,1727100896.679046
51648,51547,,,0.4238,126681907200.0,0.020025421044318974,476.02178341043384,74799.12036347389,51648,1727100897.9789286
51649,51548,,,0.4243,126684364800.0,0.018367465606976184,476.02178341043384,74800.42016243935,51649,1727100899.2787275
51650,51549,,,0.4241,126686822400.0,0.020382790138492222,476.02178341043384,74801.71900987625,51650,1727100900.577575
51651,51550,,,0.4238,126689280000.0,0.02378655252341068,476.02178341043384,74803.01790833473,51651,1727100901.8764734
51652,51551,,,0.4236,126691737600.0,0.025587796444038614,476.02178341043384,74804.31440353394,51652,1727100903.1729686
51653,51552,,,0.4241,126694195200.0,0.022353576691652364,476.02178341043384,74805.6140844822,51653,1727100904.4726496
51654,51553,,,0.4229,126696652800.0,0.021733821967025634,476.02178341043384,74806.9183871746,51654,1727100905.7769523
51655,51554,,,0.4243,126699110400.0,0.022142174877486476,476.02178341043384,74808.22565674782,51655,1727100907.0842218
51656,51555,,,0.4241,126701568000.0,0.020202045030443205,476.02178341043384,74809.52735543251,51656,1727100908.3859205
51657,51556,,,0.4246,126704025600.0,0.018747991518577638,476.02178341043384,74810.82825613022,51657,1727100909.6868212
51658,51557,,,0.4241,126706483200.0,0.01803078396138932,476.02178341043384,74812.12730956078,51658,1727100910.9858747
51659,51558,,,0.4241,126708940800.0,0.02264577228087717,476.02178341043384,74813.4275534153,51659,1727100912.2861185
51660,51559,,,0.4243,126711398400.0,0.01787889267282803,476.02178341043384,74814.72661685944,51660,1727100913.585182
51661,51560,,,0.4243,126713856000.0,0.01950425537711126,476.02178341043384,74816.02531909943,51661,1727100914.8838842
51662,51561,,,0.4241,126716313600.0,0.02184484299119399,476.02178341043384,74817.32564043999,51662,1727100916.1842055
51663,51562,,,0.4241,126718771200.0,0.027138014638806763,476.02178341043384,74818.62528324127,51663,1727100917.4838483
51664,51563,,,0.4241,126721228800.0,0.016710444135975902,476.02178341043384,74819.92587184906,51664,1727100918.784437
51665,51564,,,0.4241,126723686400.0,0.019487022615213987,476.02178341043384,74821.22529911995,51665,1727100920.0838642
51666,51565,,,0.4231,126726144000.0,0.03015737287342013,476.02178341043384,74822.52426624298,51666,1727100921.3828313
51667,51566,,,0.4238,126728601600.0,0.022706863590443674,476.02178341043384,74823.82244992256,51667,1727100922.681015
51668,51567,,,0.4243,126731059200.0,0.031928307842730236,476.02178341043384,74825.11544394493,51668,1727100923.974009
51669,51568,,,0.4238,126733516800.0,0.02491560568520026,476.02178341043384,74826.41270041466,51669,1727100925.2712655
51670,51569,,,0.4246,126735974400.0,0.024865224703030223,476.02178341043384,74827.70817923546,51670,1727100926.5667443
51671,51570,,,0.4243,126738432000.0,0.021355775980745114,476.02178341043384,74829.00585126877,51671,1727100927.8644164
51672,51571,,,0.4243,126740889600.0,0.028372844565018755,476.02178341043384,74830.30284070969,51672,1727100929.1614058
51673,51572,,,0.4243,126743347200.0,0.020857787885518377,476.02178341043384,74831.60090446472,51673,1727100930.4594696
51674,51573,,,0.4246,126745804800.0,0.020064260814470023,476.02178341043384,74832.89882206917,51674,1727100931.7573872
51675,51574,,,0.4236,126748262400.0,0.020699962754933972,476.02178341043384,74834.19597816467,51675,1727100933.0545433
51676,51575,,,0.4243,126750720000.0,0.019322087558595862,476.02178341043384,74835.49473810196,51676,1727100934.3533032
51677,51576,,,0.4241,126753177600.0,0.023205159406583197,476.02178341043384,74836.79192852974,51677,1727100935.6504936
51678,51577,,,0.4236,126755635200.0,0.01966224102920625,476.02178341043384,74838.0936024189,51678,1727100936.9521675
51679,51578,,,0.4243,126758092800.0,0.01776605904319294,476.02178341043384,74839.3917760849,51679,1727100938.2503412
51680,51579,,,0.4246,126760550400.0,0.021249544511235115,476.02178341043384,74840.68814921379,51680,1727100939.5467143
51681,51580,,,0.4246,126763008000.0,0.02661561217160062,476.02178341043384,74841.98642468452,51681,1727100940.8449898
51682,51581,,,0.4243,126765465600.0,0.019705164638345124,476.02178341043384,74843.28517603874,51682,1727100942.1437411
51683,51582,,,0.4248,126767923200.0,0.01908878325745167,476.02178341043384,74844.58393836021,51683,1727100943.4425035
51684,51583,,,0.4243,126770380800.0,0.01888132660720686,476.02178341043384,74845.88461351395,51684,1727100944.7431786
51685,51584,,,0.4241,126772838400.0,0.024642492794322908,476.02178341043384,74847.18449091911,51685,1727100946.043056
51686,51585,,,0.4246,126775296000.0,0.016957873471499494,476.02178341043384,74848.4860572815,51686,1727100947.3446224
51687,51586,,,0.4238,126777753600.0,0.01911768351134959,476.02178341043384,74849.78344917297,51687,1727100948.6420143
51688,51587,,,0.4236,126780211200.0,0.0221583212045339,476.02178341043384,74851.08188343048,51688,1727100949.9404485
51689,51588,,,0.4243,126782668800.0,0.017426331576292985,476.02178341043384,74852.38121271133,51689,1727100951.2397778
51690,51589,,,0.4241,126785126400.0,0.017535860467925567,476.02178341043384,74853.6836297512,51690,1727100952.5421948
51691,51590,,,0.4243,126787584000.0,0.025107000509370134,476.02178341043384,74854.98398280144,51691,1727100953.842548
51692,51591,,,0.4241,126790041600.0,0.016871576264005844,476.02178341043384,74856.28269505501,51692,1727100955.1412601
51693,51592,,,0.4241,126792499200.0,0.025527532982188697,476.02178341043384,74857.57907938957,51693,1727100956.4376445
51694,51593,,,0.4241,126794956800.0,0.01806008632229066,476.02178341043384,74858.8779900074,51694,1727100957.736555
51695,51594,,,0.4236,126797414400.0,0.01897097654463429,476.02178341043384,74860.17685341835,51695,1727100959.0354185
51696,51595,,,0.4243,126799872000.0,0.025477749527565367,476.02178341043384,74861.47532463074,51696,1727100960.3338897
51697,51596,,,0.4246,126802329600.0,0.02047723398469593,476.02178341043384,74862.77466082573,51697,1727100961.633226
51698,51597,,,0.4233,126804787200.0,0.02188166106549857,476.02178341043384,74864.07165622711,51698,1727100962.9302213
51699,51598,,,0.4236,126807244800.0,0.028192791593259187,476.02178341043384,74865.37175941467,51699,1727100964.2303245
51700,51599,,,0.4241,126809702400.0,0.021776649151029163,476.02178341043384,74866.67585682869,51700,1727100965.534422
51701,51600,,,0.4243,126812160000.0,0.023478434994994427,476.02178341043384,74867.97542595863,51701,1727100966.833991
51702,51601,,,0.4246,126814617600.0,0.026748900302243833,476.02178341043384,74869.2736492157,51702,1727100968.1322143
51703,51602,,,0.4241,126817075200.0,0.020216661474066422,476.02178341043384,74870.57074427605,51703,1727100969.4293094
51704,51603,,,0.4246,126819532800.0,0.021501436172353672,476.02178341043384,74871.8698630333,51704,1727100970.7284281
51705,51604,,,0.4238,126821990400.0,0.018658043242367566,476.02178341043384,74873.16667079926,51705,1727100972.025236
51706,51605,,,0.4236,126824448000.0,0.020544128047727383,476.02178341043384,74874.46559262276,51706,1727100973.3241577
51707,51606,,,0.4246,126826905600.0,0.01877437235373532,476.02178341043384,74875.76725244522,51707,1727100974.6258175
51708,51607,,,0.4243,126829363200.0,0.024442868096132345,476.02178341043384,74877.0663588047,51708,1727100975.924924
51709,51608,,,0.4243,126831820800.0,0.020161508143272687,476.02178341043384,74878.36443328857,51709,1727100977.2229984
51710,51609,,,0.4243,126834278400.0,0.026552170808336044,476.02178341043384,74879.66401076317,51710,1727100978.5225759
51711,51610,,,0.4246,126836736000.0,0.022237729020085452,476.02178341043384,74881.09128928185,51711,1727100979.9498544
51712,51611,,,0.4238,126839193600.0,0.023805740656575265,476.02178341043384,74882.39303398132,51712,1727100981.251599
51713,51612,,,0.4248,126841651200.0,0.025632682340273487,476.02178341043384,74883.6929423809,51713,1727100982.5515075
51714,51613,,,0.4236,126844108800.0,0.022023700843397772,476.02016271634966,74884.99117565155,51714,1727100983.8497407
51715,51614,,,0.4248,126846566400.0,0.02251857842882088,476.02016271634966,74886.29238820076,51715,1727100985.1509533
51716,51615,,,0.4233,126849024000.0,0.02289319899365554,476.02016271634966,74887.59300255775,51716,1727100986.4515676
51717,51616,,,0.4243,126851481600.0,0.025579430612343225,476.02016271634966,74888.89211893082,51717,1727100987.750684
51718,51617,,,0.4229,126853939200.0,0.017920731468875642,476.02016271634966,74890.19209122658,51718,1727100989.0506563
51719,51618,,,0.4246,126856396800.0,0.020409443273130577,476.02016271634966,74891.49212384224,51719,1727100990.350689
51720,51619,,,0.4241,126858854400.0,0.020146234658594064,476.02016271634966,74892.79150605202,51720,1727100991.6500711
51721,51620,,,0.4248,126861312000.0,0.022698068990967706,476.02016271634966,74894.09164571762,51721,1727100992.9502108
51722,51621,,,0.4243,126863769600.0,0.021935562419487548,476.02016271634966,74895.39043045044,51722,1727100994.2489955
51723,51622,,,0.4243,126866227200.0,0.016351936104572643,476.02016271634966,74896.69173073769,51723,1727100995.5502958
51724,51623,,,0.4241,126868684800.0,0.01746784364714352,476.02016271634966,74898.00015187263,51724,1727100996.858717
51725,51624,,,0.4243,126871142400.0,0.031821749313420356,476.02016271634966,74899.29810667038,51725,1727100998.1566718
51726,51625,,,0.4236,126873600000.0,0.01680376131877093,476.02016271634966,74900.59688091278,51726,1727100999.455446
51727,51626,,,0.4246,126876057600.0,0.022849520452971006,476.02016271634966,74901.89470815659,51727,1727101000.7532732
51728,51627,,,0.4241,126878515200.0,0.03248874585522156,476.02016271634966,74903.19418311119,51728,1727101002.0527482
51729,51628,,,0.4243,126880972800.0,0.018046299410529553,476.02016271634966,74904.4930691719,51729,1727101003.3516343
51730,51629,,,0.4236,126883430400.0,0.022585401959871593,476.02016271634966,74905.7935538292,51730,1727101004.652119
51731,51630,,,0.4241,126885888000.0,0.016957060784182177,476.02016271634966,74907.09399914742,51731,1727101005.9525642
51732,51631,,,0.4243,126888345600.0,0.020848406608960122,476.02016271634966,74908.39908909798,51732,1727101007.2576542
51733,51632,,,0.4241,126890803200.0,0.023044918804928673,476.02016271634966,74909.69867968559,51733,1727101008.5572448
51734,51633,,,0.4243,126893260800.0,0.021425905958704784,476.02016271634966,74910.99740862846,51734,1727101009.8559737
51735,51634,,,0.4243,126895718400.0,0.0281348588044031,476.02016271634966,74912.67478847504,51735,1727101011.5333536
51736,51635,,,0.4246,126898176000.0,0.022682931468806348,476.02016271634966,74914.10000729561,51736,1727101012.9585724
51737,51636,,,0.4236,126900633600.0,0.018456010192615308,476.02016271634966,74915.39855217934,51737,1727101014.2571173
51738,51637,,,0.4243,126903091200.0,0.019384953132873774,476.02016271634966,74916.6982357502,51738,1727101015.5568008
51739,51638,,,0.4241,126905548800.0,0.02282067954040514,476.02016271634966,74917.99698901176,51739,1727101016.855554
51740,51639,,,0.4246,126908006400.0,0.02244817797567336,476.02016271634966,74919.30261206627,51740,1727101018.1611772
51741,51640,,,0.4236,126910464000.0,0.0245203303429341,476.02016271634966,74920.60537147522,51741,1727101019.4639366
51742,51641,,,0.4246,126912921600.0,0.024383027851694085,476.02016271634966,74921.90311956406,51742,1727101020.7616847
51743,51642,,,0.4246,126915379200.0,0.02136740244769234,476.02016271634966,74923.2004122734,51743,1727101022.0589774
51744,51643,,,0.4238,126917836800.0,0.019243699771676514,476.02016271634966,74924.49926900864,51744,1727101023.357834
51745,51644,,,0.4241,126920294400.0,0.01819387743156829,476.02016271634966,74925.79738426208,51745,1727101024.6559494
51746,51645,,,0.4241,126922752000.0,0.01841044545607444,476.02016271634966,74927.10186219215,51746,1727101025.9604273
51747,51646,,,0.4238,126925209600.0,0.017501274155525954,476.02016271634966,74928.3998761177,51747,1727101027.2584412
51748,51647,,,0.4243,126927667200.0,0.01778205216121851,476.02016271634966,74929.69901823997,51748,1727101028.5575833
51749,51648,,,0.4241,126930124800.0,0.02291338318167073,476.02016271634966,74931.00147032738,51749,1727101029.8600354
51750,51649,,,0.4238,126932582400.0,0.02192200849740129,476.02016271634966,74932.29866576195,51750,1727101031.1572309
51751,51650,,,0.4238,126935040000.0,0.015231285699932994,476.02016271634966,74933.59762358665,51751,1727101032.4561887
51752,51651,,,0.4238,126937497600.0,0.02277197086128705,476.02016271634966,74934.89568018913,51752,1727101033.7542453
51753,51652,,,0.4226,126939955200.0,0.023552048310349186,476.02016271634966,74936.19454216957,51753,1727101035.0531073
51754,51653,,,0.4246,126942412800.0,0.017692556459359375,476.02016271634966,74937.50301384926,51754,1727101036.361579
51755,51654,,,0.4246,126944870400.0,0.023754437755977374,476.02016271634966,74938.80203676224,51755,1727101037.6606019
51756,51655,,,0.4243,126947328000.0,0.019624845917867745,476.02016271634966,74940.10154104233,51756,1727101038.9601061
51757,51656,,,0.4238,126949785600.0,0.02251813398786765,476.02016271634966,74941.40366721153,51757,1727101040.2622323
51758,51657,,,0.4243,126952243200.0,0.016165005476958177,476.02016271634966,74942.70417284966,51758,1727101041.562738
51759,51658,,,0.4243,126954700800.0,0.025758981279914134,476.02016271634966,74944.00307631493,51759,1727101042.8616414
51760,51659,,,0.4238,126957158400.0,0.02494450393112983,476.02016271634966,74945.30389499664,51760,1727101044.16246
51761,51660,,,0.4246,126959616000.0,0.02282219065332193,476.02016271634966,74946.60248494148,51761,1727101045.46105
51762,51661,,,0.4238,126962073600.0,0.029543919315293165,476.02016271634966,74947.90510725975,51762,1727101046.7636724
51763,51662,,,0.4233,126964531200.0,0.024515576797813618,476.02016271634966,74949.21284794807,51763,1727101048.071413
51764,51663,,,0.4236,126966988800.0,0.02432488478632238,476.02016271634966,74950.51243066788,51764,1727101049.3709958
51765,51664,,,0.4246,126969446400.0,0.031812274258469,476.02016271634966,74951.81231403351,51765,1727101050.6708791
51766,51665,,,0.4238,126971904000.0,0.02074012175835675,476.02016271634966,74953.11108899117,51766,1727101051.969654
51767,51666,,,0.4246,126974361600.0,0.04031250549003791,476.02016271634966,74954.41117477417,51767,1727101053.2697399
51768,51667,,,0.4236,126976819200.0,0.01999435294346316,476.02016271634966,74955.7100493908,51768,1727101054.5686145
51769,51668,,,0.4248,126979276800.0,0.02388885264821295,476.02016271634966,74957.01058793068,51769,1727101055.869153
51770,51669,,,0.4236,126981734400.0,0.02658467433731685,476.02016271634966,74958.31143856049,51770,1727101057.1700037
51771,51670,,,0.4236,126984192000.0,0.019908538649799135,476.02016271634966,74959.60825037956,51771,1727101058.4668155
51772,51671,,,0.4248,126986649600.0,0.024407406752794354,476.02016271634966,74960.90789270401,51772,1727101059.7664578
51773,51672,,,0.4241,126989107200.0,0.024150883072505975,476.01825480358417,74962.20814204216,51773,1727101061.0667071
51774,51673,,,0.4246,126991564800.0,0.01902600567931604,476.01825480358417,74963.50905704498,51774,1727101062.3676221
51775,51674,,,0.4243,126994022400.0,0.01685268330478458,476.01825480358417,74964.8059706688,51775,1727101063.6645358
51776,51675,,,0.4241,126996480000.0,0.03354037312866535,476.01825480358417,74966.10552763939,51776,1727101064.9640927
51777,51676,,,0.4233,126998937600.0,0.024541124657052337,476.01825480358417,74967.41469144821,51777,1727101066.2732565
51778,51677,,,0.4238,127001395200.0,0.023692291849474547,476.01825480358417,74968.71090102196,51778,1727101067.569466
51779,51678,,,0.4241,127003852800.0,0.03200250485156145,476.01825480358417,74970.01016807556,51779,1727101068.8687332
51780,51679,,,0.4243,127006310400.0,0.02720568326842293,476.02016271634966,74971.3086116314,51780,1727101070.1671767
51781,51680,,,0.4238,127008768000.0,0.018986355800769628,476.02016271634966,74972.60677480698,51781,1727101071.46534
51782,51681,,,0.4243,127011225600.0,0.0221898280105336,476.02016271634966,74973.90521526337,51782,1727101072.7637804
51783,51682,,,0.4241,127013683200.0,0.02513575683136281,476.02016271634966,74975.20391869545,51783,1727101074.0624838
51784,51683,,,0.4241,127016140800.0,0.022905404983181957,476.02016271634966,74976.50204277039,51784,1727101075.3606079
51785,51684,,,0.4238,127018598400.0,0.023590357652148237,476.02016271634966,74977.80353307724,51785,1727101076.6620982
51786,51685,,,0.4236,127021056000.0,0.023769334429701434,476.02016271634966,74979.1093120575,51786,1727101077.9678771
51787,51686,,,0.4248,127023513600.0,0.02003983514357147,476.02016271634966,74980.40809869766,51787,1727101079.2666638
51788,51687,,,0.4246,127025971200.0,0.017822419305320067,476.02016271634966,74981.70772695541,51788,1727101080.566292
51789,51688,,,0.4246,127028428800.0,0.025030776213129685,476.02016271634966,74983.00726056099,51789,1727101081.8658257
51790,51689,,,0.4236,127030886400.0,0.01931621508124346,476.02016271634966,74984.31205844879,51790,1727101083.1706235
51791,51690,,,0.4243,127033344000.0,0.018329008575494844,476.02016271634966,74985.61601638794,51791,1727101084.4745815
51792,51691,,,0.4243,127035801600.0,0.01920323105235804,476.02016271634966,74986.91588258743,51792,1727101085.7744477
51793,51692,,,0.4241,127038259200.0,0.022656374539163273,476.02016271634966,74988.2186267376,51793,1727101087.0771918
51794,51693,,,0.4236,127040716800.0,0.024483701490248467,476.02016271634966,74989.51808261871,51794,1727101088.3766477
51795,51694,,,0.4236,127043174400.0,0.0208394064369701,476.02016271634966,74990.81704521179,51795,1727101089.6756103
51796,51695,,,0.4243,127045632000.0,0.020686787099565847,476.02016271634966,74992.11743545532,51796,1727101090.9760005
51797,51696,,,0.4241,127048089600.0,0.022316177257244087,476.02016271634966,74993.41548776627,51797,1727101092.2740529
51798,51697,,,0.4241,127050547200.0,0.01866094663664893,476.02016271634966,74994.71513080597,51798,1727101093.573696
51799,51698,,,0.4241,127053004800.0,0.019545061566351447,476.02016271634966,74996.01660203934,51799,1727101094.8751671
51800,51699,,,0.4241,127055462400.0,0.018025782853353635,476.02016271634966,74997.3225505352,51800,1727101096.1811156
51801,51700,,,0.4246,127057920000.0,0.020850152048511334,476.01825480358417,74998.61879086494,51801,1727101097.477356
51802,51701,,,0.4238,127060377600.0,0.030406407239637494,476.01825480358417,74999.91760897636,51802,1727101098.776174
51803,51702,,,0.4243,127062835200.0,0.03235358084261213,476.01825480358417,75001.21714282036,51803,1727101100.075708
51804,51703,,,0.4238,127065292800.0,0.018386979023425887,476.01825480358417,75002.51509428024,51804,1727101101.3736594
51805,51704,,,0.4246,127067750400.0,0.020594726720189884,476.01825480358417,75003.81369233131,51805,1727101102.6722574
51806,51705,,,0.4238,127070208000.0,0.025049566702656154,476.01825480358417,75005.7469201088,51806,1727101104.6054852
51807,51706,,,0.4238,127072665600.0,0.017309454818657727,476.01825480358417,75007.04737257957,51807,1727101105.9059377
51808,51707,,,0.4238,127075123200.0,0.0223444815326591,476.01825480358417,75008.3462255001,51808,1727101107.2047906
51809,51708,,,0.4238,127077580800.0,0.022109183368656943,476.01825480358417,75009.64526629448,51809,1727101108.5038314
51810,51709,,,0.4241,127080038400.0,0.020555076185998323,476.01825480358417,75010.94347786903,51810,1727101109.802043
51811,51710,,,0.4246,127082496000.0,0.02393541021418195,476.01825480358417,75012.24388766289,51811,1727101111.1024528
51812,51711,,,0.4238,127084953600.0,0.01808251676183158,476.01825480358417,75013.54932260513,51812,1727101112.4078877
51813,51712,,,0.4241,127087411200.0,0.018030425547753647,476.01825480358417,75014.84989452362,51813,1727101113.7084596
51814,51713,,,0.4241,127089868800.0,0.02320786308123659,476.01825480358417,75016.15129899979,51814,1727101115.009864
51815,51714,,,0.4236,127092326400.0,0.02323910560718669,476.01825480358417,75017.45028972626,51815,1727101116.3088548
51816,51715,,,0.4233,127094784000.0,0.02198505267162813,476.01825480358417,75018.75008034706,51816,1727101117.6086454
51817,51716,,,0.4241,127097241600.0,0.02983460975323097,476.01825480358417,75020.04970097542,51817,1727101118.908266
51818,51717,,,0.4243,127099699200.0,0.024793069111921893,476.01825480358417,75021.34851336479,51818,1727101120.2070785
51819,51718,,,0.4238,127102156800.0,0.023804659339308483,476.01825480358417,75022.64767956734,51819,1727101121.5062447
51820,51719,,,0.4238,127104614400.0,0.02087078410070044,476.01825480358417,75023.94698810577,51820,1727101122.8055532
51821,51720,,,0.4238,127107072000.0,0.028306616289522055,476.01825480358417,75025.24579334259,51821,1727101124.1043584
51822,51721,,,0.4241,127109529600.0,0.020214022116927705,476.01825480358417,75026.54597377777,51822,1727101125.4045389
51823,51722,,,0.4246,127111987200.0,0.02501365714636774,476.01825480358417,75027.84554028511,51823,1727101126.7041054
51824,51723,,,0.4236,127114444800.0,0.022315779200091437,476.01825480358417,75029.15016222,51824,1727101128.0087273
51825,51724,,,0.4243,127116902400.0,0.020053880124432634,476.01825480358417,75030.44938468933,51825,1727101129.3079498
51826,51725,,,0.4243,127119360000.0,0.02921599561927569,476.01825480358417,75031.75219893456,51826,1727101130.610764
51827,51726,,,0.4236,127121817600.0,0.020602269961280697,476.01825480358417,75033.05071997643,51827,1727101131.909285
51828,51727,,,0.4238,127124275200.0,0.021229440729676294,476.01825480358417,75034.3506553173,51828,1727101133.2092204
51829,51728,,,0.4246,127126732800.0,0.025394181722540037,476.01825480358417,75035.6523013115,51829,1727101134.5108664
51830,51729,,,0.4241,127129190400.0,0.019919152586404285,476.01825480358417,75036.95095515251,51830,1727101135.8095202
51831,51730,,,0.4241,127131648000.0,0.022365473793892227,476.01825480358417,75038.2496175766,51831,1727101137.1081827
51832,51731,,,0.4241,127134105600.0,0.018553436323970433,476.01825480358417,75039.54747462273,51832,1727101138.4060397
51833,51732,,,0.4241,127136563200.0,0.020655296123402545,476.01825480358417,75040.84691762924,51833,1727101139.7054827
51834,51733,,,0.4241,127139020800.0,0.02408203989125192,476.01825480358417,75042.14780163765,51834,1727101141.0063667
51835,51734,,,0.4241,127141478400.0,0.021782385588173983,476.01825480358417,75043.44772315025,51835,1727101142.3062882
51836,51735,,,0.4233,127143936000.0,0.023615785433173508,476.01825480358417,75044.75287294388,51836,1727101143.611438
51837,51736,,,0.4241,127146393600.0,0.022664483919545755,476.01825480358417,75046.05272698402,51837,1727101144.911292
51838,51737,,,0.4236,127148851200.0,0.01730916178257196,476.01825480358417,75047.35208177567,51838,1727101146.2106469
51839,51738,,,0.4236,127151308800.0,0.016901714391035563,476.01825480358417,75048.65205907822,51839,1727101147.5106242
51840,51739,,,0.4241,127153766400.0,0.023620608857127495,476.01825480358417,75049.95477414131,51840,1727101148.8133392
51841,51740,,,0.4246,127156224000.0,0.023830919312290564,476.01825480358417,75051.25717043877,51841,1727101150.1157355
51842,51741,,,0.4241,127158681600.0,0.018991989214089032,476.01825480358417,75052.556620121,51842,1727101151.4151852
51843,51742,,,0.4243,127161139200.0,0.02455628341826889,476.01825480358417,75053.85553836823,51843,1727101152.7141035
51844,51743,,,0.4248,127163596800.0,0.01846609648484152,476.01825480358417,75055.15513730049,51844,1727101154.0137024
51845,51744,,,0.4246,127166054400.0,0.015601230488020682,476.01825480358417,75056.45605897903,51845,1727101155.314624
51846,51745,,,0.4248,127168512000.0,0.01766148348990565,476.01825480358417,75057.75382375717,51846,1727101156.6123888
51847,51746,,,0.4241,127170969600.0,0.019387481496048888,476.01825480358417,75059.0522403717,51847,1727101157.9108055
51848,51747,,,0.4243,127173427200.0,0.019273390240302293,476.01825480358417,75060.34873890877,51848,1727101159.207304
51849,51748,,,0.4243,127175884800.0,0.021221449577621204,476.01825480358417,75061.64639878273,51849,1727101160.5049639
51850,51749,,,0.4243,127178342400.0,0.024051423642585796,476.01825480358417,75072.38500356674,51850,1727101171.2435687
51851,51750,,,0.4246,127180800000.0,0.01809884866429611,476.01825480358417,75073.68670392036,51851,1727101172.545269
51852,51751,,,0.4246,127183257600.0,0.015392596686358095,476.01825480358417,75074.98362970352,51852,1727101173.8421948
51853,51752,,,0.4241,127185715200.0,0.02635392652974941,476.01825480358417,75076.2802388668,51853,1727101175.138804
51854,51753,,,0.4236,127188172800.0,0.02340384982109159,476.01825480358417,75077.57806682587,51854,1727101176.436632
51855,51754,,,0.4236,127190630400.0,0.020006142895457463,476.01825480358417,75078.87170314789,51855,1727101177.7302682
51856,51755,,,0.4241,127193088000.0,0.02171274350947494,476.01825480358417,75080.16423392296,51856,1727101179.022799
51857,51756,,,0.4241,127195545600.0,0.02741435396389913,476.01825480358417,75081.46218705177,51857,1727101180.3207521
51858,51757,,,0.4241,127198003200.0,0.021501585001762434,476.01825480358417,75082.75811290741,51858,1727101181.616678
51859,51758,,,0.4238,127200460800.0,0.02670032882416263,476.01825480358417,75084.0523660183,51859,1727101182.910931
51860,51759,,,0.4233,127202918400.0,0.02967964772597746,476.01825480358417,75085.34984111786,51860,1727101184.2084062
51861,51760,,,0.4246,127205376000.0,0.018542667731942974,476.01825480358417,75086.64689517021,51861,1727101185.5054603
51862,51761,,,0.4238,127207833600.0,0.023605301138150275,476.01825480358417,75087.94622850418,51862,1727101186.8047936
51863,51762,,,0.4238,127210291200.0,0.021795062303381796,476.01825480358417,75089.24526953697,51863,1727101188.1038346
51864,51763,,,0.4238,127212748800.0,0.020383187459790474,476.01825480358417,75090.54796433449,51864,1727101189.4065294
51865,51764,,,0.4248,127215206400.0,0.023474597446417205,476.01825480358417,75091.84662771225,51865,1727101190.7051928
51866,51765,,,0.4243,127217664000.0,0.03247565672501831,476.01825480358417,75093.14479446411,51866,1727101192.0033596
51867,51766,,,0.4236,127220121600.0,0.017691049597189604,476.01825480358417,75094.44314527512,51867,1727101193.3017104
51868,51767,,,0.4241,127222579200.0,0.018535136875968007,476.01825480358417,75095.74115014076,51868,1727101194.5997152
51869,51768,,,0.4233,127225036800.0,0.019113601104523474,476.01825480358417,75097.04027962685,51869,1727101195.8988447
51870,51769,,,0.4236,127227494400.0,0.02125212773834367,476.01825480358417,75098.33996582031,51870,1727101197.198531
51871,51770,,,0.4233,127229952000.0,0.01700953459723096,476.01825480358417,75099.63845777512,51871,1727101198.4970229
51872,51771,,,0.4243,127232409600.0,0.023715922010605534,476.01825480358417,75100.93696928024,51872,1727101199.7955344
51873,51772,,,0.4243,127234867200.0,0.020041665274302903,476.01825480358417,75102.23493504524,51873,1727101201.0935001
51874,51773,,,0.4243,127237324800.0,0.018275369465579325,476.01825480358417,75103.53094983101,51874,1727101202.389515
51875,51774,,,0.4236,127239782400.0,0.024078507556716873,476.01825480358417,75104.82611632347,51875,1727101203.6846814
51876,51775,,,0.4246,127242240000.0,0.020404896283128672,476.01825480358417,75106.12588977814,51876,1727101204.9844549
51877,51776,,,0.4243,127244697600.0,0.017656494914338947,476.01825480358417,75107.43436336517,51877,1727101206.2929285
51878,51777,,,0.4243,127247155200.0,0.02591891070844017,476.01825480358417,75108.73455572128,51878,1727101207.5931208
51879,51778,,,0.4238,127249612800.0,0.020780428640446266,476.01825480358417,75110.03466916084,51879,1727101208.8932343
51880,51779,,,0.4246,127252070400.0,0.023532178175811717,476.01825480358417,75111.34218096733,51880,1727101210.200746
51881,51780,,,0.4233,127254528000.0,0.027287789200652487,476.01825480358417,75112.64170336723,51881,1727101211.5002685
51882,51781,,,0.4243,127256985600.0,0.016948884143682768,476.01825480358417,75113.9409353733,51882,1727101212.7995005
51883,51782,,,0.4246,127259443200.0,0.01975195761198475,476.01825480358417,75115.23887252808,51883,1727101214.0974376
51884,51783,,,0.4243,127261900800.0,0.02228511030452061,476.01825480358417,75116.53848910332,51884,1727101215.3970542
51885,51784,,,0.4243,127264358400.0,0.03014264191351881,476.01825480358417,75117.83850359917,51885,1727101216.6970687
51886,51785,,,0.4241,127266816000.0,0.018551000248131756,476.01825480358417,75119.13548827171,51886,1727101217.9940534
51887,51786,,,0.4236,127269273600.0,0.032673741141169735,476.01825480358417,75120.43398332596,51887,1727101219.2925484
51888,51787,,,0.4241,127271731200.0,0.026023092023571462,476.01825480358417,75121.73373031616,51888,1727101220.5922954
51889,51788,,,0.4243,127274188800.0,0.022800770772101988,476.01825480358417,75123.035872221,51889,1727101221.8944373
51890,51789,,,0.4241,127276646400.0,0.028966276981273072,476.01825480358417,75124.33985495567,51890,1727101223.19842
51891,51790,,,0.4236,127279104000.0,0.024408535238527485,476.01825480358417,75125.63723731041,51891,1727101224.4958024
51892,51791,,,0.4243,127281561600.0,0.01881184512860903,476.01825480358417,75126.93573760986,51892,1727101225.7943027
51893,51792,,,0.4243,127284019200.0,0.022341575533292732,476.01825480358417,75128.23491358757,51893,1727101227.0934787
51894,51793,,,0.4241,127286476800.0,0.018351755337868383,476.01825480358417,75129.53422021866,51894,1727101228.3927853
51895,51794,,,0.4241,127288934400.0,0.02175770583073252,476.01825480358417,75130.83764624596,51895,1727101229.6962113
51896,51795,,,0.4246,127291392000.0,0.02679257132514946,476.01825480358417,75132.13714957237,51896,1727101230.9957147
51897,51796,,,0.4236,127293849600.0,0.018071945285122102,476.01825480358417,75133.43563127518,51897,1727101232.2941964
51898,51797,,,0.4246,127296307200.0,0.01902371892298512,476.01825480358417,75134.73571586609,51898,1727101233.594281
51899,51798,,,0.4241,127298764800.0,0.01873173413324947,476.01825480358417,75136.03401350975,51899,1727101234.8925786
51900,51799,,,0.4236,127301222400.0,0.016458188493757964,476.01825480358417,75137.33198547363,51900,1727101236.1905506
51901,51800,,,0.4233,127303680000.0,0.021089497489643484,476.01825480358417,75138.62896966934,51901,1727101237.4875348
51902,51801,,,0.4241,127306137600.0,0.023518100170311043,476.01825480358417,75139.92853307724,51902,1727101238.7870982
51903,51802,,,0.4243,127308595200.0,0.02105951854978249,476.01825480358417,75141.22682356834,51903,1727101240.0853887
51904,51803,,,0.4241,127311052800.0,0.02424945437938239,476.01825480358417,75142.5270884037,51904,1727101241.3856535
51905,51804,,,0.4241,127313510400.0,0.022743460315843164,476.01825480358417,75143.82566642761,51905,1727101242.6842315
51906,51805,,,0.4241,127315968000.0,0.01793244441857182,476.01825480358417,75145.12412571907,51906,1727101243.9826908
51907,51806,,,0.4241,127318425600.0,0.02024744047827305,476.01825480358417,75146.42329597473,51907,1727101245.281861
51908,51807,,,0.4243,127320883200.0,0.018858639369142446,476.01825480358417,75147.72406458855,51908,1727101246.5826297
51909,51808,,,0.4241,127323340800.0,0.020870131671319066,476.01825480358417,75149.0226008892,51909,1727101247.881166
51910,51809,,,0.4236,127325798400.0,0.02336406162784612,476.01825480358417,75150.32297992706,51910,1727101249.181545
51911,51810,,,0.4238,127328256000.0,0.02328862239820491,476.01825480358417,75151.62505197525,51911,1727101250.483617
51912,51811,,,0.4238,127330713600.0,0.02163179766613798,476.01825480358417,75152.92489290237,51912,1727101251.783458
51913,51812,,,0.4243,127333171200.0,0.01931199445821462,476.01825480358417,75154.22267508507,51913,1727101253.0812402
51914,51813,,,0.4246,127335628800.0,0.028861822887316844,476.01825480358417,75155.52331495285,51914,1727101254.38188
51915,51814,,,0.4236,127338086400.0,0.018208761282817336,476.01825480358417,75156.82296490669,51915,1727101255.68153
51916,51815,,,0.4248,127340544000.0,0.022398835525132728,476.01825480358417,75158.120875597,51916,1727101256.9794407
51917,51816,,,0.4238,127343001600.0,0.020521370181768594,476.01825480358417,75159.42299604416,51917,1727101258.2815611
51918,51817,,,0.4241,127345459200.0,0.019577995185822036,476.01825480358417,75160.72472214699,51918,1727101259.5832872
51919,51818,,,0.4241,127347916800.0,0.020419749902832164,476.0168392504618,75162.02367520332,51919,1727101260.8822403
51920,51819,,,0.4238,127350374400.0,0.0212653146646526,476.0168392504618,75163.32418942451,51920,1727101262.1827545
51921,51820,,,0.4246,127352832000.0,0.022568373251548958,476.0168392504618,75164.62148475647,51921,1727101263.4800498
51922,51821,,,0.4241,127355289600.0,0.02146177672228674,476.0168392504618,75165.92109060287,51922,1727101264.7796557
51923,51822,,,0.4243,127357747200.0,0.02232627464057278,476.0168392504618,75167.22826361656,51923,1727101266.0868287
51924,51823,,,0.4238,127360204800.0,0.019737011061530297,476.0168392504618,75168.53062319756,51924,1727101267.3891883
51925,51824,,,0.4243,127362662400.0,0.02823916613944494,476.0168392504618,75169.83319425583,51925,1727101268.6917593
51926,51825,,,0.4243,127365120000.0,0.023616229570382025,476.0168392504618,75171.13301968575,51926,1727101269.9915848
51927,51826,,,0.4246,127367577600.0,0.01659464735927458,476.0168392504618,75172.43556857109,51927,1727101271.2941337
51928,51827,,,0.4243,127370035200.0,0.026051806909748326,476.0168392504618,75173.73697137833,51928,1727101272.5955365
51929,51828,,,0.4248,127372492800.0,0.01801353091384361,476.0168392504618,75175.03676390648,51929,1727101273.895329
51930,51829,,,0.4246,127374950400.0,0.018295736880043444,476.0168392504618,75176.33526968956,51930,1727101275.1938348
51931,51830,,,0.4238,127377408000.0,0.020880603811843878,476.0168392504618,75177.63543009758,51931,1727101276.4939952
51932,51831,,,0.4243,127379865600.0,0.02572920117482828,476.0168392504618,75178.93757724762,51932,1727101277.7961423
51933,51832,,,0.4241,127382323200.0,0.0196584288957641,476.0168392504618,75180.24133729935,51933,1727101279.0999024
51934,51833,,,0.4243,127384780800.0,0.02469118365564758,476.0168392504618,75181.5388519764,51934,1727101280.397417
51935,51834,,,0.4238,127387238400.0,0.02061621001511309,476.0168392504618,75182.83780431747,51935,1727101281.6963694
51936,51835,,,0.4243,127389696000.0,0.022046501772805434,476.0168392504618,75184.13624119759,51936,1727101282.9948063
51937,51836,,,0.4241,127392153600.0,0.026721667510105795,476.01498056127394,75185.43600845337,51937,1727101284.2945735
51938,51837,,,0.4241,127394611200.0,0.02115598465798088,476.01498056127394,75186.73633098602,51938,1727101285.594896
51939,51838,,,0.4241,127397068800.0,0.018959475446195098,476.01498056127394,75188.035592556,51939,1727101286.8941576
51940,51839,,,0.4241,127399526400.0,0.020368976907887335,476.01498056127394,75189.33599877357,51940,1727101288.1945639
51941,51840,,,0.4238,127401984000.0,0.018236102973984408,476.01498056127394,75190.64199757576,51941,1727101289.5005627
51942,51841,,,0.4246,127404441600.0,0.025084347741338726,476.01498056127394,75191.93830275536,51942,1727101290.7968678
51943,51842,,,0.4241,127406899200.0,0.018482854751129436,476.01498056127394,75193.24182724953,51943,1727101292.1003923
51944,51843,,,0.4241,127409356800.0,0.02363317398816845,476.01498056127394,75194.54323554039,51944,1727101293.4018006
51945,51844,,,0.4241,127411814400.0,0.01901492285792624,476.01498056127394,75195.84498929977,51945,1727101294.7035544
51946,51845,,,0.4246,127414272000.0,0.01896929842640369,476.01498056127394,75197.14797854424,51946,1727101296.0065436
51947,51846,,,0.4238,127416729600.0,0.019927884567347443,476.0168392504618,75198.44609713554,51947,1727101297.3046622
51948,51847,,,0.4243,127419187200.0,0.017582037697426025,476.01498056127394,75199.74183344841,51948,1727101298.6003985
51949,51848,,,0.4236,127421644800.0,0.023591603962770567,476.01498056127394,75201.03994393349,51949,1727101299.898509
51950,51849,,,0.4241,127424102400.0,0.021609630453496478,476.01498056127394,75202.33963036537,51950,1727101301.1981955
51951,51850,,,0.4238,127426560000.0,0.021505736392052152,476.01498056127394,75203.63814282417,51951,1727101302.496708
51952,51851,,,0.4241,127429017600.0,0.02333904110447887,476.01498056127394,75204.93736481667,51952,1727101303.79593
51953,51852,,,0.4243,127431475200.0,0.020850679348631454,476.01498056127394,75206.23555374146,51953,1727101305.0941188
51954,51853,,,0.4238,127433932800.0,0.020738934191730306,476.01498056127394,75207.53310060501,51954,1727101306.3916657
51955,51854,,,0.4233,127436390400.0,0.01760048960054548,476.01498056127394,75208.82945561409,51955,1727101307.6880207
51956,51855,,,0.4238,127438848000.0,0.022224691716300517,476.01498056127394,75210.12590956688,51956,1727101308.9844747
51957,51856,,,0.4236,127441305600.0,0.019173174295268526,476.01498056127394,75211.42626023293,51957,1727101310.2848253
51958,51857,,,0.4241,127443763200.0,0.026306498974974675,476.01498056127394,75212.73183846474,51958,1727101311.5904036
51959,51858,,,0.4238,127446220800.0,0.024533064093419616,476.01498056127394,75214.03205990791,51959,1727101312.890625
51960,51859,,,0.4233,127448678400.0,0.018426735718075675,476.01498056127394,75215.33316612244,51960,1727101314.1917312
51961,51860,,,0.4241,127451136000.0,0.026161133199990264,476.01498056127394,75216.63222885132,51961,1727101315.490794
51962,51861,,,0.4248,127453593600.0,0.01997961827230417,476.01498056127394,75217.93105363846,51962,1727101316.7896187
51963,51862,,,0.4233,127456051200.0,0.02194686518833262,476.01498056127394,75219.2305984497,51963,1727101318.0891635
51964,51863,,,0.4246,127458508800.0,0.024707225486314394,476.01498056127394,75220.53244376183,51964,1727101319.3910089
51965,51864,,,0.4243,127460966400.0,0.018097529011203598,476.01498056127394,75221.83416318893,51965,1727101320.6927283
51966,51865,,,0.4236,127463424000.0,0.0188164011287251,476.01498056127394,75223.13302397728,51966,1727101321.991589
51967,51866,,,0.4238,127465881600.0,0.01786192673587951,476.01498056127394,75224.43135643005,51967,1727101323.2899215
51968,51867,,,0.4236,127468339200.0,0.022939002522654607,476.01498056127394,75225.7338693142,51968,1727101324.5924344
51969,51868,,,0.4241,127470796800.0,0.018563387713882114,476.01498056127394,75227.03478717804,51969,1727101325.8933523
51970,51869,,,0.425,127473254400.0,0.0204494866846436,476.01498056127394,75228.33466982841,51970,1727101327.193235
51971,51870,,,0.4241,127475712000.0,0.027081291956193538,476.01498056127394,75229.6333436966,51971,1727101328.4919088
51972,51871,,,0.4243,127478169600.0,0.02438091214179659,476.0168392504618,75230.93287968636,51972,1727101329.7914448
51973,51872,,,0.4238,127480627200.0,0.018796017473639046,476.0168392504618,75232.23115158081,51973,1727101331.0897167
51974,51873,,,0.4236,127483084800.0,0.021330788473703628,476.0168392504618,75233.52673125267,51974,1727101332.3852963
51975,51874,,,0.4236,127485542400.0,0.02190977040759471,476.0168392504618,75234.83107447624,51975,1727101333.6896396
51976,51875,,,0.4238,127488000000.0,0.019163035131199498,476.0168392504618,75236.13227009773,51976,1727101334.9908352
51977,51876,,,0.4238,127490457600.0,0.019712582935154613,476.0168392504618,75237.42956995964,51977,1727101336.288135
51978,51877,,,0.4241,127492915200.0,0.024489148836577077,476.0168392504618,75238.72919940948,51978,1727101337.5877645
51979,51878,,,0.4243,127495372800.0,0.020523135280863893,476.0168392504618,75240.03278827667,51979,1727101338.8913534
51980,51879,,,0.4241,127497830400.0,0.017847138107376894,476.0168392504618,75241.33263635635,51980,1727101340.1912014
51981,51880,,,0.4243,127500288000.0,0.017208406912411125,476.0168392504618,75242.63219285011,51981,1727101341.490758
51982,51881,,,0.4243,127502745600.0,0.022296367284708647,476.0168392504618,75243.92937850952,51982,1727101342.7879436
51983,51882,,,0.4241,127505203200.0,0.020017397658008695,476.0168392504618,75245.22615528107,51983,1727101344.0847204
51984,51883,,,0.4241,127507660800.0,0.01895566220290439,476.0168392504618,75246.52500605583,51984,1727101345.3835711
51985,51884,,,0.4238,127510118400.0,0.019768279491927457,476.0168392504618,75247.82281661034,51985,1727101346.6813817
51986,51885,,,0.4255,127512576000.0,0.02155288451485026,476.0168392504618,75249.12191843987,51986,1727101347.9804835
51987,51886,,,0.4241,127515033600.0,0.026994191331082117,476.0168392504618,75250.41984200478,51987,1727101349.278407
51988,51887,,,0.4241,127517491200.0,0.02106832212391654,476.0168392504618,75251.71306943893,51988,1727101350.5716345
51989,51888,,,0.4236,127519948800.0,0.027371309546113356,476.0168392504618,75253.01046419144,51989,1727101351.8690293
51990,51889,,,0.4243,127522406400.0,0.026344231236179565,476.0168392504618,75254.31051111221,51990,1727101353.1690762
51991,51890,,,0.4243,127524864000.0,0.01967678334086822,476.0168392504618,75255.61340355873,51991,1727101354.4719687
51992,51891,,,0.4248,127527321600.0,0.02386577810070738,476.0168392504618,75256.91118502617,51992,1727101355.76975
51993,51892,,,0.4238,127529779200.0,0.026128875207437688,476.0168392504618,75258.20984697342,51993,1727101357.068412
51994,51893,,,0.425,127532236800.0,0.022315038147679777,476.0168392504618,75259.50730228424,51994,1727101358.3658674
51995,51894,,,0.4238,127534694400.0,0.01803683379927474,476.0168392504618,75260.80412769318,51995,1727101359.6626928
51996,51895,,,0.4238,127537152000.0,0.016085996955394827,476.0168392504618,75262.10291099548,51996,1727101360.961476
51997,51896,,,0.4243,127539609600.0,0.02411552035008653,476.01498056127394,75263.40023112297,51997,1727101362.2587962
51998,51897,,,0.4241,127542067200.0,0.02100865050452285,476.01498056127394,75264.7030389309,51998,1727101363.561604
51999,51898,,,0.4224,127544524800.0,0.01745879011275176,476.0168392504618,75266.00450968742,51999,1727101364.8630748
52000,51899,,,0.4246,127546982400.0,0.019724816860536717,476.0168392504618,75267.30552005768,52000,1727101366.1640851
52001,51900,,,0.4243,127549440000.0,0.01959683976327615,476.01498056127394,75268.60753154755,52001,1727101367.4660966
52002,51901,,,0.4243,127551897600.0,0.020374701765025868,476.0168392504618,75270.26982188225,52002,1727101369.128387
52003,51902,,,0.4243,127554355200.0,0.01951799005449513,476.0168392504618,75271.56996536255,52003,1727101370.4285305
52004,51903,,,0.4243,127556812800.0,0.021718548438548015,476.0168392504618,75272.86979627609,52004,1727101371.7283614
52005,51904,,,0.4236,127559270400.0,0.02204512737060809,476.01825480358417,75274.16659903526,52005,1727101373.0251641
52006,51905,,,0.4241,127561728000.0,0.021855886694811647,476.01825480358417,75275.46519756317,52006,1727101374.3237627
52007,51906,,,0.4226,127564185600.0,0.02235024267128504,476.0168392504618,75276.76371216774,52007,1727101375.6222773
52008,51907,,,0.4241,127566643200.0,0.022214230022170284,476.0168392504618,75278.06399536133,52008,1727101376.9225605
52009,51908,,,0.4241,127569100800.0,0.01768270514270233,476.0168392504618,75279.35977244377,52009,1727101378.2183375
52010,51909,,,0.4238,127571558400.0,0.020813223836249627,476.0168392504618,75280.65702223778,52010,1727101379.5155873
52011,51910,,,0.4243,127574016000.0,0.02047145238905039,476.0168392504618,75281.95540308952,52011,1727101380.8139682
52012,51911,,,0.4241,127576473600.0,0.024990907230932564,476.0168392504618,75283.25432276726,52012,1727101382.1128879
52013,51912,,,0.4238,127578931200.0,0.025068065160120362,476.0168392504618,75284.55007076263,52013,1727101383.4086359
52014,51913,,,0.4241,127581388800.0,0.020003918467138542,476.0168392504618,75285.84869623184,52014,1727101384.7072613
52015,51914,,,0.4241,127583846400.0,0.02188217953173714,476.0168392504618,75287.14881634712,52015,1727101386.0073814
52016,51915,,,0.4246,127586304000.0,0.024020097754080857,476.01825480358417,75288.44560980797,52016,1727101387.304175
52017,51916,,,0.4243,127588761600.0,0.021576072129726814,476.0168392504618,75289.74440193176,52017,1727101388.602967
52018,51917,,,0.4238,127591219200.0,0.024818823090959032,476.01498056127394,75291.04411888123,52018,1727101389.902684
52019,51918,,,0.4238,127593676800.0,0.01981790888778459,476.01498056127394,75292.34233260155,52019,1727101391.2008977
52020,51919,,,0.4241,127596134400.0,0.019435685725801646,476.0168392504618,75293.6415913105,52020,1727101392.5001564
52021,51920,,,0.4246,127598592000.0,0.01853491898521336,476.01498056127394,75294.94160342216,52021,1727101393.8001685
52022,51921,,,0.4238,127601049600.0,0.01639000009589134,476.01498056127394,75296.24121451378,52022,1727101395.0997796
52023,51922,,,0.4238,127603507200.0,0.023385372387522117,476.01498056127394,75297.54065656662,52023,1727101396.3992217
52024,51923,,,0.4248,127605964800.0,0.01900823984779204,476.01498056127394,75298.84009552002,52024,1727101397.6986606
52025,51924,,,0.4241,127608422400.0,0.02493104753366538,476.01498056127394,75300.13878178596,52025,1727101398.9973469
52026,51925,,,0.4243,127610880000.0,0.02019708775017377,476.01498056127394,75301.43486905098,52026,1727101400.2934341
52027,51926,,,0.4241,127613337600.0,0.01995384372341446,476.01498056127394,75302.7343082428,52027,1727101401.5928733
52028,51927,,,0.4241,127615795200.0,0.01964534847183276,476.01498056127394,75304.03199028969,52028,1727101402.8905554
52029,51928,,,0.4243,127618252800.0,0.021540535447629218,476.01498056127394,75305.33154916763,52029,1727101404.1901143
52030,51929,,,0.4238,127620710400.0,0.021870176386383118,476.01498056127394,75306.62834954262,52030,1727101405.4869146
52031,51930,,,0.4246,127623168000.0,0.022012122749364656,476.01498056127394,75307.92329263687,52031,1727101406.7818577
52032,51931,,,0.4246,127625625600.0,0.03518536607855649,476.01498056127394,75309.2186460495,52032,1727101408.0772111
52033,51932,,,0.4236,127628083200.0,0.016199619422705973,476.01498056127394,75310.51962447166,52033,1727101409.3781896
52034,51933,,,0.4241,127630540800.0,0.021812375920175587,476.01498056127394,75311.81472873688,52034,1727101410.6732938
52035,51934,,,0.4241,127632998400.0,0.02064650530462813,476.01498056127394,75313.11056995392,52035,1727101411.969135
52036,51935,,,0.4248,127635456000.0,0.021608083999247196,476.01498056127394,75314.4071571827,52036,1727101413.2657223
52037,51936,,,0.4241,127637913600.0,0.021157799744734997,476.01498056127394,75315.70303726196,52037,1727101414.5616024
52038,51937,,,0.4243,127640371200.0,0.021514301067871788,476.01498056127394,75316.9983291626,52038,1727101415.8568943
52039,51938,,,0.4248,127642828800.0,0.02395939402645562,476.01498056127394,75318.29649114609,52039,1727101417.1550562
52040,51939,,,0.4241,127645286400.0,0.02398392191802696,476.01498056127394,75319.59527277946,52040,1727101418.4538379
52041,51940,,,0.4241,127647744000.0,0.02712833090985094,476.01498056127394,75320.89134788513,52041,1727101419.749913
52042,51941,,,0.4238,127650201600.0,0.021249751023455183,476.01498056127394,75322.19022583961,52042,1727101421.048791
52043,51942,,,0.4243,127652659200.0,0.019400200949709227,476.01498056127394,75323.48856401443,52043,1727101422.347129
52044,51943,,,0.4246,127655116800.0,0.02077369136461031,476.01498056127394,75324.78343391418,52044,1727101423.641999
52045,51944,,,0.4246,127657574400.0,0.019146698251565952,476.0168392504618,75326.08444285393,52045,1727101424.943008
52046,51945,,,0.4236,127660032000.0,0.025322577068732137,476.0168392504618,75327.38409924507,52046,1727101426.2426643
52047,51946,,,0.4243,127662489600.0,0.020499108596555654,476.0168392504618,75328.6808629036,52047,1727101427.539428
52048,51947,,,0.4243,127664947200.0,0.026366873866634333,476.0168392504618,75329.97951722145,52048,1727101428.8380823
52049,51948,,,0.4241,127667404800.0,0.018677350124265215,476.01498056127394,75331.27962493896,52049,1727101430.13819
52050,51949,,,0.4248,127669862400.0,0.02209767113623263,476.01498056127394,75332.58179140091,52050,1727101431.4403565
52051,51950,,,0.4246,127672320000.0,0.019584859001589672,476.01498056127394,75333.8803319931,52051,1727101432.738897
52052,51951,,,0.4238,127674777600.0,0.018168769501414325,476.01498056127394,75335.17910790443,52052,1727101434.037673
52053,51952,,,0.4241,127677235200.0,0.02059047001382154,476.01498056127394,75336.47249031067,52053,1727101435.3310554
52054,51953,,,0.4238,127679692800.0,0.018619147214375784,476.01498056127394,75337.7694940567,52054,1727101436.6280591
52055,51954,,,0.4246,127682150400.0,0.019518185414644597,476.04235548819605,75339.0679423809,52055,1727101437.9265075
52056,51955,,,0.4246,127684608000.0,0.02016375429300309,476.04235548819605,75340.36662268639,52056,1727101439.2251878
52057,51956,,,0.4246,127687065600.0,0.0203154168307858,476.04235548819605,75341.6639418602,52057,1727101440.522507
52058,51957,,,0.4243,127689523200.0,0.019346882733106367,476.04235548819605,75342.96699786186,52058,1727101441.825563
52059,51958,,,0.4243,127691980800.0,0.024243845285098525,476.04235548819605,75344.2687819004,52059,1727101443.127347
52060,51959,,,0.4233,127694438400.0,0.016834399474288816,476.04235548819605,75345.56652474403,52060,1727101444.4250898
52061,51960,,,0.4241,127696896000.0,0.019415721787922696,476.01498056127394,75346.86861467361,52061,1727101445.7271798
52062,51961,,,0.4238,127699353600.0,0.018580858715974136,476.04235548819605,75348.1676645279,52062,1727101447.0262296
52063,51962,,,0.4241,127701811200.0,0.015758069419257257,476.04235548819605,75349.46660423279,52063,1727101448.3251693
52064,51963,,,0.4248,127704268800.0,0.018917275762612266,476.04235548819605,75350.76562094688,52064,1727101449.624186
52065,51964,,,0.4238,127706726400.0,0.02089919364278614,476.04235548819605,75352.06384038925,52065,1727101450.9224055
52066,51965,,,0.4238,127709184000.0,0.01672941917230493,476.04235548819605,75353.36320972443,52066,1727101452.2217748
52067,51966,,,0.4243,127711641600.0,0.017278935315352347,476.04235548819605,75354.6639072895,52067,1727101453.5224724
52068,51967,,,0.4246,127714099200.0,0.023965997691579546,476.04235548819605,75355.96455383301,52068,1727101454.823119
52069,51968,,,0.4236,127716556800.0,0.02234710704816829,476.04235548819605,75357.26153874397,52069,1727101456.1201038
52070,51969,,,0.4246,127719014400.0,0.020562390327665016,476.0639523412269,75358.5636408329,52070,1727101457.422206
52071,51970,,,0.4243,127721472000.0,0.020757489132154833,476.0639523412269,75359.86332964897,52071,1727101458.7218947
52072,51971,,,0.4243,127723929600.0,0.024985220355756732,476.0639523412269,75361.16285729408,52072,1727101460.0214224
52073,51972,,,0.4233,127726387200.0,0.017914094879129875,476.0639523412269,75362.46345496178,52073,1727101461.32202
52074,51973,,,0.4241,127728844800.0,0.015113133106766735,476.0639523412269,75363.76359605789,52074,1727101462.6221611
52075,51974,,,0.4241,127731302400.0,0.021401615905881716,476.0639523412269,75365.06365299225,52075,1727101463.922218
52076,51975,,,0.4241,127733760000.0,0.017981430808085983,476.0639523412269,75366.36592912674,52076,1727101465.2244942
52077,51976,,,0.4238,127736217600.0,0.024294437970177673,476.0639523412269,75367.66750597954,52077,1727101466.526071
52078,51977,,,0.4233,127738675200.0,0.021127733500215063,476.04235548819605,75368.9667673111,52078,1727101467.8253324
52079,51978,,,0.4241,127741132800.0,0.023457505293239353,476.04235548819605,75370.26653003693,52079,1727101469.1250951
52080,51979,,,0.4243,127743590400.0,0.02275984809884054,476.04235548819605,75371.56797933578,52080,1727101470.4265444
52081,51980,,,0.4236,127746048000.0,0.021046435385279817,476.04235548819605,75372.86818885803,52081,1727101471.726754
52082,51981,,,0.4238,127748505600.0,0.020891417696538066,476.04235548819605,75374.16987204552,52082,1727101473.0284371
52083,51982,,,0.4241,127750963200.0,0.01901651143630017,476.04235548819605,75375.47293329239,52083,1727101474.3314984
52084,51983,,,0.4238,127753420800.0,0.021063752661578006,476.06644674745775,75376.77718806267,52084,1727101475.6357532
52085,51984,,,0.4236,127755878400.0,0.026864706812353683,476.06644674745775,75378.07903599739,52085,1727101476.937601
52086,51985,,,0.4243,127758336000.0,0.02312674962812784,476.04235548819605,75379.38120269775,52086,1727101478.2397678
52087,51986,,,0.4241,127760793600.0,0.02348199587810929,476.04235548819605,75380.68320560455,52087,1727101479.5417707
52088,51987,,,0.4243,127763251200.0,0.028593953589341758,476.04235548819605,75381.98148965836,52088,1727101480.8400548
52089,51988,,,0.4243,127765708800.0,0.02650782136499378,476.04235548819605,75383.28475904465,52089,1727101482.1433241
52090,51989,,,0.4241,127768166400.0,0.03634780126080929,476.04235548819605,75384.58815264702,52090,1727101483.4467177
52091,51990,,,0.4248,127770624000.0,0.0302298781878345,476.04235548819605,75385.89630317688,52091,1727101484.7548683
52092,51991,,,0.4246,127773081600.0,0.030377906374777417,476.04235548819605,75387.19774007797,52092,1727101486.0563052
52093,51992,,,0.4243,127775539200.0,0.03410150832900868,476.04235548819605,75388.49805545807,52093,1727101487.3566206
52094,51993,,,0.4248,127777996800.0,0.018859687576933775,476.04235548819605,75389.79865908623,52094,1727101488.6572242
52095,51994,,,0.4248,127780454400.0,0.01922171125502574,476.04235548819605,75391.09913182259,52095,1727101489.957697
52096,51995,,,0.4241,127782912000.0,0.028324606968448043,476.04235548819605,75392.40475797653,52096,1727101491.263323
52097,51996,,,0.4233,127785369600.0,0.021541667571300917,476.04235548819605,75393.70417904854,52097,1727101492.5627441
52098,51997,,,0.4241,127787827200.0,0.02062820365222248,476.04235548819605,75395.00478959084,52098,1727101493.8633547
52099,51998,,,0.4238,127790284800.0,0.020333307633992447,476.04235548819605,75396.30648303032,52099,1727101495.1650481
52100,51999,,,0.4233,127792742400.0,0.017448625998141228,476.04235548819605,75397.60750317574,52100,1727101496.4660683
52101,52000,1.599759578704834,,,127795200000.0,0.027517258323502134,476.04235548819605,75533.64902639389,52103,1727101632.5075915
52102,52000,,,0.4246,127795200000.0,0.027517258323502134,476.04235548819605,75398.90842700005,52101,1727101497.766992
52103,52000,,1.6011420488357544,,127795200000.0,0.027517258323502134,476.04235548819605,75466.37693977356,52102,1727101565.2355049
52104,52001,,,0.4236,127797657600.0,0.0245013841084064,476.04235548819605,75536.46501111984,52104,1727101635.3235762
52105,52002,,,0.4248,127800115200.0,0.01728012563835957,476.04235548819605,75537.76272058487,52105,1727101636.6212857
52106,52003,,,0.4236,127802572800.0,0.027191230226494553,476.04235548819605,75539.0601465702,52106,1727101637.9187117
52107,52004,,,0.4246,127805030400.0,0.024613845791530718,476.04235548819605,75540.35900092125,52107,1727101639.217566
52108,52005,,,0.4241,127807488000.0,0.018752952384142253,476.04235548819605,75541.6593799591,52108,1727101640.517945
52109,52006,,,0.4243,127809945600.0,0.021793119338007913,476.04235548819605,75542.95783829689,52109,1727101641.8164034
52110,52007,,,0.4248,127812403200.0,0.025187290015059007,476.04235548819605,75544.25786805153,52110,1727101643.1164331
52111,52008,,,0.4241,127814860800.0,0.018397423436131228,476.04235548819605,75545.56308531761,52111,1727101644.4216504
52112,52009,,,0.4246,127817318400.0,0.02193965847279328,476.04235548819605,75546.87277674675,52112,1727101645.7313418
52113,52010,,,0.4243,127819776000.0,0.02944759663476998,476.04235548819605,75548.1708278656,52113,1727101647.029393
52114,52011,,,0.4243,127822233600.0,0.022237141154531504,476.04235548819605,75549.46877717972,52114,1727101648.3273423
52115,52012,,,0.4243,127824691200.0,0.02546085503105985,476.04235548819605,75550.77219748497,52115,1727101649.6307626
52116,52013,,,0.4241,127827148800.0,0.022217241060256174,476.04235548819605,75552.07100462914,52116,1727101650.9295697
52117,52014,,,0.4243,127829606400.0,0.018553138891018398,476.04235548819605,75553.36955070496,52117,1727101652.2281158
52118,52015,,,0.4231,127832064000.0,0.021695271256450918,476.04235548819605,75554.66422820091,52118,1727101653.5227933
52119,52016,,,0.4241,127834521600.0,0.020986933883788802,476.04235548819605,75555.96369934082,52119,1727101654.8222644
52120,52017,,,0.4233,127836979200.0,0.01823557892271603,476.04235548819605,75557.26259279251,52120,1727101656.121158
52121,52018,,,0.4243,127839436800.0,0.01758423638877408,476.04235548819605,75558.56374025345,52121,1727101657.4223053
52122,52019,,,0.4243,127841894400.0,0.018902111676810066,476.04235548819605,75559.87427186966,52122,1727101658.732837
52123,52020,,,0.4238,127844352000.0,0.018820743256339784,476.04235548819605,75561.17512154579,52123,1727101660.0336866
52124,52021,,,0.4241,127846809600.0,0.017799028930939317,476.04235548819605,75562.47333168983,52124,1727101661.3318968
52125,52022,,,0.4243,127849267200.0,0.020125092234562065,476.04235548819605,75563.77255964279,52125,1727101662.6311247
52126,52023,,,0.4238,127851724800.0,0.018571744626436265,476.04235548819605,75565.07277488708,52126,1727101663.93134
52127,52024,,,0.4246,127854182400.0,0.01942113575666072,476.04235548819605,75566.37243938446,52127,1727101665.2310045
52128,52025,,,0.4241,127856640000.0,0.023448774576233775,476.04235548819605,75567.67053794861,52128,1727101666.529103
52129,52026,,,0.4238,127859097600.0,0.017440221848806857,476.04235548819605,75568.96688485146,52129,1727101667.82545
52130,52027,,,0.4241,127861555200.0,0.018373463911919775,476.1187606246471,75570.26516270638,52130,1727101669.1237278
52131,52028,,,0.4236,127864012800.0,0.02479359940184872,476.1187606246471,75571.56310200691,52131,1727101670.421667
52132,52029,,,0.4243,127866470400.0,0.02022303558634036,476.1187606246471,75572.86243367195,52132,1727101671.7209988
52133,52030,,,0.4243,127868928000.0,0.02126059668580561,476.1187606246471,75574.1630165577,52133,1727101673.0215816
52134,52031,,,0.4238,127871385600.0,0.01869980503841082,476.11687772016654,75575.4615483284,52134,1727101674.3201134
52135,52032,,,0.4243,127873843200.0,0.0183086743738459,476.1149127639776,75576.75860261917,52135,1727101675.6171677
52136,52033,,,0.4241,127876300800.0,0.01825037950386998,476.1149127639776,75578.05756187439,52136,1727101676.916127
52137,52034,,,0.4241,127878758400.0,0.018577663511503372,476.1149127639776,75579.35755133629,52137,1727101678.2161164
52138,52035,,,0.4243,127881216000.0,0.019618572828359555,476.1187606246471,75580.65730762482,52138,1727101679.5158727
52139,52036,,,0.4238,127883673600.0,0.018323472596702098,476.1187606246471,75581.9585351944,52139,1727101680.8171003
52140,52037,,,0.4236,127886131200.0,0.021392894390524716,476.1187606246471,75583.25589632988,52140,1727101682.1144614
52141,52038,,,0.4233,127888588800.0,0.023722514377386685,476.1187606246471,75584.55554175377,52141,1727101683.4141068
52142,52039,,,0.4241,127891046400.0,0.017347147884472898,476.1187606246471,75585.8563940525,52142,1727101684.7149591
52143,52040,,,0.4241,127893504000.0,0.01908437973320607,476.1187606246471,75587.15503025055,52143,1727101686.0135953
52144,52041,,,0.4243,127895961600.0,0.019617839927427466,476.1187606246471,75588.45522069931,52144,1727101687.3137858
52145,52042,,,0.4248,127898419200.0,0.02878476680558952,476.04235548819605,75589.75384640694,52145,1727101688.6124115
52146,52043,,,0.4238,127900876800.0,0.017987510619011354,476.1187606246471,75591.05086874962,52146,1727101689.9094338
52147,52044,,,0.4243,127903334400.0,0.025907734044527855,476.1187606246471,75592.35038971901,52147,1727101691.2089548
52148,52045,,,0.4241,127905792000.0,0.020169741059169362,476.1187606246471,75593.64933919907,52148,1727101692.5079043
52149,52046,,,0.4246,127908249600.0,0.018047876114004477,476.1187606246471,75594.94744729996,52149,1727101693.8060124
52150,52047,,,0.4238,127910707200.0,0.022135817780013042,476.1187606246471,75596.24608564377,52150,1727101695.1046507
52151,52048,,,0.4238,127913164800.0,0.0205291103009659,476.1187606246471,75597.54508972168,52151,1727101696.4036548
52152,52049,,,0.4238,127915622400.0,0.020939463117850297,476.1187606246471,75598.84729862213,52152,1727101697.7058637
52153,52050,,,0.4246,127918080000.0,0.02201587213282595,476.1187606246471,75600.14463615417,52153,1727101699.0032012
52154,52051,,,0.4241,127920537600.0,0.021571703737458817,476.1187606246471,75601.44319677353,52154,1727101700.3017619
52155,52052,,,0.4241,127922995200.0,0.018696728886016957,476.1187606246471,75602.73957943916,52155,1727101701.5981445
52156,52053,,,0.4238,127925452800.0,0.018554418468367983,476.116795676229,75604.03930521011,52156,1727101702.8978703
52157,52054,,,0.4224,127927910400.0,0.022035362646376164,476.116795676229,75605.33687138557,52157,1727101704.1954365
52158,52055,,,0.4238,127930368000.0,0.016394194610386836,476.116795676229,75606.63424921036,52158,1727101705.4928143
52159,52056,,,0.4243,127932825600.0,0.021437234597576415,476.1187606246471,75607.93210625648,52159,1727101706.7906713
52160,52057,,,0.4238,127935283200.0,0.02069611210774241,476.1187606246471,75609.23187041283,52160,1727101708.0904355
52161,52058,,,0.4238,127937740800.0,0.018391745158596137,476.1403540120812,75610.53684568405,52161,1727101709.3954108
52162,52059,,,0.4246,127940198400.0,0.021168848648980762,476.0639523412269,75611.83824300766,52162,1727101710.696808
52163,52060,,,0.4241,127942656000.0,0.021120964283079913,476.0639523412269,75613.13733410835,52163,1727101711.9958992
52164,52061,,,0.4238,127945113600.0,0.023276163992197167,476.0639523412269,75614.4344959259,52164,1727101713.293061
52165,52062,,,0.4238,127947571200.0,0.021741553682561407,476.0639523412269,75615.7323012352,52165,1727101714.5908663
52166,52063,,,0.4243,127950028800.0,0.027260513080823588,476.0639523412269,75617.0321085453,52166,1727101715.8906736
52167,52064,,,0.4243,127952486400.0,0.02379151207092281,476.0639523412269,75618.33731102943,52167,1727101717.1958761
52168,52065,,,0.4241,127954944000.0,0.017841729207165355,476.0639523412269,75619.64322090149,52168,1727101718.501786
52169,52066,,,0.4241,127957401600.0,0.03254170596653113,476.0639523412269,75620.9436469078,52169,1727101719.802212
52170,52067,,,0.4238,127959859200.0,0.0197327406494223,476.08804250763325,75622.24234080315,52170,1727101721.100906
52171,52068,,,0.4238,127962316800.0,0.022023344103462517,476.08804250763325,75623.54131960869,52171,1727101722.3998847
52172,52069,,,0.4238,127964774400.0,0.02127502014103643,476.08804250763325,75624.84058260918,52172,1727101723.6991477
52173,52070,,,0.4241,127967232000.0,0.018133891307619446,476.08804250763325,75626.1390285492,52173,1727101724.9975936
52174,52071,,,0.4238,127969689600.0,0.031304246796218654,476.08804250763325,75627.43950295448,52174,1727101726.298068
52175,52072,,,0.4241,127972147200.0,0.021542251173982785,476.08804250763325,75628.74399924278,52175,1727101727.6025643
52176,52073,,,0.4238,127974604800.0,0.03434332464489674,476.0639523412269,75630.0424323082,52176,1727101728.9009974
52177,52074,,,0.4246,127977062400.0,0.02434956412739255,476.06198716658736,75631.33986258507,52177,1727101730.1984277
52178,52075,,,0.4238,127979520000.0,0.021136095316126337,476.0860774324324,75632.63748216629,52178,1727101731.4960473
52179,52076,,,0.4243,127981977600.0,0.01992900434175099,476.040390224401,75633.93499088287,52179,1727101732.793556
52180,52077,,,0.4241,127984435200.0,0.02532041826002817,476.06448158311497,75635.23353767395,52180,1727101734.0921028
52181,52078,,,0.4236,127986892800.0,0.02097753056600753,476.040390224401,75636.5344285965,52181,1727101735.3929937
52182,52079,,,0.4241,127989350400.0,0.017865859010512186,476.06448158311497,75637.83609485626,52182,1727101736.69466
52183,52080,,,0.4241,127991808000.0,0.018759113550139758,476.1390003520506,75639.14956617355,52183,1727101738.0081313
52184,52081,,,0.4246,127994265600.0,0.017464835801608493,476.1390003520506,75640.45017886162,52184,1727101739.308744
52185,52082,,,0.4241,127996723200.0,0.025131462664374757,476.1149127639776,75641.7482662201,52185,1727101740.6068313
52186,52083,,,0.4241,127999180800.0,0.023362953133476746,476.14088316904696,75643.04627752304,52186,1727101741.9048426
52187,52084,,,0.4238,128001638400.0,0.024355026407462732,476.1390003520506,75644.3494579792,52187,1727101743.208023
52188,52085,,,0.4246,128004096000.0,0.030712901092530925,476.1390003520506,75645.65158629417,52188,1727101744.5101514
52189,52086,,,0.4238,128006553600.0,0.020417708133846586,476.116795676229,75646.95016050339,52189,1727101745.8087256
52190,52087,,,0.4238,128009011200.0,0.017828440015120448,476.14088316904696,75648.24946904182,52190,1727101747.1080341
52191,52088,,,0.4238,128011468800.0,0.020501820204672463,476.1390003520506,75649.55055522919,52191,1727101748.4091203
52192,52089,,,0.4243,128013926400.0,0.027496788808303852,476.14088316904696,75650.8496658802,52192,1727101749.708231
52193,52090,,,0.4238,128016384000.0,0.03250404789710234,476.14088316904696,75652.15203046799,52193,1727101751.0105956
52194,52091,,,0.4238,128018841600.0,0.0231542618704113,476.116795676229,75653.45267724991,52194,1727101752.3112423
52195,52092,,,0.4241,128021299200.0,0.016792307356060614,476.116795676229,75654.75383615494,52195,1727101753.6124012
52196,52093,,,0.4241,128023756800.0,0.025224989004059985,476.14088316904696,75656.05964660645,52196,1727101754.9182117
52197,52094,,,0.4241,128026214400.0,0.018464250742666558,476.116795676229,75657.38547849655,52197,1727101756.2440436
52198,52095,,,0.4241,128028672000.0,0.01891209042597958,476.14088316904696,75658.69172978401,52198,1727101757.5502949
52199,52096,,,0.4241,128031129600.0,0.024212447880793936,476.14088316904696,75659.9905424118,52199,1727101758.8491075
52200,52097,,,0.4248,128033587200.0,0.02092631949776114,476.14088316904696,75661.29033470154,52200,1727101760.1488998
52201,52098,,,0.4241,128036044800.0,0.01936961372488588,476.14088316904696,75662.5911052227,52201,1727101761.4496703
52202,52099,,,0.4233,128038502400.0,0.01813657552368699,476.14284801806065,75663.89144992828,52202,1727101762.750015
52203,52100,,,0.4246,128040960000.0,0.023678742959173427,476.1409652088339,75665.19626188278,52203,1727101764.054827
52204,52101,,,0.4243,128043417600.0,0.019939617920862792,476.1409652088339,75666.51218795776,52204,1727101765.370753
52205,52102,,,0.4243,128045875200.0,0.030869227180283995,476.1409652088339,75667.81246471405,52205,1727101766.6710298
52206,52103,,,0.4241,128048332800.0,0.015326571890143638,476.1409652088339,75669.11312556267,52206,1727101767.9716907
52207,52104,,,0.4246,128050790400.0,0.022501191657895107,476.1409652088339,75670.4144449234,52207,1727101769.27301
52208,52105,,,0.4236,128053248000.0,0.020928543078908186,476.1409652088339,75671.71487736702,52208,1727101770.5734425
52209,52106,,,0.4238,128055705600.0,0.021532354746491806,476.1409652088339,75673.01983332634,52209,1727101771.8783984
52210,52107,,,0.4241,128058163200.0,0.019753740056592636,476.1409652088339,75674.32000899315,52210,1727101773.178574
52211,52108,,,0.4241,128060620800.0,0.01964611275229288,476.1409652088339,75675.63110685349,52211,1727101774.489672
52212,52109,,,0.4243,128063078400.0,0.02375829370759481,476.1409652088339,75676.93340325356,52212,1727101775.7919683
52213,52110,,,0.4243,128065536000.0,0.02135267300263084,476.1409652088339,75678.23268556595,52213,1727101777.0912507
52214,52111,,,0.4243,128067993600.0,0.018452192839515828,476.1409652088339,75679.53223586082,52214,1727101778.390801
52215,52112,,,0.4248,128070451200.0,0.024439145647483874,476.1409652088339,75680.8304464817,52215,1727101779.6890116
52216,52113,,,0.4229,128072908800.0,0.020719657579917197,476.1409652088339,75682.12905931473,52216,1727101780.9876244
52217,52114,,,0.4243,128075366400.0,0.0197024717401901,476.1409652088339,75683.4256196022,52217,1727101782.2841847
52218,52115,,,0.4236,128077824000.0,0.01910346500505764,476.1409652088339,75684.73123764992,52218,1727101783.5898027
52219,52116,,,0.4236,128080281600.0,0.02569182889008099,476.1390003520506,75686.03137278557,52219,1727101784.8899379
52220,52117,,,0.4238,128082739200.0,0.018136863239769575,476.1390003520506,75687.33091115952,52220,1727101786.1894763
52221,52118,,,0.4243,128085196800.0,0.019378406253574953,476.1390003520506,75688.63116407394,52221,1727101787.4897292
52222,52119,,,0.4238,128087654400.0,0.017880040613498998,476.1390003520506,75689.93211317062,52222,1727101788.7906783
52223,52120,,,0.4248,128090112000.0,0.02477931601939775,476.1390003520506,75691.23588752747,52223,1727101790.0944526
52224,52121,,,0.4248,128092569600.0,0.023689500777645613,476.1390003520506,75692.53541469574,52224,1727101791.3939798
52225,52122,,,0.4243,128095027200.0,0.01931294424297867,476.1390003520506,75693.83705163002,52225,1727101792.6956167
52226,52123,,,0.4243,128097484800.0,0.017561235422571285,476.1390003520506,75695.14261722565,52226,1727101794.0011823
52227,52124,,,0.4241,128099942400.0,0.027613435608456614,476.1390003520506,75696.44204378128,52227,1727101795.3006089
52228,52125,,,0.4233,128102400000.0,0.019816400846564455,476.1390003520506,75697.74036717415,52228,1727101796.5989323
52229,52126,,,0.4229,128104857600.0,0.019080566570321787,476.1390003520506,75699.0393037796,52229,1727101797.8978689
52230,52127,,,0.4243,128107315200.0,0.024550696154797748,476.1390003520506,75700.33767390251,52230,1727101799.196239
52231,52128,,,0.4238,128109772800.0,0.01747451017944548,476.1390003520506,75701.63459539413,52231,1727101800.4931605
52232,52129,,,0.4236,128112230400.0,0.03391083736860419,476.1390003520506,75702.9315161705,52232,1727101801.7900813
52233,52130,,,0.4233,128114688000.0,0.016126746753083964,476.1390003520506,75704.2314798832,52233,1727101803.090045
52234,52131,,,0.4236,128117145600.0,0.01896723976966391,476.1390003520506,75705.53690385818,52234,1727101804.395469
52235,52132,,,0.4243,128119603200.0,0.020747724555429548,476.1390003520506,75706.8383243084,52235,1727101805.6968894
52236,52133,,,0.4241,128122060800.0,0.023156387300865437,476.1390003520506,75708.1414141655,52236,1727101806.9999793
52237,52134,,,0.425,128124518400.0,0.018556197087975793,476.1390003520506,75709.44195866585,52237,1727101808.3005238
52238,52135,,,0.4241,128126976000.0,0.022063202133427915,476.1390003520506,75710.7400867939,52238,1727101809.598652
52239,52136,,,0.4238,128129433600.0,0.01949465506584142,476.1390003520506,75712.03566741943,52239,1727101810.8942325
52240,52137,,,0.4238,128131891200.0,0.018801919039376055,476.1390003520506,75713.33275580406,52240,1727101812.191321
52241,52138,,,0.4231,128134348800.0,0.02856444155112566,476.1390003520506,75714.62894272804,52241,1727101813.4875078
52242,52139,,,0.4243,128136806400.0,0.019917051919221038,476.1390003520506,75715.93336057663,52242,1727101814.7919257
52243,52140,,,0.4238,128139264000.0,0.029741819628073325,476.1390003520506,75717.2349896431,52243,1727101816.0935547
52244,52141,,,0.4238,128141721600.0,0.027710022527803756,476.1409652088339,75718.5315387249,52244,1727101817.3901038
52245,52142,,,0.4241,128144179200.0,0.018278850450142374,476.1390003520506,75719.83057498932,52245,1727101818.68914
52246,52143,,,0.4241,128146636800.0,0.028226041356854956,476.1409652088339,75721.12916350365,52246,1727101819.9877286
52247,52144,,,0.4238,128149094400.0,0.01907239701021444,476.1409652088339,75722.43020272255,52247,1727101821.2887678
52248,52145,,,0.4236,128151552000.0,0.017833705381913093,476.1409652088339,75723.73220300674,52248,1727101822.590768
52249,52146,,,0.4233,128154009600.0,0.024780435294411953,476.1390003520506,75725.03113508224,52249,1727101823.8897002
52250,52147,,,0.4246,128156467200.0,0.022562381770780224,476.1390003520506,75726.33000016212,52250,1727101825.1885653
52251,52148,,,0.4246,128158924800.0,0.02313451169621452,476.1409652088339,75727.63945865631,52251,1727101826.4980237
52252,52149,,,0.4246,128161382400.0,0.023277835736227315,476.2157796104619,75728.93643856049,52252,1727101827.7950037
52253,52150,,,0.4238,128163840000.0,0.02075609746915542,476.2157796104619,75730.23484683037,52253,1727101829.093412
52254,52151,,,0.4241,128166297600.0,0.02031583024309423,476.2138150623625,75731.53305220604,52254,1727101830.3916173
52255,52152,,,0.4238,128168755200.0,0.019087031156563346,476.2138150623625,75732.83184790611,52255,1727101831.690413
52256,52153,,,0.4236,128171212800.0,0.018504890674893266,476.2138150623625,75734.13112139702,52256,1727101832.9896865
52257,52154,,,0.4238,128173670400.0,0.018851934799768946,476.2138150623625,75735.43674850464,52257,1727101834.2953136
52258,52155,,,0.4231,128176128000.0,0.02113590787485922,476.2138150623625,75736.73591446877,52258,1727101835.5944796
52259,52156,,,0.4233,128178585600.0,0.01757836698698333,476.2138150623625,75738.0343606472,52259,1727101836.8929257
52260,52157,,,0.4238,128181043200.0,0.021827841129585433,476.2138150623625,75739.33210802078,52260,1727101838.190673
52261,52158,,,0.4241,128183500800.0,0.019531285506640884,476.2138150623625,75740.63853573799,52261,1727101839.4971008
52262,52159,,,0.4238,128185958400.0,0.02077406170548864,476.2138150623625,75741.93411397934,52262,1727101840.792679
52263,52160,,,0.4243,128188416000.0,0.01742418337372041,476.2138150623625,75743.23453497887,52263,1727101842.0931
52264,52161,,,0.4248,128190873600.0,0.023070021364601775,476.2156975835635,75744.53300189972,52264,1727101843.391567
52265,52162,,,0.4243,128193331200.0,0.018652002630239858,476.2156975835635,75745.8308930397,52265,1727101844.6894581
52266,52163,,,0.4236,128195788800.0,0.01869429759296415,476.2156975835635,75747.12893152237,52266,1727101845.9874966
52267,52164,,,0.4238,128198246400.0,0.022915822467704263,476.2156975835635,75748.4282708168,52267,1727101847.286836
52268,52165,,,0.4238,128200704000.0,0.018196723285735576,476.2156975835635,75749.7255847454,52268,1727101848.5841498
52269,52166,,,0.4233,128203161600.0,0.0231261169343361,476.2156975835635,75751.02628231049,52269,1727101849.8848474
52270,52167,,,0.4243,128205619200.0,0.017463009435038913,476.2156975835635,75752.3242316246,52270,1727101851.1827967
52271,52168,,,0.4241,128208076800.0,0.023529620034649534,476.2156975835635,75753.62385392189,52271,1727101852.482419
52272,52169,,,0.4246,128210534400.0,0.02439808831424543,476.2156975835635,75754.92348527908,52272,1727101853.7820504
52273,52170,,,0.4236,128212992000.0,0.020548177473502623,476.2156975835635,75756.22381544113,52273,1727101855.0823805
52274,52171,,,0.4236,128215449600.0,0.018680895275196584,476.2156975835635,75757.5310292244,52274,1727101856.3895943
52275,52172,,,0.4246,128217907200.0,0.022704140954807404,476.2156975835635,75758.83407092094,52275,1727101857.692636
52276,52173,,,0.4243,128220364800.0,0.02091426775350692,476.2156975835635,75760.13679456711,52276,1727101858.9953597
52277,52174,,,0.4243,128222822400.0,0.01975907254785754,476.2156975835635,75761.44548296928,52277,1727101860.304048
52278,52175,,,0.4233,128225280000.0,0.022503694133713774,476.2156975835635,75762.74430561066,52278,1727101861.6028707
52279,52176,,,0.4241,128227737600.0,0.019727469572579412,476.2156975835635,75764.04264140129,52279,1727101862.9012065
52280,52177,,,0.4238,128230195200.0,0.03132172963317775,476.2156975835635,75765.34247136116,52280,1727101864.2010365
52281,52178,,,0.4241,128232652800.0,0.024141073508307607,476.2156975835635,75766.64086484909,52281,1727101865.49943
52282,52179,,,0.4246,128235110400.0,0.02336925184126123,476.2156975835635,75767.94728517532,52282,1727101866.8058503
52283,52180,,,0.4243,128237568000.0,0.02436101626756002,476.2156975835635,75769.24787068367,52283,1727101868.1064358
52284,52181,,,0.4238,128240025600.0,0.019079320134639564,476.2156975835635,75770.54871702194,52284,1727101869.407282
52285,52182,,,0.4243,128242483200.0,0.01976023666158878,476.2156975835635,75771.84761953354,52285,1727101870.7061846
52286,52183,,,0.4241,128244940800.0,0.022566525341966237,476.2156975835635,75773.14630484581,52286,1727101872.00487
52287,52184,,,0.4241,128247398400.0,0.01834490027042727,476.2156975835635,75774.44529533386,52287,1727101873.3038604
52288,52185,,,0.4236,128249856000.0,0.02175133763918384,476.2156975835635,75775.7453455925,52288,1727101874.6039107
52289,52186,,,0.4241,128252313600.0,0.01998690655937297,476.2156975835635,75777.0472073555,52289,1727101875.9057724
52290,52187,,,0.4248,128254771200.0,0.019397901034517072,476.2156975835635,75778.35237646103,52290,1727101877.2109416
52291,52188,,,0.4243,128257228800.0,0.025679801739995723,476.2138150623625,75779.65194773674,52291,1727101878.5105128
52292,52189,,,0.4236,128259686400.0,0.020627795861035938,476.22203411985254,75780.95070767403,52292,1727101879.8092728
52293,52190,,,0.4238,128262144000.0,0.01813604445927001,476.22203411985254,75782.24977970123,52293,1727101881.1083448
52294,52191,,,0.4243,128264601600.0,0.02194600475775386,476.22203411985254,75783.5484354496,52294,1727101882.4070005
52295,52192,,,0.4243,128267059200.0,0.021114715992536615,476.22203411985254,75784.84822869301,52295,1727101883.7067938
52296,52193,,,0.4233,128269516800.0,0.017400334486317576,476.22203411985254,75786.14742279053,52296,1727101885.005988
52297,52194,,,0.4243,128271974400.0,0.022175884090772535,476.22203411985254,75787.44807171822,52297,1727101886.3066368
52298,52195,,,0.4243,128274432000.0,0.01893674937336003,476.22203411985254,75788.74652576447,52298,1727101887.6050909
52299,52196,,,0.4231,128276889600.0,0.01749534801773178,476.22203411985254,75790.04557681084,52299,1727101888.904142
52300,52197,,,0.4233,128279347200.0,0.02383799523534783,476.22203411985254,75791.34512853622,52300,1727101890.2036936
52301,52198,,,0.4241,128281804800.0,0.023660170916388938,476.22203411985254,75792.6478471756,52301,1727101891.5064123
52302,52199,,,0.4246,128284262400.0,0.01942323117575911,476.22203411985254,75793.9569478035,52302,1727101892.815513
52303,52200,,,0.4241,128286720000.0,0.027146632201148473,476.2203156759485,75795.2616455555,52303,1727101894.1202106
52304,52201,,,0.4238,128289177600.0,0.01838147111693348,476.2203156759485,75796.569409132,52304,1727101895.4279742
52305,52202,,,0.4241,128291635200.0,0.022011195101629487,476.2203156759485,75797.87073206902,52305,1727101896.7292972
52306,52203,,,0.4238,128294092800.0,0.018551976491527185,476.21834294391687,75799.16842699051,52306,1727101898.026992
52307,52204,,,0.4246,128296550400.0,0.01964336624557827,476.2203156759485,75800.46830534935,52307,1727101899.3268704
52308,52205,,,0.4241,128299008000.0,0.020296648443902655,476.2203156759485,75801.7673239708,52308,1727101900.625889
52309,52206,,,0.4246,128301465600.0,0.02061186890029301,476.21834294391687,75803.06615662575,52309,1727101901.9247217
52310,52207,,,0.4241,128303923200.0,0.022897905609544307,476.21834294391687,75804.36462759972,52310,1727101903.2231927
52311,52208,,,0.4241,128306380800.0,0.021318488996824193,476.21834294391687,75805.66444635391,52311,1727101904.5230114
52312,52209,,,0.4236,128308838400.0,0.018533696114455735,476.2203156759485,75806.96389532089,52312,1727101905.8224604
52313,52210,,,0.4246,128311296000.0,0.020449119627648237,476.2203156759485,75808.26196479797,52313,1727101907.12053
52314,52211,,,0.4243,128313753600.0,0.02014442691800724,476.2203156759485,75809.56846499443,52314,1727101908.42703
52315,52212,,,0.4241,128316211200.0,0.021993502626478652,476.2203156759485,75810.86887145042,52315,1727101909.7274365
52316,52213,,,0.4238,128318668800.0,0.029935009158950514,476.2203156759485,75812.16811418533,52316,1727101911.0266793
52317,52214,,,0.4238,128321126400.0,0.019694881035223735,476.2203156759485,75813.46708226204,52317,1727101912.3256474
52318,52215,,,0.4243,128323584000.0,0.01733844709182029,476.2203156759485,75814.7666118145,52318,1727101913.625177
52319,52216,,,0.4236,128326041600.0,0.03148661481268566,476.2203156759485,75816.06495380402,52319,1727101914.923519
52320,52217,,,0.4229,128328499200.0,0.01858543108992965,476.2203156759485,75817.36559844017,52320,1727101916.2241635
52321,52218,,,0.4241,128330956800.0,0.016421595641473448,476.2203156759485,75818.66532158852,52321,1727101917.5238867
52322,52219,,,0.4236,128333414400.0,0.015100931292374024,476.2203156759485,75819.96536374092,52322,1727101918.8239288
52323,52220,,,0.4236,128335872000.0,0.01678004019511129,476.2203156759485,75821.27003979683,52323,1727101920.128605
52324,52221,,,0.4246,128338329600.0,0.02132006055218551,476.21987786138504,75822.5753595829,52324,1727101921.4339247
52325,52222,,,0.4248,128340787200.0,0.019384929345656256,476.21987786138504,75823.87448215485,52325,1727101922.7330472
52326,52223,,,0.4236,128343244800.0,0.02166662248067876,476.221596306869,75825.17828178406,52326,1727101924.0368469
52327,52224,,,0.4236,128345702400.0,0.021809448854152043,476.21987786138504,75826.48368430138,52327,1727101925.3422494
52328,52225,,,0.4246,128348160000.0,0.02083009787605016,476.21987786138504,75827.78426861763,52328,1727101926.6428337
52329,52226,,,0.4243,128350617600.0,0.0293538908892438,476.21987786138504,75829.08351159096,52329,1727101927.9420767
52330,52227,,,0.4246,128353075200.0,0.024513915148800622,476.21987786138504,75830.38347411156,52330,1727101929.2420392
52331,52228,,,0.4236,128355532800.0,0.0199803629612712,476.21987786138504,75831.68255066872,52331,1727101930.5411158
52332,52229,,,0.4241,128357990400.0,0.02536361044114058,476.21987786138504,75832.98136758804,52332,1727101931.8399327
52333,52230,,,0.4238,128360448000.0,0.020473991949688398,476.21987786138504,75834.28094983101,52333,1727101933.139515
52334,52231,,,0.4233,128362905600.0,0.02156199541368195,476.21987786138504,75835.58397626877,52334,1727101934.4425414
52335,52232,,,0.4243,128365363200.0,0.02346998489462125,476.21987786138504,75836.88785648346,52335,1727101935.7464216
52336,52233,,,0.4241,128367820800.0,0.01903468247467074,476.21987786138504,75838.18694996834,52336,1727101937.045515
52337,52234,,,0.4238,128370278400.0,0.02837737262932834,476.21987786138504,75839.48713731766,52337,1727101938.3457024
52338,52235,,,0.4246,128372736000.0,0.023991418508799718,476.21987786138504,75840.78705739975,52338,1727101939.6456225
52339,52236,,,0.4243,128375193600.0,0.019814876465074294,476.21987786138504,75842.08677506447,52339,1727101940.9453402
52340,52237,,,0.4243,128377651200.0,0.019079243315672633,476.21987786138504,75843.3881123066,52340,1727101942.2466774
52341,52238,,,0.4241,128380108800.0,0.020107564175845576,476.21987786138504,75844.6885831356,52341,1727101943.5471482
52342,52239,,,0.4238,128382566400.0,0.019416294437700373,476.21834294391687,75845.9905257225,52342,1727101944.8490908
52343,52240,,,0.4241,128385024000.0,0.02021498859398689,476.21834294391687,75847.29609918594,52343,1727101946.1546643
52344,52241,,,0.4238,128387481600.0,0.020788689880488938,476.2203156759485,75848.59826660156,52344,1727101947.4568317
52345,52242,,,0.4241,128389939200.0,0.02962589567839249,476.2203156759485,75849.89933133125,52345,1727101948.7578964
52346,52243,,,0.4248,128392396800.0,0.029558528103768293,476.21987786138504,75851.19961595535,52346,1727101950.058181
52347,52244,,,0.4241,128394854400.0,0.019067371198748937,476.2179051275398,75852.50440192223,52347,1727101951.362967
52348,52245,,,0.4241,128397312000.0,0.030199308414767156,476.2179051275398,75853.80611348152,52348,1727101952.6646786
52349,52246,,,0.4238,128399769600.0,0.020085300092149625,476.2179051275398,75855.10704684258,52349,1727101953.965612
52350,52247,,,0.4246,128402227200.0,0.016912564115677986,476.2179051275398,75856.40629577637,52350,1727101955.2648609
52351,52248,,,0.4241,128404684800.0,0.017133953521057937,476.2179051275398,75857.70786142349,52351,1727101956.5664265
52352,52249,,,0.4238,128407142400.0,0.0243694417711714,476.2179051275398,75859.00689601898,52352,1727101957.865461
52353,52250,,,0.4236,128409600000.0,0.0245257604498035,476.2179051275398,75860.30693125725,52353,1727101959.1654963
52354,52251,,,0.4236,128412057600.0,0.018473078157540658,476.2179051275398,75861.60700464249,52354,1727101960.4655697
52355,52252,,,0.4241,128414515200.0,0.02499447658585241,476.2179051275398,75862.90589237213,52355,1727101961.7644575
52356,52253,,,0.4233,128416972800.0,0.018971127535394167,476.2179051275398,75864.20496463776,52356,1727101963.0635297
52357,52254,,,0.4238,128419430400.0,0.018608172587780476,476.2179051275398,75865.50806879997,52357,1727101964.366634
52358,52255,,,0.4238,128421888000.0,0.0184858085631307,476.2510426907877,75866.81074023247,52358,1727101965.6693053
52359,52256,,,0.4243,128424345600.0,0.0190976929361893,476.2510426907877,75868.11131668091,52359,1727101966.9698818
52360,52257,,,0.4233,128426803200.0,0.017545284915727013,476.25301528737066,75869.41210746765,52360,1727101968.2706726
52361,52258,,,0.4246,128429260800.0,0.016684241454499135,476.25473361328653,75870.71284198761,52361,1727101969.571407
52362,52259,,,0.4241,128431718400.0,0.01793951177301928,476.25301528737066,75872.01226043701,52362,1727101970.8708255
52363,52260,,,0.4241,128434176000.0,0.025323113797073322,476.25473361328653,75873.312302351,52363,1727101972.1708674
52364,52261,,,0.4243,128436633600.0,0.015850392515007913,476.25473361328653,75874.61391353607,52364,1727101973.4724786
52365,52262,,,0.4243,128439091200.0,0.024398109469100385,476.25473361328653,75875.91587281227,52365,1727101974.774438
52366,52263,,,0.4238,128441548800.0,0.024044907230491144,476.25473361328653,75877.2151043415,52366,1727101976.0736694
52367,52264,,,0.4241,128444006400.0,0.019098293289581937,476.25473361328653,75878.51555490494,52367,1727101977.37412
52368,52265,,,0.4238,128446464000.0,0.028040978898897565,476.25473361328653,75879.8164741993,52368,1727101978.6750393
52369,52266,,,0.4241,128448921600.0,0.02133872071435337,476.25301528737066,75881.11691260338,52369,1727101979.9754777
52370,52267,,,0.4246,128451379200.0,0.02134241551280006,476.25301528737066,75882.41563105583,52370,1727101981.2741961
52371,52268,,,0.4236,128453836800.0,0.022718558052083334,476.25301528737066,75883.72516226768,52371,1727101982.5837274
52372,52269,,,0.4238,128456294400.0,0.020633406349655478,476.25301528737066,75885.03414964676,52372,1727101983.8927147
52373,52270,,,0.4241,128458752000.0,0.023779002113211736,476.25301528737066,75886.3342885971,52373,1727101985.1928537
52374,52271,,,0.4238,128461209600.0,0.019643301864838255,476.25301528737066,75887.63391542435,52374,1727101986.4924805
52375,52272,,,0.4236,128463667200.0,0.02028868549506209,476.25131335940955,75888.93330860138,52375,1727101987.7918737
52376,52273,,,0.4246,128466124800.0,0.020194530503949305,476.25131335940955,75890.23341464996,52376,1727101989.0919797
52377,52274,,,0.4238,128468582400.0,0.023641482645740827,476.2461132141264,75891.53451418877,52377,1727101990.3930793
52378,52275,,,0.4238,128471040000.0,0.038382596559851295,476.25131335940955,75892.83555221558,52378,1727101991.6941173
52379,52276,,,0.4238,128473497600.0,0.019169429846310468,476.253031691466,75894.13489937782,52379,1727101992.9934645
52380,52277,,,0.4236,128475955200.0,0.02034465151134176,476.253031691466,75895.4347205162,52380,1727101994.2932856
52381,52278,,,0.4243,128478412800.0,0.029679391711946303,476.2478315649453,75896.73310875893,52381,1727101995.5916739
52382,52279,,,0.4243,128480870400.0,0.01864094725403568,476.253031691466,75898.03691196442,52382,1727101996.895477
52383,52280,,,0.4241,128483328000.0,0.030534778590543144,476.2461132141264,75899.33736038208,52383,1727101998.1959255
52384,52281,,,0.4236,128485785600.0,0.02774504038757781,476.32458507992476,75900.63691806793,52384,1727101999.4954832
52385,52282,,,0.4241,128488243200.0,0.024351983437147826,476.3297843685218,75901.93865299225,52385,1727102000.797218
52386,52283,,,0.4236,128490700800.0,0.02066830347185519,476.32458507992476,75903.23828816414,52386,1727102002.0968533
52387,52284,,,0.4238,128493158400.0,0.02205244128678209,476.3297843685218,75904.53741717339,52387,1727102003.3959823
52388,52285,,,0.4241,128495616000.0,0.016720427396057454,476.25131335940955,75905.83668231964,52388,1727102004.6952474
52389,52286,,,0.4231,128498073600.0,0.019158784940593403,476.3297843685218,75907.13762760162,52389,1727102005.9961927
52390,52287,,,0.4233,128500531200.0,0.015633107737031637,476.3297843685218,75908.43849110603,52390,1727102007.2970562
52391,52288,,,0.4243,128502988800.0,0.021502897265828286,476.3297843685218,75909.7381682396,52391,1727102008.5967333
52392,52289,,,0.4241,128505446400.0,0.018188272670468707,476.25131335940955,75911.03706765175,52392,1727102009.8956327
52393,52290,,,0.4241,128507904000.0,0.01909967212841807,476.2510426907877,75912.34259796143,52393,1727102011.201163
52394,52291,,,0.4241,128510361600.0,0.023131330478675192,476.2510426907877,75913.64187145233,52394,1727102012.5004365
52395,52292,,,0.4243,128512819200.0,0.0196709998075,476.2510426907877,75914.94207644463,52395,1727102013.8006415
52396,52293,,,0.4246,128515276800.0,0.023435607010421022,476.2510426907877,75916.24147891998,52396,1727102015.100044
52397,52294,,,0.4243,128517734400.0,0.015700759724527114,476.2493407557773,75917.54478645325,52397,1727102016.4033515
52398,52295,,,0.4243,128520192000.0,0.023881805351285656,476.2493407557773,75918.84979557991,52398,1727102017.7083607
52399,52296,,,0.4246,128522649600.0,0.022712252661661204,476.2493407557773,75920.15094208717,52399,1727102019.0095072
52400,52297,,,0.4243,128525107200.0,0.0189322170024356,476.2510426907877,75921.4495203495,52400,1727102020.3080854
52401,52298,,,0.4243,128527564800.0,0.025526125513066582,476.25131335940955,75922.75132608414,52401,1727102021.6098912
52402,52299,,,0.4246,128530022400.0,0.0174068783295383,476.3278120898595,75924.05197358131,52402,1727102022.9105387
52403,52300,,,0.4241,128532480000.0,0.02022156657322821,476.3278120898595,75925.35063195229,52403,1727102024.209197
52404,52301,,,0.4243,128534937600.0,0.01863289411437144,476.3278120898595,75926.6500954628,52404,1727102025.5086606
52405,52302,,,0.4241,128537395200.0,0.02577556306708752,476.3278120898595,75927.94931221008,52405,1727102026.8078773
52406,52303,,,0.4236,128539852800.0,0.019400856729082105,476.3278120898595,75929.24818587303,52406,1727102028.106751
52407,52304,,,0.4231,128542310400.0,0.018827830892062334,476.33148601610674,75930.54828882217,52407,1727102029.406854
52408,52305,,,0.4248,128544768000.0,0.02043135743455127,476.3295137444902,75931.84759426117,52408,1727102030.7061594
52409,52306,,,0.4241,128547225600.0,0.018461020773263077,476.3295137444902,75933.14818668365,52409,1727102032.0067518
52410,52307,,,0.4243,128549683200.0,0.017798452689515205,476.33148601610674,75934.44734859467,52410,1727102033.3059137
52411,52308,,,0.4233,128552140800.0,0.020341254076007235,476.33148601610674,75935.74649977684,52411,1727102034.6050649
52412,52309,,,0.4248,128554598400.0,0.019986084685237597,476.3243144529392,75937.04677200317,52412,1727102035.905337
52413,52310,,,0.425,128557056000.0,0.015897215140229192,476.32628674608384,75938.34831404686,52413,1727102037.2068791
52414,52311,,,0.4236,128559513600.0,0.017969639857698356,476.32628674608384,75939.65364098549,52414,1727102038.512206
52415,52312,,,0.4236,128561971200.0,0.022552282887494148,476.3243144529392,75940.95631837845,52415,1727102039.8148835
52416,52313,,,0.4246,128564428800.0,0.019056857656742525,476.32628674608384,75942.25679183006,52416,1727102041.115357
52417,52314,,,0.4233,128566886400.0,0.020812983102986595,476.3243144529392,75943.55638694763,52417,1727102042.414952
52418,52315,,,0.4238,128569344000.0,0.01857198759921754,476.32628674608384,75944.85646390915,52418,1727102043.715029
52419,52316,,,0.4238,128571801600.0,0.017184609858823762,476.32628674608384,75946.1546883583,52419,1727102045.0132535
52420,52317,,,0.4238,128574259200.0,0.020419341400566757,476.32628674608384,75947.4525642395,52420,1727102046.3111293
52421,52318,,,0.4243,128576716800.0,0.030102177709589256,476.32628674608384,75948.752191782,52421,1727102047.6107569
52422,52319,,,0.4236,128579174400.0,0.01862081691051372,476.33148601610674,75950.05071902275,52422,1727102048.909284
52423,52320,,,0.4243,128581632000.0,0.0211751378764359,476.33148601610674,75951.35315990448,52423,1727102050.211725
52424,52321,,,0.4238,128584089600.0,0.02104460946171191,476.32628674608384,75952.65225148201,52424,1727102051.5108166
52425,52322,,,0.4241,128586547200.0,0.019001211800168376,476.32628674608384,75953.95409488678,52425,1727102052.81266
52426,52323,,,0.4241,128589004800.0,0.01740757414376661,476.32628674608384,75955.25449609756,52426,1727102054.1130612
52427,52324,,,0.425,128591462400.0,0.021316254039049735,476.32628674608384,75956.55486345291,52427,1727102055.4134285
52428,52325,,,0.4241,128593920000.0,0.018699384375835033,476.32628674608384,75957.85476899147,52428,1727102056.713334
52429,52326,,,0.4246,128596377600.0,0.020957133647460453,476.3243144529392,75959.15440249443,52429,1727102058.0129676
52430,52327,,,0.4243,128598835200.0,0.02108655267627226,476.32628674608384,75960.45748591423,52430,1727102059.316051
52431,52328,,,0.4246,128601292800.0,0.02497503681639036,476.32628674608384,75961.76145172119,52431,1727102060.6200168
52432,52329,,,0.4238,128603750400.0,0.019071831464502965,476.3243144529392,75963.06349015236,52432,1727102061.9220552
52433,52330,,,0.4243,128606208000.0,0.015526681396829988,476.32628674608384,75964.36342096329,52433,1727102063.221986
52434,52331,,,0.4229,128608665600.0,0.025791480401458334,476.32458507992476,75965.66125559807,52434,1727102064.5198207
52435,52332,,,0.4243,128611123200.0,0.021535031087063887,476.32458507992476,75966.96171808243,52435,1727102065.8202832
52436,52333,,,0.4236,128613580800.0,0.02325548821556334,476.32458507992476,75968.26236748695,52436,1727102067.1209326
52437,52334,,,0.4243,128616038400.0,0.03133505091694529,476.3226127797341,75969.56279754639,52437,1727102068.4213626
52438,52335,,,0.4236,128618496000.0,0.01966214555679193,476.3226127797341,75970.86889386177,52438,1727102069.727459
52439,52336,,,0.4241,128620953600.0,0.022259970238106552,476.3226127797341,75972.16947007179,52439,1727102071.0280352
52440,52337,,,0.4231,128623411200.0,0.026547931612036644,476.3226127797341,75973.46685385704,52440,1727102072.325419
52441,52338,,,0.4243,128625868800.0,0.020594663436615996,476.3213457468209,75974.76576924324,52441,1727102073.6243343
52442,52339,,,0.4243,128628326400.0,0.01938715114286414,476.3213457468209,75976.06734704971,52442,1727102074.9259121
52443,52340,,,0.4241,128630784000.0,0.02207337034847846,476.3213457468209,75977.37225484848,52443,1727102076.23082
52444,52341,,,0.4238,128633241600.0,0.01976769097461826,476.3213457468209,75978.67043352127,52444,1727102077.5289986
52445,52342,,,0.4243,128635699200.0,0.022317898211318327,476.3213457468209,75979.96988344193,52445,1727102078.8284485
52446,52343,,,0.4241,128638156800.0,0.01961053844418167,476.3213457468209,75981.271317482,52446,1727102080.1298826
52447,52344,,,0.4236,128640614400.0,0.02356436931017286,476.3213457468209,75982.5749578476,52447,1727102081.433523
52448,52345,,,0.4241,128643072000.0,0.020845527672171956,476.3226127797341,75983.87494707108,52448,1727102082.7335122
52449,52346,,,0.4238,128645529600.0,0.019798747509165743,476.3226127797341,75985.17540216446,52449,1727102084.0339673
52450,52347,,,0.4241,128647987200.0,0.024400734653549458,476.3226127797341,75986.47599363327,52450,1727102085.3345587
52451,52348,,,0.4241,128650444800.0,0.020455976296683696,476.3226127797341,75987.77622532845,52451,1727102086.6347904
52452,52349,,,0.4241,128652902400.0,0.023737087552071597,476.3213457468209,75989.07648158073,52452,1727102087.9350467
52453,52350,,,0.4243,128655360000.0,0.023207654888338414,476.3213457468209,75990.37743806839,52453,1727102089.2360032
52454,52351,,,0.4246,128657817600.0,0.018461295304211516,476.3230474245525,75991.67616820335,52454,1727102090.5347333
52455,52352,,,0.4246,128660275200.0,0.030681134778374256,476.3230474245525,75992.97595047951,52455,1727102091.8345156
52456,52353,,,0.4243,128662732800.0,0.023448159182356952,476.3230474245525,75994.27321219444,52456,1727102093.1317773
52457,52354,,,0.425,128665190400.0,0.017853069124825836,476.3230474245525,75995.5715970993,52457,1727102094.4301622
52458,52355,,,0.4241,128667648000.0,0.01664674076125643,476.3230474245525,75996.87135958672,52458,1727102095.7299247
52459,52356,,,0.4243,128670105600.0,0.020812231541955047,476.3230474245525,75998.17145895958,52459,1727102097.030024
52460,52357,,,0.4243,128672563200.0,0.018822291181418854,476.3230474245525,75999.4707376957,52460,1727102098.3293028
52461,52358,,,0.4241,128675020800.0,0.020402852002433698,476.3243144529392,76000.77129912376,52461,1727102099.6298642
52462,52359,,,0.4243,128677478400.0,0.01725759206329799,476.3243144529392,76002.07357501984,52462,1727102100.93214
52463,52360,,,0.4241,128679936000.0,0.02103342236977138,476.3928027784031,76003.3759291172,52463,1727102102.2344942
52464,52361,,,0.4238,128682393600.0,0.01926116579205795,476.3243144529392,76004.67688059807,52464,1727102103.5354457
52465,52362,,,0.4241,128684851200.0,0.021875244829198632,476.3243144529392,76005.97616362572,52465,1727102104.8347287
52466,52363,,,0.4246,128687308800.0,0.019974874362362127,476.3230474245525,76007.27792167664,52466,1727102106.1364868
52467,52364,,,0.4241,128689766400.0,0.02511304739376458,476.3230474245525,76008.57693529129,52467,1727102107.4355004
52468,52365,,,0.4238,128692224000.0,0.030816427300929716,476.3243144529392,76009.87606954575,52468,1727102108.7346346
52469,52366,,,0.4238,128694681600.0,0.02137817821241664,476.3243144529392,76011.17503499985,52469,1727102110.0336
52470,52367,,,0.4246,128697139200.0,0.023141222412617443,476.3243144529392,76012.47494506836,52470,1727102111.3335102
52471,52368,,,0.4238,128699596800.0,0.01913312336214836,476.3243144529392,76013.77545118332,52471,1727102112.6340163
52472,52369,,,0.4248,128702054400.0,0.02239923096938261,476.3243144529392,76015.0736322403,52472,1727102113.9321973
52473,52370,,,0.4243,128704512000.0,0.01984215681110132,476.3243144529392,76016.37421393394,52473,1727102115.232779
52474,52371,,,0.4236,128706969600.0,0.019063087513540532,476.3243144529392,76017.67384958267,52474,1727102116.5324147
52475,52372,,,0.4233,128709427200.0,0.027870455750812637,476.3243144529392,76018.97422266006,52475,1727102117.8327878
52476,52373,,,0.4246,128711884800.0,0.019635262082304563,476.3243144529392,76020.27328324318,52476,1727102119.1318483
52477,52374,,,0.4241,128714342400.0,0.018945934427007177,476.3243144529392,76021.57409381866,52477,1727102120.432659
52478,52375,,,0.4243,128716800000.0,0.022541897477325438,476.3243144529392,76022.87335753441,52478,1727102121.7319226
52479,52376,,,0.4236,128719257600.0,0.018677497523632933,476.3243144529392,76024.18190455437,52479,1727102123.0404696
52480,52377,,,0.4236,128721715200.0,0.024720408215475814,476.3230474245525,76025.48249650002,52480,1727102124.3410616
52481,52378,,,0.4238,128724172800.0,0.019996435097191834,476.3230474245525,76026.78049683571,52481,1727102125.639062
52482,52379,,,0.4238,128726630400.0,0.03328450471041352,476.3230474245525,76028.07818198204,52482,1727102126.936747
52483,52380,,,0.4238,128729088000.0,0.02242906048930502,476.3915359321705,76029.37831711769,52483,1727102128.2368822
52484,52381,,,0.4243,128731545600.0,0.023298132287466484,476.3915359321705,76030.67648100853,52484,1727102129.535046
52485,52382,,,0.4238,128734003200.0,0.017563816131037947,476.3230474245525,76031.97871041298,52485,1727102130.8372755
52486,52383,,,0.4248,128736460800.0,0.027716201966776644,476.3915359321705,76033.27747511864,52486,1727102132.1360402
52487,52384,,,0.4243,128738918400.0,0.017209268083970188,476.3915359321705,76034.57328987122,52487,1727102133.431855
52488,52385,,,0.4241,128741376000.0,0.019856479965931022,476.3915359321705,76035.8695499897,52488,1727102134.728115
52489,52386,,,0.4241,128743833600.0,0.019305431034378605,476.3915359321705,76037.17694401741,52489,1727102136.035509
52490,52387,,,0.4238,128746291200.0,0.020010919411373177,476.3915359321705,76038.47358560562,52490,1727102137.3321507
52491,52388,,,0.4241,128748748800.0,0.018403551414498183,476.3935079470148,76039.77233624458,52491,1727102138.6309013
52492,52389,,,0.4238,128751206400.0,0.020698641900030516,476.3915359321705,76041.06908154488,52492,1727102139.9276466
52493,52390,,,0.4238,128753664000.0,0.022741271876946606,476.3935079470148,76042.3656744957,52493,1727102141.2242396
52494,52391,,,0.4229,128756121600.0,0.02008321175427071,476.38983449908176,76043.66510081291,52494,1727102142.523666
52495,52392,,,0.4241,128758579200.0,0.022306232361705005,476.3935079470148,76044.9630510807,52495,1727102143.8216162
52496,52393,,,0.4238,128761036800.0,0.021261324697855792,476.39180652096917,76046.26270151138,52496,1727102145.1212666
52497,52394,,,0.4241,128763494400.0,0.019338858809075564,476.39180652096917,76047.56907320023,52497,1727102146.4276383
52498,52395,,,0.4241,128765952000.0,0.022897061751974257,476.39180652096917,76048.86664032936,52498,1727102147.7252054
52499,52396,,,0.4238,128768409600.0,0.019480616065609347,476.39180652096917,76050.16378331184,52499,1727102149.0223484
52500,52397,,,0.4238,128770867200.0,0.019396955667605922,476.39180652096917,76051.4642021656,52500,1727102150.3227673
52501,52398,,,0.4238,128773324800.0,0.025700446302696515,476.39180652096917,76052.76308298111,52501,1727102151.621648
52502,52399,,,0.4236,128775782400.0,0.0204947093506582,476.39180652096917,76054.06378030777,52502,1727102152.9223454
52503,52400,,,0.4241,128778240000.0,0.021403317208628078,476.39180652096917,76055.36421966553,52503,1727102154.2227848
52504,52401,,,0.4246,128780697600.0,0.024475312625923163,476.38983449908176,76056.66638636589,52504,1727102155.5249515
52505,52402,,,0.4238,128783155200.0,0.026131008034709226,476.38983449908176,76057.97148442268,52505,1727102156.8300495
52506,52403,,,0.4231,128785612800.0,0.021557438620897547,476.38983449908176,76059.27395534515,52506,1727102158.1325204
52507,52404,,,0.4241,128788070400.0,0.016360812538577414,476.38983449908176,76060.57342362404,52507,1727102159.4319887
52508,52405,,,0.4236,128790528000.0,0.028407680148694835,476.38983449908176,76061.87365674973,52508,1727102160.7322218
52509,52406,,,0.4243,128792985600.0,0.01875491189790695,476.38983449908176,76063.1747367382,52509,1727102162.0333018
52510,52407,,,0.4243,128795443200.0,0.02253498655478888,476.38983449908176,76064.4762070179,52510,1727102163.334772
52511,52408,,,0.4241,128797900800.0,0.018085587429191866,476.38983449908176,76065.78062796593,52511,1727102164.639193
52512,52409,,,0.4243,128800358400.0,0.018107858655296558,476.38983449908176,76067.10551953316,52512,1727102165.9640846
52513,52410,,,0.4241,128802816000.0,0.01779685197209985,476.38983449908176,76068.41526174545,52513,1727102167.2738268
52514,52411,,,0.4241,128805273600.0,0.019497719239583218,476.38983449908176,76069.71752548218,52514,1727102168.5760906
52515,52412,,,0.4238,128807731200.0,0.01849575675484868,476.38983449908176,76071.01722478867,52515,1727102169.8757899
52516,52413,,,0.4241,128810188800.0,0.02098593842685914,476.38983449908176,76072.31526446342,52516,1727102171.1738296
52517,52414,,,0.4241,128812646400.0,0.02087969813503097,476.38983449908176,76073.61738324165,52517,1727102172.4759483
52518,52415,,,0.4238,128815104000.0,0.01946595308899462,476.38983449908176,76074.92021298409,52518,1727102173.778778
52519,52416,,,0.4238,128817561600.0,0.019059941489235673,476.38983449908176,76076.21915960312,52519,1727102175.0777247
52520,52417,,,0.4241,128820019200.0,0.021241577556599372,476.38983449908176,76077.51897454262,52520,1727102176.3775396
52521,52418,,,0.4236,128822476800.0,0.023605269756050016,476.38983449908176,76078.82547092438,52521,1727102177.684036
52522,52419,,,0.4238,128824934400.0,0.019199367240292912,476.38983449908176,76080.14991402626,52522,1727102179.008479
52523,52420,,,0.4243,128827392000.0,0.021625566806326088,476.42072993737634,76081.44907259941,52523,1727102180.3076377
52524,52421,,,0.4241,128829849600.0,0.01906340520996559,476.42072993737634,76082.75368213654,52524,1727102181.6122472
52525,52422,,,0.4243,128832307200.0,0.024163629812090113,476.42072993737634,76084.05330204964,52525,1727102182.9118671
52526,52423,,,0.4246,128834764800.0,0.021187019360164084,476.42072993737634,76085.35252380371,52526,1727102184.211089
52527,52424,,,0.4241,128837222400.0,0.018349456176465963,476.42072993737634,76086.65024089813,52527,1727102185.508806
52528,52425,,,0.4241,128839680000.0,0.024247499142996905,476.42072993737634,76087.9535048008,52528,1727102186.81207
52529,52426,,,0.4243,128842137600.0,0.01865314319381877,476.42072993737634,76089.25103878975,52529,1727102188.109604
52530,52427,,,0.4241,128844595200.0,0.01858277840384447,476.42072993737634,76090.55538630486,52530,1727102189.4139514
52531,52428,,,0.4243,128847052800.0,0.01950135296724501,476.42072993737634,76091.8549015522,52531,1727102190.7134666
52532,52429,,,0.4243,128849510400.0,0.03337633508075045,476.42072993737634,76093.15618991852,52532,1727102192.014755
52533,52430,,,0.4236,128851968000.0,0.019275614607982355,476.42072993737634,76094.45986151695,52533,1727102193.3184266
52534,52431,,,0.4243,128854425600.0,0.024906517971416107,476.42072993737634,76095.76378560066,52534,1727102194.6223507
52535,52432,,,0.4243,128856883200.0,0.01732001252581299,476.42072993737634,76097.06564450264,52535,1727102195.9242096
52536,52433,,,0.4241,128859340800.0,0.01855360875201513,476.42072993737634,76098.36564159393,52536,1727102197.2242067
52537,52434,,,0.4246,128861798400.0,0.0238301616780239,476.42072993737634,76099.66461443901,52537,1727102198.5231795
52538,52435,,,0.4241,128864256000.0,0.022169921343021582,476.42072993737634,76100.96296834946,52538,1727102199.8215334
52539,52436,,,0.4231,128866713600.0,0.01741026139488367,476.42072993737634,76102.26028561592,52539,1727102201.1188507
52540,52437,,,0.4236,128869171200.0,0.02051390109317734,476.42072993737634,76103.56035995483,52540,1727102202.418925
52541,52438,,,0.4248,128871628800.0,0.01879748273906514,476.42072993737634,76104.86005163193,52541,1727102203.7186167
52542,52439,,,0.4246,128874086400.0,0.020219571520954927,476.42072993737634,76106.16770076752,52542,1727102205.0262659
52543,52440,,,0.4238,128876544000.0,0.018572631169121716,476.42072993737634,76107.47148799896,52543,1727102206.330053
52544,52441,,,0.4238,128879001600.0,0.01716884440699315,476.42072993737634,76108.77125883102,52544,1727102207.629824
52545,52442,,,0.4233,128881459200.0,0.024128392690619806,476.42072993737634,76110.07048296928,52545,1727102208.929048
52546,52443,,,0.4233,128883916800.0,0.020616511145412502,476.42072993737634,76111.37176632881,52546,1727102210.2303314
52547,52444,,,0.4238,128886374400.0,0.02207835513223258,476.42072993737634,76112.67451238632,52547,1727102211.5330775
52548,52445,,,0.4238,128888832000.0,0.020313450897493413,476.42072993737634,76113.97534036636,52548,1727102212.8339055
52549,52446,,,0.4246,128891289600.0,0.02310836005673433,476.42072993737634,76115.27965426445,52549,1727102214.1382194
52550,52447,,,0.4236,128893747200.0,0.019625496994526807,476.42072993737634,76116.57888102531,52550,1727102215.437446
52551,52448,,,0.4238,128896204800.0,0.018208033647994268,476.42072993737634,76117.87902784348,52551,1727102216.737593
52552,52449,,,0.4238,128898662400.0,0.021378254236862036,476.42072993737634,76119.17907571793,52552,1727102218.0376408
52553,52450,,,0.4246,128901120000.0,0.017669480801178333,476.42072993737634,76120.47726535797,52553,1727102219.3358305
52554,52451,,,0.4241,128903577600.0,0.02874381092888927,476.42072993737634,76121.777333498,52554,1727102220.6358986
52555,52452,,,0.4243,128906035200.0,0.021508902745712318,476.42072993737634,76123.0762732029,52555,1727102221.9348383
52556,52453,,,0.4246,128908492800.0,0.02564596358380732,476.42072993737634,76124.37628650665,52556,1727102223.2348516
52557,52454,,,0.4238,128910950400.0,0.020558656407282775,476.42072993737634,76125.68280124664,52557,1727102224.5413663
52558,52455,,,0.4243,128913408000.0,0.018886588337769083,476.42072993737634,76126.98081207275,52558,1727102225.8393772
52559,52456,,,0.4243,128915865600.0,0.020762516805880406,476.42072993737634,76128.27982616425,52559,1727102227.1383913
52560,52457,,,0.4229,128918323200.0,0.026370679366255936,476.42072993737634,76129.57965421677,52560,1727102228.4382193
52561,52458,,,0.4231,128920780800.0,0.019595409833772108,476.42072993737634,76130.87684130669,52561,1727102229.7354064
52562,52459,,,0.4241,128923238400.0,0.01910151924978776,476.42072993737634,76132.17435717583,52562,1727102231.0329223
52563,52460,,,0.4241,128925696000.0,0.023967262567888316,476.42072993737634,76133.4721763134,52563,1727102232.3307414
52564,52461,,,0.4241,128928153600.0,0.021746516368546527,476.42072993737634,76134.77266931534,52564,1727102233.6312344
52565,52462,,,0.4236,128930611200.0,0.018506170148098956,476.42072993737634,76136.07533240318,52565,1727102234.9338975
52566,52463,,,0.4236,128933068800.0,0.02494670540549025,476.42072993737634,76137.38006472588,52566,1727102236.2386298
52567,52464,,,0.4241,128935526400.0,0.017389185794113044,476.42072993737634,76138.6839158535,52567,1727102237.542481
52568,52465,,,0.4243,128937984000.0,0.01845729034409277,476.42072993737634,76139.98339605331,52568,1727102238.8419611
52569,52466,,,0.4243,128940441600.0,0.021445164298720357,476.42072993737634,76141.28072404861,52569,1727102240.1392891
52570,52467,,,0.4243,128942899200.0,0.02024841802678914,476.42072993737634,76142.58068943024,52570,1727102241.4392545
52571,52468,,,0.4246,128945356800.0,0.019016860854082027,476.42072993737634,76143.87920212746,52571,1727102242.7377672
52572,52469,,,0.4241,128947814400.0,0.018986590665479256,476.42072993737634,76145.17831683159,52572,1727102244.036882
52573,52470,,,0.4238,128950272000.0,0.019307629005932844,476.42072993737634,76146.47934389114,52573,1727102245.337909
52574,52471,,,0.4236,128952729600.0,0.019551598321241734,476.42072993737634,76147.78334856033,52574,1727102246.6419137
52575,52472,,,0.4246,128955187200.0,0.01959014317131793,476.42072993737634,76149.08046221733,52575,1727102247.9390273
52576,52473,,,0.4236,128957644800.0,0.03163892655892431,476.42072993737634,76150.37651324272,52576,1727102249.2350783
52577,52474,,,0.4231,128960102400.0,0.017379872023022738,476.42072993737634,76151.67626094818,52577,1727102250.534826
52578,52475,,,0.4243,128962560000.0,0.021029486904214505,476.42072993737634,76152.97550392151,52578,1727102251.834069
52579,52476,,,0.4246,128965017600.0,0.018365614508397597,476.42072993737634,76154.27506995201,52579,1727102253.133635
52580,52477,,,0.4243,128967475200.0,0.023608114434606794,476.42072993737634,76155.57864999771,52580,1727102254.437215
52581,52478,,,0.4241,128969932800.0,0.023942472559082145,476.42072993737634,76156.8806180954,52581,1727102255.7391832
52582,52479,,,0.4243,128972390400.0,0.02073310208837356,476.42072993737634,76158.18790435791,52582,1727102257.0464694
52583,52480,,,0.4241,128974848000.0,0.02011462133105335,476.42072993737634,76159.48961639404,52583,1727102258.3481815
52584,52481,,,0.4246,128977305600.0,0.02909906050935863,476.42072993737634,76160.79591488838,52584,1727102259.65448
52585,52482,,,0.4233,128979763200.0,0.023958718445704526,476.42072993737634,76162.09427213669,52585,1727102260.9528372
52586,52483,,,0.4236,128982220800.0,0.0312743342207899,476.42072993737634,76163.40023159981,52586,1727102262.2587967
52587,52484,,,0.4241,128984678400.0,0.02529227462540099,476.42072993737634,76164.70056939125,52587,1727102263.5591345
52588,52485,,,0.4233,128987136000.0,0.021554551894373927,476.42072993737634,76166.00100588799,52588,1727102264.859571
52589,52486,,,0.4238,128989593600.0,0.02054787726717607,476.42072993737634,76167.30072665215,52589,1727102266.1592917
52590,52487,,,0.4241,128992051200.0,0.020338901896528292,476.42072993737634,76168.59532809258,52590,1727102267.4538932
52591,52488,,,0.4241,128994508800.0,0.018047697795908733,476.42072993737634,76169.89297223091,52591,1727102268.7515373
52592,52489,,,0.4241,128996966400.0,0.03489948014110784,476.42072993737634,76171.19353342056,52592,1727102270.0520985
52593,52490,,,0.4238,128999424000.0,0.025828523754726832,476.42072993737634,76172.4935491085,52593,1727102271.3521142
52594,52491,,,0.4236,129001881600.0,0.01953457817018547,476.42072993737634,76173.79351592064,52594,1727102272.652081
52595,52492,,,0.4238,129004339200.0,0.0206326006846248,476.42072993737634,76175.09101819992,52595,1727102273.9495833
52596,52493,,,0.4243,129006796800.0,0.0307113937941269,476.42072993737634,76176.39218306541,52596,1727102275.2507482
52597,52494,,,0.4246,129009254400.0,0.023225403420206635,476.42072993737634,76177.6938328743,52597,1727102276.552398
52598,52495,,,0.4246,129011712000.0,0.022767007513132053,476.42072993737634,76178.99644446373,52598,1727102277.8550096
52599,52496,,,0.4238,129014169600.0,0.022361739732749207,476.42072993737634,76180.29713368416,52599,1727102279.1556988
52600,52497,,,0.4238,129016627200.0,0.020051274292109657,476.42072993737634,76181.59971380234,52600,1727102280.458279
52601,52498,,,0.4241,129019084800.0,0.0188459174860946,476.42072993737634,76182.9001159668,52601,1727102281.758681
52602,52499,,,0.4231,129021542400.0,0.021051279971255398,476.42072993737634,76184.20105481148,52602,1727102283.05962
52603,52500,,,0.4241,129024000000.0,0.016822035656826394,476.42072993737634,76185.50173830986,52603,1727102284.3603034
52604,52501,,,0.4238,129026457600.0,0.02087134521766877,476.42072993737634,76186.80941104889,52604,1727102285.6679761
52605,52502,,,0.4243,129028915200.0,0.019941119904873596,476.42072993737634,76188.11308503151,52605,1727102286.9716501
52606,52503,,,0.4243,129031372800.0,0.023459235081595923,476.42072993737634,76189.41756772995,52606,1727102288.2761328
52607,52504,,,0.4236,129033830400.0,0.020940436679097535,476.42072993737634,76190.71823525429,52607,1727102289.5768003
52608,52505,,,0.4238,129036288000.0,0.02035811319669649,476.42072993737634,76192.01679992676,52608,1727102290.875365
52609,52506,,,0.4248,129038745600.0,0.020158903478092446,476.42072993737634,76193.31747460365,52609,1727102292.1760397
52610,52507,,,0.4246,129041203200.0,0.018838599851650983,476.42072993737634,76194.61624455452,52610,1727102293.4748096
52611,52508,,,0.4243,129043660800.0,0.025498904785049837,476.42072993737634,76196.04957485199,52611,1727102294.90814
52612,52509,,,0.4241,129046118400.0,0.02213604575014804,476.42072993737634,76197.35049247742,52612,1727102296.2090576
52613,52510,,,0.4236,129048576000.0,0.02143214249887764,476.42072993737634,76198.6519472599,52613,1727102297.5105124
52614,52511,,,0.4241,129051033600.0,0.019653299788684967,476.42072993737634,76199.95037484169,52614,1727102298.80894
52615,52512,,,0.4236,129053491200.0,0.02196591432357971,476.42072993737634,76201.2551240921,52615,1727102300.1136892
52616,52513,,,0.4241,129055948800.0,0.018267304575121823,476.42072993737634,76202.56138157845,52616,1727102301.4199467
52617,52514,,,0.4243,129058406400.0,0.023162085378807963,476.42072993737634,76203.86158895493,52617,1727102302.720154
52618,52515,,,0.4233,129060864000.0,0.019766302024541278,476.42072993737634,76205.16277265549,52618,1727102304.0213377
52619,52516,,,0.4238,129063321600.0,0.022052492221036713,476.42072993737634,76206.46790909767,52619,1727102305.3264742
52620,52517,,,0.4238,129065779200.0,0.021380714930270075,476.42072993737634,76207.77238178253,52620,1727102306.6309469
52621,52518,,,0.4246,129068236800.0,0.01948976740133489,476.42072993737634,76209.07178449631,52621,1727102307.9303496
52622,52519,,,0.4243,129070694400.0,0.018045238101383407,476.42072993737634,76210.3726682663,52622,1727102309.2312334
52623,52520,,,0.4243,129073152000.0,0.01770463435131032,476.42072993737634,76211.6740436554,52623,1727102310.5326087
52624,52521,,,0.4241,129075609600.0,0.017107688073963456,476.42072993737634,76212.9743821621,52624,1727102311.8329473
52625,52522,,,0.4236,129078067200.0,0.019357165199021066,476.42072993737634,76214.27783083916,52625,1727102313.136396
52626,52523,,,0.4238,129080524800.0,0.021137831220394514,476.42072993737634,76215.58052420616,52626,1727102314.4390893
52627,52524,,,0.4243,129082982400.0,0.016938819603645277,476.42072993737634,76216.88204479218,52627,1727102315.74061
52628,52525,,,0.4233,129085440000.0,0.021376047929012054,476.42072993737634,76218.18234276772,52628,1727102317.0409079
52629,52526,,,0.4243,129087897600.0,0.021018746629149036,476.42072993737634,76219.48382019997,52629,1727102318.3423853
52630,52527,,,0.4241,129090355200.0,0.023745390625267065,476.42072993737634,76220.7829182148,52630,1727102319.6414833
52631,52528,,,0.4233,129092812800.0,0.028963002225804304,476.42072993737634,76222.08402609825,52631,1727102320.9425912
52632,52529,,,0.4236,129095270400.0,0.021641117645845094,476.42072993737634,76223.38215756416,52632,1727102322.2407227
52633,52530,,,0.4238,129097728000.0,0.02456968683749423,476.42072993737634,76224.68141651154,52633,1727102323.5399816
52634,52531,,,0.4243,129100185600.0,0.017655920253962724,476.42072993737634,76225.98155474663,52634,1727102324.8401198
52635,52532,,,0.4248,129102643200.0,0.021979524591141227,476.42072993737634,76227.28742599487,52635,1727102326.145991
52636,52533,,,0.4238,129105100800.0,0.019812162098714902,476.42072993737634,76228.59155893326,52636,1727102327.450124
52637,52534,,,0.4241,129107558400.0,0.019434574357386502,476.42072993737634,76229.88961982727,52637,1727102328.748185
52638,52535,,,0.4236,129110016000.0,0.01678553077799298,476.42072993737634,76231.19024586678,52638,1727102330.048811
52639,52536,,,0.4243,129112473600.0,0.0212084951452011,476.42072993737634,76232.48929309845,52639,1727102331.3478582
52640,52537,,,0.4236,129114931200.0,0.018070982642585616,476.42072993737634,76233.78689718246,52640,1727102332.6454623
52641,52538,,,0.4241,129117388800.0,0.02034178064041805,476.42072993737634,76235.08604955673,52641,1727102333.9446146
52642,52539,,,0.4243,129119846400.0,0.024550388970952512,476.42072993737634,76236.3848900795,52642,1727102335.2434552
52643,52540,,,0.4241,129122304000.0,0.02010034264722232,476.42072993737634,76237.68320250511,52643,1727102336.5417676
52644,52541,,,0.4241,129124761600.0,0.023860498942047625,476.42072993737634,76238.98383140564,52644,1727102337.8423965
52645,52542,,,0.4241,129127219200.0,0.01652611119868498,476.42072993737634,76240.28501915932,52645,1727102339.1435843
52646,52543,,,0.4243,129129676800.0,0.02513667995901716,476.42072993737634,76241.5855243206,52646,1727102340.4440894
52647,52544,,,0.4238,129132134400.0,0.02147105687503038,476.42072993737634,76242.88490962982,52647,1727102341.7434747
52648,52545,,,0.4241,129134592000.0,0.024176233047440064,476.42072993737634,76244.18326759338,52648,1727102343.0418327
52649,52546,,,0.4236,129137049600.0,0.02169933642747713,476.42072993737634,76245.69908261299,52649,1727102344.5576477
52650,52547,,,0.4243,129139507200.0,0.02212253730757357,476.42072993737634,76247.00554251671,52650,1727102345.8641076
52651,52548,,,0.4238,129141964800.0,0.01769603447062675,476.42072993737634,76251.33863282204,52651,1727102350.197198
52652,52549,,,0.4238,129144422400.0,0.018934193509516462,476.42072993737634,76252.90096473694,52652,1727102351.7595298
52653,52550,,,0.4248,129146880000.0,0.017243213129478772,476.42072993737634,76254.2004609108,52653,1727102353.059026
52654,52551,,,0.4236,129149337600.0,0.01904229345751976,476.42072993737634,76255.49974012375,52654,1727102354.3583052
52655,52552,,,0.4238,129151795200.0,0.021611822426180923,476.42072993737634,76256.79630208015,52655,1727102355.6548672
52656,52553,,,0.4241,129154252800.0,0.020277626630376303,476.42072993737634,76258.09487748146,52656,1727102356.9534426
52657,52554,,,0.4246,129156710400.0,0.01892991118102232,476.42072993737634,76259.39193987846,52657,1727102358.250505
52658,52555,,,0.4241,129159168000.0,0.025363499495470274,476.42072993737634,76260.6915242672,52658,1727102359.5500894
52659,52556,,,0.4243,129161625600.0,0.025057007099472454,476.42072993737634,76261.99016237259,52659,1727102360.8487275
52660,52557,,,0.4246,129164083200.0,0.022916616978084028,476.42072993737634,76263.2829837799,52660,1727102362.1415489
52661,52558,,,0.4241,129166540800.0,0.022571935750549273,476.42072993737634,76264.57946300507,52661,1727102363.438028
52662,52559,,,0.4238,129168998400.0,0.01859902242042348,476.42072993737634,76265.87512588501,52662,1727102364.733691
52663,52560,,,0.4243,129171456000.0,0.02517702976861053,476.42072993737634,76267.17270612717,52663,1727102366.0312712
52664,52561,,,0.4243,129173913600.0,0.02379104087167011,476.42072993737634,76268.48023223877,52664,1727102367.3387973
52665,52562,,,0.4238,129176371200.0,0.01921092311069194,476.42072993737634,76269.78939461708,52665,1727102368.6479597
52666,52563,,,0.4238,129178828800.0,0.01962653420507581,476.42072993737634,76271.08726716042,52666,1727102369.9458323
52667,52564,,,0.4238,129181286400.0,0.023328510388426763,476.42072993737634,76272.38656926155,52667,1727102371.2451344
52668,52565,,,0.4241,129183744000.0,0.021502649788288083,476.42072993737634,76279.57296872139,52668,1727102378.4315338
52669,52566,,,0.4246,129186201600.0,0.017138545988381663,476.42072993737634,76280.87121343613,52669,1727102379.7297785
52670,52567,,,0.4238,129188659200.0,0.018926050773833497,476.42072993737634,76282.1659090519,52670,1727102381.0244741
52671,52568,,,0.4241,129191116800.0,0.021038492393624483,476.42072993737634,76283.46111178398,52671,1727102382.3196769
52672,52569,,,0.4246,129193574400.0,0.019321217493261388,476.42072993737634,76284.75803422928,52672,1727102383.6165993
52673,52570,,,0.4238,129196032000.0,0.018702600557769213,476.42072993737634,76286.05535364151,52673,1727102384.9139187
52674,52571,,,0.4233,129198489600.0,0.019978276856281584,476.42072993737634,76287.35080623627,52674,1727102386.2093713
52675,52572,,,0.4229,129200947200.0,0.019760828231448223,476.42072993737634,76288.64528298378,52675,1727102387.503848
52676,52573,,,0.4246,129203404800.0,0.018778222411105844,476.42072993737634,76289.94218325615,52676,1727102388.8007483
52677,52574,,,0.4241,129205862400.0,0.023672320457354828,476.42072993737634,76291.24328255653,52677,1727102390.1018476
52678,52575,,,0.4243,129208320000.0,0.01940387925800176,476.42072993737634,76292.53939175606,52678,1727102391.3979568
52679,52576,,,0.4246,129210777600.0,0.018427377697843438,476.42072993737634,76293.83787798882,52679,1727102392.696443
52680,52577,,,0.4243,129213235200.0,0.01895134611681243,476.42072993737634,76300.59568405151,52680,1727102399.4542491
52681,52578,,,0.4243,129215692800.0,0.020140213877926836,476.42072993737634,76301.89203500748,52681,1727102400.7506
52682,52579,,,0.4243,129218150400.0,0.018353075616560164,476.42072993737634,76303.18813323975,52682,1727102402.0466983
52683,52580,,,0.4241,129220608000.0,0.017126509197747636,476.42072993737634,76304.48252248764,52683,1727102403.3410876
52684,52581,,,0.4236,129223065600.0,0.017755336158253626,476.42072993737634,76305.77900409698,52684,1727102404.6375692
52685,52582,,,0.4236,129225523200.0,0.021110479414584608,476.42072993737634,76307.0759716034,52685,1727102405.9345367
52686,52583,,,0.4238,129227980800.0,0.01923172771593351,476.42072993737634,76308.37083601952,52686,1727102407.229401
52687,52584,,,0.4238,129230438400.0,0.021991014820498263,476.42072993737634,76309.66916561127,52687,1727102408.5277307
52688,52585,,,0.4233,129232896000.0,0.024848464184484685,476.42072993737634,76310.97034978867,52688,1727102409.8289149
52689,52586,,,0.4238,129235353600.0,0.01880878193285237,476.42072993737634,76312.26572012901,52689,1727102411.1242852
52690,52587,,,0.4241,129237811200.0,0.03774615914632082,476.42072993737634,76313.5632340908,52690,1727102412.4217992
52691,52588,,,0.4241,129240268800.0,0.018717484859092335,476.42072993737634,76314.8591504097,52691,1727102413.7177155
52692,52589,,,0.4238,129242726400.0,0.01679531981314972,476.42072993737634,76316.15691876411,52692,1727102415.0154839
52693,52590,,,0.4233,129245184000.0,0.019660717971503358,476.42072993737634,76317.45205807686,52693,1727102416.3106232
52694,52591,,,0.4241,129247641600.0,0.023621684315135852,476.42072993737634,76324.89201617241,52694,1727102423.7505813
52695,52592,,,0.4233,129250099200.0,0.024690563589330916,476.42072993737634,76326.1889488697,52695,1727102425.047514
52696,52593,,,0.4241,129252556800.0,0.025198640266880477,476.42072993737634,76327.48486948013,52696,1727102426.3434346
52697,52594,,,0.4241,129255014400.0,0.02210875916486874,476.42072993737634,76329.51230287552,52697,1727102428.370868
52698,52595,,,0.4243,129257472000.0,0.01776559456464543,476.42072993737634,76330.81296300888,52698,1727102429.671528
52699,52596,,,0.4233,129259929600.0,0.022881796442362674,476.42072993737634,76332.11147451401,52699,1727102430.9700396
52700,52597,,,0.4243,129262387200.0,0.02866076621835268,476.42072993737634,76333.40752315521,52700,1727102432.2660882
52701,52598,,,0.4236,129264844800.0,0.023928499702186086,476.42072993737634,76334.9088704586,52701,1727102433.7674356
52702,52599,,,0.4246,129267302400.0,0.03201953892191019,476.42072993737634,76336.20703673363,52702,1727102435.0656018
52703,52600,,,0.4246,129269760000.0,0.020736258699916233,476.42072993737634,76337.50415492058,52703,1727102436.36272
52704,52601,,,0.4238,129272217600.0,0.021188604744369167,476.42072993737634,76338.79849147797,52704,1727102437.6570566
52705,52602,,,0.4238,129274675200.0,0.03428782105655824,476.42072993737634,76340.09834289551,52705,1727102438.956908
52706,52603,,,0.4238,129277132800.0,0.018831656231539453,476.42072993737634,76341.39227318764,52706,1727102440.2508383
52707,52604,,,0.4229,129279590400.0,0.026218876049949366,476.42072993737634,76342.68406248093,52707,1727102441.5426276
52708,52605,,,0.4236,129282048000.0,0.02039557765962033,476.42072993737634,76343.9816031456,52708,1727102442.8401682
52709,52606,,,0.4243,129284505600.0,0.022255283184916905,476.42072993737634,76345.27845335007,52709,1727102444.1370184
52710,52607,,,0.4233,129286963200.0,0.022728511547496694,476.42072993737634,76347.82010817528,52710,1727102446.6786733
52711,52608,,,0.4238,129289420800.0,0.021421538807759096,476.42072993737634,76349.11668634415,52711,1727102447.9752514
52712,52609,,,0.4241,129291878400.0,0.022647492746513745,476.42072993737634,76350.41458916664,52712,1727102449.2731543
52713,52610,,,0.4241,129294336000.0,0.01856136865914171,476.42072993737634,76351.70962023735,52713,1727102450.5681853
52714,52611,,,0.4231,129296793600.0,0.025874979390662307,476.42072993737634,76353.0095076561,52714,1727102451.8680727
52715,52612,,,0.4233,129299251200.0,0.018969892559175187,476.42072993737634,76354.31205534935,52715,1727102453.1706204
52716,52613,,,0.4243,129301708800.0,0.020184560140828835,476.42072993737634,76355.60977768898,52716,1727102454.4683428
52717,52614,,,0.4233,129304166400.0,0.02355237270496343,476.42072993737634,76359.58328008652,52717,1727102458.4418452
52718,52615,,,0.4241,129306624000.0,0.024912990161722933,476.42072993737634,76360.88026452065,52718,1727102459.7388296
52719,52616,,,0.4241,129309081600.0,0.019433479726766283,476.42072993737634,76362.17866015434,52719,1727102461.0372252
52720,52617,,,0.4246,129311539200.0,0.02442943833875284,476.42072993737634,76364.8667690754,52720,1727102463.7253342
52721,52618,,,0.4238,129313996800.0,0.01873892331150489,476.42072993737634,76366.16387724876,52721,1727102465.0224423
52722,52619,,,0.4238,129316454400.0,0.017995044784933766,476.42072993737634,76367.46054363251,52722,1727102466.3191087
52723,52620,,,0.4243,129318912000.0,0.021857562438174917,476.42072993737634,76368.75404644012,52723,1727102467.6126115
52724,52621,,,0.4243,129321369600.0,0.021616524544215365,476.42072993737634,76370.0525174141,52724,1727102468.9110825
52725,52622,,,0.4241,129323827200.0,0.024105346112625534,476.42072993737634,76371.34961247444,52725,1727102470.2081776
52726,52623,,,0.4236,129326284800.0,0.020537215582734067,476.42072993737634,76372.64263820648,52726,1727102471.5012033
52727,52624,,,0.4243,129328742400.0,0.01766626642891414,476.42072993737634,76373.94007229805,52727,1727102472.7986374
52728,52625,,,0.4229,129331200000.0,0.01875212262496425,476.42072993737634,76375.24352455139,52728,1727102474.1020896
52729,52626,,,0.4243,129333657600.0,0.01809513474597966,476.42072993737634,76376.54489016533,52729,1727102475.4034553
52730,52627,,,0.425,129336115200.0,0.021578653125839932,476.42072993737634,76377.84251570702,52730,1727102476.7010808
52731,52628,,,0.4243,129338572800.0,0.017225986076399354,476.42072993737634,76379.14036130905,52731,1727102477.9989264
52732,52629,,,0.4243,129341030400.0,0.016669353226514572,476.42072993737634,76380.4349975586,52732,1727102479.2935627
52733,52630,,,0.4243,129343488000.0,0.022304005813945177,476.42072993737634,76381.73202562332,52733,1727102480.5905907
52734,52631,,,0.4243,129345945600.0,0.018397602863154502,476.42072993737634,76383.02871441841,52734,1727102481.8872795
52735,52632,,,0.425,129348403200.0,0.021232270994791087,476.42072993737634,76384.32820510864,52735,1727102483.1867702
52736,52633,,,0.4233,129350860800.0,0.02525056852352946,476.42072993737634,76385.62592053413,52736,1727102484.4844856
52737,52634,,,0.4243,129353318400.0,0.016479129836946625,476.42072993737634,76386.93024754524,52737,1727102485.7888126
52738,52635,,,0.4243,129355776000.0,0.0206475091975411,476.42072993737634,76388.22857189178,52738,1727102487.087137
52739,52636,,,0.4238,129358233600.0,0.023115856800808198,476.42072993737634,76389.52587103844,52739,1727102488.3844361
52740,52637,,,0.4243,129360691200.0,0.047775886575279834,476.42072993737634,76390.82310318947,52740,1727102489.6816683
52741,52638,,,0.4246,129363148800.0,0.01804403456539437,476.42072993737634,76392.11643481255,52741,1727102490.975
52742,52639,,,0.4241,129365606400.0,0.025148169433716533,476.42072993737634,76393.41577124596,52742,1727102492.2743363
52743,52640,,,0.4241,129368064000.0,0.020775707648310195,476.42072993737634,76394.71758961678,52743,1727102493.5761547
52744,52641,,,0.4236,129370521600.0,0.023518976000089713,476.42072993737634,76396.01639485359,52744,1727102494.87496
52745,52642,,,0.4246,129372979200.0,0.016612527968500938,476.42072993737634,76397.32452607155,52745,1727102496.1830912
52746,52643,,,0.4233,129375436800.0,0.02154626167957643,476.42072993737634,76398.62408256531,52746,1727102497.4826477
52747,52644,,,0.4246,129377894400.0,0.016884706976849313,476.42072993737634,76399.92721557617,52747,1727102498.7857807
52748,52645,,,0.4243,129380352000.0,0.018878615485090025,476.42072993737634,76401.2244772911,52748,1727102500.0830424
52749,52646,,,0.4233,129382809600.0,0.017306453105069213,476.42072993737634,76402.52237582207,52749,1727102501.380941
52750,52647,,,0.4231,129385267200.0,0.018830763337057813,476.42072993737634,76403.81940793991,52750,1727102502.677973
52751,52648,,,0.4238,129387724800.0,0.018940519630372722,476.42072993737634,76405.11706662178,52751,1727102503.9756317
52752,52649,,,0.4238,129390182400.0,0.017445027940530596,476.42072993737634,76406.4164659977,52752,1727102505.275031
52753,52650,,,0.4246,129392640000.0,0.023438230669378054,476.42072993737634,76407.72240805626,52753,1727102506.5809731
52754,52651,,,0.4233,129395097600.0,0.016871356645786827,476.42072993737634,76409.02387690544,52754,1727102507.882442
52755,52652,,,0.4236,129397555200.0,0.01957354838505984,476.42072993737634,76410.32148385048,52755,1727102509.180049
52756,52653,,,0.4243,129400012800.0,0.018801046404493194,476.42072993737634,76411.62200570107,52756,1727102510.4805708
52757,52654,,,0.4241,129402470400.0,0.019081047466755426,476.42072993737634,76412.9209985733,52757,1727102511.7795637
52758,52655,,,0.4238,129404928000.0,0.01932803561145861,476.42072993737634,76414.21839809418,52758,1727102513.0769632
52759,52656,,,0.4248,129407385600.0,0.029198260301175283,476.42072993737634,76415.51686549187,52759,1727102514.3754306
52760,52657,,,0.4243,129409843200.0,0.020548809253514103,476.42072993737634,76416.81499743462,52760,1727102515.6735625
52761,52658,,,0.4238,129412300800.0,0.022481177580686896,476.42072993737634,76418.11422133446,52761,1727102516.9727864
52762,52659,,,0.4246,129414758400.0,0.026515702156630704,476.42072993737634,76419.41471076012,52762,1727102518.2732759
52763,52660,,,0.4236,129417216000.0,0.022524394550272137,476.42072993737634,76420.72275924683,52763,1727102519.5813243
52764,52661,,,0.4248,129419673600.0,0.01667278448036943,476.42072993737634,76422.02192139626,52764,1727102520.8804865
52765,52662,,,0.4238,129422131200.0,0.022058527757183855,476.42072993737634,76423.32037997246,52765,1727102522.178945
52766,52663,,,0.4243,129424588800.0,0.023151096252305388,476.42072993737634,76424.61926317215,52766,1727102523.4778283
52767,52664,,,0.4241,129427046400.0,0.02042871716690388,476.42072993737634,76425.917501688,52767,1727102524.7760668
52768,52665,,,0.4243,129429504000.0,0.020787951682138792,476.42072993737634,76427.21637105942,52768,1727102526.0749362
52769,52666,,,0.4238,129431961600.0,0.020080322369944906,476.42072993737634,76428.51533269882,52769,1727102527.3738978
52770,52667,,,0.4238,129434419200.0,0.023063907805719094,476.42072993737634,76429.81455397606,52770,1727102528.673119
52771,52668,,,0.4246,129436876800.0,0.01632288639372709,476.42072993737634,76431.11379623413,52771,1727102529.9723613
52772,52669,,,0.4243,129439334400.0,0.019139748772659074,476.42072993737634,76432.4139316082,52772,1727102531.2724967
52773,52670,,,0.4231,129441792000.0,0.017790757053717472,476.42072993737634,76433.71328735352,52773,1727102532.5718524
52774,52671,,,0.4241,129444249600.0,0.022967775577733426,476.42072993737634,76435.0129930973,52774,1727102533.8715582
52775,52672,,,0.4238,129446707200.0,0.019971815839124253,476.42072993737634,76436.31896424294,52775,1727102535.1775293
52776,52673,,,0.4236,129449164800.0,0.01754111322705056,476.42072993737634,76437.62141942978,52776,1727102536.4799845
52777,52674,,,0.4233,129451622400.0,0.021981764456156926,476.42072993737634,76438.92124152184,52777,1727102537.7798066
52778,52675,,,0.4241,129454080000.0,0.025900224457606945,476.42072993737634,76440.22003149986,52778,1727102539.0785966
52779,52676,,,0.4236,129456537600.0,0.020508419336376454,476.42072993737634,76441.5191578865,52779,1727102540.377723
52780,52677,,,0.4236,129458995200.0,0.02252334592397439,476.42072993737634,76442.81649374962,52780,1727102541.6750588
52781,52678,,,0.4243,129461452800.0,0.03529966611009286,476.42072993737634,76444.11737370491,52781,1727102542.9759388
52782,52679,,,0.4238,129463910400.0,0.021697090272618895,476.42072993737634,76445.41575193405,52782,1727102544.274317
52783,52680,,,0.4233,129466368000.0,0.021918775284944042,476.42072993737634,76446.71846175194,52783,1727102545.5770268
52784,52681,,,0.4248,129468825600.0,0.01950077313768139,476.42072993737634,76448.02103614807,52784,1727102546.8796012
52785,52682,,,0.4243,129471283200.0,0.02461283532153549,476.42072993737634,76449.32107830048,52785,1727102548.1796434
52786,52683,,,0.4243,129473740800.0,0.023285442705752255,476.42072993737634,76450.62167215347,52786,1727102549.4802372
52787,52684,,,0.4243,129476198400.0,0.021915614427846102,476.42072993737634,76451.92047023773,52787,1727102550.7790353
52788,52685,,,0.4236,129478656000.0,0.018987566331263472,476.42072993737634,76453.21905612946,52788,1727102552.0776212
52789,52686,,,0.4243,129481113600.0,0.018350100735956283,476.42072993737634,76454.5179104805,52789,1727102553.3764756
52790,52687,,,0.4241,129483571200.0,0.018217687484076556,476.42072993737634,76455.8191742897,52790,1727102554.6777394
52791,52688,,,0.4236,129486028800.0,0.023349488759541983,476.42072993737634,76457.1177418232,52791,1727102555.976307
52792,52689,,,0.4243,129488486400.0,0.020111701954752214,476.42072993737634,76458.42666006088,52792,1727102557.2852252
52793,52690,,,0.4238,129490944000.0,0.01730222908896626,476.42072993737634,76459.72882914543,52793,1727102558.5873942
52794,52691,,,0.4243,129493401600.0,0.021735590578380922,476.42072993737634,76461.03159070015,52794,1727102559.8901558
52795,52692,,,0.4243,129495859200.0,0.018880536233642425,476.42072993737634,76462.33093261719,52795,1727102561.1894977
52796,52693,,,0.4246,129498316800.0,0.02228261605590166,476.42072993737634,76463.6302125454,52796,1727102562.4887776
52797,52694,,,0.4233,129500774400.0,0.01580610634293903,476.42072993737634,76464.9298362732,52797,1727102563.7884014
52798,52695,,,0.4241,129503232000.0,0.018376972243000906,476.42072993737634,76466.23423337936,52798,1727102565.0927985
52799,52696,,,0.4241,129505689600.0,0.020168923118132794,476.42072993737634,76467.53318881989,52799,1727102566.391754
52800,52697,,,0.4243,129508147200.0,0.020501846244948184,476.42072993737634,76468.83493542671,52800,1727102567.6935005
52801,52698,,,0.4243,129510604800.0,0.018061145374124017,476.42072993737634,76470.13650774956,52801,1727102568.9950728
52802,52699,,,0.4243,129513062400.0,0.020621282167951605,476.42072993737634,76471.43536138535,52802,1727102570.2939265
52803,52700,,,0.4243,129515520000.0,0.02270523202303033,476.42072993737634,76472.73380231857,52803,1727102571.5923674
52804,52701,,,0.4241,129517977600.0,0.02008030049349431,476.42072993737634,76474.03400015831,52804,1727102572.8925653
52805,52702,,,0.4241,129520435200.0,0.018154987650072913,476.42072993737634,76475.3326292038,52805,1727102574.1911943
52806,52703,,,0.4241,129522892800.0,0.022946984398374497,476.42072993737634,76476.6326303482,52806,1727102575.4911954
52807,52704,,,0.4233,129525350400.0,0.0206307630203033,476.42072993737634,76477.93602275848,52807,1727102576.7945879
52808,52705,,,0.4246,129527808000.0,0.021267502140018487,476.42072993737634,76479.23702573776,52808,1727102578.0955908
52809,52706,,,0.4241,129530265600.0,0.01816238358929176,476.42072993737634,76480.53909015656,52809,1727102579.3976552
52810,52707,,,0.4241,129532723200.0,0.01738107861423782,476.42072993737634,76481.83826684952,52810,1727102580.696832
52811,52708,,,0.4241,129535180800.0,0.019505583767095935,476.42072993737634,76483.13805627823,52811,1727102581.9966214
52812,52709,,,0.4246,129537638400.0,0.017237162971886898,476.42072993737634,76484.43741869926,52812,1727102583.2959838
52813,52710,,,0.4243,129540096000.0,0.025191570513833587,476.42072993737634,76485.74486017227,52813,1727102584.6034253
52814,52711,,,0.4236,129542553600.0,0.024642916692653304,476.42072993737634,76487.04374098778,52814,1727102585.902306
52815,52712,,,0.4238,129545011200.0,0.01830378243548027,476.42072993737634,76488.34295678139,52815,1727102587.2015219
52816,52713,,,0.4233,129547468800.0,0.02486480516158785,476.42072993737634,76489.64287161827,52816,1727102588.5014367
52817,52714,,,0.4243,129549926400.0,0.017662046795014878,476.42072993737634,76490.94225668907,52817,1727102589.8008218
52818,52715,,,0.4238,129552384000.0,0.018061306085937496,476.42072993737634,76492.24111151695,52818,1727102591.0996766
52819,52716,,,0.4238,129554841600.0,0.02231324309507881,476.42072993737634,76493.53906726837,52819,1727102592.3976324
52820,52717,,,0.4246,129557299200.0,0.02264095126880064,476.42072993737634,76494.83603835106,52820,1727102593.6946034
52821,52718,,,0.4243,129559756800.0,0.017650024577883033,476.42072993737634,76496.13841581345,52821,1727102594.996981
52822,52719,,,0.4238,129562214400.0,0.02445868850395701,476.42072993737634,76497.44196820259,52822,1727102596.3005333
52823,52720,,,0.4241,129564672000.0,0.01403652028884628,476.42072993737634,76498.74521327019,52823,1727102597.6037784
52824,52721,,,0.4238,129567129600.0,0.026928181163585186,476.42072993737634,76500.05290961266,52824,1727102598.9114747
52825,52722,,,0.4241,129569587200.0,0.021339278818224346,476.42072993737634,76501.35115551949,52825,1727102600.2097206
52826,52723,,,0.4243,129572044800.0,0.018959977162566588,476.42072993737634,76502.65031909943,52826,1727102601.5088842
52827,52724,,,0.4238,129574502400.0,0.023939529855141767,476.42072993737634,76503.951816082,52827,1727102602.8103812
52828,52725,,,0.4243,129576960000.0,0.01855932855775581,476.42072993737634,76505.24929213524,52828,1727102604.1078572
52829,52726,,,0.4233,129579417600.0,0.02660070674066542,476.42072993737634,76506.54743623734,52829,1727102605.4060013
52830,52727,,,0.4238,129581875200.0,0.018955365011791583,476.42072993737634,76507.84630560875,52830,1727102606.7048707
52831,52728,,,0.4241,129584332800.0,0.02506080063134368,476.42072993737634,76509.14733958244,52831,1727102608.0059047
52832,52729,,,0.4243,129586790400.0,0.017870061029994565,476.42072993737634,76510.44712424278,52832,1727102609.3056893
52833,52730,,,0.4238,129589248000.0,0.021100595499370284,476.4203456015759,76511.7453365326,52833,1727102610.6039016
52834,52731,,,0.4233,129591705600.0,0.02669177716866681,476.4203456015759,76513.04512763023,52834,1727102611.9036927
52835,52732,,,0.4241,129594163200.0,0.018318356100404793,476.4203456015759,76514.34282016754,52835,1727102613.2013853
52836,52733,,,0.4243,129596620800.0,0.030099239159067544,476.4203456015759,76515.64724707603,52836,1727102614.5058122
52837,52734,,,0.4236,129599078400.0,0.018571750796901976,476.4203456015759,76516.9521355629,52837,1727102615.8107007
52838,52735,,,0.4248,129601536000.0,0.01804669505451876,476.4203456015759,76518.2561416626,52838,1727102617.1147068
52839,52736,,,0.4236,129603993600.0,0.02673328545379932,476.4203456015759,76519.55975604057,52839,1727102618.4183211
52840,52737,,,0.4238,129606451200.0,0.02113110304918093,476.4203456015759,76520.85960674286,52840,1727102619.7181718
52841,52738,,,0.4243,129608908800.0,0.023243109267240113,476.4203456015759,76522.16011619568,52841,1727102621.0186813
52842,52739,,,0.4243,129611366400.0,0.03314519112974192,476.4203456015759,76523.46060395241,52842,1727102622.319169
52843,52740,,,0.4236,129613824000.0,0.02313835456959717,476.4203456015759,76524.76043820381,52843,1727102623.6190033
52844,52741,,,0.4238,129616281600.0,0.0246953716929817,476.4203456015759,76526.059694767,52844,1727102624.9182599
52845,52742,,,0.4241,129618739200.0,0.0236581284008004,476.4203456015759,76527.35821914673,52845,1727102626.2167842
52846,52743,,,0.4241,129621196800.0,0.02057931025323888,476.42072993737634,76528.65681743622,52846,1727102627.5153825
52847,52744,,,0.4233,129623654400.0,0.016482343940222393,476.42072993737634,76529.95634412766,52847,1727102628.8149092
52848,52745,,,0.4241,129626112000.0,0.021575360576501203,476.42072993737634,76531.25619721413,52848,1727102630.1147623
52849,52746,,,0.4238,129628569600.0,0.025704457605570535,476.42072993737634,76532.55723905563,52849,1727102631.4158041
52850,52747,,,0.4241,129631027200.0,0.018962109656785277,476.4273384148547,76533.85690999031,52850,1727102632.715475
52851,52748,,,0.4238,129633484800.0,0.021829366932640856,476.4273384148547,76535.15773415565,52851,1727102634.0162992
52852,52749,,,0.4236,129635942400.0,0.020214794996329215,476.42072993737634,76536.458152771,52852,1727102635.3167179
52853,52750,,,0.4241,129638400000.0,0.021594946638320327,476.4273384148547,76537.76050972939,52853,1727102636.6190748
52854,52751,,,0.4243,129640857600.0,0.021801000171236876,476.4273384148547,76539.05970644951,52854,1727102637.9182715
52855,52752,,,0.4238,129643315200.0,0.01924432123260222,476.4273384148547,76540.35761785507,52855,1727102639.216183
52856,52753,,,0.4236,129645772800.0,0.02166676509626559,476.42695408438533,76541.65742492676,52856,1727102640.51599
52857,52754,,,0.4236,129648230400.0,0.0207267026683702,476.42695408438533,76542.9576356411,52857,1727102641.8162007
52858,52755,,,0.4241,129650688000.0,0.02287868759736809,476.42695408438533,76544.25717258453,52858,1727102643.1157377
52859,52756,,,0.4236,129653145600.0,0.020025636365194877,476.42695408438533,76545.55783581734,52859,1727102644.416401
52860,52757,,,0.4243,129655603200.0,0.021171442323592887,476.42695408438533,76546.8541674614,52860,1727102645.7127326
52861,52758,,,0.4241,129658060800.0,0.01734478351341128,476.42695408438533,76548.15424847603,52861,1727102647.0128136
52862,52759,,,0.4236,129660518400.0,0.026852184130008713,476.42695408438533,76549.45320677757,52862,1727102648.3117719
52863,52760,,,0.4246,129662976000.0,0.023568274244872935,476.42695408438533,76550.75329327583,52863,1727102649.6118584
52864,52761,,,0.4231,129665433600.0,0.020692482333734358,476.42695408438533,76552.05261158943,52864,1727102650.9111767
52865,52762,,,0.4243,129667891200.0,0.017755896690779423,476.42695408438533,76553.35044455528,52865,1727102652.2090096
52866,52763,,,0.4236,129670348800.0,0.020980015521953315,476.42695408438533,76554.64744782448,52866,1727102653.506013
52867,52764,,,0.4241,129672806400.0,0.01963198683816793,476.42695408438533,76555.94571757317,52867,1727102654.8042827
52868,52765,,,0.4248,129675264000.0,0.020477889649450107,476.42695408438533,76557.2488026619,52868,1727102656.1073678
52869,52766,,,0.4231,129677721600.0,0.017456535816439578,476.42695408438533,76558.54895591736,52869,1727102657.407521
52870,52767,,,0.4241,129680179200.0,0.02138041737428425,476.42695408438533,76559.8508720398,52870,1727102658.7094371
52871,52768,,,0.4241,129682636800.0,0.021711226287615577,476.42695408438533,76561.15088391304,52871,1727102660.009449
52872,52769,,,0.4246,129685094400.0,0.017754936250021152,476.42695408438533,76562.44975328445,52872,1727102661.3083184
52873,52770,,,0.4236,129687552000.0,0.018817868480154428,476.42695408438533,76563.74668693542,52873,1727102662.605252
52874,52771,,,0.4236,129690009600.0,0.0282379044721677,476.42695408438533,76565.04432344437,52874,1727102663.9028885
52875,52772,,,0.4241,129692467200.0,0.018594121565585455,476.42695408438533,76566.34156346321,52875,1727102665.2001286
52876,52773,,,0.4246,129694924800.0,0.017916124184708455,476.42695408438533,76567.63951134682,52876,1727102666.4980764
52877,52774,,,0.4243,129697382400.0,0.02152890368880803,476.42695408438533,76568.93847107887,52877,1727102667.7970362
52878,52775,,,0.4241,129699840000.0,0.023198788075786698,476.42695408438533,76570.23925471306,52878,1727102669.0978198
52879,52776,,,0.4246,129702297600.0,0.01926749730343962,476.4273384148547,76571.53826189041,52879,1727102670.396827
52880,52777,,,0.4243,129704755200.0,0.01942550103022534,476.42695408438533,76572.83645868301,52880,1727102671.6950238
52881,52778,,,0.4236,129707212800.0,0.021145204417154076,476.42695408438533,76574.13470959663,52881,1727102672.9932747
52882,52779,,,0.4233,129709670400.0,0.016397583216679237,476.42695408438533,76575.43457055092,52882,1727102674.2931356
52883,52780,,,0.4233,129712128000.0,0.020811161082710132,476.42695408438533,76576.73376560211,52883,1727102675.5923307
52884,52781,,,0.4236,129714585600.0,0.02492073249883455,476.42695408438533,76578.0361263752,52884,1727102676.8946915
52885,52782,,,0.4236,129717043200.0,0.017500074838094844,476.42695408438533,76579.33463335037,52885,1727102678.1931984
52886,52783,,,0.4241,129719500800.0,0.020374459823297917,476.42695408438533,76580.63191199303,52886,1727102679.490477
52887,52784,,,0.4238,129721958400.0,0.019531594632878176,476.42695408438533,76581.9295964241,52887,1727102680.7881615
52888,52785,,,0.4243,129724416000.0,0.016452145182442864,476.42695408438533,76583.22607517242,52888,1727102682.0846403
52889,52786,,,0.4238,129726873600.0,0.017898145483467715,476.42695408438533,76584.52292943001,52889,1727102683.3814945
52890,52787,,,0.4241,129729331200.0,0.019418558920609383,476.42695408438533,76585.82322502136,52890,1727102684.68179
52891,52788,,,0.4248,129731788800.0,0.021269565236011753,476.42695408438533,76587.12302780151,52891,1727102685.981593
52892,52789,,,0.4233,129734246400.0,0.018539117807560013,476.42695408438533,76588.42208790779,52892,1727102687.280653
52893,52790,,,0.4243,129736704000.0,0.022821562009823704,476.42695408438533,76589.71783351898,52893,1727102688.5763986
52894,52791,,,0.4238,129739161600.0,0.024556484603232356,476.42695408438533,76591.01523828506,52894,1727102689.8738034
52895,52792,,,0.4246,129741619200.0,0.020283172600052354,476.42695408438533,76592.31539440155,52895,1727102691.1739595
52896,52793,,,0.4236,129744076800.0,0.01978741167950791,476.42695408438533,76593.61246848106,52896,1727102692.4710336
52897,52794,,,0.4231,129746534400.0,0.03429009896029815,476.42695408438533,76594.91111326218,52897,1727102693.7696784
52898,52795,,,0.4238,129748992000.0,0.021233545590749407,476.42695408438533,76596.21181750298,52898,1727102695.0703826
52899,52796,,,0.4241,129751449600.0,0.01884975469150875,476.42695408438533,76597.51437735558,52899,1727102696.3729424
52900,52797,,,0.4246,129753907200.0,0.027281740350408954,476.42695408438533,76598.81563639641,52900,1727102697.6742015
52901,52798,,,0.4236,129756364800.0,0.016373407319102782,476.45233767725915,76600.11684989929,52901,1727102698.975415
52902,52799,,,0.4243,129758822400.0,0.016603626073007,476.45233767725915,76601.41314172745,52902,1727102700.2717068
52903,52800,,,0.4243,129761280000.0,0.028892416751773974,476.45233767725915,76602.71079540253,52903,1727102701.5693605
52904,52801,,,0.4236,129763737600.0,0.022890034580884466,476.45233767725915,76604.00917553902,52904,1727102702.8677406
52905,52802,,,0.4238,129766195200.0,0.02345739304799297,476.45233767725915,76605.31158018112,52905,1727102704.1701453
52906,52803,,,0.4233,129768652800.0,0.02702735823048433,476.45233767725915,76606.6111729145,52906,1727102705.469738
52907,52804,,,0.4246,129771110400.0,0.019807957224920073,476.45233767725915,76607.9101088047,52907,1727102706.768674
52908,52805,,,0.4241,129773568000.0,0.024823478996886854,476.45233767725915,76609.2132422924,52908,1727102708.0718074
52909,52806,,,0.4243,129776025600.0,0.022921724519259994,476.45233767725915,76610.51484894753,52909,1727102709.373414
52910,52807,,,0.4236,129778483200.0,0.023441360770786283,476.42695408438533,76611.81413555145,52910,1727102710.6727006
52911,52808,,,0.4236,129780940800.0,0.021518962175928517,476.42695408438533,76613.11302947998,52911,1727102711.9715946
52912,52809,,,0.4243,129783398400.0,0.024042100161118764,476.42695408438533,76614.41240239143,52912,1727102713.2709675
52913,52810,,,0.4243,129785856000.0,0.02697435484704862,476.42695408438533,76615.71268582344,52913,1727102714.571251
52914,52811,,,0.4231,129788313600.0,0.019001331917230597,476.42695408438533,76617.01315999031,52914,1727102715.871725
52915,52812,,,0.4243,129790771200.0,0.024853173857638442,476.42695408438533,76618.31577658653,52915,1727102717.1743417
52916,52813,,,0.4233,129793228800.0,0.02013204878169893,476.42695408438533,76619.61542510986,52916,1727102718.4739902
52917,52814,,,0.4236,129795686400.0,0.020197551136181744,476.42695408438533,76620.92001247406,52917,1727102719.7785776
52918,52815,,,0.4236,129798144000.0,0.01998529110618044,476.42695408438533,76622.2208135128,52918,1727102721.0793786
52919,52816,,,0.4238,129800601600.0,0.01821675026696314,476.42695408438533,76623.52081871033,52919,1727102722.3793838
52920,52817,,,0.4236,129803059200.0,0.02450050245220179,476.42695408438533,76624.81632637978,52920,1727102723.6748915
52921,52818,,,0.4236,129805516800.0,0.02320888340517548,476.45233767725915,76626.11486506462,52921,1727102724.9734302
52922,52819,,,0.4246,129807974400.0,0.02085116205744132,476.45233767725915,76627.41280794144,52922,1727102726.271373
52923,52820,,,0.4243,129810432000.0,0.027584515404421642,476.45233767725915,76628.71234560013,52923,1727102727.5709107
52924,52821,,,0.4238,129812889600.0,0.021372730231538774,476.45233767725915,76630.01456093788,52924,1727102728.873126
52925,52822,,,0.4241,129815347200.0,0.017487535457438946,476.45233767725915,76631.31953191757,52925,1727102730.178097
52926,52823,,,0.4246,129817804800.0,0.02118865273308468,476.45233767725915,76632.61771678925,52926,1727102731.476282
52927,52824,,,0.4238,129820262400.0,0.018601171139373728,476.45233767725915,76633.91673636436,52927,1727102732.7753015
52928,52825,,,0.4241,129822720000.0,0.019037130086220762,476.45233767725915,76635.22135448456,52928,1727102734.0799196
52929,52826,,,0.4233,129825177600.0,0.02712601613374095,476.45233767725915,76636.5243279934,52929,1727102735.382893
52930,52827,,,0.4233,129827635200.0,0.022416086994146586,476.45233767725915,76637.82329463959,52930,1727102736.6818597
52931,52828,,,0.4233,129830092800.0,0.02501299249628544,476.45233767725915,76639.12157821655,52931,1727102737.9801433
52932,52829,,,0.4238,129832550400.0,0.01804210849381365,476.45233767725915,76640.41982460022,52932,1727102739.2783897
52933,52830,,,0.4246,129835008000.0,0.022048816569131286,476.45233767725915,76641.72119617462,52933,1727102740.5797613
52934,52831,,,0.4238,129837465600.0,0.0308093176841573,476.45233767725915,76643.0215523243,52934,1727102741.8801174
52935,52832,,,0.4241,129839923200.0,0.022265424686318227,476.45233767725915,76644.32452225685,52935,1727102743.1830873
52936,52833,,,0.4246,129842380800.0,0.02092734121536384,476.45233767725915,76645.62340307236,52936,1727102744.4819682
52937,52834,,,0.4241,129844838400.0,0.020612820275326002,476.45233767725915,76646.92414021492,52937,1727102745.7827053
52938,52835,,,0.4236,129847296000.0,0.018864375840171786,476.45233767725915,76648.22601008415,52938,1727102747.0845752
52939,52836,,,0.4246,129849753600.0,0.021094923831319924,476.45233767725915,76649.52575039864,52939,1727102748.3843155
52940,52837,,,0.425,129852211200.0,0.018898916429724744,476.45233767725915,76650.82418990135,52940,1727102749.682755
52941,52838,,,0.4238,129854668800.0,0.035680521442991144,476.45233767725915,76652.12307143211,52941,1727102750.9816365
52942,52839,,,0.4243,129857126400.0,0.018623092533133368,476.45233767725915,76653.42131495476,52942,1727102752.27988
52943,52840,,,0.4246,129859584000.0,0.03210694436888198,476.45233767725915,76654.7215936184,52943,1727102753.5801587
52944,52841,,,0.4241,129862041600.0,0.023994689638448377,476.45233767725915,76656.02002000809,52944,1727102754.878585
52945,52842,,,0.4238,129864499200.0,0.023957015819510964,476.45233767725915,76657.3197426796,52945,1727102756.1783078
52946,52843,,,0.4241,129866956800.0,0.021369633715921415,476.45233767725915,76658.62018299103,52946,1727102757.478748
52947,52844,,,0.4241,129869414400.0,0.01928906557191427,476.45233767725915,76659.9192006588,52947,1727102758.7777658
52948,52845,,,0.4241,129871872000.0,0.022498106442056232,476.45233767725915,76661.21816420555,52948,1727102760.0767293
52949,52846,,,0.4236,129874329600.0,0.022082097903440557,476.45233767725915,76662.5167889595,52949,1727102761.375354
52950,52847,,,0.4233,129876787200.0,0.025712356371960184,476.45233767725915,76663.81463456154,52950,1727102762.6731997
52951,52848,,,0.4241,129879244800.0,0.03108874297304912,476.45233767725915,76665.1130824089,52951,1727102763.9716475
52952,52849,,,0.4243,129881702400.0,0.019796747679479615,476.45233767725915,76666.41112780571,52952,1727102765.269693
52953,52850,,,0.4238,129884160000.0,0.01720100599436377,476.45233767725915,76667.71114468575,52953,1727102766.5697098
52954,52851,,,0.4243,129886617600.0,0.028105142537353568,476.45233767725915,76669.0102519989,52954,1727102767.868817
52955,52852,,,0.4238,129889075200.0,0.02199257754307044,476.45233767725915,76670.30838608742,52955,1727102769.1669512
52956,52853,,,0.4231,129891532800.0,0.020672628050316024,476.45233767725915,76671.61181807518,52956,1727102770.4703832
52957,52854,,,0.4243,129893990400.0,0.01899535539374453,476.45233767725915,76672.91154265404,52957,1727102771.7701077
52958,52855,,,0.4243,129896448000.0,0.022944871974778604,476.45233767725915,76674.21207332611,52958,1727102773.0706384
52959,52856,,,0.4241,129898905600.0,0.018285952158404478,476.45233767725915,76675.50993514061,52959,1727102774.3685002
52960,52857,,,0.4238,129901363200.0,0.021874046688249972,476.45233767725915,76676.80884122849,52960,1727102775.6674063
52961,52858,,,0.4238,129903820800.0,0.019325524413745434,476.45233767725915,76678.10757875443,52961,1727102776.9661438
52962,52859,,,0.4238,129906278400.0,0.024300284279330932,476.45233767725915,76679.40474295616,52962,1727102778.263308
52963,52860,,,0.4238,129908736000.0,0.025135255126770194,476.45233767725915,76680.70548653603,52963,1727102779.5640516
52964,52861,,,0.4241,129911193600.0,0.01875093686188114,476.45233767725915,76682.005245924,52964,1727102780.863811
52965,52862,,,0.4246,129913651200.0,0.026299210961458028,476.45233767725915,76683.30421566963,52965,1727102782.1627808
52966,52863,,,0.4238,129916108800.0,0.017970099821400014,476.45233767725915,76684.60374689102,52966,1727102783.462312
52967,52864,,,0.4243,129918566400.0,0.017577871419729926,476.45233767725915,76685.90037441254,52967,1727102784.7589395
52968,52865,,,0.4248,129921024000.0,0.01871295459354758,476.45233767725915,76687.19990062714,52968,1727102786.0584657
52969,52866,,,0.4236,129923481600.0,0.01955789172990918,476.45233767725915,76688.4978928566,52969,1727102787.356458
52970,52867,,,0.4241,129925939200.0,0.0184765858114422,476.45233767725915,76689.79801058769,52970,1727102788.6565757
52971,52868,,,0.4236,129928396800.0,0.018812079488825923,476.45233767725915,76691.09734296799,52971,1727102789.955908
52972,52869,,,0.4238,129930854400.0,0.019381134066087928,476.45233767725915,76692.39534068108,52972,1727102791.2539058
52973,52870,,,0.4236,129933312000.0,0.02660178830480527,476.45233767725915,76693.70295786858,52973,1727102792.561523
52974,52871,,,0.4246,129935769600.0,0.02386951707537187,476.45233767725915,76695.00491952896,52974,1727102793.8634846
52975,52872,,,0.4238,129938227200.0,0.020599100036150245,476.45233767725915,76696.30292916298,52975,1727102795.1614943
52976,52873,,,0.4233,129940684800.0,0.03299388527752316,476.45233767725915,76697.59912085533,52976,1727102796.457686
52977,52874,,,0.4246,129943142400.0,0.022568074851750025,476.45233767725915,76698.89553165436,52977,1727102797.7540967
52978,52875,,,0.4233,129945600000.0,0.023435386151676688,476.45233767725915,76700.19250178337,52978,1727102799.0510669
52979,52876,,,0.4243,129948057600.0,0.016806235436849185,476.4504560910557,76701.49430274963,52979,1727102800.3528678
52980,52877,,,0.4243,129950515200.0,0.025870726715095133,476.45233767725915,76702.79674720764,52980,1727102801.6553123
52981,52878,,,0.4241,129952972800.0,0.017327356498526656,476.45233767725915,76704.0966720581,52981,1727102802.9552372
52982,52879,,,0.4246,129955430400.0,0.032692286693916904,476.45233767725915,76705.3957965374,52982,1727102804.2543616
52983,52880,,,0.4238,129957888000.0,0.022754678302516856,476.45233767725915,76706.69704818726,52983,1727102805.5556133
52984,52881,,,0.4238,129960345600.0,0.018454844139470485,476.45233767725915,76707.99784231186,52984,1727102806.8564074
52985,52882,,,0.4238,129962803200.0,0.021796022392090053,476.45233767725915,76709.29735565186,52985,1727102808.1559207
52986,52883,,,0.4238,129965260800.0,0.023967915367691234,476.45233767725915,76710.59716105461,52986,1727102809.4557261
52987,52884,,,0.4243,129967718400.0,0.019524528489575987,476.45233767725915,76711.89652967453,52987,1727102810.7550948
52988,52885,,,0.4246,129970176000.0,0.02114866594386929,476.45233767725915,76713.19619584084,52988,1727102812.054761
52989,52886,,,0.4241,129972633600.0,0.028914478697311622,476.45233767725915,76714.49515771866,52989,1727102813.3537228
52990,52887,,,0.4241,129975091200.0,0.027580472706607885,476.45233767725915,76715.79268026352,52990,1727102814.6512454
52991,52888,,,0.4241,129977548800.0,0.02038368376030435,476.45233767725915,76717.0885272026,52991,1727102815.9470923
52992,52889,,,0.4238,129980006400.0,0.018927616755151744,476.45233767725915,76718.386084795,52992,1727102817.24465
52993,52890,,,0.4243,129982464000.0,0.02235687746684154,476.45233767725915,76719.68458151817,52993,1727102818.5431466
52994,52891,,,0.4236,129984921600.0,0.0223921797342651,476.4504560910557,76720.983730793,52994,1727102819.842296
52995,52892,,,0.4243,129987379200.0,0.03803579442952472,476.4504560910557,76722.28072094917,52995,1727102821.139286
52996,52893,,,0.4233,129989836800.0,0.02011077433631382,476.4504560910557,76723.57944846153,52996,1727102822.4380136
52997,52894,,,0.4241,129992294400.0,0.021486768196393422,476.4504560910557,76724.8779938221,52997,1727102823.736559
52998,52895,,,0.4241,129994752000.0,0.02224784189483351,476.4504560910557,76726.17718958855,52998,1727102825.0357547
52999,52896,,,0.4238,129997209600.0,0.017665600522454326,476.4504560910557,76727.47305679321,52999,1727102826.331622
53000,52897,,,0.4243,129999667200.0,0.01875829489988251,476.4504560910557,76728.77261161804,53000,1727102827.6311767
53001,52898,,,0.4243,130002124800.0,0.023736972280075902,476.4504560910557,76730.07414841652,53001,1727102828.9327135
53002,52899,,,0.4241,130004582400.0,0.019195353258833966,476.4504560910557,76731.37144136429,53002,1727102830.2300065
53003,52900,,,0.4238,130007040000.0,0.020994431013462073,476.4504560910557,76732.67664289474,53003,1727102831.535208
53004,52901,,,0.4241,130009497600.0,0.025210799972598088,476.4504560910557,76733.98084044456,53004,1727102832.8394055
53005,52902,,,0.4246,130011955200.0,0.019337668599718114,476.4504560910557,76735.28101205826,53005,1727102834.1395772
53006,52903,,,0.4236,130014412800.0,0.021090853181783758,476.4504560910557,76736.58522176743,53006,1727102835.4437869
53007,52904,,,0.4243,130016870400.0,0.022217287993832283,476.4504560910557,76737.88346242905,53007,1727102836.7420275
53008,52905,,,0.4241,130019328000.0,0.0210220243195829,476.4504560910557,76739.18096971512,53008,1727102838.0395348
53009,52906,,,0.4241,130021785600.0,0.021528869554589575,476.4504560910557,76740.48132967949,53009,1727102839.3398948
53010,52907,,,0.4238,130024243200.0,0.02324610354900254,476.4504560910557,76741.77921414375,53010,1727102840.6377792
53011,52908,,,0.4241,130026700800.0,0.02134910431100141,476.4504560910557,76743.07613801956,53011,1727102841.934703
53012,52909,,,0.4236,130029158400.0,0.021417419146629646,476.4504560910557,76744.374345541,53012,1727102843.2329106
53013,52910,,,0.4246,130031616000.0,0.017593630244529652,476.4504560910557,76745.6743979454,53013,1727102844.532963
53014,52911,,,0.4236,130034073600.0,0.02214726612018106,476.4504560910557,76746.98063087463,53014,1727102845.839196
53015,52912,,,0.4241,130036531200.0,0.017711293660605025,476.4504560910557,76748.28122448921,53015,1727102847.1397896
53016,52913,,,0.4241,130038988800.0,0.019475082407295674,476.4504560910557,76749.58380889893,53016,1727102848.442374
53017,52914,,,0.4238,130041446400.0,0.021134481614407882,476.4504560910557,76750.88486218452,53017,1727102849.7434273
53018,52915,,,0.4241,130043904000.0,0.018756516824574354,476.4504560910557,76752.19066643715,53018,1727102851.0492315
53019,52916,,,0.4243,130046361600.0,0.021471113170203976,476.4504560910557,76753.4940404892,53019,1727102852.3526056
53020,52917,,,0.4243,130048819200.0,0.02592998150392186,476.4504560910557,76754.79782700539,53020,1727102853.656392
53021,52918,,,0.4246,130051276800.0,0.02341700661982976,476.4504560910557,76756.0986032486,53021,1727102854.9571683
53022,52919,,,0.4243,130053734400.0,0.019003319805369755,476.4504560910557,76757.39654135704,53022,1727102856.2551064
53023,52920,,,0.4238,130056192000.0,0.020001440016822004,476.4504560910557,76758.695966959,53023,1727102857.554532
53024,52921,,,0.4233,130058649600.0,0.019687676217231845,476.4504560910557,76759.99766230583,53024,1727102858.8562274
53025,52922,,,0.4233,130061107200.0,0.01864899847674839,476.45233767725915,76761.30063557625,53025,1727102860.1592007
53026,52923,,,0.4243,130063564800.0,0.01862474434468103,476.45233767725915,76762.59858775139,53026,1727102861.4571528
53027,52924,,,0.4241,130066022400.0,0.0180501568781226,476.45233767725915,76763.89916992188,53027,1727102862.757735
53028,52925,,,0.4241,130068480000.0,0.02154114707370688,476.4504560910557,76765.20004415512,53028,1727102864.0586092
53029,52926,,,0.4241,130070937600.0,0.01720122941413965,476.4504560910557,76766.50476551056,53029,1727102865.3633306
53030,52927,,,0.4236,130073395200.0,0.018682034537327415,476.45233767725915,76767.80456256866,53030,1727102866.6631277
53031,52928,,,0.4238,130075852800.0,0.020056849000388774,476.4504560910557,76769.1024723053,53031,1727102867.9610374
53032,52929,,,0.4243,130078310400.0,0.017783607134342194,476.4504560910557,76770.40027499199,53032,1727102869.25884
53033,52930,,,0.4243,130080768000.0,0.02047353779681807,476.45233767725915,76771.69643497467,53033,1727102870.555
53034,52931,,,0.4246,130083225600.0,0.03246646628319959,476.4504560910557,76772.99257612228,53034,1727102871.8511412
53035,52932,,,0.4231,130085683200.0,0.023742561206749564,476.4504560910557,76774.29214715958,53035,1727102873.1507123
53036,52933,,,0.4236,130088140800.0,0.02084936743125891,476.4504560910557,76775.59201598167,53036,1727102874.450581
53037,52934,,,0.4243,130090598400.0,0.026485674098322264,476.4504560910557,76776.89894461632,53037,1727102875.7575097
53038,52935,,,0.4246,130093056000.0,0.025198306386306456,476.4504560910557,76778.19930267334,53038,1727102877.0578678
53039,52936,,,0.4246,130095513600.0,0.024180029616113975,476.4504560910557,76779.4995880127,53039,1727102878.358153
53040,52937,,,0.4238,130097971200.0,0.023117589295466253,476.4504560910557,76780.79878616333,53040,1727102879.6573513
53041,52938,,,0.4248,130100428800.0,0.02364029301825664,476.4504560910557,76782.09909892082,53041,1727102880.957664
53042,52939,,,0.4236,130102886400.0,0.022926548196708578,476.4504560910557,76783.39890408516,53042,1727102882.2574692
53043,52940,,,0.4241,130105344000.0,0.02115053553905161,476.4504560910557,76784.69868326187,53043,1727102883.5572484
53044,52941,,,0.4241,130107801600.0,0.03289795976567409,476.4504560910557,76786.00073170662,53044,1727102884.8592968
53045,52942,,,0.4243,130110259200.0,0.017841453655871104,476.4504560910557,76787.30681109428,53045,1727102886.1653762
53046,52943,,,0.4246,130112716800.0,0.01927749867876587,476.4504560910557,76788.60517930984,53046,1727102887.4637444
53047,52944,,,0.4241,130115174400.0,0.017416005013949565,476.4504560910557,76789.90728211403,53047,1727102888.7658472
53048,52945,,,0.4236,130117632000.0,0.020034513803903437,476.4504560910557,76791.20668315887,53048,1727102890.0652483
53049,52946,,,0.4238,130120089600.0,0.0286524741458847,476.4504560910557,76792.50355243683,53049,1727102891.3621175
53050,52947,,,0.4243,130122547200.0,0.024889218065306615,476.4504560910557,76793.80215454102,53050,1727102892.6607196
53051,52948,,,0.4241,130125004800.0,0.02452514358086232,476.4504560910557,76795.10105991364,53051,1727102893.959625
53052,52949,,,0.4238,130127462400.0,0.016700364723258646,476.4504560910557,76796.399071455,53052,1727102895.2576365
53053,52950,,,0.4243,130129920000.0,0.02052740860861944,476.4504560910557,76797.70214867592,53053,1727102896.5607138
53054,52951,,,0.4238,130132377600.0,0.01825308983947446,476.4504560910557,76799.00341415405,53054,1727102897.8619792
53055,52952,,,0.4243,130134835200.0,0.018322901680300888,476.4504560910557,76800.30383610725,53055,1727102899.1624012
53056,52953,,,0.4243,130137292800.0,0.02317959171355591,476.4504560910557,76801.6006166935,53056,1727102900.4591818
53057,52954,,,0.4248,130139750400.0,0.02414256729910566,476.4504560910557,76802.89947795868,53057,1727102901.758043
53058,52955,,,0.4238,130142208000.0,0.02184429005990223,476.4504560910557,76804.2001247406,53058,1727102903.0586898
53059,52956,,,0.4241,130144665600.0,0.020199941206986503,476.4504560910557,76805.49906420708,53059,1727102904.3576293
53060,52957,,,0.4241,130147123200.0,0.023075054491532524,476.4504560910557,76806.79711556435,53060,1727102905.6556807
53061,52958,,,0.4243,130149580800.0,0.018527424668177316,476.4504560910557,76808.09879088402,53061,1727102906.957356
53062,52959,,,0.4246,130152038400.0,0.021040677082785644,476.4504560910557,76809.3990573883,53062,1727102908.2576225
53063,52960,,,0.4236,130154496000.0,0.02240651169836295,476.4504560910557,76810.6966559887,53063,1727102909.555221
53064,52961,,,0.4238,130156953600.0,0.021499835128294918,476.4504560910557,76812.00855088234,53064,1727102910.867116
53065,52962,,,0.4241,130159411200.0,0.018609864283394017,476.44861549082606,76813.30967879295,53065,1727102912.168244
53066,52963,,,0.4236,130161868800.0,0.02366917938041928,476.44861549082606,76814.60955572128,53066,1727102913.4681208
53067,52964,,,0.4243,130164326400.0,0.023053760944686072,476.44861549082606,76815.91512060165,53067,1727102914.7736857
53068,52965,,,0.4241,130166784000.0,0.02662401125399999,476.44861549082606,76817.21639871597,53068,1727102916.0749638
53069,52966,,,0.4238,130169241600.0,0.01979488560093113,476.44861549082606,76818.51557207108,53069,1727102917.3741372
53070,52967,,,0.4238,130171699200.0,0.022691486400977925,476.44861549082606,76819.81961631775,53070,1727102918.6781814
53071,52968,,,0.4238,130174156800.0,0.019366524726957032,476.4504560910557,76821.11949086189,53071,1727102919.978056
53072,52969,,,0.4246,130176614400.0,0.022704983971096753,476.4504560910557,76822.41863560677,53072,1727102921.2772007
53073,52970,,,0.4241,130179072000.0,0.019178275786615868,476.4504560910557,76823.71768951416,53073,1727102922.5762546
53074,52971,,,0.4236,130181529600.0,0.025016699287214172,476.44861549082606,76825.01756596565,53074,1727102923.876131
53075,52972,,,0.4243,130183987200.0,0.02157262699061355,476.44861549082606,76826.32337522507,53075,1727102925.1819403
53076,52973,,,0.4246,130186444800.0,0.029727219149913085,476.44861549082606,76827.62537455559,53076,1727102926.4839396
53077,52974,,,0.4246,130188902400.0,0.02569115034866691,476.44861549082606,76828.92665433884,53077,1727102927.7852194
53078,52975,,,0.4236,130191360000.0,0.02312624716732044,476.44861549082606,76830.22631168365,53078,1727102929.0848768
53079,52976,,,0.4241,130193817600.0,0.021663524562908154,476.4504560910557,76831.52682709694,53079,1727102930.3853922
53080,52977,,,0.4238,130196275200.0,0.024798174203824276,476.44861549082606,76832.82523679733,53080,1727102931.683802
53081,52978,,,0.4236,130198732800.0,0.019947041948155088,476.4504560910557,76834.12396717072,53081,1727102932.9825323
53082,52979,,,0.425,130201190400.0,0.019124974374149138,476.4504560910557,76835.42367482185,53082,1727102934.28224
53083,52980,,,0.4243,130203648000.0,0.023691811805309167,476.4504560910557,76836.72533130646,53083,1727102935.5838964
53084,52981,,,0.4236,130206105600.0,0.019152259191276163,476.4504560910557,76838.0272269249,53084,1727102936.885792
53085,52982,,,0.4241,130208563200.0,0.018954247312702406,476.4504560910557,76839.33364033699,53085,1727102938.1922054
53086,52983,,,0.4241,130211020800.0,0.01896612003701226,476.4504560910557,76840.63390183449,53086,1727102939.492467
53087,52984,,,0.4243,130213478400.0,0.021386781723473264,476.44861549082606,76841.93383431435,53087,1727102940.7923994
53088,52985,,,0.4243,130215936000.0,0.02543997576784976,476.44861549082606,76843.23570084572,53088,1727102942.094266
53089,52986,,,0.4233,130218393600.0,0.02776073807382518,476.44861549082606,76844.53482532501,53089,1727102943.3933904
53090,52987,,,0.4236,130220851200.0,0.019462152954419294,476.44861549082606,76845.8344373703,53090,1727102944.6930025
53091,52988,,,0.4241,130223308800.0,0.02543034964954114,476.44861549082606,76847.1389040947,53091,1727102945.9974692
53092,52989,,,0.4243,130225766400.0,0.022507993249575933,476.44861549082606,76848.43915295601,53092,1727102947.297718
53093,52990,,,0.4238,130228224000.0,0.023761559668743108,476.4504560910557,76849.73891329765,53093,1727102948.5974784
53094,52991,,,0.4238,130230681600.0,0.019525041725064574,476.44861549082606,76851.03836607933,53094,1727102949.8969312
53095,52992,,,0.4241,130233139200.0,0.017825071313221197,476.44861549082606,76852.34084248543,53095,1727102951.1994076
53096,52993,,,0.4243,130235596800.0,0.02170674081504543,476.44861549082606,76853.6402232647,53096,1727102952.4987884
53097,52994,,,0.4233,130238054400.0,0.024086301635234317,476.44861549082606,76854.93971347809,53097,1727102953.7982786
53098,52995,,,0.4241,130240512000.0,0.01996265782303012,476.5239062241526,76856.2447810173,53098,1727102955.103346
53099,52996,,,0.4233,130242969600.0,0.019432424185189125,476.5239062241526,76857.54523134232,53099,1727102956.4037964
53100,52997,,,0.4238,130245427200.0,0.01748342713562304,476.44861549082606,76858.84338879585,53100,1727102957.701954
53101,52998,,,0.4236,130247884800.0,0.020930871643863622,476.44861549082606,76860.14081931114,53101,1727102958.9993844
53102,52999,,,0.4241,130250342400.0,0.02258234419765891,476.44861549082606,76861.44108247757,53102,1727102960.2996476
53103,53000,1.6014206409454346,,,130252800000.0,0.02515939617141581,476.5239062241526,76997.09617066383,53105,1727103095.9547358
53104,53000,,1.6029469966888428,,130252800000.0,0.02515939617141581,476.5239062241526,76929.98313474655,53104,1727103028.8416998
53105,53000,,,0.4238,130252800000.0,0.02515939617141581,476.5239062241526,76862.74079561234,53103,1727102961.5993607
53106,53001,,,0.4241,130255257600.0,0.022527594417148238,476.5239062241526,76999.90495252609,53106,1727103098.7635176
53107,53002,,,0.4241,130257715200.0,0.021765542427706168,476.5239062241526,77001.2043209076,53107,1727103100.062886
53108,53003,,,0.4231,130260172800.0,0.021616684446045226,476.5239062241526,77002.50197982788,53108,1727103101.360545
53109,53004,,,0.4243,130262630400.0,0.02102472902608115,476.5239062241526,77003.8004899025,53109,1727103102.659055
53110,53005,,,0.4241,130265088000.0,0.020155553609347118,476.5239062241526,77005.10035634041,53110,1727103103.9589214
53111,53006,,,0.4236,130267545600.0,0.02110319333903875,476.5239062241526,77006.4022693634,53111,1727103105.2608345
53112,53007,,,0.4238,130270003200.0,0.01596991793146193,476.5239062241526,77007.70835924149,53112,1727103106.5669243
53113,53008,,,0.4233,130272460800.0,0.02509226191305952,476.52574653356874,77009.00713920593,53113,1727103107.8657043
53114,53009,,,0.4233,130274918400.0,0.016650265820752498,476.52574653356874,77010.30838012695,53114,1727103109.1669452
53115,53010,,,0.4241,130277376000.0,0.01924064983475572,476.5239062241526,77011.60611271858,53115,1727103110.4646778
53116,53011,,,0.4246,130279833600.0,0.020214622700503112,476.5239062241526,77012.90842652321,53116,1727103111.7669916
53117,53012,,,0.4241,130282291200.0,0.023183628600864842,476.5239062241526,77014.20792293549,53117,1727103113.066488
53118,53013,,,0.4248,130284748800.0,0.019734429130928943,476.5239062241526,77015.50746011734,53118,1727103114.3660252
53119,53014,,,0.4238,130287206400.0,0.017309807222528006,476.5239062241526,77016.807076931,53119,1727103115.665642
53120,53015,,,0.4233,130289664000.0,0.019395907704136843,476.5239062241526,77018.106518507,53120,1727103116.9650836
53121,53016,,,0.4241,130292121600.0,0.017092765990398096,476.5239062241526,77019.40621304512,53121,1727103118.2647781
53122,53017,,,0.4238,130294579200.0,0.018976071764889052,476.5239062241526,77020.72755527496,53122,1727103119.5861204
53123,53018,,,0.4243,130297036800.0,0.02251543666026002,476.5239062241526,77022.03471326828,53123,1727103120.8932784
53124,53019,,,0.4243,130299494400.0,0.022877050056245195,476.5239062241526,77023.33413887024,53124,1727103122.192704
53125,53020,,,0.4238,130301952000.0,0.01577227682237195,476.5239062241526,77024.63335084915,53125,1727103123.491916
53126,53021,,,0.4248,130304409600.0,0.021034140343611625,476.5239062241526,77025.93423295021,53126,1727103124.792798
53127,53022,,,0.4236,130306867200.0,0.022296057228940045,476.5239062241526,77027.24134016037,53127,1727103126.0999053
53128,53023,,,0.4241,130309324800.0,0.018429613865430072,476.5239062241526,77028.54163002968,53128,1727103127.4001951
53129,53024,,,0.4236,130311782400.0,0.029099410220823227,476.5239062241526,77029.84136676788,53129,1727103128.6999319
53130,53025,,,0.4238,130314240000.0,0.021021502485608492,476.5239062241526,77031.14277625084,53130,1727103130.0013413
53131,53026,,,0.4246,130316697600.0,0.02022486272009937,476.5239062241526,77032.44489741325,53131,1727103131.3034625
53132,53027,,,0.4241,130319155200.0,0.01895048967345753,476.5239062241526,77034.3547437191,53132,1727103133.2133088
53133,53028,,,0.4243,130321612800.0,0.018397595596134523,476.5239062241526,77035.65922665596,53133,1727103134.5177917
53134,53029,,,0.4243,130324070400.0,0.018875460348937338,476.5239062241526,77036.96670818329,53134,1727103135.8252733
53135,53030,,,0.4238,130326528000.0,0.021857581911678973,476.5239062241526,77038.28331160545,53135,1727103137.1418767
53136,53031,,,0.4243,130328985600.0,0.024208668211620283,476.5239062241526,77039.58588767052,53136,1727103138.4444528
53137,53032,,,0.4241,130331443200.0,0.024884780007270093,476.5239062241526,77040.88444375992,53137,1727103139.7430089
53138,53033,,,0.4241,130333900800.0,0.022196795425645992,476.5239062241526,77042.18384623528,53138,1727103141.0424113
53139,53034,,,0.4241,130336358400.0,0.02275235883010644,476.5239062241526,77043.4813671112,53139,1727103142.3399322
53140,53035,,,0.4231,130338816000.0,0.020595792001296888,476.5239062241526,77044.78432822227,53140,1727103143.6428933
53141,53036,,,0.4236,130341273600.0,0.020275940613649873,476.5239062241526,77046.08482408524,53141,1727103144.9433892
53142,53037,,,0.4243,130343731200.0,0.022767840611859137,476.5239062241526,77047.38665246964,53142,1727103146.2452176
53143,53038,,,0.4238,130346188800.0,0.020171867600241856,476.5239062241526,77048.69235038757,53143,1727103147.5509155
53144,53039,,,0.4233,130348646400.0,0.019323149362733417,476.5239062241526,77050.0070567131,53144,1727103148.8656218
53145,53040,,,0.4243,130351104000.0,0.02444256437577526,476.5239062241526,77051.30714464188,53145,1727103150.1657097
53146,53041,,,0.4243,130353561600.0,0.019136364196345762,476.5239062241526,77052.60414004326,53146,1727103151.4627051
53147,53042,,,0.4246,130356019200.0,0.021464972292672045,476.5239062241526,77053.90247297287,53147,1727103152.761038
53148,53043,,,0.4238,130358476800.0,0.016161656288938935,476.5239062241526,77055.20654034615,53148,1727103154.0651054
53149,53044,,,0.4236,130360934400.0,0.023311474985711338,476.5239062241526,77056.50726413727,53149,1727103155.3658292
53150,53045,,,0.4238,130363392000.0,0.01997027109959517,476.5239062241526,77057.81048464775,53150,1727103156.6690497
53151,53046,,,0.4238,130365849600.0,0.027166971815127644,476.5239062241526,77059.1101155281,53151,1727103157.9686806
53152,53047,,,0.4238,130368307200.0,0.019288481506221963,476.5239062241526,77060.409263134,53152,1727103159.2678282
53153,53048,,,0.4241,130370764800.0,0.021011130524655672,476.5239062241526,77061.7113866806,53153,1727103160.5699518
53154,53049,,,0.4241,130373222400.0,0.018204704038661867,476.5239062241526,77063.0126349926,53154,1727103161.8712
53155,53050,,,0.4236,130375680000.0,0.022322289907202766,476.5239062241526,77064.31119322777,53155,1727103163.1697583
53156,53051,,,0.4248,130378137600.0,0.021065330117659993,476.5239062241526,77065.6116592884,53156,1727103164.4702244
53157,53052,,,0.4238,130380595200.0,0.017808393419914154,476.5239062241526,77066.91596627235,53157,1727103165.7745314
53158,53053,,,0.4243,130383052800.0,0.016086657012591626,476.5239062241526,77068.2312810421,53158,1727103167.0898461
53159,53054,,,0.4238,130385510400.0,0.015738660606507093,476.5239062241526,77069.53199839592,53159,1727103168.3905635
53160,53055,,,0.4236,130387968000.0,0.0175661046299136,476.5239062241526,77070.8323059082,53160,1727103169.690871
53161,53056,,,0.4233,130390425600.0,0.02327965033082819,476.5239062241526,77072.1333053112,53161,1727103170.9918704
53162,53057,,,0.4236,130392883200.0,0.021969275309636962,476.5239062241526,77073.43598365784,53162,1727103172.2945487
53163,53058,,,0.4233,130395340800.0,0.018106273035130873,476.5239062241526,77074.73441267014,53163,1727103173.5929778
53164,53059,,,0.4243,130397798400.0,0.02412764132518913,476.5239062241526,77076.03426671028,53164,1727103174.8928318
53165,53060,,,0.4236,130400256000.0,0.019128618953643397,476.5239062241526,77077.33692717552,53165,1727103176.1954923
53166,53061,,,0.4241,130402713600.0,0.019787845775115286,476.5239062241526,77078.64380908012,53166,1727103177.5023742
53167,53062,,,0.4236,130405171200.0,0.02005043752466254,476.5239062241526,77079.94446063042,53167,1727103178.8030257
53168,53063,,,0.4236,130407628800.0,0.017146504353770728,476.5239062241526,77081.24673104286,53168,1727103180.1052961
53169,53064,,,0.4243,130410086400.0,0.01783508897231476,476.5239062241526,77082.54367351532,53169,1727103181.4022386
53170,53065,,,0.4243,130412544000.0,0.017151994150316513,476.5239062241526,77083.84115314484,53170,1727103182.6997182
53171,53066,,,0.4243,130415001600.0,0.019084445570544294,476.5239062241526,77085.14095211029,53171,1727103183.9995172
53172,53067,,,0.4241,130417459200.0,0.020844598175319386,476.5239062241526,77086.44188666344,53172,1727103185.3004518
53173,53068,,,0.4246,130419916800.0,0.024384850631470886,476.5239062241526,77087.74301815033,53173,1727103186.6015832
53174,53069,,,0.4241,130422374400.0,0.01927328430039283,476.5239062241526,77089.04629302025,53174,1727103187.904858
53175,53070,,,0.4243,130424832000.0,0.02622272529415426,476.5239062241526,77090.34655499458,53175,1727103189.20512
53176,53071,,,0.4238,130427289600.0,0.033725100538637434,476.5239062241526,77091.64531254768,53176,1727103190.5038776
53177,53072,,,0.4231,130429747200.0,0.02071941540836712,476.5239062241526,77092.94794845581,53177,1727103191.8065135
53178,53073,,,0.4238,130432204800.0,0.036529288479283425,476.5239062241526,77094.24575209618,53178,1727103193.1043172
53179,53074,,,0.4248,130434662400.0,0.023071641050471818,476.5239062241526,77095.5459766388,53179,1727103194.4045417
53180,53075,,,0.4246,130437120000.0,0.03173000645915562,476.5239062241526,77096.8480477333,53180,1727103195.7066128
53181,53076,,,0.4241,130439577600.0,0.021077620363651375,476.5239062241526,77098.14611530304,53181,1727103197.0046804
53182,53077,,,0.4241,130442035200.0,0.01955280567321852,476.5239062241526,77099.44529247284,53182,1727103198.3038576
53183,53078,,,0.4236,130444492800.0,0.017828006776003824,476.5239062241526,77100.74448990822,53183,1727103199.603055
53184,53079,,,0.4241,130446950400.0,0.01744973159440406,476.5239062241526,77102.04442191124,53184,1727103200.902987
53185,53080,,,0.4241,130449408000.0,0.02015913517140876,476.5239062241526,77103.34439611435,53185,1727103202.2029612
53186,53081,,,0.4248,130451865600.0,0.022645415400418357,476.5239062241526,77104.64956688881,53186,1727103203.508132
53187,53082,,,0.4248,130454323200.0,0.019067055261748365,476.5239062241526,77105.96444678307,53187,1727103204.8230119
53188,53083,,,0.4241,130456780800.0,0.017239163783230458,476.5239062241526,77107.26747536659,53188,1727103206.1260405
53189,53084,,,0.4248,130459238400.0,0.023214991890016842,476.5239062241526,77108.57685685158,53189,1727103207.435422
53190,53085,,,0.4243,130461696000.0,0.023885827889427454,476.5239062241526,77109.87882781029,53190,1727103208.737393
53191,53086,,,0.4243,130464153600.0,0.020874635683249612,476.5239062241526,77111.19154262543,53191,1727103210.0501077
53192,53087,,,0.4238,130466611200.0,0.022187301878306663,476.5239062241526,77112.49184203148,53192,1727103211.3504071
53193,53088,,,0.4238,130469068800.0,0.018836520223506008,476.5239062241526,77113.79292035103,53193,1727103212.6514854
53194,53089,,,0.4238,130471526400.0,0.02010246680237944,476.5239062241526,77115.0943582058,53194,1727103213.9529233
53195,53090,,,0.4241,130473984000.0,0.026321741357749784,476.5239062241526,77116.40462207794,53195,1727103215.2631872
53196,53091,,,0.4246,130476441600.0,0.02448202248365172,476.5239062241526,77117.70587062836,53196,1727103216.5644357
53197,53092,,,0.4231,130478899200.0,0.0304292252355212,476.5239062241526,77119.00557136536,53197,1727103217.8641365
53198,53093,,,0.4236,130481356800.0,0.022278106925359194,476.5239062241526,77120.3036608696,53198,1727103219.162226
53199,53094,,,0.4233,130483814400.0,0.023023144819533038,476.5239062241526,77121.60235786438,53199,1727103220.460923
53200,53095,,,0.4241,130486272000.0,0.03066720807403938,476.5239062241526,77122.90109491348,53200,1727103221.75966
53201,53096,,,0.4243,130488729600.0,0.01855821849414043,476.5239062241526,77124.20290827751,53201,1727103223.0614734
53202,53097,,,0.4231,130491187200.0,0.024234088043369843,476.5239062241526,77125.5090637207,53202,1727103224.3676288
53203,53098,,,0.4241,130493644800.0,0.018867215209660705,476.5239062241526,77126.80463552475,53203,1727103225.6632006
53204,53099,,,0.4246,130496102400.0,0.021231058715856038,476.5239062241526,77128.10292172432,53204,1727103226.9614868
53205,53100,,,0.4241,130498560000.0,0.019260635962982657,476.5239062241526,77129.40232753754,53205,1727103228.2608926
53206,53101,,,0.4243,130501017600.0,0.03020714480177888,476.5239062241526,77130.70060706139,53206,1727103229.5591722
53207,53102,,,0.4243,130503475200.0,0.02216970978220982,476.5239062241526,77132.00024867058,53207,1727103230.8588138
53208,53103,,,0.4236,130505932800.0,0.024422705301431234,476.5239062241526,77133.2964143753,53208,1727103232.1549795
53209,53104,,,0.4243,130508390400.0,0.020832860308257494,476.5239062241526,77134.59559035301,53209,1727103233.4541554
53210,53105,,,0.4243,130510848000.0,0.03268439935583404,476.5239062241526,77135.90099334717,53210,1727103234.7595584
53211,53106,,,0.4233,130513305600.0,0.019996722410241825,476.5239062241526,77137.2001004219,53211,1727103236.0586655
53212,53107,,,0.4236,130515763200.0,0.023292767992645926,476.5239062241526,77138.49832725525,53212,1727103237.3568923
53213,53108,,,0.4243,130518220800.0,0.023738243382947465,476.5239062241526,77139.80184340477,53213,1727103238.6604085
53214,53109,,,0.4246,130520678400.0,0.029183223283605345,476.5239062241526,77141.10311508179,53214,1727103239.9616802
53215,53110,,,0.4236,130523136000.0,0.019783088382009956,476.5239062241526,77142.40192890167,53215,1727103241.260494
53216,53111,,,0.4241,130525593600.0,0.020380395851010202,476.5239062241526,77143.70031166077,53216,1727103242.5588768
53217,53112,,,0.4243,130528051200.0,0.03210708022507904,476.5239062241526,77145.01317095757,53217,1727103243.871736
53218,53113,,,0.4238,130530508800.0,0.019023166559925513,476.5239062241526,77146.31515550613,53218,1727103245.1737206
53219,53114,,,0.4241,130532966400.0,0.021578155142771557,476.5239062241526,77147.61307191849,53219,1727103246.471637
53220,53115,,,0.4243,130535424000.0,0.024789552095840627,476.5239062241526,77148.92213964462,53220,1727103247.7807047
53221,53116,,,0.4233,130537881600.0,0.0160989996084717,476.5239062241526,77150.24402022362,53221,1727103249.1025853
53222,53117,,,0.4243,130540339200.0,0.019531276845354766,476.5239062241526,77151.56810712814,53222,1727103250.4266722
53223,53118,,,0.4229,130542796800.0,0.021483468634685022,476.5239062241526,77152.89133310318,53223,1727103251.7498982
53224,53119,,,0.4238,130545254400.0,0.02198654131797312,476.5239062241526,77154.2170138359,53224,1727103253.075579
53225,53120,,,0.4241,130547712000.0,0.018629571163614966,476.5239062241526,77155.55191683769,53225,1727103254.410482
53226,53121,,,0.4236,130550169600.0,0.020151914792822908,476.5239062241526,77156.8616733551,53226,1727103255.7202384
53227,53122,,,0.4236,130552627200.0,0.026679287961287428,476.5239062241526,77158.16667890549,53227,1727103257.025244
53228,53123,,,0.4241,130555084800.0,0.02538053385188614,476.5239062241526,77159.47432422638,53228,1727103258.3328893
53229,53124,,,0.4236,130557542400.0,0.025784576089393833,476.5239062241526,77160.77763700485,53229,1727103259.636202
53230,53125,,,0.4241,130560000000.0,0.01935037541671261,476.5239062241526,77162.0826587677,53230,1727103260.9412239
53231,53126,,,0.4233,130562457600.0,0.020365396567257166,476.5239062241526,77163.39076685905,53231,1727103262.249332
53232,53127,,,0.4236,130564915200.0,0.02013413189603841,476.5239062241526,77164.71116185188,53232,1727103263.569727
53233,53128,,,0.4243,130567372800.0,0.017322134846115847,476.5239062241526,77166.02337813377,53233,1727103264.8819432
53234,53129,,,0.4236,130569830400.0,0.021411542368782437,476.5239062241526,77167.32635807991,53234,1727103266.1849232
53235,53130,,,0.4241,130572288000.0,0.022892834190919063,476.5239062241526,77168.62413048744,53235,1727103267.4826956
53236,53131,,,0.4243,130574745600.0,0.020823304319950952,476.5239062241526,77169.92309451103,53236,1727103268.7816596
53237,53132,,,0.4231,130577203200.0,0.021377628335337028,476.5239062241526,77171.22778105736,53237,1727103270.0863461
53238,53133,,,0.4238,130579660800.0,0.01821193975828107,476.5239062241526,77172.52724385262,53238,1727103271.385809
53239,53134,,,0.4236,130582118400.0,0.018028699231439835,476.5239062241526,77173.8228456974,53239,1727103272.6814108
53240,53135,,,0.4241,130584576000.0,0.02545842618867296,476.5239062241526,77175.12975645065,53240,1727103273.9883215
53241,53136,,,0.4243,130587033600.0,0.019665988163466742,476.5239062241526,77176.43120098114,53241,1727103275.289766
53242,53137,,,0.4243,130589491200.0,0.019125767628362052,476.5239062241526,77177.72975587845,53242,1727103276.588321
53243,53138,,,0.4236,130591948800.0,0.023509549874044904,476.5239062241526,77179.02986192703,53243,1727103277.888427
53244,53139,,,0.4243,130594406400.0,0.018818691812407515,476.5239062241526,77180.32947921753,53244,1727103279.1880443
53245,53140,,,0.4236,130596864000.0,0.020513791229436855,476.5239062241526,77181.62952399254,53245,1727103280.488089
53246,53141,,,0.4243,130599321600.0,0.021019589221509996,476.5239062241526,77182.9274380207,53246,1727103281.786003
53247,53142,,,0.4236,130601779200.0,0.023728397650400735,476.5239062241526,77184.22649264336,53247,1727103283.0850577
53248,53143,,,0.4238,130604236800.0,0.02474119190591311,476.5239062241526,77185.52840733528,53248,1727103284.3869724
53249,53144,,,0.4238,130606694400.0,0.02059890106349312,476.5239062241526,77186.8341422081,53249,1727103285.6927073
53250,53145,,,0.4243,130609152000.0,0.021671762576381603,476.5239062241526,77188.13469386101,53250,1727103286.993259
53251,53146,,,0.4238,130611609600.0,0.02344925916912164,476.5239062241526,77189.43376421928,53251,1727103288.2923293
53252,53147,,,0.4241,130614067200.0,0.020546315725179363,476.5239062241526,77190.73256373405,53252,1727103289.5911288
53253,53148,,,0.4248,130616524800.0,0.019657620724363157,476.5239062241526,77192.03397655487,53253,1727103290.8925416
53254,53149,,,0.4248,130618982400.0,0.022470064368321347,476.5239062241526,77193.33251833916,53254,1727103292.1910834
53255,53150,,,0.4238,130621440000.0,0.025107195596978667,476.5239062241526,77194.63102769852,53255,1727103293.4895928
53256,53151,,,0.4241,130623897600.0,0.017649968771483737,476.5239062241526,77195.92966127396,53256,1727103294.7882264
53257,53152,,,0.4241,130626355200.0,0.02176028553340248,476.5239062241526,77197.23375153542,53257,1727103296.0923166
53258,53153,,,0.4241,130628812800.0,0.022529507163539412,476.5239062241526,77198.54104948044,53258,1727103297.3996146
53259,53154,,,0.4238,130631270400.0,0.023986242590931278,476.5239062241526,77199.84167814255,53259,1727103298.7002432
53260,53155,,,0.4238,130633728000.0,0.0204321171964516,476.5239062241526,77201.13681411743,53260,1727103299.9953792
53261,53156,,,0.4238,130636185600.0,0.020531436436701654,476.5239062241526,77202.4378836155,53261,1727103301.2964487
53262,53157,,,0.4246,130638643200.0,0.020353582310052278,476.5239062241526,77203.73607134819,53262,1727103302.5946364
53263,53158,,,0.4246,130641100800.0,0.019527410920588628,476.5239062241526,77205.0360379219,53263,1727103303.894603
53264,53159,,,0.4243,130643558400.0,0.017870587580717637,476.5239062241526,77206.33766627312,53264,1727103305.1962314
53265,53160,,,0.4236,130646016000.0,0.01829525482860339,476.5239062241526,77207.64010453224,53265,1727103306.4986696
53266,53161,,,0.4238,130648473600.0,0.018371336333716664,476.5239062241526,77208.94387054443,53266,1727103307.8024356
53267,53162,,,0.4246,130650931200.0,0.026738167965586868,476.5239062241526,77210.24595308304,53267,1727103309.1045182
53268,53163,,,0.4246,130653388800.0,0.023439022333126124,476.5239062241526,77211.5480248928,53268,1727103310.40659
53269,53164,,,0.4238,130655846400.0,0.020879441985906334,476.5239062241526,77212.84883356094,53269,1727103311.7073987
53270,53165,,,0.4243,130658304000.0,0.0222725927384381,476.5239062241526,77214.15309405327,53270,1727103313.0116591
53271,53166,,,0.4241,130660761600.0,0.02147414660100175,476.5239062241526,77215.44990801811,53271,1727103314.308473
53272,53167,,,0.4241,130663219200.0,0.024302159765199647,476.53215272227436,77216.74910283089,53272,1727103315.607668
53273,53168,,,0.4243,130665676800.0,0.023897158860757568,476.53215272227436,77218.04983687401,53273,1727103316.908402
53274,53169,,,0.4238,130668134400.0,0.01885309886993521,476.53215272227436,77219.35204720497,53274,1727103318.2106123
53275,53170,,,0.4236,130670592000.0,0.018598749775724063,476.53215272227436,77220.65286564827,53275,1727103319.5114307
53276,53171,,,0.4241,130673049600.0,0.03424884404780593,476.53215272227436,77221.95356941223,53276,1727103320.8121345
53277,53172,,,0.4246,130675507200.0,0.027578774207009604,476.52728353487277,77223.26156759262,53277,1727103322.1201327
53278,53173,,,0.4236,130677964800.0,0.025651004787132912,476.52728353487277,77224.56571507454,53278,1727103323.4242802
53279,53174,,,0.4236,130680422400.0,0.024196823462251167,476.52728353487277,77225.86468410492,53279,1727103324.7232492
53280,53175,,,0.4238,130682880000.0,0.019242388775158534,476.52728353487277,77227.16829133034,53280,1727103326.0268564
53281,53176,,,0.4241,130685337600.0,0.01858878189348037,476.52728353487277,77228.47060108185,53281,1727103327.3291662
53282,53177,,,0.4238,130687795200.0,0.01933844459330139,476.52728353487277,77229.77032065392,53282,1727103328.6288857
53283,53178,,,0.4246,130690252800.0,0.02101972383065614,476.52728353487277,77231.069917202,53283,1727103329.9284823
53284,53179,,,0.4233,130692710400.0,0.01846355694394538,476.52728353487277,77232.36915755272,53284,1727103331.2277226
53285,53180,,,0.4233,130695168000.0,0.020732167287869963,476.52728353487277,77233.66794228554,53285,1727103332.5265074
53286,53181,,,0.4248,130697625600.0,0.020955876699315607,476.52728353487277,77234.97080922127,53286,1727103333.8293743
53287,53182,,,0.4236,130700083200.0,0.016654413735432437,476.52728353487277,77236.27146530151,53287,1727103335.1300304
53288,53183,,,0.4246,130702540800.0,0.01833560473275156,476.52728353487277,77237.57879543304,53288,1727103336.4373605
53289,53184,,,0.4241,130704998400.0,0.022075254987301618,476.53215272227436,77238.8786752224,53289,1727103337.7372403
53290,53185,,,0.4236,130707456000.0,0.01866047111960851,476.53215272227436,77240.17541480064,53290,1727103339.03398
53291,53186,,,0.4238,130709913600.0,0.019313710140106747,476.53215272227436,77241.47651171684,53291,1727103340.3350768
53292,53187,,,0.4243,130712371200.0,0.023587562230284492,476.53215272227436,77242.77210187912,53292,1727103341.630667
53293,53188,,,0.4238,130714828800.0,0.02488597989333225,476.53215272227436,77244.07083678246,53293,1727103342.9294019
53294,53189,,,0.4248,130717286400.0,0.018157620612165273,476.53215272227436,77245.36888623238,53294,1727103344.2274513
53295,53190,,,0.4241,130719744000.0,0.021815250959497608,476.53215272227436,77246.66576075554,53295,1727103345.5243258
53296,53191,,,0.4233,130722201600.0,0.01957416724926362,476.53215272227436,77247.9649131298,53296,1727103346.8234782
53297,53192,,,0.4243,130724659200.0,0.02118285383191133,476.53215272227436,77249.264721632,53297,1727103348.1232867
53298,53193,,,0.4236,130727116800.0,0.019832713141915242,476.53215272227436,77250.57170796394,53298,1727103349.430273
53299,53194,,,0.4238,130729574400.0,0.0273337357500444,476.53215272227436,77251.87082028389,53299,1727103350.7293854
53300,53195,,,0.4241,130732032000.0,0.02069773210596027,476.53215272227436,77253.17141795158,53300,1727103352.029983
53301,53196,,,0.4231,130734489600.0,0.021088119024876856,476.53215272227436,77254.47084832191,53301,1727103353.3294134
53302,53197,,,0.4243,130736947200.0,0.025213992785583766,476.52728353487277,77258.59990525246,53302,1727103357.4584703
53303,53198,,,0.4233,130739404800.0,0.018913196791133464,476.52728353487277,77259.89744734764,53303,1727103358.7560124
53304,53199,,,0.4243,130741862400.0,0.027062437316464627,476.52728353487277,77261.19331097603,53304,1727103360.051876
53305,53200,,,0.4243,130744320000.0,0.018692916512722178,476.52728353487277,77262.49004650116,53305,1727103361.3486116
53306,53201,,,0.4248,130746777600.0,0.022341156169511097,476.52728353487277,77263.78962159157,53306,1727103362.6481867
53307,53202,,,0.4233,130749235200.0,0.031282748456814356,476.52728353487277,77265.09058403969,53307,1727103363.9491491
53308,53203,,,0.4241,130751692800.0,0.018867109351114762,476.52728353487277,77266.39002990723,53308,1727103365.248595
53309,53204,,,0.4226,130754150400.0,0.027908551913644587,476.52728353487277,77267.69663619995,53309,1727103366.5552013
53310,53205,,,0.4238,130756608000.0,0.019011472047090777,476.52728353487277,77268.99663186073,53310,1727103367.855197
53311,53206,,,0.4241,130759065600.0,0.020225985253612393,476.52728353487277,77270.30346488953,53311,1727103369.16203
53312,53207,,,0.4248,130761523200.0,0.02755988512293813,476.52728353487277,77271.60393834114,53312,1727103370.4625034
53313,53208,,,0.4241,130763980800.0,0.022990516817900257,476.52728353487277,77272.90198469162,53313,1727103371.7605498
53314,53209,,,0.425,130766438400.0,0.01755210466390519,476.52728353487277,77274.20212841034,53314,1727103373.0606935
53315,53210,,,0.4231,130768896000.0,0.016589967182485038,476.52728353487277,77275.50392365456,53315,1727103374.3624887
53316,53211,,,0.4248,130771353600.0,0.02302067178763521,476.52728353487277,77276.80354809761,53316,1727103375.6621132
53317,53212,,,0.4233,130773811200.0,0.021257134560401278,476.52728353487277,77278.11005210876,53317,1727103376.9686172
53318,53213,,,0.4238,130776268800.0,0.022351337464808194,476.52728353487277,77279.41090941429,53318,1727103378.2694745
53319,53214,,,0.4236,130778726400.0,0.02260544530565388,476.529123831246,77280.70976305008,53319,1727103379.5683281
53320,53215,,,0.4241,130781184000.0,0.023415341452121558,476.52728353487277,77282.00935745239,53320,1727103380.8679225
53321,53216,,,0.4236,130783641600.0,0.019240215187365232,476.529123831246,77283.30860638618,53321,1727103382.1671715
53322,53217,,,0.4243,130786099200.0,0.020517587106263356,476.529123831246,77284.60531973839,53322,1727103383.4638848
53323,53218,,,0.4246,130788556800.0,0.021928734661920874,476.529123831246,77285.91489863396,53323,1727103384.7734637
53324,53219,,,0.4241,130791014400.0,0.019619349208031437,476.529123831246,77287.21610045433,53324,1727103386.0746655
53325,53220,,,0.4246,130793472000.0,0.030109794391386092,476.52728353487277,77288.51479125023,53325,1727103387.3733563
53326,53221,,,0.4243,130795929600.0,0.02723436515403138,476.52728353487277,77289.81354022026,53326,1727103388.6721053
53327,53222,,,0.4243,130798387200.0,0.02259854180350663,476.52728353487277,77291.11371159554,53327,1727103389.9722767
53328,53223,,,0.4238,130800844800.0,0.021994050421274208,476.5285992040509,77292.41249537468,53328,1727103391.2710605
53329,53224,,,0.4241,130803302400.0,0.021929687840844817,476.5285992040509,77293.71821451187,53329,1727103392.5767796
53330,53225,,,0.4236,130805760000.0,0.01847649014400953,476.5285992040509,77295.01783156395,53330,1727103393.8763967
53331,53226,,,0.4241,130808217600.0,0.020437608226935484,476.5285992040509,77296.31935429573,53331,1727103395.1779194
53332,53227,,,0.4238,130810675200.0,0.029070226328215123,476.5285992040509,77297.626983881,53332,1727103396.485549
53333,53228,,,0.4241,130813132800.0,0.02509529276743867,476.5285992040509,77298.93059921265,53333,1727103397.7891643
53334,53229,,,0.4236,130815590400.0,0.021086179930532207,476.5285992040509,77300.2305252552,53334,1727103399.0890903
53335,53230,,,0.4246,130818048000.0,0.023696210131780512,476.52728353487277,77301.5288567543,53335,1727103400.3874218
53336,53231,,,0.4238,130820505600.0,0.021635011549169,476.52728353487277,77302.83100581169,53336,1727103401.689571
53337,53232,,,0.4236,130822963200.0,0.021382514066750447,476.52728353487277,77304.13277411461,53337,1727103402.9913392
53338,53233,,,0.4233,130825420800.0,0.021065151156707027,476.52728353487277,77305.43240618706,53338,1727103404.2909713
53339,53234,,,0.4243,130827878400.0,0.018368964537506513,476.52728353487277,77306.73053312302,53339,1727103405.5890982
53340,53235,,,0.4236,130830336000.0,0.02588132420188756,476.52728353487277,77308.02750611305,53340,1727103406.8860712
53341,53236,,,0.4238,130832793600.0,0.016784011519122982,476.52728353487277,77309.32647967339,53341,1727103408.1850448
53342,53237,,,0.4233,130835251200.0,0.021871562156700046,476.52728353487277,77310.62727117538,53342,1727103409.4858363
53343,53238,,,0.4248,130837708800.0,0.024739309355504644,476.52728353487277,77311.93392586708,53343,1727103410.792491
53344,53239,,,0.4246,130840166400.0,0.02563849424524534,476.52728353487277,77313.23776221275,53344,1727103412.0963273
53345,53240,,,0.4241,130842624000.0,0.02212791124661779,476.52728353487277,77314.53678250313,53345,1727103413.3953476
53346,53241,,,0.4238,130845081600.0,0.019387656099647477,476.52728353487277,77315.83496069908,53346,1727103414.6935258
53347,53242,,,0.4246,130847539200.0,0.019872331515772328,476.52728353487277,77317.13322806358,53347,1727103415.9917932
53348,53243,,,0.4248,130849996800.0,0.02927069708274967,476.52728353487277,77318.43445968628,53348,1727103417.2930248
53349,53244,,,0.4236,130852454400.0,0.019246698662952515,476.52728353487277,77319.74071836472,53349,1727103418.5992835
53350,53245,,,0.4243,130854912000.0,0.01938498766416718,476.52728353487277,77321.03947854042,53350,1727103419.8980436
53351,53246,,,0.4241,130857369600.0,0.0206466610676053,476.52728353487277,77322.3390340805,53351,1727103421.1975992
53352,53247,,,0.4238,130859827200.0,0.018280103454256333,476.52728353487277,77323.639564991,53352,1727103422.49813
53353,53248,,,0.4236,130862284800.0,0.022860627951742818,476.52728353487277,77324.93950152397,53353,1727103423.7980666
53354,53249,,,0.4231,130864742400.0,0.031764045145191336,476.52728353487277,77326.24189591408,53354,1727103425.100461
53355,53250,,,0.4238,130867200000.0,0.01684559414640884,476.52728353487277,77327.54857611656,53355,1727103426.4071412
53356,53251,,,0.4238,130869657600.0,0.022556318479521314,476.52728353487277,77328.85315656662,53356,1727103427.7117217
53357,53252,,,0.4238,130872115200.0,0.01601794527436393,476.52728353487277,77330.1576538086,53357,1727103429.016219
53358,53253,,,0.4238,130874572800.0,0.017960941705573545,476.52728353487277,77331.46031975746,53358,1727103430.3188848
53359,53254,,,0.4231,130877030400.0,0.021779556029070987,476.52728353487277,77332.763204813,53359,1727103431.62177
53360,53255,,,0.4233,130879488000.0,0.021147466096686676,476.52728353487277,77334.06833529472,53360,1727103432.9269004
53361,53256,,,0.4238,130881945600.0,0.017903735101790656,476.52728353487277,77335.37157607079,53361,1727103434.2301412
53362,53257,,,0.4241,130884403200.0,0.021404717695052797,476.52728353487277,77336.67731356621,53362,1727103435.5358787
53363,53258,,,0.4246,130886860800.0,0.017491717116383584,476.52728353487277,77337.98090577126,53363,1727103436.8394709
53364,53259,,,0.4238,130889318400.0,0.022050088841495764,476.52728353487277,77339.28425002098,53364,1727103438.142815
53365,53260,,,0.4241,130891776000.0,0.021610497459056563,476.52728353487277,77340.58473825455,53365,1727103439.4433033
53366,53261,,,0.4236,130894233600.0,0.0190837248025465,476.52728353487277,77341.88310456276,53366,1727103440.7416697
53367,53262,,,0.4233,130896691200.0,0.018764860598863075,476.52728353487277,77343.18341064453,53367,1727103442.0419757
53368,53263,,,0.4246,130899148800.0,0.022595922399538587,476.52728353487277,77344.47986936569,53368,1727103443.3384345
53369,53264,,,0.4243,130901606400.0,0.02155237718003209,476.52728353487277,77345.78404664993,53369,1727103444.6426117
53370,53265,,,0.4236,130904064000.0,0.018307223987073944,476.52728353487277,77347.08236455917,53370,1727103445.9409297
53371,53266,,,0.4243,130906521600.0,0.022268079148086994,476.52728353487277,77348.38928198814,53371,1727103447.247847
53372,53267,,,0.4241,130908979200.0,0.02554970510859075,476.52728353487277,77349.6911187172,53372,1727103448.5496838
53373,53268,,,0.4233,130911436800.0,0.01951087008528003,476.52728353487277,77350.99085736275,53373,1727103449.8494225
53374,53269,,,0.4241,130913894400.0,0.019173040549587395,476.55987499277046,77352.29104781151,53374,1727103451.149613
53375,53270,,,0.4241,130916352000.0,0.021151183898564917,476.52728353487277,77353.59094810486,53375,1727103452.4495132
53376,53271,,,0.4248,130918809600.0,0.021633200156859614,476.55987499277046,77354.89198732376,53376,1727103453.7505524
53377,53272,,,0.4238,130921267200.0,0.020041766358434958,476.52728353487277,77356.19560599327,53377,1727103455.054171
53378,53273,,,0.4241,130923724800.0,0.031148234195291447,476.55987499277046,77357.49432635307,53378,1727103456.3528914
53379,53274,,,0.4231,130926182400.0,0.019619216116555375,476.52728353487277,77358.79326629639,53379,1727103457.6518314
53380,53275,,,0.4238,130928640000.0,0.022458787135208564,476.55987499277046,77360.09472990036,53380,1727103458.953295
53381,53276,,,0.4241,130931097600.0,0.01845904183734826,476.52728353487277,77361.39368319511,53381,1727103460.2522483
53382,53277,,,0.4243,130933555200.0,0.023990351133491693,476.52728353487277,77362.69201207161,53382,1727103461.5505772
53383,53278,,,0.4238,130936012800.0,0.026749245667200536,476.55987499277046,77363.99444890022,53383,1727103462.853014
53384,53279,,,0.4238,130938470400.0,0.026416050250207875,476.55987499277046,77365.29747390747,53384,1727103464.156039
53385,53280,,,0.4229,130940928000.0,0.01797777501895868,476.55987499277046,77366.60158228874,53385,1727103465.4601474
53386,53281,,,0.4238,130943385600.0,0.02371780020083305,476.560137289225,77367.90322184563,53386,1727103466.761787
53387,53282,,,0.4233,130945843200.0,0.021042590612195322,476.560137289225,77369.20213270187,53387,1727103468.0606978
53388,53283,,,0.4238,130948300800.0,0.016914175229919972,476.560137289225,77370.49910140038,53388,1727103469.3576665
53389,53284,,,0.4241,130950758400.0,0.020716611903112973,476.59272650044187,77371.79736161232,53389,1727103470.6559267
53390,53285,,,0.4238,130953216000.0,0.032841909836862096,476.59272650044187,77373.09905266762,53390,1727103471.9576178
53391,53286,,,0.4233,130955673600.0,0.022197173695724246,476.59272650044187,77374.40205645561,53391,1727103473.2606215
53392,53287,,,0.4236,130958131200.0,0.0209013017960562,476.59272650044187,77375.70168828964,53392,1727103474.5602534
53393,53288,,,0.4238,130960588800.0,0.02657898771822124,476.59272650044187,77377.00285959244,53393,1727103475.8614247
53394,53289,,,0.4243,130963046400.0,0.027052892949246822,476.59272650044187,77378.3034453392,53394,1727103477.1620104
53395,53290,,,0.4243,130965504000.0,0.018213285402618094,476.5909520195227,77379.60116887093,53395,1727103478.459734
53396,53291,,,0.4229,130967961600.0,0.022969967124185253,476.55836268695884,77380.89979553223,53396,1727103479.7583606
53397,53292,,,0.4236,130970419200.0,0.022332131987283704,476.560137289225,77382.19934082031,53397,1727103481.057906
53398,53293,,,0.4246,130972876800.0,0.029464382215235417,476.560137289225,77383.49876475334,53398,1727103482.3573298
53399,53294,,,0.4241,130975334400.0,0.018538829613255998,476.59272650044187,77384.7987537384,53399,1727103483.6573188
53400,53295,,,0.4243,130977792000.0,0.020018157979120495,476.59272650044187,77386.10622882843,53400,1727103484.964794
53401,53296,,,0.4241,130980249600.0,0.02195338229229535,476.59272650044187,77387.40656518936,53401,1727103486.2651303
53402,53297,,,0.4243,130982707200.0,0.020614077581459445,476.5909520195227,77388.70627880096,53402,1727103487.564844
53403,53298,,,0.4241,130985164800.0,0.017201997680019357,476.5909520195227,77390.00647163391,53403,1727103488.8650367
53404,53299,,,0.4238,130987622400.0,0.023165467589958126,476.55836268695884,77391.30597496033,53404,1727103490.16454
53405,53300,,,0.4241,130990080000.0,0.023665299973456774,476.59272650044187,77392.60712218285,53405,1727103491.4656873
53406,53301,,,0.4241,130992537600.0,0.018261819964064004,476.59272650044187,77393.9057123661,53406,1727103492.7642775
53407,53302,,,0.4238,130994995200.0,0.026562305982200867,476.59272650044187,77395.20510482788,53407,1727103494.06367
53408,53303,,,0.4243,130997452800.0,0.023092907831151203,476.59272650044187,77396.50374889374,53408,1727103495.362314
53409,53304,,,0.4238,130999910400.0,0.02584835186756401,476.5909520195227,77397.8017923832,53409,1727103496.6603575
53410,53305,,,0.4243,131002368000.0,0.021256890083301335,476.5909520195227,77399.10228013992,53410,1727103497.9608452
53411,53306,,,0.4243,131004825600.0,0.025229347083139533,476.5909520195227,77400.40846395493,53411,1727103499.267029
53412,53307,,,0.4238,131007283200.0,0.02630857996279932,476.5909520195227,77401.70925927162,53412,1727103500.5678244
53413,53308,,,0.4243,131009740800.0,0.021710085557664124,476.5909520195227,77403.01595258713,53413,1727103501.8745177
53414,53309,,,0.4243,131012198400.0,0.019087213392650952,476.5909520195227,77404.32158088684,53414,1727103503.180146
53415,53310,,,0.4243,131014656000.0,0.019823276375047775,476.5909520195227,77405.62203836441,53415,1727103504.4806035
53416,53311,,,0.4238,131017113600.0,0.023341835410185235,476.5909520195227,77406.92260694504,53416,1727103505.781172
53417,53312,,,0.4241,131019571200.0,0.024277214408025844,476.5909520195227,77408.2239356041,53417,1727103507.0825007
53418,53313,,,0.4236,131022028800.0,0.0211818844353108,476.5909520195227,77409.5214664936,53418,1727103508.3800316
53419,53314,,,0.4233,131024486400.0,0.020484329837470235,476.5909520195227,77410.82097697258,53419,1727103509.679542
53420,53315,,,0.4236,131026944000.0,0.019564172398684788,476.5909520195227,77412.12095856667,53420,1727103510.9795237
53421,53316,,,0.4243,131029401600.0,0.024556604509723686,476.5909520195227,77413.42207551003,53421,1727103512.2806406
53422,53317,,,0.4238,131031859200.0,0.023413179513186888,476.5909520195227,77414.72261571884,53422,1727103513.5811808
53423,53318,,,0.4241,131034316800.0,0.01887801568533639,476.59272650044187,77416.02002263069,53423,1727103514.8785877
53424,53319,,,0.4238,131036774400.0,0.026193656968580784,476.59272650044187,77417.31932497025,53424,1727103516.17789
53425,53320,,,0.4246,131039232000.0,0.023426518589420735,476.59272650044187,77418.6200773716,53425,1727103517.4786425
53426,53321,,,0.4246,131041689600.0,0.021346749279123736,476.59272650044187,77419.9294655323,53426,1727103518.7880306
53427,53322,,,0.4231,131044147200.0,0.019977938881899315,476.59272650044187,77421.23514461517,53427,1727103520.0937097
53428,53323,,,0.4243,131046604800.0,0.02990998161469131,476.59272650044187,77422.53559017181,53428,1727103521.3941553
53429,53324,,,0.4233,131049062400.0,0.019773256930357173,476.59272650044187,77423.83641004562,53429,1727103522.6949751
53430,53325,,,0.4238,131051520000.0,0.021812507179636596,476.59272650044187,77425.13760995865,53430,1727103523.996175
53431,53326,,,0.4238,131053977600.0,0.021739731818566095,476.59272650044187,77426.43737626076,53431,1727103525.2959414
53432,53327,,,0.4241,131056435200.0,0.017551686263796516,476.59272650044187,77427.73660850525,53432,1727103526.5951736
53433,53328,,,0.4241,131058892800.0,0.021230755763822086,476.59272650044187,77429.03643345833,53433,1727103527.8949986
53434,53329,,,0.4236,131061350400.0,0.026608582632397064,476.59272650044187,77430.33636856079,53434,1727103529.1949337
53435,53330,,,0.4236,131063808000.0,0.021820597625529056,476.59272650044187,77431.63511228561,53435,1727103530.4936774
53436,53331,,,0.4243,131066265600.0,0.022148329698279092,476.6632741811823,77432.93556237221,53436,1727103531.7941275
53437,53332,,,0.4236,131068723200.0,0.025437313995539876,476.6632741811823,77434.23607373238,53437,1727103533.0946388
53438,53333,,,0.4238,131071180800.0,0.01885923110456391,476.6632741811823,77435.53552627563,53438,1727103534.3940914
53439,53334,,,0.4246,131073638400.0,0.02012477769525372,476.6632741811823,77436.83915090561,53439,1727103535.697716
53440,53335,,,0.4241,131076096000.0,0.021203941606964743,476.6632741811823,77438.1463007927,53440,1727103537.004866
53441,53336,,,0.4243,131078553600.0,0.02317110895429081,476.6632741811823,77439.45111393929,53441,1727103538.309679
53442,53337,,,0.4243,131081011200.0,0.016673356041895647,476.6632741811823,77440.75230908394,53442,1727103539.6108742
53443,53338,,,0.4236,131083468800.0,0.03240528821873542,476.6632741811823,77442.05327129364,53443,1727103540.9118364
53444,53339,,,0.4241,131085926400.0,0.018191599837746368,476.6632741811823,77443.35237693787,53444,1727103542.210942
53445,53340,,,0.4243,131088384000.0,0.02815911524963237,476.6632741811823,77444.65222215652,53445,1727103543.5107872
53446,53341,,,0.4236,131090841600.0,0.021472336928954994,476.6632741811823,77445.9532904625,53446,1727103544.8118556
53447,53342,,,0.4238,131093299200.0,0.019703588330991048,476.6632741811823,77447.25384759903,53447,1727103546.1124127
53448,53343,,,0.4231,131095756800.0,0.019370769832866126,476.6632741811823,77448.560505867,53448,1727103547.419071
53449,53344,,,0.4243,131098214400.0,0.017788201626008904,476.6632741811823,77449.85958147049,53449,1727103548.7181466
53450,53345,,,0.4238,131100672000.0,0.021896187892910358,476.6632741811823,77451.16063404083,53450,1727103550.0191991
53451,53346,,,0.4243,131103129600.0,0.025004784987422077,476.6632741811823,77452.45855021477,53451,1727103551.3171153
53452,53347,,,0.4238,131105587200.0,0.030673810385900176,476.6632741811823,77453.75921940804,53452,1727103552.6177845
53453,53348,,,0.4238,131108044800.0,0.022895036644979196,476.6632741811823,77455.06134343147,53453,1727103553.9199085
53454,53349,,,0.4243,131110502400.0,0.02689091577571969,476.6632741811823,77456.35841727257,53454,1727103555.2169824
53455,53350,,,0.4238,131112960000.0,0.019877284568794343,476.6632741811823,77457.66055297852,53455,1727103556.519118
53456,53351,,,0.4233,131115417600.0,0.041200623159731345,476.6632741811823,77458.9603087902,53456,1727103557.818874
53457,53352,,,0.4238,131117875200.0,0.025652487783045484,476.6632741811823,77460.25812745094,53457,1727103559.1166925
53458,53353,,,0.4243,131120332800.0,0.023640394700131958,476.6632741811823,77461.55771923065,53458,1727103560.4162843
53459,53354,,,0.4243,131122790400.0,0.02765704976659047,476.6632741811823,77462.870064497,53459,1727103561.7286296
53460,53355,,,0.4241,131125248000.0,0.017344489920589574,476.6632741811823,77464.17112755775,53460,1727103563.0296926
53461,53356,,,0.4248,131127705600.0,0.025061350351207053,476.6632741811823,77465.47274112701,53461,1727103564.3313062
53462,53357,,,0.4243,131130163200.0,0.022490158437538516,476.6632741811823,77466.77989459038,53462,1727103565.6384597
53463,53358,,,0.4236,131132620800.0,0.018932785589708984,476.6632741811823,77468.07786774635,53463,1727103566.9364328
53464,53359,,,0.4243,131135078400.0,0.025790724696213782,476.66149996289295,77469.3779554367,53464,1727103568.2365205
53465,53360,,,0.4236,131137536000.0,0.0255854608069862,476.6632741811823,77470.67763876915,53465,1727103569.5362039
53466,53361,,,0.4238,131139993600.0,0.0164847890853568,476.6632741811823,77471.97818017006,53466,1727103570.8367453
53467,53362,,,0.4241,131142451200.0,0.01857382767877457,476.6632741811823,77473.27925753593,53467,1727103572.1378226
53468,53363,,,0.4243,131144908800.0,0.020644896969963515,476.6632741811823,77474.57766771317,53468,1727103573.4362328
53469,53364,,,0.4241,131147366400.0,0.030947087789874643,476.6632741811823,77475.87585544586,53469,1727103574.7344205
53470,53365,,,0.4241,131149824000.0,0.022240121303061734,476.6632741811823,77477.1774995327,53470,1727103576.0360646
53471,53366,,,0.4243,131152281600.0,0.019499280892146878,476.6632741811823,77478.48707056046,53471,1727103577.3456357
53472,53367,,,0.4243,131154739200.0,0.01645525512065979,476.6632741811823,77479.79004621506,53472,1727103578.6486113
53473,53368,,,0.4236,131157196800.0,0.017805938568122424,476.66149996289295,77481.08845925331,53473,1727103579.9470243
53474,53369,,,0.4243,131159654400.0,0.020053235949071185,476.66149996289295,77482.38901495934,53474,1727103581.24758
53475,53370,,,0.4241,131162112000.0,0.021348308529470325,476.66149996289295,77483.69225478172,53475,1727103582.5508199
53476,53371,,,0.4233,131164569600.0,0.01779461602087635,476.66149996289295,77484.99222922325,53476,1727103583.8507943
53477,53372,,,0.4236,131167027200.0,0.02560875080317376,476.66149996289295,77486.29324030876,53477,1727103585.1518054
53478,53373,,,0.4243,131169484800.0,0.018421624253768348,476.66149996289295,77487.59371519089,53478,1727103586.4522803
53479,53374,,,0.4241,131171942400.0,0.019870132592797383,476.66149996289295,77488.89601945877,53479,1727103587.7545846
53480,53375,,,0.4238,131174400000.0,0.02833892281698475,476.6632741811823,77490.19728589058,53480,1727103589.055851
53481,53376,,,0.4236,131176857600.0,0.01753709439292735,476.6632741811823,77491.4958178997,53481,1727103590.354383
53482,53377,,,0.4246,131179315200.0,0.016746966409299388,476.6632741811823,77492.79521036148,53482,1727103591.6537755
53483,53378,,,0.4241,131181772800.0,0.018019227781669346,476.6632741811823,77494.09403896332,53483,1727103592.952604
53484,53379,,,0.4246,131184230400.0,0.020759982070526647,476.6632741811823,77495.39307665825,53484,1727103594.2516418
53485,53380,,,0.4236,131186688000.0,0.020301017338636793,476.6632741811823,77496.69787931442,53485,1727103595.5564444
53486,53381,,,0.4238,131189145600.0,0.02070549397249414,476.6632741811823,77497.99749660492,53486,1727103596.8560617
53487,53382,,,0.4238,131191603200.0,0.02287787880985799,476.6632741811823,77499.29615783691,53487,1727103598.154723
53488,53383,,,0.4241,131194060800.0,0.020601812080479606,476.6632741811823,77500.59171915054,53488,1727103599.4502842
53489,53384,,,0.4246,131196518400.0,0.025386298691791265,476.6632741811823,77501.88925528526,53489,1727103600.7478204
53490,53385,,,0.4236,131198976000.0,0.019622553908897333,476.6632741811823,77503.18406200409,53490,1727103602.042627
53491,53386,,,0.4238,131201433600.0,0.021731805435144285,476.6632741811823,77504.48039960861,53491,1727103603.3389647
53492,53387,,,0.4231,131203891200.0,0.02573069104550352,476.6632741811823,77505.78046441078,53492,1727103604.6390295
53493,53388,,,0.4241,131206348800.0,0.020457409404783373,476.66149996289295,77507.07768750191,53493,1727103605.9362526
53494,53389,,,0.4243,131208806400.0,0.02141215285849062,476.66149996289295,77508.38050866127,53494,1727103607.2390738
53495,53390,,,0.4231,131211264000.0,0.01872683617409903,476.66149996289295,77509.68020701408,53495,1727103608.538772
53496,53391,,,0.4243,131213721600.0,0.01905966241079733,476.6632741811823,77510.97806572914,53496,1727103609.8366308
53497,53392,,,0.4238,131216179200.0,0.026870316531261863,476.66149996289295,77512.27746653557,53497,1727103611.1360316
53498,53393,,,0.4243,131218636800.0,0.02015175565702795,476.6632741811823,77513.57851290703,53498,1727103612.437078
53499,53394,,,0.4233,131221094400.0,0.019202211094388133,476.6632741811823,77514.87566566467,53499,1727103613.7342308
53500,53395,,,0.4238,131223552000.0,0.02072139178701227,476.6632741811823,77516.18191838264,53500,1727103615.0404835
53501,53396,,,0.4241,131226009600.0,0.02765635718899596,476.6632741811823,77517.48246717453,53501,1727103616.3410323
53502,53397,,,0.4243,131228467200.0,0.018371830992817736,476.6632741811823,77518.78068685532,53502,1727103617.639252
53503,53398,,,0.4238,131230924800.0,0.02569215809170492,476.6632741811823,77520.0824379921,53503,1727103618.941003
53504,53399,,,0.4236,131233382400.0,0.01929762559610484,476.6632741811823,77521.38409686089,53504,1727103620.242662
53505,53400,,,0.4241,131235840000.0,0.020058534094447317,476.6632741811823,77522.68535637856,53505,1727103621.5439215
53506,53401,,,0.4233,131238297600.0,0.01949991640881987,476.6632741811823,77523.98355555534,53506,1727103622.8421206
53507,53402,,,0.4236,131240755200.0,0.02603156611330876,476.6632741811823,77525.2827925682,53507,1727103624.1413577
53508,53403,,,0.4241,131243212800.0,0.021380980515163815,476.6632741811823,77526.58484148979,53508,1727103625.4434066
53509,53404,,,0.4243,131245670400.0,0.02032134696676739,476.6632741811823,77527.88766431808,53509,1727103626.7462294
53510,53405,,,0.4241,131248128000.0,0.016357923002270878,476.6632741811823,77529.1907172203,53510,1727103628.0492823
53511,53406,,,0.4241,131250585600.0,0.02200639038377346,476.6632741811823,77530.49032783508,53511,1727103629.348893
53512,53407,,,0.4243,131253043200.0,0.016434810860065208,476.6632741811823,77531.7902700901,53512,1727103630.6488352
53513,53408,,,0.4229,131255500800.0,0.01771231133346752,476.6632741811823,77533.09236216545,53513,1727103631.9509273
53514,53409,,,0.4243,131257958400.0,0.022622312211408487,476.6632741811823,77534.39290547371,53514,1727103633.2514706
53515,53410,,,0.4231,131260416000.0,0.01660186613577448,476.6632741811823,77535.69217276573,53515,1727103634.5507379
53516,53411,,,0.4243,131262873600.0,0.016755034909976044,476.6632741811823,77536.99105215073,53516,1727103635.8496172
53517,53412,,,0.4233,131265331200.0,0.017290103284281384,476.6632741811823,77538.2885620594,53517,1727103637.1471272
53518,53413,,,0.4241,131267788800.0,0.023259214889735418,476.6632741811823,77539.58865785599,53518,1727103638.447223
53519,53414,,,0.4241,131270246400.0,0.024867784648597527,476.6632741811823,77540.89631843567,53519,1727103639.7548835
53520,53415,,,0.4236,131272704000.0,0.016738368680813548,476.6632741811823,77542.1980805397,53520,1727103641.0566456
53521,53416,,,0.4233,131275161600.0,0.019449766252220828,476.66149996289295,77543.4985563755,53521,1727103642.3571215
53522,53417,,,0.4241,131277619200.0,0.01631392295437215,476.6632741811823,77544.79779863358,53522,1727103643.6563637
53523,53418,,,0.4236,131280076800.0,0.017068033878152478,476.6632741811823,77546.09702682495,53523,1727103644.955592
53524,53419,,,0.4236,131282534400.0,0.021647650415585362,476.6632741811823,77547.39773440361,53524,1727103646.2562995
53525,53420,,,0.4246,131284992000.0,0.01910712544449501,476.6632741811823,77548.7013156414,53525,1727103647.5598807
53526,53421,,,0.4233,131287449600.0,0.017209551062265287,476.6632741811823,77549.99975419044,53526,1727103648.8583193
53527,53422,,,0.4238,131289907200.0,0.017935643769033466,476.6632741811823,77551.30038833618,53527,1727103650.1589534
53528,53423,,,0.4243,131292364800.0,0.01980387892378311,476.6632741811823,77552.59996962547,53528,1727103651.4585347
53529,53424,,,0.4238,131294822400.0,0.022190765384146067,476.6632741811823,77553.89963316917,53529,1727103652.7581983
53530,53425,,,0.4241,131297280000.0,0.0208391287127404,476.6632741811823,77555.1987645626,53530,1727103654.0573297
53531,53426,,,0.4241,131299737600.0,0.02065930542340432,476.6632741811823,77556.49923157692,53531,1727103655.3577967
53532,53427,,,0.4238,131302195200.0,0.02465001145541845,476.6632741811823,77557.8068511486,53532,1727103656.6654162
53533,53428,,,0.4238,131304652800.0,0.01876925222817943,476.6632741811823,77559.10730433464,53533,1727103657.9658694
53534,53429,,,0.4238,131307110400.0,0.023891914006226398,476.6632741811823,77560.40682673454,53534,1727103659.2653918
53535,53430,,,0.4246,131309568000.0,0.025248335134261307,476.6632741811823,77561.70718026161,53535,1727103660.5657454
53536,53431,,,0.4243,131312025600.0,0.020516184622788786,476.6632741811823,77563.00666594505,53536,1727103661.865231
53537,53432,,,0.4236,131314483200.0,0.03305747458481946,476.6632741811823,77564.30460381508,53537,1727103663.163169
53538,53433,,,0.4238,131316940800.0,0.02437842746785086,476.6632741811823,77565.60315394402,53538,1727103664.461719
53539,53434,,,0.4243,131319398400.0,0.022925263648192022,476.6632741811823,77566.90348339081,53539,1727103665.7620485
53540,53435,,,0.4238,131321856000.0,0.025970969786254502,476.6632741811823,77568.20960140228,53540,1727103667.0681665
53541,53436,,,0.4243,131324313600.0,0.02374811837158538,476.6632741811823,77569.50805091858,53541,1727103668.366616
53542,53437,,,0.4236,131326771200.0,0.021724456709543215,476.6632741811823,77570.80727410316,53542,1727103669.6658392
53543,53438,,,0.4229,131329228800.0,0.021521191338646356,476.6632741811823,77572.10613703728,53543,1727103670.9647021
53544,53439,,,0.4233,131331686400.0,0.022909227889134024,476.6632741811823,77573.40358376503,53544,1727103672.2621489
53545,53440,,,0.4233,131334144000.0,0.01981989286180465,476.6632741811823,77574.71069025993,53545,1727103673.5692554
53546,53441,,,0.4238,131336601600.0,0.01861261457640962,476.6632741811823,77576.02149772644,53546,1727103674.8800628
53547,53442,,,0.4226,131339059200.0,0.02180279428543606,476.6632741811823,77577.32376933098,53547,1727103676.1823344
53548,53443,,,0.4248,131341516800.0,0.017442708826246666,476.6632741811823,77578.6255633831,53548,1727103677.4841285
53549,53444,,,0.4246,131343974400.0,0.01664841971944563,476.6632741811823,77579.92694997787,53549,1727103678.785515
53550,53445,,,0.4243,131346432000.0,0.021565761946656117,476.6632741811823,77581.22551488876,53550,1727103680.08408
53551,53446,,,0.4238,131348889600.0,0.0226966927105951,476.6632741811823,77582.5257525444,53551,1727103681.3843176
53552,53447,,,0.4238,131351347200.0,0.023583772827695568,476.6632741811823,77583.82909059525,53552,1727103682.6876557
53553,53448,,,0.4246,131353804800.0,0.024344594664846435,476.6632741811823,77585.12955856323,53553,1727103683.9881237
53554,53449,,,0.4246,131356262400.0,0.021137832382119952,476.6632741811823,77586.42819738388,53554,1727103685.2867625
53555,53450,,,0.4241,131358720000.0,0.03585850200585948,476.6632741811823,77587.73480319977,53555,1727103686.5933683
53556,53451,,,0.4236,131361177600.0,0.018154395178471765,476.6632741811823,77589.0354180336,53556,1727103687.8939831
53557,53452,,,0.4233,131363635200.0,0.03126452967816147,476.6632741811823,77590.33251214027,53557,1727103689.1910772
53558,53453,,,0.4238,131366092800.0,0.020018390188321016,476.6632741811823,77591.63149833679,53558,1727103690.4900634
53559,53454,,,0.4241,131368550400.0,0.01847007437307855,476.6632741811823,77592.93433785439,53559,1727103691.792903
53560,53455,,,0.4236,131371008000.0,0.03061956798962177,476.6632741811823,77594.2318148613,53560,1727103693.09038
53561,53456,,,0.4243,131373465600.0,0.023586732789568035,476.6632741811823,77595.53427839279,53561,1727103694.3928435
53562,53457,,,0.4231,131375923200.0,0.01951184358713634,476.6632741811823,77596.83405780792,53562,1727103695.692623
53563,53458,,,0.4238,131378380800.0,0.019233392701970702,476.6632741811823,77598.1416079998,53563,1727103697.000173
53564,53459,,,0.4246,131380838400.0,0.0196100149471599,476.6632741811823,77599.44174861908,53564,1727103698.3003137
53565,53460,,,0.4238,131383296000.0,0.01848560150538282,476.6632741811823,77600.74119186401,53565,1727103699.599757
53566,53461,,,0.4236,131385753600.0,0.024195286071614214,476.6632741811823,77602.04208517075,53566,1727103700.9006503
53567,53462,,,0.4241,131388211200.0,0.021663261371343744,476.6632741811823,77603.3390827179,53567,1727103702.1976478
53568,53463,,,0.4241,131390668800.0,0.028373471203477454,476.6632741811823,77604.63920044899,53568,1727103703.4977655
53569,53464,,,0.4246,131393126400.0,0.01715012834326111,476.6632741811823,77605.93820238113,53569,1727103704.7967675
53570,53465,,,0.4238,131395584000.0,0.018802763337174563,476.6632741811823,77607.24127388,53570,1727103706.099839
53571,53466,,,0.4243,131398041600.0,0.022661983426833964,476.6632741811823,77608.5469045639,53571,1727103707.4054697
53572,53467,,,0.4243,131400499200.0,0.02712039557090071,476.6632741811823,77609.8490664959,53572,1727103708.7076316
53573,53468,,,0.4241,131402956800.0,0.025862343352278095,476.6632741811823,77611.15219473839,53573,1727103710.0107598
53574,53469,,,0.4238,131405414400.0,0.02155514025367271,476.6632741811823,77612.45299816132,53574,1727103711.3115633
53575,53470,,,0.4238,131407872000.0,0.027400853655870347,476.6632741811823,77613.75177621841,53575,1727103712.6103413
53576,53471,,,0.4243,131410329600.0,0.028177627491248986,476.6632741811823,77615.05612826347,53576,1727103713.9146934
53577,53472,,,0.4238,131412787200.0,0.021783044806135056,476.6632741811823,77616.36315107346,53577,1727103715.2217162
53578,53473,,,0.4236,131415244800.0,0.02219198312582425,476.6632741811823,77617.6654613018,53578,1727103716.5240264
53579,53474,,,0.4243,131417702400.0,0.02103784795366571,476.6632741811823,77618.96760964394,53579,1727103717.8261747
53580,53475,,,0.4236,131420160000.0,0.028696336424776158,476.73171381094943,77620.26587057114,53580,1727103719.1244357
53581,53476,,,0.4229,131422617600.0,0.018839478857446922,476.73171381094943,77621.56717157364,53581,1727103720.4257367
53582,53477,,,0.4246,131425075200.0,0.018417448299009976,476.73171381094943,77622.86715626717,53582,1727103721.7257214
53583,53478,,,0.4248,131427532800.0,0.01919522618261758,476.73171381094943,77624.16927313805,53583,1727103723.0278382
53584,53479,,,0.4236,131429990400.0,0.020063045006087306,476.73171381094943,77625.47016072273,53584,1727103724.3287258
53585,53480,,,0.4233,131432448000.0,0.01762734602420275,476.73171381094943,77626.78063368797,53585,1727103725.6391988
53586,53481,,,0.4243,131434905600.0,0.020856057301280925,476.73171381094943,77628.09879779816,53586,1727103726.957363
53587,53482,,,0.4241,131437363200.0,0.02390429345867692,476.73171381094943,77629.42385959625,53587,1727103728.2824247
53588,53483,,,0.4246,131439820800.0,0.019370185413587822,476.73171381094943,77630.74254798889,53588,1727103729.601113
53589,53484,,,0.4241,131442278400.0,0.023227463274105725,476.73171381094943,77632.05926322937,53589,1727103730.9178283
53590,53485,,,0.4243,131444736000.0,0.022281282076948232,476.73171381094943,77633.37634420395,53590,1727103732.2349093
53591,53486,,,0.4238,131447193600.0,0.021905594052627413,476.73171381094943,77634.69902443886,53591,1727103733.5575895
53592,53487,,,0.4236,131449651200.0,0.020026523875149665,476.73171381094943,77636.03257012367,53592,1727103734.8911352
53593,53488,,,0.4241,131452108800.0,0.025461493058968027,476.73171381094943,77637.34988546371,53593,1727103736.2084506
53594,53489,,,0.4238,131454566400.0,0.021196288014544318,476.73171381094943,77638.66727733612,53594,1727103737.5258424
53595,53490,,,0.4248,131457024000.0,0.018439018123168484,476.73171381094943,77639.97418498993,53595,1727103738.83275
53596,53491,,,0.4243,131459481600.0,0.021461032116931702,476.73171381094943,77641.2870748043,53596,1727103740.14564
53597,53492,,,0.4248,131461939200.0,0.030302762406529956,476.73171381094943,77642.60962939262,53597,1727103741.4681945
53598,53493,,,0.4243,131464396800.0,0.01807668329071199,476.73171381094943,77643.92158865929,53598,1727103742.7801538
53599,53494,,,0.4233,131466854400.0,0.023131379980912227,476.73171381094943,77645.22974467278,53599,1727103744.0883098
53600,53495,,,0.4238,131469312000.0,0.02890710642400144,476.73171381094943,77646.55619859695,53600,1727103745.4147637
53601,53496,,,0.4236,131471769600.0,0.021841580367231536,476.73171381094943,77647.86478543282,53601,1727103746.7233505
53602,53497,,,0.4246,131474227200.0,0.02069434055712807,476.73171381094943,77649.19754600525,53602,1727103748.056111
53603,53498,,,0.4238,131476684800.0,0.019953357402477546,476.73171381094943,77650.51067733765,53603,1727103749.3692424
53604,53499,,,0.4238,131479142400.0,0.021453860452978698,476.73171381094943,77651.81823158264,53604,1727103750.6767967
53605,53500,,,0.4238,131481600000.0,0.018785898348355475,476.73171381094943,77653.1214954853,53605,1727103751.9800606
53606,53501,,,0.4238,131484057600.0,0.024888984379945068,476.73171381094943,77654.41812038422,53606,1727103753.2766855
53607,53502,,,0.4243,131486515200.0,0.019677913614261633,476.73171381094943,77655.72256660461,53607,1727103754.5811317
53608,53503,,,0.4238,131488972800.0,0.019907605265275935,476.73171381094943,77657.02042341232,53608,1727103755.8789885
53609,53504,,,0.4238,131491430400.0,0.021101212787060095,476.73171381094943,77658.31639027596,53609,1727103757.1749554
53610,53505,,,0.4241,131493888000.0,0.021628061977062546,476.73171381094943,77659.6162045002,53610,1727103758.4747696
53611,53506,,,0.4246,131496345600.0,0.02090816359822319,476.73171381094943,77660.91191935539,53611,1727103759.7704844
53612,53507,,,0.4233,131498803200.0,0.020943245398289848,476.73171381094943,77662.20719742775,53612,1727103761.0657625
53613,53508,,,0.4241,131501260800.0,0.02056279273719514,476.73171381094943,77663.50273060799,53613,1727103762.3612957
53614,53509,,,0.4241,131503718400.0,0.015474520994303635,476.74869108695515,77664.79849863052,53614,1727103763.6570637
53615,53510,,,0.4229,131506176000.0,0.02394571822370245,476.74869108695515,77666.10208654404,53615,1727103764.9606516
53616,53511,,,0.4241,131508633600.0,0.024116128877972074,476.74869108695515,77667.39724946022,53616,1727103766.2558146
53617,53512,,,0.4243,131511091200.0,0.022029116914700962,476.74869108695515,77668.69530534744,53617,1727103767.5538704
53618,53513,,,0.4231,131513548800.0,0.01848628146380075,476.74869108695515,77669.99151444435,53618,1727103768.8500795
53619,53514,,,0.4236,131516006400.0,0.0205632426852393,476.74869108695515,77671.28711986542,53619,1727103770.145685
53620,53515,,,0.4241,131518464000.0,0.01886686969693442,476.74869108695515,77672.58487391472,53620,1727103771.443439
53621,53516,,,0.4241,131520921600.0,0.02051119458514036,476.74869108695515,77673.8805963993,53621,1727103772.7391615
53622,53517,,,0.4238,131523379200.0,0.023146674677284283,476.74869108695515,77675.17674970627,53622,1727103774.0353148
53623,53518,,,0.4238,131525836800.0,0.01807171866423232,476.74869108695515,77676.47494149208,53623,1727103775.3335066
53624,53519,,,0.4238,131528294400.0,0.023358115518780476,476.74869108695515,77677.77624988556,53624,1727103776.634815
53625,53520,,,0.4236,131530752000.0,0.019580749445176383,476.73171381094943,77679.07348442078,53625,1727103777.9320495
53626,53521,,,0.4238,131533209600.0,0.02135694330068832,476.73171381094943,77680.36862254143,53626,1727103779.2271876
53627,53522,,,0.4236,131535667200.0,0.020964727807961568,476.74869108695515,77681.66934275627,53627,1727103780.5279078
53628,53523,,,0.4243,131538124800.0,0.019007898692826146,476.74869108695515,77682.96691179276,53628,1727103781.825477
53629,53524,,,0.4243,131540582400.0,0.018065227257834247,476.74691718654566,77684.26481199265,53629,1727103783.123377
53630,53525,,,0.4236,131543040000.0,0.018034974761260647,476.74691718654566,77685.56439995766,53630,1727103784.422965
53631,53526,,,0.4246,131545497600.0,0.025735028796528416,476.74869108695515,77686.86270165443,53631,1727103785.7212667
53632,53527,,,0.4238,131547955200.0,0.024033180146381228,476.74869108695515,77688.16447806358,53632,1727103787.0230432
53633,53528,,,0.4243,131550412800.0,0.024987921114039975,476.74691718654566,77689.46152329445,53633,1727103788.3200884
53634,53529,,,0.4243,131552870400.0,0.027849698044249357,476.74869108695515,77690.75868272781,53634,1727103789.6172478
53635,53530,,,0.4241,131555328000.0,0.0270028241087495,476.74869108695515,77692.05392599106,53635,1727103790.912491
53636,53531,,,0.4233,131557785600.0,0.0194070327003549,476.74691718654566,77693.35698890686,53636,1727103792.215554
53637,53532,,,0.4241,131560243200.0,0.02295116097076615,476.74869108695515,77694.65264678001,53637,1727103793.5112119
53638,53533,,,0.4246,131562700800.0,0.016885288951186902,476.73171381094943,77695.94991135597,53638,1727103794.8084764
53639,53534,,,0.4241,131565158400.0,0.019250200381481616,476.73171381094943,77697.24797773361,53639,1727103796.1065428
53640,53535,,,0.4243,131567616000.0,0.023532547637843047,476.73171381094943,77698.55029845238,53640,1727103797.4088635
53641,53536,,,0.4238,131570073600.0,0.032917413721382606,476.73171381094943,77699.84819579124,53641,1727103798.706761
53642,53537,,,0.4241,131572531200.0,0.019538002085698253,476.73171381094943,77701.14514112473,53642,1727103800.0037062
53643,53538,,,0.4241,131574988800.0,0.022214574443960182,476.73171381094943,77702.44138860703,53643,1727103801.2999537
53644,53539,,,0.4241,131577446400.0,0.02165893752296893,476.72993984736786,77703.73692584038,53644,1727103802.595491
53645,53540,,,0.4226,131579904000.0,0.01963736938877443,476.72993984736786,77705.03784704208,53645,1727103803.8964121
53646,53541,,,0.4241,131582361600.0,0.01806347302538757,476.72993984736786,77706.3376865387,53646,1727103805.1962516
53647,53542,,,0.4241,131584819200.0,0.01965618054885644,476.73171381094943,77707.63507533073,53647,1727103806.4936404
53648,53543,,,0.4246,131587276800.0,0.019397245905423723,476.73171381094943,77708.93332910538,53648,1727103807.7918942
53649,53544,,,0.4243,131589734400.0,0.01759935221029847,476.72993984736786,77710.2315056324,53649,1727103809.0900707
53650,53545,,,0.4248,131592192000.0,0.01735087757539608,476.74691718654566,77711.52896785736,53650,1727103810.387533
53651,53546,,,0.4246,131594649600.0,0.01834889119868905,476.74691718654566,77712.82695221901,53651,1727103811.6855173
53652,53547,,,0.4241,131597107200.0,0.025400115695770407,476.74691718654566,77714.12641119957,53652,1727103812.9849763
53653,53548,,,0.4238,131599564800.0,0.02136867647426883,476.74691718654566,77715.42649030685,53653,1727103814.2850554
53654,53549,,,0.4238,131602022400.0,0.015751228486988768,476.74691718654566,77716.73195648193,53654,1727103815.5905216
53655,53550,,,0.4243,131604480000.0,0.0212395787351981,476.74691718654566,77718.02815508842,53655,1727103816.8867202
53656,53551,,,0.4229,131606937600.0,0.017518413920237414,476.74691718654566,77719.32495713234,53656,1727103818.1835222
53657,53552,,,0.4241,131609395200.0,0.025017658145246542,476.74691718654566,77720.62161922455,53657,1727103819.4801843
53658,53553,,,0.4236,131611852800.0,0.02606573618456345,476.74691718654566,77721.92131519318,53658,1727103820.7798803
53659,53554,,,0.4243,131614310400.0,0.023562018550308414,476.74869108695515,77723.21938490868,53659,1727103822.07795
53660,53555,,,0.4241,131616768000.0,0.02415143898618529,476.74869108695515,77724.52106523514,53660,1727103823.3796303
53661,53556,,,0.4236,131619225600.0,0.020347481436030494,476.74869108695515,77725.82330083847,53661,1727103824.681866
53662,53557,,,0.4241,131621683200.0,0.01943074465909274,476.74869108695515,77727.12138986588,53662,1727103825.979955
53663,53558,,,0.4233,131624140800.0,0.02533035982710999,476.74869108695515,77728.42082762718,53663,1727103827.2793927
53664,53559,,,0.4238,131626598400.0,0.018999407176668686,476.74869108695515,77729.71842432022,53664,1727103828.5769894
53665,53560,,,0.4241,131629056000.0,0.019792959568129962,476.74869108695515,77731.01380729675,53665,1727103829.8723724
53666,53561,,,0.4241,131631513600.0,0.028468261982470114,476.74869108695515,77732.31007695198,53666,1727103831.168642
53667,53562,,,0.4241,131633971200.0,0.017676859432415724,476.74869108695515,77733.60738563538,53667,1727103832.4659507
53668,53563,,,0.4241,131636428800.0,0.022180377201061707,476.74869108695515,77734.90428185463,53668,1727103833.762847
53669,53564,,,0.4246,131638886400.0,0.017351055244594373,476.74869108695515,77736.20780348778,53669,1727103835.0663686
53670,53565,,,0.4243,131641344000.0,0.01902750120014029,476.74869108695515,77737.50519776344,53670,1727103836.3637629
53671,53566,,,0.4238,131643801600.0,0.02134970606394474,476.74691718654566,77738.8030898571,53671,1727103837.661655
53672,53567,,,0.4243,131646259200.0,0.019428609042950254,476.74691718654566,77740.09998631477,53672,1727103838.9585514
53673,53568,,,0.4236,131648716800.0,0.01926898276619908,476.74691718654566,77741.59755396843,53673,1727103840.456119
53674,53569,,,0.4238,131651174400.0,0.01706415082683138,476.74691718654566,77742.89298939705,53674,1727103841.7515545
53675,53570,,,0.4238,131653632000.0,0.01881548950457937,476.74691718654566,77744.18909931183,53675,1727103843.0476644
53676,53571,,,0.4229,131656089600.0,0.018550401769302338,476.74691718654566,77745.48518896103,53676,1727103844.343754
53677,53572,,,0.4246,131658547200.0,0.024807795023177967,476.74691718654566,77746.78603076935,53677,1727103845.6445959
53678,53573,,,0.4238,131661004800.0,0.025275559655843736,476.74691718654566,77748.08363223076,53678,1727103846.9421973
53679,53574,,,0.4236,131663462400.0,0.023948294219510512,476.74691718654566,77749.38284540176,53679,1727103848.2414105
53680,53575,,,0.4246,131665920000.0,0.02041837444048713,476.74691718654566,77750.6821167469,53680,1727103849.5406818
53681,53576,,,0.4241,131668377600.0,0.022506441462209897,476.74691718654566,77751.98081731796,53681,1727103850.8393824
53682,53577,,,0.4243,131670835200.0,0.020604696621449443,476.74691718654566,77753.28104615211,53682,1727103852.1396112
53683,53578,,,0.4243,131673292800.0,0.030802306566809753,476.74691718654566,77754.58063316345,53683,1727103853.4391983
53684,53579,,,0.4248,131675750400.0,0.02447053336915429,476.74691718654566,77755.87895154953,53684,1727103854.7375166
53685,53580,,,0.4243,131678208000.0,0.02440142542892823,476.74691718654566,77757.17711806297,53685,1727103856.0356832
53686,53581,,,0.4233,131680665600.0,0.019629996104388762,476.74691718654566,77758.4732542038,53686,1727103857.3318193
53687,53582,,,0.4241,131683123200.0,0.02494144860870264,476.74691718654566,77759.77153134346,53687,1727103858.6300964
53688,53583,,,0.4238,131685580800.0,0.023610100702043422,476.74869108695515,77761.06681108475,53688,1727103859.9253762
53689,53584,,,0.4246,131688038400.0,0.02280021050749911,476.74691718654566,77762.3624458313,53689,1727103861.221011
53690,53585,,,0.4229,131690496000.0,0.017954469768322177,476.74691718654566,77763.6637313366,53690,1727103862.5222964
53691,53586,,,0.4231,131692953600.0,0.019942950452421296,476.74691718654566,77764.96845984459,53691,1727103863.827025
53692,53587,,,0.4238,131695411200.0,0.017254551071589627,476.74691718654566,77766.26892471313,53692,1727103865.1274898
53693,53588,,,0.4238,131697868800.0,0.019260972003941838,476.74691718654566,77767.56856584549,53693,1727103866.427131
53694,53589,,,0.4243,131700326400.0,0.019802123520581656,476.74691718654566,77768.86488604546,53694,1727103867.7234511
53695,53590,,,0.4236,131702784000.0,0.021441691742261824,476.74869108695515,77770.16295218468,53695,1727103869.0215173
53696,53591,,,0.4233,131705241600.0,0.01932371953150168,476.74691718654566,77771.46035385132,53696,1727103870.318919
53697,53592,,,0.4233,131707699200.0,0.018158577710116693,476.74691718654566,77772.75713419914,53697,1727103871.6156993
53698,53593,,,0.4241,131710156800.0,0.016107308022735373,476.74691718654566,77774.05444550514,53698,1727103872.9130106
53699,53594,,,0.4241,131712614400.0,0.02191229261113805,476.74691718654566,77775.3526558876,53699,1727103874.211221
53700,53595,,,0.4246,131715072000.0,0.022859566938791657,476.74691718654566,77776.65106773376,53700,1727103875.5096328
53701,53596,,,0.4243,131717529600.0,0.022989126474945967,476.74691718654566,77777.94838023186,53701,1727103876.8069453
53702,53597,,,0.4231,131719987200.0,0.022029340601256147,476.74691718654566,77779.24643707275,53702,1727103878.1050022
53703,53598,,,0.4231,131722444800.0,0.0176034679641856,476.74691718654566,77780.54496097565,53703,1727103879.403526
53704,53599,,,0.4246,131724902400.0,0.02746422711692155,476.74691718654566,77781.84355974197,53704,1727103880.7021248
53705,53600,,,0.4241,131727360000.0,0.016596727437389127,476.74691718654566,77783.14310622215,53705,1727103882.0016713
53706,53601,,,0.4233,131729817600.0,0.015952291337673074,476.74691718654566,77784.44121837616,53706,1727103883.2997835
53707,53602,,,0.4236,131732275200.0,0.020482348545640666,476.74691718654566,77785.73964357376,53707,1727103884.5982087
53708,53603,,,0.4246,131734732800.0,0.02203715480783954,476.74691718654566,77787.03973889351,53708,1727103885.898304
53709,53604,,,0.4243,131737190400.0,0.021704862728626352,476.74691718654566,77788.33965206146,53709,1727103887.1982172
53710,53605,,,0.4243,131739648000.0,0.016092951821208304,476.74691718654566,77789.63934445381,53710,1727103888.4979095
53711,53606,,,0.4238,131742105600.0,0.019579704165454917,476.74869108695515,77790.93712472916,53711,1727103889.7956898
53712,53607,,,0.4243,131744563200.0,0.0182834417174329,476.74825580599924,77792.23492789268,53712,1727103891.093493
53713,53608,,,0.4238,131747020800.0,0.01757517276996716,476.74825580599924,77793.53275990486,53713,1727103892.391325
53714,53609,,,0.4238,131749478400.0,0.017344526442989238,476.7464819039701,77794.83108782768,53714,1727103893.689653
53715,53610,,,0.4241,131751936000.0,0.021607195324596054,476.7464819039701,77796.13038182259,53715,1727103894.988947
53716,53611,,,0.4241,131754393600.0,0.018156230417488036,476.7464819039701,77797.4296348095,53716,1727103896.2882
53717,53612,,,0.4241,131756851200.0,0.017787808924638018,476.7464819039701,77798.72880649567,53717,1727103897.5873716
53718,53613,,,0.4238,131759308800.0,0.022035930326118894,476.7464819039701,77800.02818417549,53718,1727103898.8867493
53719,53614,,,0.4243,131761766400.0,0.019944795652161288,476.7464819039701,77801.3304617405,53719,1727103900.1890268
53720,53615,,,0.4238,131764224000.0,0.021985157003431628,476.7464819039701,77802.63050723076,53720,1727103901.4890723
53721,53616,,,0.4238,131766681600.0,0.02573993858686089,476.7464819039701,77803.92943835258,53721,1727103902.7880034
53722,53617,,,0.4243,131769139200.0,0.017422153121146308,476.7464819039701,77805.22606635094,53722,1727103904.0846314
53723,53618,,,0.4241,131771596800.0,0.029899548894099078,476.7464819039701,77806.5244948864,53723,1727103905.38306
53724,53619,,,0.4238,131774054400.0,0.021068195746803575,476.7464819039701,77807.82266139984,53724,1727103906.6812265
53725,53620,,,0.4238,131776512000.0,0.020368584422025757,476.7464819039701,77809.11999678612,53725,1727103907.9785619
53726,53621,,,0.4246,131778969600.0,0.01913049636907659,476.7464819039701,77810.42209410667,53726,1727103909.2806592
53727,53622,,,0.4236,131781427200.0,0.02211038341157309,476.7464819039701,77811.7250585556,53727,1727103910.5836236
53728,53623,,,0.4233,131783884800.0,0.019822032410712166,476.7464819039701,77813.02470588684,53728,1727103911.883271
53729,53624,,,0.4246,131786342400.0,0.0207811337568228,476.7464819039701,77814.32297301292,53729,1727103913.181538
53730,53625,,,0.4238,131788800000.0,0.025512470742456755,476.7464819039701,77815.62126231194,53730,1727103914.4798274
53731,53626,,,0.4241,131791257600.0,0.022858373541252492,476.7464819039701,77816.91884684563,53731,1727103915.777412
53732,53627,,,0.4241,131793715200.0,0.02160962927504725,476.7464819039701,77818.21643018723,53732,1727103917.0749953
53733,53628,,,0.4246,131796172800.0,0.020032398992018207,476.7464819039701,77819.51505661011,53733,1727103918.3736217
53734,53629,,,0.4238,131798630400.0,0.0158701403754559,476.7464819039701,77820.81283354759,53734,1727103919.6713986
53735,53630,,,0.4243,131801088000.0,0.016491171745606444,476.7464819039701,77822.11147141457,53735,1727103920.9700365
53736,53631,,,0.4238,131803545600.0,0.021594911576647495,476.7464819039701,77823.40820527077,53736,1727103922.2667704
53737,53632,,,0.4246,131806003200.0,0.017251317432115065,476.7464819039701,77824.70657777786,53737,1727103923.5651429
53738,53633,,,0.4238,131808460800.0,0.020663852703437288,476.7464819039701,77826.00510787964,53738,1727103924.863673
53739,53634,,,0.4238,131810918400.0,0.017405138789840832,476.7464819039701,77827.30423521996,53739,1727103926.1628003
53740,53635,,,0.4243,131813376000.0,0.01766880891612463,476.7464819039701,77828.60278868675,53740,1727103927.4613538
53741,53636,,,0.4241,131815833600.0,0.01865078343759083,476.7464819039701,77829.90032935143,53741,1727103928.7588944
53742,53637,,,0.4231,131818291200.0,0.02797695575825957,476.7464819039701,77831.19858956337,53742,1727103930.0571547
53743,53638,,,0.4243,131820748800.0,0.025003644291383176,476.7464819039701,77832.4963376522,53743,1727103931.3549027
53744,53639,,,0.4233,131823206400.0,0.018038855750760113,476.7464819039701,77833.79460048676,53744,1727103932.6531656
53745,53640,,,0.425,131825664000.0,0.021200959109373602,476.7464819039701,77835.09488725662,53745,1727103933.9534523
53746,53641,,,0.4236,131828121600.0,0.021281460584188013,476.7464819039701,77836.39449954033,53746,1727103935.2530646
53747,53642,,,0.4236,131830579200.0,0.02372030125798304,476.7464819039701,77837.69447684288,53747,1727103936.553042
53748,53643,,,0.4238,131833036800.0,0.02272155569428237,476.7464819039701,77838.99268388748,53748,1727103937.851249
53749,53644,,,0.4243,131835494400.0,0.0240583723363444,476.7464819039701,77840.2894794941,53749,1727103939.1480446
53750,53645,,,0.4238,131837952000.0,0.01871416604232048,476.7464819039701,77842.35244727135,53750,1727103941.2110124
53751,53646,,,0.4241,131840409600.0,0.02190803238026318,476.7464819039701,77843.65127468109,53751,1727103942.5098398
53752,53647,,,0.4243,131842867200.0,0.020716856412247617,476.7464819039701,77844.95201802254,53752,1727103943.810583
53753,53648,,,0.4236,131845324800.0,0.017529401768069042,476.7464819039701,77846.25334763527,53753,1727103945.1119127
53754,53649,,,0.4243,131847782400.0,0.019645421665161294,476.7464819039701,77847.9680390358,53754,1727103946.8266041
53755,53650,,,0.4238,131850240000.0,0.01766310883298134,476.7464819039701,77849.26641178131,53755,1727103948.1249769
53756,53651,,,0.4236,131852697600.0,0.017609491252405362,476.7464819039701,77850.56516361237,53756,1727103949.4237287
53757,53652,,,0.4243,131855155200.0,0.021645200865865664,476.7464819039701,77851.86514377594,53757,1727103950.7237089
53758,53653,,,0.4236,131857612800.0,0.01635220199382548,476.7464819039701,77853.16520524025,53758,1727103952.0237703
53759,53654,,,0.4241,131860070400.0,0.01892193144431777,476.7464819039701,77854.46216988564,53759,1727103953.320735
53760,53655,,,0.4231,131862528000.0,0.02049196393601573,476.7464819039701,77855.76211357117,53760,1727103954.6206787
53761,53656,,,0.4241,131864985600.0,0.022160351211548884,476.7464819039701,77857.05746221542,53761,1727103955.9160273
53762,53657,,,0.4238,131867443200.0,0.017687794229839612,476.7464819039701,77858.35678839684,53762,1727103957.2153535
53763,53658,,,0.4231,131869900800.0,0.019348439473279282,476.74691718654566,77859.65250968933,53763,1727103958.5110748
53764,53659,,,0.4241,131872358400.0,0.020614300033690244,476.74691718654566,77860.94892978668,53764,1727103959.8074949
53765,53660,,,0.4229,131874816000.0,0.022036041474730213,476.74691718654566,77862.24750328064,53765,1727103961.1060684
53766,53661,,,0.4241,131877273600.0,0.021776061597637213,476.74493843996396,77863.54478693008,53766,1727103962.403352
53767,53662,,,0.4238,131879731200.0,0.0220440795041201,476.74493843996396,77864.84353518486,53767,1727103963.7021003
53768,53663,,,0.4243,131882188800.0,0.021060172064961434,476.74493843996396,77866.14121484756,53768,1727103964.99978
53769,53664,,,0.4243,131884646400.0,0.021749747213055413,476.74493843996396,77867.43837666512,53769,1727103966.2969418
53770,53665,,,0.4236,131887104000.0,0.018099680936002414,476.74493843996396,77868.73661231995,53770,1727103967.5951774
53771,53666,,,0.4236,131889561600.0,0.0185353639398943,476.74493843996396,77870.03493595123,53771,1727103968.893501
53772,53667,,,0.4243,131892019200.0,0.021849501892755852,476.74493843996396,77871.34388589859,53772,1727103970.202451
53773,53668,,,0.4241,131894476800.0,0.019624838827227896,476.7464819039701,77872.64067173004,53773,1727103971.4992368
53774,53669,,,0.4241,131896934400.0,0.018659223283634514,476.7464819039701,77873.93891382217,53774,1727103972.797479
53775,53670,,,0.4241,131899392000.0,0.024314540377239638,476.7464819039701,77875.23691248894,53775,1727103974.0954776
53776,53671,,,0.4246,131901849600.0,0.02367435473743925,476.7464819039701,77876.53531551361,53776,1727103975.3938806
53777,53672,,,0.4238,131904307200.0,0.024373396144806547,476.7464819039701,77877.83210396767,53777,1727103976.690669
53778,53673,,,0.4238,131906764800.0,0.020493404845814165,476.7464819039701,77879.12899684906,53778,1727103977.987562
53779,53674,,,0.4238,131909222400.0,0.018619984950809253,476.7464819039701,77880.42567324638,53779,1727103979.2842383
53780,53675,,,0.4241,131911680000.0,0.020981367819695177,476.7464819039701,77881.7236237526,53780,1727103980.5821888
53781,53676,,,0.4243,131914137600.0,0.023963850381634292,476.7464819039701,77883.02298069,53781,1727103981.8815458
53782,53677,,,0.4241,131916595200.0,0.01679067252325648,476.7464819039701,77884.32313346863,53782,1727103983.1816986
53783,53678,,,0.4238,131919052800.0,0.019107668097922463,476.7464819039701,77885.62088274956,53783,1727103984.4794478
53784,53679,,,0.4236,131921510400.0,0.021008344301946712,476.7464819039701,77886.92007398605,53784,1727103985.778639
53785,53680,,,0.4243,131923968000.0,0.02167756595579927,476.7464819039701,77888.21928524971,53785,1727103987.0778503
53786,53681,,,0.4233,131926425600.0,0.020375700079058843,476.7464819039701,77889.5179207325,53786,1727103988.3764858
53787,53682,,,0.4246,131928883200.0,0.017520647718771928,476.7464819039701,77890.81586074829,53787,1727103989.6744258
53788,53683,,,0.4229,131931340800.0,0.019502778857231836,476.74450315558175,77892.11457467079,53788,1727103990.9731398
53789,53684,,,0.4246,131933798400.0,0.025534244306487545,476.7464819039701,77893.41223740578,53789,1727103992.2708025
53790,53685,,,0.4241,131936256000.0,0.01787528096312803,476.7464819039701,77894.71130657196,53790,1727103993.5698717
53791,53686,,,0.4243,131938713600.0,0.027008380928355634,476.7464819039701,77896.01019525528,53791,1727103994.8687603
53792,53687,,,0.4243,131941171200.0,0.021168723301651184,476.7464819039701,77897.30752563477,53792,1727103996.1660907
53793,53688,,,0.4246,131943628800.0,0.027394384163228317,476.7464819039701,77898.60484027863,53793,1727103997.4634054
53794,53689,,,0.4243,131946086400.0,0.02351757967653989,476.7464819039701,77899.90279769897,53794,1727103998.7613628
53795,53690,,,0.4238,131948544000.0,0.023140400319546634,476.74450315558175,77901.20012998581,53795,1727104000.058695
53796,53691,,,0.4236,131951001600.0,0.026176426960324642,476.74450315558175,77902.50098156929,53796,1727104001.3595467
53797,53692,,,0.4246,131953459200.0,0.034414491413424994,476.74450315558175,77903.79947137833,53797,1727104002.6580365
53798,53693,,,0.4236,131955916800.0,0.018085315719090878,476.74450315558175,77905.09752178192,53798,1727104003.9560869
53799,53694,,,0.4238,131958374400.0,0.018241875992314777,476.7464819039701,77906.39520382881,53799,1727104005.253769
53800,53695,,,0.4241,131960832000.0,0.021752357942834633,476.7464819039701,77907.69429850578,53800,1727104006.5528636
53801,53696,,,0.4229,131963289600.0,0.017216563125329657,476.7464819039701,77908.99573540688,53801,1727104007.8543005
53802,53697,,,0.4238,131965747200.0,0.021371958586317654,476.7464819039701,77910.29258751869,53802,1727104009.1511526
53803,53698,,,0.4241,131968204800.0,0.021218296350899498,476.74450315558175,77911.59093427658,53803,1727104010.4494994
53804,53699,,,0.4238,131970662400.0,0.02038519130554229,476.7464819039701,77912.8911960125,53804,1727104011.749761
53805,53700,,,0.4243,131973120000.0,0.0198981473846738,476.7464819039701,77914.18894529343,53805,1727104013.0475104
53806,53701,,,0.4241,131975577600.0,0.022924738045569937,476.7464819039701,77915.4865603447,53806,1727104014.3451254
53807,53702,,,0.4241,131978035200.0,0.018931478428380114,476.7464819039701,77916.78479886055,53807,1727104015.643364
53808,53703,,,0.4241,131980492800.0,0.025024344026944385,476.7464819039701,77918.08342194557,53808,1727104016.941987
53809,53704,,,0.4241,131982950400.0,0.018956907173828648,476.74450315558175,77919.38157725334,53809,1727104018.2401423
53810,53705,,,0.4241,131985408000.0,0.022296325677685875,476.74450315558175,77920.68069434166,53810,1727104019.5392594
53811,53706,,,0.4243,131987865600.0,0.0181340481648725,476.74450315558175,77921.97940087318,53811,1727104020.837966
53812,53707,,,0.4233,131990323200.0,0.01782114984011238,476.74450315558175,77923.27583813667,53812,1727104022.1344032
53813,53708,,,0.4236,131992780800.0,0.02124785244785603,476.74450315558175,77924.57526946068,53813,1727104023.4338346
53814,53709,,,0.4231,131995238400.0,0.021949004048769736,476.74450315558175,77925.87393164635,53814,1727104024.7324967
53815,53710,,,0.4238,131997696000.0,0.01595937906843147,476.74450315558175,77927.17288994789,53815,1727104026.031455
53816,53711,,,0.4243,132000153600.0,0.021011522500348736,476.74450315558175,77928.47159385681,53816,1727104027.330159
53817,53712,,,0.4241,132002611200.0,0.01736436082362763,476.74450315558175,77929.77794122696,53817,1727104028.6365063
53818,53713,,,0.4236,132005068800.0,0.017429828245923592,476.74450315558175,77931.07589268684,53818,1727104029.9344578
53819,53714,,,0.4241,132007526400.0,0.025787900162015466,476.74450315558175,77932.37856411934,53819,1727104031.2371292
53820,53715,,,0.4236,132009984000.0,0.016294709163484602,476.74450315558175,77933.67725300789,53820,1727104032.535818
53821,53716,,,0.4246,132012441600.0,0.02039439350961391,476.74450315558175,77934.97499871254,53821,1727104033.8335638
53822,53717,,,0.4241,132014899200.0,0.018829333337813756,476.74450315558175,77936.27525496483,53822,1727104035.13382
53823,53718,,,0.4243,132017356800.0,0.020820006287831965,476.74450315558175,77937.57580375671,53823,1727104036.4343688
53824,53719,,,0.4241,132019814400.0,0.024812441268927284,476.74450315558175,77938.87287282944,53824,1727104037.731438
53825,53720,,,0.4241,132022272000.0,0.018495755722212407,476.74450315558175,77940.17268586159,53825,1727104039.031251
53826,53721,,,0.4248,132024729600.0,0.025393065037452017,476.74450315558175,77941.47225785255,53826,1727104040.330823
53827,53722,,,0.4243,132027187200.0,0.02289717779664701,476.74450315558175,77942.77079606056,53827,1727104041.6293612
53828,53723,,,0.4236,132029644800.0,0.01927594654241178,476.74450315558175,77944.06879281998,53828,1727104042.927358
53829,53724,,,0.4243,132032102400.0,0.018242696429218323,476.74450315558175,77945.36771512032,53829,1727104044.2262802
53830,53725,,,0.4241,132034560000.0,0.01664430536451692,476.74450315558175,77946.66684556007,53830,1727104045.5254107
53831,53726,,,0.4241,132037017600.0,0.026602177785680622,476.74450315558175,77947.96492004395,53831,1727104046.8234851
53832,53727,,,0.4243,132039475200.0,0.016765363521308724,476.74450315558175,77949.26347923279,53832,1727104048.1220443
53833,53728,,,0.4233,132041932800.0,0.020577086215819943,476.74450315558175,77950.56312274933,53833,1727104049.4216878
53834,53729,,,0.4243,132044390400.0,0.0242042681473796,476.74450315558175,77951.86135530472,53834,1727104050.7199204
53835,53730,,,0.4238,132046848000.0,0.02801109829415495,476.74450315558175,77953.1586227417,53835,1727104052.0171878
53836,53731,,,0.4233,132049305600.0,0.018565890379405318,476.7464819039701,77954.45777440071,53836,1727104053.3163395
53837,53732,,,0.4241,132051763200.0,0.018987588221316777,476.7464819039701,77955.75755047798,53837,1727104054.6161156
53838,53733,,,0.4236,132054220800.0,0.019887995283051546,476.7464819039701,77957.05655741692,53838,1727104055.9151225
53839,53734,,,0.4241,132056678400.0,0.01987398672063587,476.7464819039701,77958.35968780518,53839,1727104057.218253
53840,53735,,,0.4236,132059136000.0,0.03344869367231397,476.74450315558175,77959.66054320335,53840,1727104058.5191083
53841,53736,,,0.4236,132061593600.0,0.01558666980689871,476.74450315558175,77960.96138191223,53841,1727104059.819947
53842,53737,,,0.4243,132064051200.0,0.02201812321197016,476.74450315558175,77962.25948858261,53842,1727104061.1180537
53843,53738,,,0.4238,132066508800.0,0.02843729639312047,476.74450315558175,77963.55749893188,53843,1727104062.416064
53844,53739,,,0.4241,132068966400.0,0.027337491111964318,476.74450315558175,77964.8553454876,53844,1727104063.7139106
53845,53740,,,0.4241,132071424000.0,0.02447150026642669,476.74450315558175,77966.15357971191,53845,1727104065.0121448
53846,53741,,,0.4241,132073881600.0,0.019856309301652775,476.74450315558175,77967.45162463188,53846,1727104066.3101897
53847,53742,,,0.4246,132076339200.0,0.01984659546351954,476.74450315558175,77968.7489361763,53847,1727104067.6075013
53848,53743,,,0.4238,132078796800.0,0.022795808847032223,476.74450315558175,77970.04505062103,53848,1727104068.9036157
53849,53744,,,0.4243,132081254400.0,0.02328854233905364,476.74450315558175,77971.34314990044,53849,1727104070.201715
53850,53745,,,0.4243,132083712000.0,0.025322650751029997,476.74450315558175,77972.70523166656,53850,1727104071.5637968
53851,53746,,,0.4241,132086169600.0,0.019410502471922893,476.74450315558175,77974.00299501419,53851,1727104072.86156
53852,53747,,,0.4243,132088627200.0,0.016602336739707655,476.74450315558175,77975.30033254623,53852,1727104074.1588976
53853,53748,,,0.4241,132091084800.0,0.022495531338902607,476.74450315558175,77976.59919977188,53853,1727104075.4577649
53854,53749,,,0.4233,132093542400.0,0.02781664942595433,476.74450315558175,77977.89582443237,53854,1727104076.7543895
53855,53750,,,0.4238,132096000000.0,0.022431311723438804,476.74450315558175,77979.19452214241,53855,1727104078.0530872
53856,53751,,,0.4248,132098457600.0,0.02197232409646725,476.74450315558175,77980.49456739426,53856,1727104079.3531325
53857,53752,,,0.4236,132100915200.0,0.021333305140469914,476.74450315558175,77981.79509210587,53857,1727104080.6536572
53858,53753,,,0.4238,132103372800.0,0.019915822511767475,476.74450315558175,77983.09683990479,53858,1727104081.955405
53859,53754,,,0.4238,132105830400.0,0.02715270935764261,476.74450315558175,77984.39584088326,53859,1727104083.254406
53860,53755,,,0.4241,132108288000.0,0.02258939892232891,476.74450315558175,77985.6942384243,53860,1727104084.5528035
53861,53756,,,0.4233,132110745600.0,0.020527893890415563,476.74450315558175,77986.99573779106,53861,1727104085.854303
53862,53757,,,0.4246,132113203200.0,0.021844104594440243,476.74450315558175,77988.29171276093,53862,1727104087.1502779
53863,53758,,,0.4241,132115660800.0,0.018811244311885734,476.74450315558175,77989.58927536011,53863,1727104088.4478405
53864,53759,,,0.4238,132118118400.0,0.023015170665331052,476.74450315558175,77990.89225268364,53864,1727104089.7508178
53865,53760,,,0.4246,132120576000.0,0.019162217766051325,476.74450315558175,77992.19013214111,53865,1727104091.0486972
53866,53761,,,0.4236,132123033600.0,0.02650811341374983,476.74450315558175,77993.48920631409,53866,1727104092.3477714
53867,53762,,,0.4236,132125491200.0,0.021802062432323865,476.74450315558175,77994.78708457947,53867,1727104093.6456497
53868,53763,,,0.4236,132127948800.0,0.02140575364931235,476.74266369060416,77996.08406186104,53868,1727104094.942627
53869,53764,,,0.4243,132130406400.0,0.021236693277030403,476.74450315558175,77997.38250851631,53869,1727104096.2410736
53870,53765,,,0.4246,132132864000.0,0.018336163845370117,476.74266369060416,77998.68075942993,53870,1727104097.5393245
53871,53766,,,0.4236,132135321600.0,0.02231061811938335,476.74266369060416,77999.97978210449,53871,1727104098.8383472
53872,53767,,,0.4246,132137779200.0,0.023373384029919737,476.74266369060416,78001.28363609314,53872,1727104100.1422012
53873,53768,,,0.4238,132140236800.0,0.026267449274472766,476.74266369060416,78002.58115124702,53873,1727104101.4397163
53874,53769,,,0.4243,132142694400.0,0.02457461886866314,476.74266369060416,78003.87767791748,53874,1727104102.736243
53875,53770,,,0.4238,132145152000.0,0.021571667014788732,476.74450315558175,78005.175178051,53875,1727104104.0337431
53876,53771,,,0.4233,132147609600.0,0.02608031083012336,476.74266369060416,78006.47205924988,53876,1727104105.3306243
53877,53772,,,0.4238,132150067200.0,0.020867305156893966,476.74266369060416,78007.76875400543,53877,1727104106.627319
53878,53773,,,0.4241,132152524800.0,0.023483028729690315,476.74450315558175,78009.06552910805,53878,1727104107.9240942
53879,53774,,,0.4233,132154982400.0,0.02115720854642789,476.74450315558175,78010.3632364273,53879,1727104109.2218015
53880,53775,,,0.4241,132157440000.0,0.02293730600408972,476.74450315558175,78011.66155004501,53880,1727104110.5201151
53881,53776,,,0.4243,132159897600.0,0.025814816280661994,476.74450315558175,78012.95990514755,53881,1727104111.8184702
53882,53777,,,0.4238,132162355200.0,0.020192825095356987,476.74450315558175,78014.2560813427,53882,1727104113.1146464
53883,53778,,,0.4238,132164812800.0,0.02029437268056114,476.74266369060416,78015.55199575424,53883,1727104114.4105608
53884,53779,,,0.4238,132167270400.0,0.021031184924891307,476.74266369060416,78016.85100960732,53884,1727104115.7095747
53885,53780,,,0.4238,132169728000.0,0.020803718743549783,476.74450315558175,78018.14833283424,53885,1727104117.006898
53886,53781,,,0.4238,132172185600.0,0.02021675367549855,476.74450315558175,78019.44658589363,53886,1727104118.305151
53887,53782,,,0.4246,132174643200.0,0.022055026680581544,476.74450315558175,78020.7481956482,53887,1727104119.6067607
53888,53783,,,0.4236,132177100800.0,0.02457822310896423,476.74450315558175,78022.04577374458,53888,1727104120.9043388
53889,53784,,,0.4241,132179558400.0,0.020120054834247635,476.74450315558175,78023.34325242043,53889,1727104122.2018175
53890,53785,,,0.4238,132182016000.0,0.027751140173798598,476.74266369060416,78024.64033699036,53890,1727104123.498902
53891,53786,,,0.4231,132184473600.0,0.022612644716860673,476.74266369060416,78025.93803286552,53891,1727104124.796598
53892,53787,,,0.4241,132186931200.0,0.024169099230355234,476.74266369060416,78027.23545479774,53892,1727104126.09402
53893,53788,,,0.4241,132189388800.0,0.025802527550338746,476.74266369060416,78028.53234481812,53893,1727104127.39091
53894,53789,,,0.4236,132191846400.0,0.021958825564980234,476.74266369060416,78029.83104610443,53894,1727104128.6896112
53895,53790,,,0.4236,132194304000.0,0.02820315332124729,476.74266369060416,78031.12848138809,53895,1727104129.9870465
53896,53791,,,0.4233,132196761600.0,0.020758285042930116,476.74266369060416,78032.42661881447,53896,1727104131.285184
53897,53792,,,0.4236,132199219200.0,0.017628327785040813,476.74266369060416,78033.72364902496,53897,1727104132.582214
53898,53793,,,0.4238,132201676800.0,0.025124075648548704,476.74266369060416,78035.02227830887,53898,1727104133.8808434
53899,53794,,,0.4243,132204134400.0,0.029772648144733835,476.74266369060416,78036.32182240486,53899,1727104135.1803875
53900,53795,,,0.4241,132206592000.0,0.022125773033035968,476.74266369060416,78037.61899876595,53900,1727104136.4775639
53901,53796,,,0.4246,132209049600.0,0.02247751147785382,476.74450315558175,78038.91688585281,53901,1727104137.775451
53902,53797,,,0.4241,132211507200.0,0.0220918597553393,476.74266369060416,78040.21784615517,53902,1727104139.0764112
53903,53798,,,0.4236,132213964800.0,0.0202898066043648,476.74266369060416,78041.51752448082,53903,1727104140.3760896
53904,53799,,,0.4238,132216422400.0,0.029673250114735403,476.74266369060416,78042.81559515,53904,1727104141.6741602
53905,53800,,,0.4246,132218880000.0,0.02054850518359193,476.74266369060416,78044.11298584938,53905,1727104142.971551
53906,53801,,,0.4241,132221337600.0,0.01710227084477745,476.74266369060416,78045.40977215767,53906,1727104144.2683372
53907,53802,,,0.4241,132223795200.0,0.02570068377468155,476.74266369060416,78046.70958924294,53907,1727104145.5681543
53908,53803,,,0.4238,132226252800.0,0.02756881585206266,476.74450315558175,78048.0078599453,53908,1727104146.866425
53909,53804,,,0.4241,132228710400.0,0.018686013060463833,476.74450315558175,78049.31055378914,53909,1727104148.169119
53910,53805,,,0.4243,132231168000.0,0.02013630711624596,476.74450315558175,78050.60656642914,53910,1727104149.4651315
53911,53806,,,0.4243,132233625600.0,0.02555931653932283,476.74266369060416,78051.9031560421,53911,1727104150.7617211
53912,53807,,,0.4231,132236083200.0,0.022066558007815415,476.74266369060416,78053.20028614998,53912,1727104152.0588512
53913,53808,,,0.4241,132238540800.0,0.02125140657971696,476.74450315558175,78054.49754929543,53913,1727104153.3561144
53914,53809,,,0.4236,132240998400.0,0.023672334192563513,476.74450315558175,78055.79454016685,53914,1727104154.6531053
53915,53810,,,0.4236,132243456000.0,0.030131772067351268,476.74266369060416,78057.09336161613,53915,1727104155.9519267
53916,53811,,,0.4238,132245913600.0,0.024662141235379104,476.74266369060416,78058.39237761497,53916,1727104157.2509427
53917,53812,,,0.4243,132248371200.0,0.022172293930836102,476.74266369060416,78059.69190073013,53917,1727104158.5504658
53918,53813,,,0.4236,132250828800.0,0.017403401558600276,476.74266369060416,78060.99495148659,53918,1727104159.8535166
53919,53814,,,0.4233,132253286400.0,0.02162891735285451,476.74266369060416,78062.29295873642,53919,1727104161.1515238
53920,53815,,,0.4243,132255744000.0,0.017256215138495717,476.74266369060416,78063.59272027016,53920,1727104162.4512854
53921,53816,,,0.4241,132258201600.0,0.017961555850315197,476.74266369060416,78064.88995170593,53921,1727104163.7485168
53922,53817,,,0.4241,132260659200.0,0.017620998588356043,476.74266369060416,78066.18663167953,53922,1727104165.0451968
53923,53818,,,0.4241,132263116800.0,0.02579500746775183,476.74266369060416,78067.4832766056,53923,1727104166.3418417
53924,53819,,,0.4243,132265574400.0,0.020592716278679223,476.74266369060416,78068.78170919418,53924,1727104167.6402743
53925,53820,,,0.4241,132268032000.0,0.02213202713712585,476.74266369060416,78070.07935023308,53925,1727104168.9379153
53926,53821,,,0.4236,132270489600.0,0.018115410646645517,476.74266369060416,78071.37650322914,53926,1727104170.2350683
53927,53822,,,0.4243,132272947200.0,0.02270075265094716,476.74266369060416,78072.67579364777,53927,1727104171.5343587
53928,53823,,,0.4243,132275404800.0,0.022760826290655605,476.74266369060416,78073.97280192375,53928,1727104172.831367
53929,53824,,,0.4238,132277862400.0,0.020461182292907144,476.74266369060416,78075.2699046135,53929,1727104174.1284697
53930,53825,,,0.4243,132280320000.0,0.0191454549336746,476.74266369060416,78076.57117319107,53930,1727104175.4297383
53931,53826,,,0.4236,132282777600.0,0.018699706208604096,476.74450315558175,78077.87333130836,53931,1727104176.7318964
53932,53827,,,0.4236,132285235200.0,0.017514810414865713,476.74450315558175,78079.17111134529,53932,1727104178.0296764
53933,53828,,,0.4236,132287692800.0,0.02418191928037914,476.74450315558175,78080.46966648102,53933,1727104179.3282316
53934,53829,,,0.4241,132290150400.0,0.018887901278224047,476.74450315558175,78081.76897215843,53934,1727104180.6275373
53935,53830,,,0.4243,132292608000.0,0.021100163389397603,476.74450315558175,78083.0695552826,53935,1727104181.9281204
53936,53831,,,0.4238,132295065600.0,0.017861641974345133,476.74450315558175,78084.36681246758,53936,1727104183.2253776
53937,53832,,,0.4233,132297523200.0,0.02959088744543858,476.74450315558175,78085.66419816017,53937,1727104184.5227633
53938,53833,,,0.4226,132299980800.0,0.016528367072805937,476.74450315558175,78086.9614853859,53938,1727104185.8200505
53939,53834,,,0.4229,132302438400.0,0.016885327813398503,476.74450315558175,78088.26118087769,53939,1727104187.119746
53940,53835,,,0.4236,132304896000.0,0.024943664044186468,476.74450315558175,78089.5596973896,53940,1727104188.4182625
53941,53836,,,0.4243,132307353600.0,0.018609908365566617,476.74450315558175,78090.85833287239,53941,1727104189.716898
53942,53837,,,0.4243,132309811200.0,0.03395608199299031,476.74450315558175,78092.15913939476,53942,1727104191.0177045
53943,53838,,,0.4238,132312268800.0,0.02361476480059682,476.74450315558175,78093.45581650734,53943,1727104192.3143816
53944,53839,,,0.4236,132314726400.0,0.021389242562659234,476.74450315558175,78094.75475096703,53944,1727104193.613316
53945,53840,,,0.4236,132317184000.0,0.02574593304206432,476.74450315558175,78096.05282211304,53945,1727104194.9113872
53946,53841,,,0.4236,132319641600.0,0.020744292470340948,476.74450315558175,78097.3539776802,53946,1727104196.2125428
53947,53842,,,0.4238,132322099200.0,0.017058918690890348,476.74450315558175,78098.65240836143,53947,1727104197.5109735
53948,53843,,,0.4238,132324556800.0,0.024872272160545095,476.74450315558175,78099.94923353195,53948,1727104198.8077986
53949,53844,,,0.4243,132327014400.0,0.01796358171827148,476.74450315558175,78101.2480442524,53949,1727104200.1066093
53950,53845,,,0.4238,132329472000.0,0.01627865680283737,476.74450315558175,78102.54418611526,53950,1727104201.4027512
53951,53846,,,0.4246,132331929600.0,0.019577116540491525,476.74450315558175,78103.84032177925,53951,1727104202.6988869
53952,53847,,,0.4236,132334387200.0,0.032277639356192385,476.74450315558175,78105.13882088661,53952,1727104203.997386
53953,53848,,,0.4246,132336844800.0,0.02336170972991866,476.74450315558175,78107.26696443558,53953,1727104206.1255295
53954,53849,,,0.4243,132339302400.0,0.02157909027932862,476.74450315558175,78108.56554055214,53954,1727104207.4241056
53955,53850,,,0.4238,132341760000.0,0.018861154285243355,476.74450315558175,78109.86203241348,53955,1727104208.7205975
53956,53851,,,0.4243,132344217600.0,0.021356374032310912,476.74450315558175,78111.1595082283,53956,1727104210.0180733
53957,53852,,,0.4243,132346675200.0,0.025833015390943424,476.74450315558175,78112.46205091476,53957,1727104211.320616
53958,53853,,,0.4231,132349132800.0,0.01863089926296951,476.74450315558175,78113.75715231895,53958,1727104212.6157174
53959,53854,,,0.4236,132351590400.0,0.03028761343197401,476.74450315558175,78115.05404114723,53959,1727104213.9126062
53960,53855,,,0.4243,132354048000.0,0.022556238623517907,476.74450315558175,78116.35047650337,53960,1727104215.2090416
53961,53856,,,0.4243,132356505600.0,0.01861189818572585,476.74450315558175,78117.6509578228,53961,1727104216.509523
53962,53857,,,0.4246,132358963200.0,0.022787893972857538,476.74450315558175,78118.9467830658,53962,1727104217.8053482
53963,53858,,,0.4238,132361420800.0,0.025380822262940035,476.74450315558175,78120.24411416054,53963,1727104219.1026793
53964,53859,,,0.4243,132363878400.0,0.033368515807094566,476.74450315558175,78121.54134631157,53964,1727104220.3999114
53965,53860,,,0.4241,132366336000.0,0.024856374901874586,476.74450315558175,78122.83927893639,53965,1727104221.697844
53966,53861,,,0.4241,132368793600.0,0.017280471166693515,476.74450315558175,78124.13643479347,53966,1727104222.995
53967,53862,,,0.4243,132371251200.0,0.02060785222502253,476.74450315558175,78125.43452644348,53967,1727104224.2930915
53968,53863,,,0.4233,132373708800.0,0.02364541659808908,476.74450315558175,78126.73278331757,53968,1727104225.5913484
53969,53864,,,0.4241,132376166400.0,0.029731192980025755,476.74450315558175,78128.0308880806,53969,1727104226.8894532
53970,53865,,,0.4246,132378624000.0,0.024493347543107325,476.74450315558175,78129.33149600029,53970,1727104228.190061
53971,53866,,,0.4236,132381081600.0,0.021449097742800873,476.74450315558175,78130.6303422451,53971,1727104229.4889073
53972,53867,,,0.4241,132383539200.0,0.03142150631910687,476.74450315558175,78131.93460679054,53972,1727104230.793172
53973,53868,,,0.4236,132385996800.0,0.022755882613738457,476.74266369060416,78133.23163723946,53973,1727104232.0902023
53974,53869,,,0.4233,132388454400.0,0.029013189660915175,476.74266369060416,78134.5289285183,53974,1727104233.3874936
53975,53870,,,0.4238,132390912000.0,0.020168284015201435,476.74266369060416,78135.8256778717,53975,1727104234.684243
53976,53871,,,0.4236,132393369600.0,0.023023158645752374,476.74450315558175,78137.12788414955,53976,1727104235.9864492
53977,53872,,,0.4236,132395827200.0,0.018964326413721665,476.74450315558175,78138.42687749863,53977,1727104237.2854426
53978,53873,,,0.4241,132398284800.0,0.022649747928813715,476.74266369060416,78139.7247030735,53978,1727104238.5832682
53979,53874,,,0.4243,132400742400.0,0.021227314735810587,476.74266369060416,78141.02340888977,53979,1727104239.881974
53980,53875,,,0.4236,132403200000.0,0.02379363070843893,476.74266369060416,78142.32173061371,53980,1727104241.1802957
53981,53876,,,0.4233,132405657600.0,0.023142166170267424,476.74266369060416,78143.62037301064,53981,1727104242.478938
53982,53877,,,0.4238,132408115200.0,0.01932049666124485,476.74266369060416,78144.91760087013,53982,1727104243.776166
53983,53878,,,0.4236,132410572800.0,0.02299939960518197,476.74266369060416,78146.21596550941,53983,1727104245.0745306
53984,53879,,,0.4241,132413030400.0,0.020405319114589093,476.74266369060416,78147.51406574249,53984,1727104246.3726308
53985,53880,,,0.4243,132415488000.0,0.021547215548356244,476.74464244662727,78148.81487584114,53985,1727104247.673441
53986,53881,,,0.4241,132417945600.0,0.021381920914818393,476.74266369060416,78150.11253714561,53986,1727104248.9711022
53987,53882,,,0.4246,132420403200.0,0.018217530847736366,476.74266369060416,78151.41088533401,53987,1727104250.2694504
53988,53883,,,0.4236,132422860800.0,0.02042752082415021,476.74266369060416,78152.70930504799,53988,1727104251.5678701
53989,53884,,,0.4238,132425318400.0,0.02164106244431466,476.74266369060416,78154.00672245026,53989,1727104252.8652875
53990,53885,,,0.4241,132427776000.0,0.02329199119405716,476.74266369060416,78155.30459547043,53990,1727104254.1631606
53991,53886,,,0.4241,132430233600.0,0.03020369169046823,476.74266369060416,78156.60273814201,53991,1727104255.4613032
53992,53887,,,0.4233,132432691200.0,0.01761653584191386,476.74266369060416,78157.90077590942,53992,1727104256.759341
53993,53888,,,0.4246,132435148800.0,0.02336780397226054,476.74266369060416,78159.20068717003,53993,1727104258.0592523
53994,53889,,,0.4238,132437606400.0,0.029615148999705257,476.74266369060416,78160.49958586693,53994,1727104259.358151
53995,53890,,,0.4241,132440064000.0,0.019104446175212047,476.74266369060416,78161.79796791077,53995,1727104260.656533
53996,53891,,,0.4238,132442521600.0,0.027788071128527776,476.74266369060416,78163.0955107212,53996,1727104261.9540758
53997,53892,,,0.4243,132444979200.0,0.026358768345033225,476.74266369060416,78164.39290857315,53997,1727104263.2514737
53998,53893,,,0.4238,132447436800.0,0.019713046937289532,476.74266369060416,78165.69809031487,53998,1727104264.5566554
53999,53894,,,0.4238,132449894400.0,0.02167992721271516,476.74266369060416,78167.00114512444,53999,1727104265.8597102
54000,53895,,,0.4236,132452352000.0,0.023500700291985338,476.74266369060416,78168.29968762398,54000,1727104267.1582527
54001,53896,,,0.4243,132454809600.0,0.01869815156452105,476.74266369060416,78169.60137104988,54001,1727104268.4599361
54002,53897,,,0.4238,132457267200.0,0.028591137046884024,476.74266369060416,78170.89796161652,54002,1727104269.7565267
54003,53898,,,0.4238,132459724800.0,0.022153025893683165,476.74266369060416,78172.19628453255,54003,1727104271.0548496
54004,53899,,,0.4238,132462182400.0,0.02579011336278083,476.74266369060416,78173.49264192581,54004,1727104272.351207
54005,53900,,,0.4246,132464640000.0,0.017637982538497556,476.74266369060416,78174.78919577599,54005,1727104273.6477609
54006,53901,,,0.4238,132467097600.0,0.01779298421244245,476.8179079929911,78176.0862557888,54006,1727104274.944821
54007,53902,,,0.4241,132469555200.0,0.023509396463493593,476.8179079929911,78177.38181757927,54007,1727104276.2403827
54008,53903,,,0.4236,132472012800.0,0.02047163893911922,476.74266369060416,78178.67971491814,54008,1727104277.53828
54009,53904,,,0.4241,132474470400.0,0.01875690728245765,476.74266369060416,78179.97494292259,54009,1727104278.833508
54010,53905,,,0.4243,132476928000.0,0.02169236654240751,476.74266369060416,78181.27360057831,54010,1727104280.1321657
54011,53906,,,0.4241,132479385600.0,0.020649396771684248,476.8179079929911,78182.57254290581,54011,1727104281.431108
54012,53907,,,0.4236,132481843200.0,0.02081012929055657,476.8179079929911,78183.86934924126,54012,1727104282.7279143
54013,53908,,,0.4229,132484300800.0,0.022485602669124017,476.8179079929911,78185.16885972023,54013,1727104284.0274248
54014,53909,,,0.4241,132486758400.0,0.02062718821560773,476.74266369060416,78186.46599006653,54014,1727104285.3245552
54015,53910,,,0.4233,132489216000.0,0.01908635373005448,476.74266369060416,78187.76322388649,54015,1727104286.621789
54016,53911,,,0.4243,132491673600.0,0.016258871917839566,476.74266369060416,78189.06770372391,54016,1727104287.9262688
54017,53912,,,0.4246,132494131200.0,0.019377666897449724,476.74266369060416,78190.36640453339,54017,1727104289.2249696
54018,53913,,,0.4236,132496588800.0,0.023547003525537565,476.74266369060416,78191.66366958618,54018,1727104290.5222347
54019,53914,,,0.4236,132499046400.0,0.021718839645106933,476.74266369060416,78199.96132326126,54019,1727104298.8198884
54020,53915,,,0.4238,132501504000.0,0.02341150288499346,476.74266369060416,78201.25973963737,54020,1727104300.1183047
54021,53916,,,0.4246,132503961600.0,0.024756440561959275,476.74266369060416,78202.55576634407,54021,1727104301.4143314
54022,53917,,,0.4243,132506419200.0,0.02197891200522564,476.74266369060416,78203.85194826126,54022,1727104302.7105134
54023,53918,,,0.4243,132508876800.0,0.027769046609567395,476.74266369060416,78205.14923977852,54023,1727104304.0078049
54024,53919,,,0.4231,132511334400.0,0.03407433652598225,476.74266369060416,78206.44665193558,54024,1727104305.305217
54025,53920,,,0.4226,132513792000.0,0.022924208523009745,476.74266369060416,78207.7428290844,54025,1727104306.6013942
54026,53921,,,0.4236,132516249600.0,0.03212704773836912,476.74266369060416,78209.04837679863,54026,1727104307.906942
54027,53922,,,0.4241,132518707200.0,0.020682027955828745,476.74266369060416,78210.34604644775,54027,1727104309.2046115
54028,53923,,,0.4238,132521164800.0,0.018753584627405662,476.74266369060416,78211.64076828957,54028,1727104310.4993334
54029,53924,,,0.4241,132523622400.0,0.02253095664823149,476.74266369060416,78212.9372894764,54029,1727104311.7958546
54030,53925,,,0.4241,132526080000.0,0.021882040502193136,476.74266369060416,78214.23236346245,54030,1727104313.0909286
54031,53926,,,0.4238,132528537600.0,0.02202999412208083,476.74266369060416,78215.52637290955,54031,1727104314.384938
54032,53927,,,0.4241,132530995200.0,0.030988961708346124,476.74266369060416,78216.82340621948,54032,1727104315.6819713
54033,53928,,,0.4243,132533452800.0,0.01672132120528167,476.74266369060416,78218.11658668518,54033,1727104316.9751518
54034,53929,,,0.4241,132535910400.0,0.02766424733100627,476.74266369060416,78219.41394662857,54034,1727104318.2725117
54035,53930,,,0.4243,132538368000.0,0.02583860282611736,476.74266369060416,78220.7122285366,54035,1727104319.5707936
54036,53931,,,0.4233,132540825600.0,0.018464934023956558,476.74266369060416,78222.00629782677,54036,1727104320.864863
54037,53932,,,0.4246,132543283200.0,0.018419020932496248,476.74266369060416,78223.30143427849,54037,1727104322.1599994
54038,53933,,,0.4243,132545740800.0,0.027459686922332468,476.74266369060416,78224.59763979912,54038,1727104323.456205
54039,53934,,,0.4241,132548198400.0,0.02492463201210116,476.74266369060416,78225.89947986603,54039,1727104324.758045
54040,53935,,,0.4243,132550656000.0,0.02202765100556097,476.74266369060416,78227.19602894783,54040,1727104326.054594
54041,53936,,,0.4241,132553113600.0,0.022378149444376372,476.74266369060416,78228.49759721756,54041,1727104327.3561623
54042,53937,,,0.4241,132555571200.0,0.02598167685582609,476.74266369060416,78229.79977226257,54042,1727104328.6583374
54043,53938,,,0.4236,132558028800.0,0.024405261591751926,476.74266369060416,78231.09553098679,54043,1727104329.954096
54044,53939,,,0.4241,132560486400.0,0.020514497308736602,476.74266369060416,78232.39705204964,54044,1727104331.2556171
54045,53940,,,0.4238,132562944000.0,0.03207656447124573,476.74266369060416,78233.69148373604,54045,1727104332.5500488
54046,53941,,,0.4233,132565401600.0,0.029376017150638332,476.74266369060416,78234.98972821236,54046,1727104333.8482933
54047,53942,,,0.4238,132567859200.0,0.028430111425307696,476.74266369060416,78236.28741407394,54047,1727104335.1459792
54048,53943,,,0.4231,132570316800.0,0.019356792064746782,476.74266369060416,78237.58509588242,54048,1727104336.443661
54049,53944,,,0.4229,132572774400.0,0.02140238140367819,476.8179079929911,78238.87941002846,54049,1727104337.7379751
54050,53945,,,0.4236,132575232000.0,0.020307298106883625,476.8179079929911,78240.17185544968,54050,1727104339.0304205
54051,53946,,,0.4241,132577689600.0,0.01820866410835081,476.8179079929911,78241.46713781357,54051,1727104340.325703
54052,53947,,,0.4238,132580147200.0,0.017961242640893098,476.8179079929911,78242.76320505142,54052,1727104341.6217701
54053,53948,,,0.4233,132582604800.0,0.028577094074642272,476.8179079929911,78244.06201386452,54053,1727104342.920579
54054,53949,,,0.4246,132585062400.0,0.023257971375731854,476.8179079929911,78245.3634147644,54054,1727104344.2219799
54055,53950,,,0.4243,132587520000.0,0.020029843582097598,476.8179079929911,78246.66207385063,54055,1727104345.520639
54056,53951,,,0.4238,132589977600.0,0.02685802573526451,476.8179079929911,78247.96124434471,54056,1727104346.8198094
54057,53952,,,0.4233,132592435200.0,0.021558859047917937,476.8179079929911,78249.26145863533,54057,1727104348.1200237
54058,53953,,,0.4236,132594892800.0,0.016916514301532556,476.8179079929911,78250.55939412117,54058,1727104349.4179592
54059,53954,,,0.4238,132597350400.0,0.023939004524191194,476.8179079929911,78251.85603570938,54059,1727104350.7146008
54060,53955,,,0.4238,132599808000.0,0.0294652481621012,476.8179079929911,78253.15332388878,54060,1727104352.011889
54061,53956,,,0.4238,132602265600.0,0.017003679780373607,476.8179079929911,78254.45331192017,54061,1727104353.311877
54062,53957,,,0.4236,132604723200.0,0.024001505287810726,476.8179079929911,78255.75197720528,54062,1727104354.6105423
54063,53958,,,0.4238,132607180800.0,0.016243672904904506,476.8179079929911,78257.05057311058,54063,1727104355.9091382
54064,53959,,,0.4241,132609638400.0,0.02109102912169827,476.8179079929911,78258.34695410728,54064,1727104357.2055192
54065,53960,,,0.4238,132612096000.0,0.02284205373682914,476.8179079929911,78259.64668035507,54065,1727104358.5052454
54066,53961,,,0.4233,132614553600.0,0.025739594413841976,476.8179079929911,78260.94338870049,54066,1727104359.8019538
54067,53962,,,0.4243,132617011200.0,0.02261176929801378,476.8179079929911,78262.24020767212,54067,1727104361.0987728
54068,53963,,,0.4236,132619468800.0,0.020755548989576638,476.8179079929911,78263.53558135033,54068,1727104362.3941464
54069,53964,,,0.4243,132621926400.0,0.022250701112781355,476.8179079929911,78264.83247184753,54069,1727104363.691037
54070,53965,,,0.4238,132624384000.0,0.018462599005689247,476.8179079929911,78266.13071799278,54070,1727104364.989283
54071,53966,,,0.4236,132626841600.0,0.019233419939420977,476.8179079929911,78267.43213605881,54071,1727104366.2907012
54072,53967,,,0.4238,132629299200.0,0.024250128161359942,476.8179079929911,78268.73614788055,54072,1727104367.594713
54073,53968,,,0.4238,132631756800.0,0.02364560187792105,476.8179079929911,78270.03540229797,54073,1727104368.8939674
54074,53969,,,0.4241,132634214400.0,0.02800519833247197,476.8179079929911,78271.33260011673,54074,1727104370.1911652
54075,53970,,,0.4236,132636672000.0,0.017366660444652706,476.8179079929911,78272.63063812256,54075,1727104371.4892032
54076,53971,,,0.4233,132639129600.0,0.025753586979306648,476.8179079929911,78273.92708134651,54076,1727104372.7856464
54077,53972,,,0.4236,132641587200.0,0.017122807175041565,476.8179079929911,78275.22281646729,54077,1727104374.0813816
54078,53973,,,0.4246,132644044800.0,0.01816400709723796,476.8179079929911,78276.5193426609,54078,1727104375.3779078
54079,53974,,,0.4246,132646502400.0,0.02245298198893458,476.8179079929911,78277.81761217117,54079,1727104376.6761773
54080,53975,,,0.4243,132648960000.0,0.02641045902763986,476.8179079929911,78279.1182103157,54080,1727104377.9767754
54081,53976,,,0.4243,132651417600.0,0.019943143337082376,476.8179079929911,78280.41787672043,54081,1727104379.2764418
54082,53977,,,0.4236,132653875200.0,0.02910759125100711,476.8179079929911,78281.71699810028,54082,1727104380.5755632
54083,53978,,,0.4238,132656332800.0,0.02168522678061817,476.8179079929911,78283.01351118088,54083,1727104381.8720763
54084,53979,,,0.4238,132658790400.0,0.01856070365276807,476.8179079929911,78284.31687998772,54084,1727104383.175445
54085,53980,,,0.4241,132661248000.0,0.025321550558461567,476.8179079929911,78285.61134457588,54085,1727104384.4699097
54086,53981,,,0.4236,132663705600.0,0.019213114402821935,476.8179079929911,78286.91089963913,54086,1727104385.7694647
54087,53982,,,0.4238,132666163200.0,0.019661428365590976,476.8179079929911,78288.20794391632,54087,1727104387.066509
54088,53983,,,0.4236,132668620800.0,0.022391098757701493,476.8179079929911,78289.51289868355,54088,1727104388.3714638
54089,53984,,,0.4233,132671078400.0,0.015431936932743277,476.8179079929911,78290.81776666641,54089,1727104389.6763318
54090,53985,,,0.4236,132673536000.0,0.02564716801887839,476.8179079929911,78292.11594891548,54090,1727104390.974514
54091,53986,,,0.4246,132675993600.0,0.017188419477591574,476.8179079929911,78293.41292023659,54091,1727104392.2714853
54092,53987,,,0.4236,132678451200.0,0.02319772529841044,476.8179079929911,78294.71141886711,54092,1727104393.569984
54093,53988,,,0.4241,132680908800.0,0.01953713190649612,476.8179079929911,78296.0103623867,54093,1727104394.8689275
54094,53989,,,0.4241,132683366400.0,0.01904586281796722,476.8179079929911,78297.30767893791,54094,1727104396.166244
54095,53990,,,0.4238,132685824000.0,0.023228760417645742,476.8179079929911,78298.60502743721,54095,1727104397.4635925
54096,53991,,,0.4233,132688281600.0,0.022244940565362446,476.8179079929911,78299.90145683289,54096,1727104398.760022
54097,53992,,,0.4241,132690739200.0,0.019121763928862952,476.8179079929911,78301.19963884354,54097,1727104400.058204
54098,53993,,,0.4236,132693196800.0,0.024834162367531363,476.8179079929911,78302.49639415741,54098,1727104401.3549592
54099,53994,,,0.4241,132695654400.0,0.03241099796130013,476.8179079929911,78303.79308438301,54099,1727104402.6516495
54100,53995,,,0.4238,132698112000.0,0.020100805842808107,476.8179079929911,78305.12466692924,54100,1727104403.983232
54101,53996,,,0.4238,132700569600.0,0.018780833375483683,476.8179079929911,78306.448772192,54101,1727104405.3073373
54102,53997,,,0.4238,132703027200.0,0.021846397956062344,476.8179079929911,78307.76542019844,54102,1727104406.6239853
54103,53998,,,0.4231,132705484800.0,0.023961403953501232,476.8179079929911,78309.082644701,54103,1727104407.9412098
54104,53999,,,0.4241,132707942400.0,0.026056258293240746,476.8179079929911,78310.39752340317,54104,1727104409.2560885
54105,54000,,1.6219502687454224,,132710400000.0,0.024531886281296923,476.8179079929911,78379.08464097977,54106,1727104477.943206
54106,54000,1.620012879371643,,,132710400000.0,0.024531886281296923,476.8179079929911,78446.34270119667,54107,1727104545.2012663
54107,54000,,,0.4241,132710400000.0,0.024531886281296923,476.8179079929911,78311.71424794197,54105,1727104410.572813
54108,54001,,,0.4241,132712857600.0,0.022425846157409765,476.8179079929911,78449.23832082748,54108,1727104548.096886
54109,54002,,,0.4243,132715315200.0,0.024852277582125666,476.8179079929911,78450.54184556007,54109,1727104549.4004107
54110,54003,,,0.4236,132717772800.0,0.020004125812969217,476.8179079929911,78451.84426021576,54110,1727104550.7028253
54111,54004,,,0.4233,132720230400.0,0.019167744120464326,476.8179079929911,78453.147367239,54111,1727104552.0059323
54112,54005,,,0.4238,132722688000.0,0.02038631183665688,476.8179079929911,78454.4493227005,54112,1727104553.3078878
54113,54006,,,0.4236,132725145600.0,0.030278842488829116,476.8179079929911,78455.7519826889,54113,1727104554.6105478
54114,54007,,,0.4241,132727603200.0,0.01814567820300337,476.8179079929911,78457.06217908859,54114,1727104555.9207442
54115,54008,,,0.4241,132730060800.0,0.021371059603436177,476.8179079929911,78458.36497950554,54115,1727104557.2235446
54116,54009,,,0.4238,132732518400.0,0.02508555535757508,476.8179079929911,78459.66766142845,54116,1727104558.5262265
54117,54010,,,0.4241,132734976000.0,0.015826384522595757,476.8179079929911,78460.97174668312,54117,1727104559.8303118
54118,54011,,,0.4238,132737433600.0,0.01830297989256229,476.824543734708,78462.27073264122,54118,1727104561.1292977
54119,54012,,,0.4236,132739891200.0,0.02074889967434188,476.824543734708,78463.57257771492,54119,1727104562.4311428
54120,54013,,,0.4231,132742348800.0,0.017745591113018884,476.824543734708,78464.87639546394,54120,1727104563.7349606
54121,54014,,,0.4236,132744806400.0,0.018420738022327788,476.824543734708,78466.17759037018,54121,1727104565.0361555
54122,54015,,,0.4238,132747264000.0,0.019990601503846753,476.824543734708,78467.48008322716,54122,1727104566.3386483
54123,54016,,,0.4246,132749721600.0,0.02604677185511558,476.824543734708,78468.78889131546,54123,1727104567.6474564
54124,54017,,,0.4243,132752179200.0,0.01715138410650577,476.824543734708,78470.10257720947,54124,1727104568.9611423
54125,54018,,,0.4238,132754636800.0,0.02221039913913753,476.824543734708,78471.41055870056,54125,1727104570.2691238
54126,54019,,,0.4241,132757094400.0,0.0332223098658623,476.824543734708,78472.71290326118,54126,1727104571.5714684
54127,54020,,,0.4238,132759552000.0,0.022609085554983942,476.824543734708,78474.01406955719,54127,1727104572.8726346
54128,54021,,,0.4238,132762009600.0,0.024835879987186203,476.824543734708,78475.3163216114,54128,1727104574.1748867
54129,54022,,,0.4241,132764467200.0,0.026983708263819666,476.824543734708,78476.61397099495,54129,1727104575.472536
54130,54023,,,0.4241,132766924800.0,0.023364075991934314,476.824543734708,78477.91435694695,54130,1727104576.772922
54131,54024,,,0.4238,132769382400.0,0.02317956750439248,476.824543734708,78479.2151916027,54131,1727104578.0737567
54132,54025,,,0.4241,132771840000.0,0.022628257337624868,476.824543734708,78480.51481366158,54132,1727104579.3733788
54133,54026,,,0.4233,132774297600.0,0.03240963012651346,476.824543734708,78481.8133585453,54133,1727104580.6719236
54134,54027,,,0.4233,132776755200.0,0.02195966430862823,476.824543734708,78483.1129655838,54134,1727104581.9715307
54135,54028,,,0.4241,132779212800.0,0.02904133096434293,476.824543734708,78484.41278195381,54135,1727104583.271347
54136,54029,,,0.4241,132781670400.0,0.02173329506537805,476.824543734708,78485.72038769722,54136,1727104584.5789528
54137,54030,,,0.4243,132784128000.0,0.024380075016994802,476.824543734708,78487.01806664467,54137,1727104585.8766317
54138,54031,,,0.4238,132786585600.0,0.019240831655789364,476.824543734708,78488.31497836113,54138,1727104587.1735435
54139,54032,,,0.4236,132789043200.0,0.0216007947815307,476.824543734708,78489.62201499939,54139,1727104588.48058
54140,54033,,,0.4238,132791500800.0,0.01989438603270077,476.824543734708,78490.92278456688,54140,1727104589.7813497
54141,54034,,,0.4238,132793958400.0,0.02308730942326616,476.824543734708,78492.22108459473,54141,1727104591.0796497
54142,54035,,,0.4243,132796416000.0,0.02377517086589452,476.824543734708,78493.51985192299,54142,1727104592.378417
54143,54036,,,0.4231,132798873600.0,0.017032832339841864,476.824543734708,78494.81789803505,54143,1727104593.6764631
54144,54037,,,0.4241,132801331200.0,0.019264178653707845,476.824543734708,78496.1248819828,54144,1727104594.983447
54145,54038,,,0.4236,132803788800.0,0.02211383881186312,476.824543734708,78497.42710661888,54145,1727104596.2856717
54146,54039,,,0.4243,132806246400.0,0.020743020586005228,476.824543734708,78498.72472953796,54146,1727104597.5832946
54147,54040,,,0.4241,132808704000.0,0.02784078295009187,476.824543734708,78500.02177405357,54147,1727104598.8803391
54148,54041,,,0.4238,132811161600.0,0.019947098098894212,476.824543734708,78501.32120680809,54148,1727104600.179772
54149,54042,,,0.4236,132813619200.0,0.020502207677898038,476.824543734708,78502.61986517906,54149,1727104601.4784303
54150,54043,,,0.4233,132816076800.0,0.02079751779185447,476.824543734708,78503.91822743416,54150,1727104602.7767925
54151,54044,,,0.4241,132818534400.0,0.028645237834550582,476.824543734708,78505.22488880157,54151,1727104604.083454
54152,54045,,,0.4238,132820992000.0,0.018268963514542276,476.824543734708,78506.52513337135,54152,1727104605.3836985
54153,54046,,,0.4236,132823449600.0,0.022037810304868812,476.824543734708,78507.82762169838,54153,1727104606.6861868
54154,54047,,,0.4233,132825907200.0,0.02155759982586828,476.824543734708,78509.14168930054,54154,1727104608.0002544
54155,54048,,,0.4238,132828364800.0,0.016056230215156213,476.824543734708,78510.44165754318,54155,1727104609.3002226
54156,54049,,,0.4233,132830822400.0,0.025942927742606228,476.824543734708,78511.73954510689,54156,1727104610.5981102
54157,54050,,,0.4238,132833280000.0,0.018621281742592994,476.824543734708,78513.03641581535,54157,1727104611.894981
54158,54051,,,0.4236,132835737600.0,0.02328125236609051,476.824543734708,78514.33945679665,54158,1727104613.198022
54159,54052,,,0.4243,132838195200.0,0.02162143297654723,476.824543734708,78515.64275193214,54159,1727104614.501317
54160,54053,,,0.4236,132840652800.0,0.029889748307984604,476.824543734708,78516.94360041618,54160,1727104615.8021655
54161,54054,,,0.4238,132843110400.0,0.020714903682976522,476.824543734708,78518.23957371712,54161,1727104617.0981388
54162,54055,,,0.4233,132845568000.0,0.030950965665167952,476.824543734708,78519.53775048256,54162,1727104618.3963156
54163,54056,,,0.4241,132848025600.0,0.01820773089738852,476.824543734708,78520.83763408661,54163,1727104619.6961992
54164,54057,,,0.4243,132850483200.0,0.023274754058990668,476.824543734708,78522.1359591484,54164,1727104620.9945242
54165,54058,,,0.4233,132852940800.0,0.0208881535174648,476.824543734708,78523.4373767376,54165,1727104622.2959418
54166,54059,,,0.4238,132855398400.0,0.02090812114266625,476.824543734708,78524.7377114296,54166,1727104623.5962765
54167,54060,,,0.4238,132857856000.0,0.025514484529862685,476.824543734708,78526.0421307087,54167,1727104624.9006958
54168,54061,,,0.4236,132860313600.0,0.020260853294890118,476.824543734708,78527.34270000458,54168,1727104626.201265
54169,54062,,,0.4248,132862771200.0,0.02038824881915619,476.824543734708,78528.65309524536,54169,1727104627.5116603
54170,54063,,,0.4236,132865228800.0,0.018390457427812142,476.824543734708,78529.95598077774,54170,1727104628.8145459
54171,54064,,,0.4241,132867686400.0,0.01859346504339618,476.824543734708,78531.25527215004,54171,1727104630.1138372
54172,54065,,,0.4238,132870144000.0,0.02160355799855299,476.824543734708,78532.55570602417,54172,1727104631.414271
54173,54066,,,0.4236,132872601600.0,0.024602807744482542,476.824543734708,78533.85597872734,54173,1727104632.7145438
54174,54067,,,0.4233,132875059200.0,0.02651869192203798,476.824543734708,78535.1595056057,54174,1727104634.0180707
54175,54068,,,0.4246,132877516800.0,0.02623641887394193,476.824543734708,78536.46500515938,54175,1727104635.3235703
54176,54069,,,0.4236,132879974400.0,0.03311476172960051,476.824543734708,78537.7645277977,54176,1727104636.623093
54177,54070,,,0.4243,132882432000.0,0.023309744045228207,476.824543734708,78539.06414747238,54177,1727104637.9227126
54178,54071,,,0.4241,132884889600.0,0.020451312198315245,476.824543734708,78540.3624343872,54178,1727104639.2209995
54179,54072,,,0.4241,132887347200.0,0.02031945174596112,476.824543734708,78541.65961050987,54179,1727104640.5181756
54180,54073,,,0.4246,132889804800.0,0.0267423151083241,476.824543734708,78542.95910429955,54180,1727104641.8176694
54181,54074,,,0.4241,132892262400.0,0.02283437415784853,476.824543734708,78544.25609731674,54181,1727104643.1146624
54182,54075,,,0.4241,132894720000.0,0.02310761858284625,476.824543734708,78545.55713772774,54182,1727104644.4157028
54183,54076,,,0.4238,132897177600.0,0.02162922124564429,476.824543734708,78546.8628923893,54183,1727104645.7214575
54184,54077,,,0.4233,132899635200.0,0.02950282221093282,476.824543734708,78548.16450071335,54184,1727104647.0230658
54185,54078,,,0.4243,132902092800.0,0.023553759629322737,476.824543734708,78549.47267746925,54185,1727104648.3312426
54186,54079,,,0.4233,132904550400.0,0.021621703428538978,476.824543734708,78550.7733514309,54186,1727104649.6319165
54187,54080,,,0.4238,132907008000.0,0.031073547421576864,476.824543734708,78552.0812382698,54187,1727104650.9398034
54188,54081,,,0.4236,132909465600.0,0.01985891179543307,476.824543734708,78553.38216638565,54188,1727104652.2407315
54189,54082,,,0.4229,132911923200.0,0.02500284360338375,476.824543734708,78554.69675350189,54189,1727104653.5553186
54190,54083,,,0.4241,132914380800.0,0.026983250996630976,476.824543734708,78555.99910140038,54190,1727104654.8576665
54191,54084,,,0.4241,132916838400.0,0.018590308428889996,476.824543734708,78557.30040121078,54191,1727104656.1589663
54192,54085,,,0.4243,132919296000.0,0.020118997996417864,476.824543734708,78558.60161995888,54192,1727104657.460185
54193,54086,,,0.4238,132921753600.0,0.025649669567180514,476.824543734708,78559.91221261024,54193,1727104658.7707777
54194,54087,,,0.4233,132924211200.0,0.019971689240556305,476.824543734708,78561.21342086792,54194,1727104660.071986
54195,54088,,,0.4226,132926668800.0,0.01809343787708367,476.824543734708,78562.51319766045,54195,1727104661.3717628
54196,54089,,,0.4233,132929126400.0,0.02226655275278297,476.824543734708,78563.81520342827,54196,1727104662.6737685
54197,54090,,,0.4243,132931584000.0,0.029212256601642256,476.824543734708,78565.11406993866,54197,1727104663.972635
54198,54091,,,0.4226,132934041600.0,0.023760346062572622,476.824543734708,78566.41700315475,54198,1727104665.2755682
54199,54092,,,0.4241,132936499200.0,0.016520118472243422,476.824543734708,78567.7174770832,54199,1727104666.5760422
54200,54093,,,0.4243,132938956800.0,0.02110305374580114,476.824543734708,78569.01696586609,54200,1727104667.875531
54201,54094,,,0.4236,132941414400.0,0.018181441103670128,476.824543734708,78570.31589436531,54201,1727104669.1744595
54202,54095,,,0.4243,132943872000.0,0.022091386000634247,476.824543734708,78571.6164700985,54202,1727104670.4750352
54203,54096,,,0.4233,132946329600.0,0.01726654653536111,476.92021922729646,78572.9168753624,54203,1727104671.7754405
54204,54097,,,0.4236,132948787200.0,0.01967900474672632,476.824543734708,78574.21661949158,54204,1727104673.0751846
54205,54098,,,0.4243,132951244800.0,0.0220785749420663,476.824543734708,78575.51561403275,54205,1727104674.3741791
54206,54099,,,0.4241,132953702400.0,0.018195765645065726,476.824543734708,78576.81587553024,54206,1727104675.6744406
54207,54100,,,0.4241,132956160000.0,0.021149356267574127,476.824543734708,78578.12280344963,54207,1727104676.9813685
54208,54101,,,0.4246,132958617600.0,0.03178387622740288,476.92021922729646,78579.4210319519,54208,1727104678.279597
54209,54102,,,0.4236,132961075200.0,0.023875727685592367,476.92021922729646,78580.72275900841,54209,1727104679.581324
54210,54103,,,0.4241,132963532800.0,0.023642714759328637,476.92021922729646,78582.021900177,54210,1727104680.8804653
54211,54104,,,0.4238,132965990400.0,0.022048525925781545,476.92021922729646,78583.32074713707,54211,1727104682.1793122
54212,54105,,,0.4241,132968448000.0,0.022780291436027195,476.92021922729646,78584.61978340149,54212,1727104683.4783485
54213,54106,,,0.4246,132970905600.0,0.025455404985664395,476.92021922729646,78585.91733264923,54213,1727104684.7758977
54214,54107,,,0.4241,132973363200.0,0.01832313939056915,476.92021922729646,78587.22040200233,54214,1727104686.078967
54215,54108,,,0.4241,132975820800.0,0.01899252488542643,476.92021922729646,78588.52762103081,54215,1727104687.3861861
54216,54109,,,0.4238,132978278400.0,0.026026093787458814,476.92021922729646,78589.82668113708,54216,1727104688.6852462
54217,54110,,,0.4236,132980736000.0,0.018909253441992156,476.92021922729646,78591.12931418419,54217,1727104689.9878793
54218,54111,,,0.4243,132983193600.0,0.028546408566914257,476.92021922729646,78592.42761468887,54218,1727104691.2861798
54219,54112,,,0.4238,132985651200.0,0.03392472862284924,476.92021922729646,78593.72701716423,54219,1727104692.5855823
54220,54113,,,0.4238,132988108800.0,0.0199825511879668,476.92021922729646,78595.02785158157,54220,1727104693.8864167
54221,54114,,,0.4238,132990566400.0,0.017716129222962868,476.824543734708,78596.32711434364,54221,1727104695.1856794
54222,54115,,,0.4238,132993024000.0,0.023685828421939996,476.824543734708,78597.62374162674,54222,1727104696.4823067
54223,54116,,,0.4241,132995481600.0,0.01796317300359425,476.824543734708,78598.92014050484,54223,1727104697.7787056
54224,54117,,,0.4231,132997939200.0,0.01780334731186193,476.824543734708,78600.2198214531,54224,1727104699.0783865
54225,54118,,,0.4243,133000396800.0,0.02026083453117095,476.824543734708,78601.51882052422,54225,1727104700.3773856
54226,54119,,,0.4243,133002854400.0,0.022172268416740366,476.824543734708,78602.81951475143,54226,1727104701.6780798
54227,54120,,,0.4246,133005312000.0,0.022279884071588922,476.824543734708,78604.11993741989,54227,1727104702.9785025
54228,54121,,,0.4236,133007769600.0,0.02098900308701063,476.824543734708,78605.41921663284,54228,1727104704.2777817
54229,54122,,,0.4238,133010227200.0,0.02345490887862107,476.824543734708,78606.72185635567,54229,1727104705.5804214
54230,54123,,,0.4236,133012684800.0,0.021509792648361302,476.824543734708,78608.02685427666,54230,1727104706.8854194
54231,54124,,,0.4243,133015142400.0,0.02687239898950662,476.824543734708,78609.32875871658,54231,1727104708.1873238
54232,54125,,,0.4238,133017600000.0,0.018235559646120014,476.824543734708,78610.63005805016,54232,1727104709.4886231
54233,54126,,,0.4236,133020057600.0,0.020509821951750443,476.824543734708,78611.93100571632,54233,1727104710.7895708
54234,54127,,,0.4236,133022515200.0,0.02056802498073571,476.824543734708,78613.23058485985,54234,1727104712.08915
54235,54128,,,0.4241,133024972800.0,0.02179486527716621,476.824543734708,78614.5294573307,54235,1727104713.3880224
54236,54129,,,0.4241,133027430400.0,0.02244975860426101,476.824543734708,78615.8269867897,54236,1727104714.685552
54237,54130,,,0.4243,133029888000.0,0.018145166351597953,476.824543734708,78617.13022947311,54237,1727104715.9887946
54238,54131,,,0.4236,133032345600.0,0.02352892158059849,476.824543734708,78618.43068552017,54238,1727104717.2892506
54239,54132,,,0.4233,133034803200.0,0.019389280020745088,476.824543734708,78619.72872638702,54239,1727104718.5872915
54240,54133,,,0.4233,133037260800.0,0.020761118317355953,476.824543734708,78621.03083753586,54240,1727104719.8894026
54241,54134,,,0.4246,133039718400.0,0.026123838417564743,476.824543734708,78622.32656884193,54241,1727104721.185134
54242,54135,,,0.4241,133042176000.0,0.0210454806861914,476.824543734708,78623.62538480759,54242,1727104722.48395
54243,54136,,,0.4246,133044633600.0,0.019044995486630713,476.824543734708,78624.9238357544,54243,1727104723.7824008
54244,54137,,,0.4233,133047091200.0,0.01781603495745063,476.824543734708,78626.22524023056,54244,1727104725.0838053
54245,54138,,,0.4238,133049548800.0,0.022999120144056157,476.824543734708,78627.52889299393,54245,1727104726.387458
54246,54139,,,0.4238,133052006400.0,0.018203673598447746,476.824543734708,78628.82932138443,54246,1727104727.6878865
54247,54140,,,0.4238,133054464000.0,0.025271228458634,476.824543734708,78630.13099431992,54247,1727104728.9895594
54248,54141,,,0.4238,133056921600.0,0.020777907536624805,476.824543734708,78631.43152976036,54248,1727104730.2900949
54249,54142,,,0.4231,133059379200.0,0.03357000109165288,476.824543734708,78632.73005962372,54249,1727104731.5886247
54250,54143,,,0.4233,133061836800.0,0.021195406125285705,476.824543734708,78634.03087687492,54250,1727104732.889442
54251,54144,,,0.4233,133064294400.0,0.019453422448541743,476.824543734708,78635.32711577415,54251,1727104734.1856809
54252,54145,,,0.4246,133066752000.0,0.02797134736261427,476.824543734708,78636.62501049042,54252,1727104735.4835756
54253,54146,,,0.4243,133069209600.0,0.02738752610173375,476.824543734708,78637.92508077621,54253,1727104736.7836459
54254,54147,,,0.4236,133071667200.0,0.016791178676010852,476.824543734708,78639.2224946022,54254,1727104738.0810597
54255,54148,,,0.4238,133074124800.0,0.017170096815044698,476.82007076339863,78640.52038049698,54255,1727104739.3789456
54256,54149,,,0.4221,133076582400.0,0.024586822538487325,476.81968879755794,78641.8329834938,54256,1727104740.6915486
54257,54150,,,0.4233,133079040000.0,0.022156202222251842,476.81968879755794,78643.13319039345,54257,1727104741.9917555
54258,54151,,,0.4241,133081497600.0,0.021367737258125782,476.82007076339863,78644.43274879456,54258,1727104743.291314
54259,54152,,,0.4243,133083955200.0,0.017849016734728843,476.82007076339863,78645.73440790176,54259,1727104744.592973
54260,54153,,,0.4241,133086412800.0,0.024162495045073302,476.824543734708,78647.03722548485,54260,1727104745.8957906
54261,54154,,,0.4243,133088870400.0,0.02204354252466878,476.824543734708,78648.3369448185,54261,1727104747.19551
54262,54155,,,0.4241,133091328000.0,0.0248076340413499,476.824543734708,78649.63937616348,54262,1727104748.4979413
54263,54156,,,0.4236,133093785600.0,0.01899651278195569,476.824543734708,78650.93749594688,54263,1727104749.796061
54264,54157,,,0.4231,133096243200.0,0.019219082386947608,476.824543734708,78652.23707175255,54264,1727104751.0956368
54265,54158,,,0.4236,133098700800.0,0.021847879273618098,476.824543734708,78653.5344991684,54265,1727104752.3930643
54266,54159,,,0.4236,133101158400.0,0.028755534132779148,476.824543734708,78654.8337521553,54266,1727104753.6923172
54267,54160,,,0.4241,133103616000.0,0.019861280637553762,476.824543734708,78656.13490581512,54267,1727104754.993471
54268,54161,,,0.4236,133106073600.0,0.022910763649229306,476.824543734708,78657.4339454174,54268,1727104756.2925105
54269,54162,,,0.4238,133108531200.0,0.020787398617765688,476.824543734708,78658.74915122986,54269,1727104757.6077163
54270,54163,,,0.4233,133110988800.0,0.018232445048645424,476.824543734708,78660.04502034187,54270,1727104758.9035854
54271,54164,,,0.4238,133113446400.0,0.023289894696443866,476.824543734708,78661.34362840652,54271,1727104760.2021935
54272,54165,,,0.4241,133115904000.0,0.020389673930332683,476.824543734708,78662.64363741875,54272,1727104761.5022025
54273,54166,,,0.4238,133118361600.0,0.022675985859314917,476.824543734708,78663.9444475174,54273,1727104762.8030126
54274,54167,,,0.4238,133120819200.0,0.021379996662614212,476.824543734708,78665.2442407608,54274,1727104764.1028059
54275,54168,,,0.4241,133123276800.0,0.022094870551704452,476.824543734708,78666.54580116272,54275,1727104765.4043663
54276,54169,,,0.4236,133125734400.0,0.022628642844294434,476.824543734708,78667.84597635269,54276,1727104766.7045414
54277,54170,,,0.4236,133128192000.0,0.02779983839392922,476.82416177245045,78669.1447994709,54277,1727104768.0033646
54278,54171,,,0.4248,133130649600.0,0.02358167909125913,476.82416177245045,78670.44436407089,54278,1727104769.3029292
54279,54172,,,0.4241,133133107200.0,0.024560996498611164,476.82416177245045,78671.74442839622,54279,1727104770.6029935
54280,54173,,,0.4238,133135564800.0,0.025931083607878172,476.82416177245045,78673.04451584816,54280,1727104771.903081
54281,54174,,,0.4238,133138022400.0,0.02444503747066259,476.82416177245045,78674.34388971329,54281,1727104773.2024548
54282,54175,,,0.4238,133140480000.0,0.02258397989097945,476.9198373416648,78675.64614772797,54282,1727104774.5047128
54283,54176,,,0.4241,133142937600.0,0.022984431257843246,476.9198373416648,78676.95194530487,54283,1727104775.8105104
54284,54177,,,0.4238,133145395200.0,0.024233762190759917,476.92021922729646,78678.25240445137,54284,1727104777.1109695
54285,54178,,,0.4243,133147852800.0,0.020318872926296146,476.92021922729646,78679.55159163475,54285,1727104778.4101567
54286,54179,,,0.4241,133150310400.0,0.02098489880218894,476.92021922729646,78680.84991192818,54286,1727104779.708477
54287,54180,,,0.4226,133152768000.0,0.027601062233540495,476.92021922729646,78682.14897489548,54287,1727104781.00754
54288,54181,,,0.4243,133155225600.0,0.01697859262650472,476.92021922729646,78683.44904923439,54288,1727104782.3076143
54289,54182,,,0.4246,133157683200.0,0.025299130090692283,476.824543734708,78684.7523920536,54289,1727104783.6109571
54290,54183,,,0.4241,133160140800.0,0.02133921838200603,476.824543734708,78686.05200648308,54290,1727104784.9105716
54291,54184,,,0.4243,133162598400.0,0.0195768184699142,476.82416177245045,78687.35903453827,54291,1727104786.2175996
54292,54185,,,0.4248,133165056000.0,0.019560000350762722,476.82416177245045,78688.65498352051,54292,1727104787.5135486
54293,54186,,,0.4243,133167513600.0,0.018014507077203704,476.82416177245045,78689.95646572113,54293,1727104788.8150308
54294,54187,,,0.4238,133169971200.0,0.017727899630847147,476.82416177245045,78691.2601287365,54294,1727104790.1186938
54295,54188,,,0.4241,133172428800.0,0.018391984995572166,476.9198373416648,78692.56281876564,54295,1727104791.4213839
54296,54189,,,0.4241,133174886400.0,0.01709554137679636,476.9198373416648,78693.8620159626,54296,1727104792.720581
54297,54190,,,0.4236,133177344000.0,0.020264067335391992,476.91536526411056,78695.16278576851,54297,1727104794.0213509
54298,54191,,,0.4241,133179801600.0,0.02196955901161893,476.9198373416648,78696.46960163116,54298,1727104795.3281667
54299,54192,,,0.4241,133182259200.0,0.02025638564765605,476.9198373416648,78697.77310442924,54299,1727104796.6316695
54300,54193,,,0.4243,133184716800.0,0.03019420694193718,476.9198373416648,78699.07261824608,54300,1727104797.9311833
54301,54194,,,0.4243,133187174400.0,0.026682777995036218,476.91536526411056,78700.37613964081,54301,1727104799.2347047
54302,54195,,,0.4248,133189632000.0,0.019971016319267055,476.91536526411056,78701.6786327362,54302,1727104800.5371978
54303,54196,,,0.4238,133192089600.0,0.01784953119337153,476.81968879755794,78702.98241376877,54303,1727104801.8409789
54304,54197,,,0.4241,133194547200.0,0.024427940160886133,476.91536526411056,78704.28928303719,54304,1727104803.1478481
54305,54198,,,0.4233,133197004800.0,0.01634549598695998,476.91536526411056,78705.5955760479,54305,1727104804.4541411
54306,54199,,,0.4238,133199462400.0,0.021342031873017697,476.9198373416648,78706.90007042885,54306,1727104805.7586355
54307,54200,,,0.4236,133201920000.0,0.020097937157045415,476.9198373416648,78708.20179271698,54307,1727104807.0603578
54308,54201,,,0.4243,133204377600.0,0.02453724650075398,476.9198373416648,78709.50053095818,54308,1727104808.359096
54309,54202,,,0.4231,133206835200.0,0.016670680203596515,476.9198373416648,78710.79985284805,54309,1727104809.658418
54310,54203,,,0.4241,133209292800.0,0.020952229441215532,476.9198373416648,78712.10050177574,54310,1727104810.9590669
54311,54204,,,0.4231,133211750400.0,0.020431970792691167,476.9198373416648,78713.4002096653,54311,1727104812.2587748
54312,54205,,,0.4236,133214208000.0,0.020171037368472276,476.9198373416648,78714.70051312447,54312,1727104813.5590782
54313,54206,,,0.4241,133216665600.0,0.017617395545042356,476.9198373416648,78716.0048391819,54313,1727104814.8634043
54314,54207,,,0.4246,133219123200.0,0.018365189608114094,476.9198373416648,78717.30502343178,54314,1727104816.1635885
54315,54208,,,0.4243,133221580800.0,0.022139551145055208,476.9198373416648,78718.60454797745,54315,1727104817.463113
54316,54209,,,0.4233,133224038400.0,0.021721175458668713,476.9198373416648,78719.90347576141,54316,1727104818.7620409
54317,54210,,,0.4226,133226496000.0,0.021959477332577346,476.91536526411056,78721.2025206089,54317,1727104820.0610857
54318,54211,,,0.4238,133228953600.0,0.020122453477007092,476.91536526411056,78722.50414967537,54318,1727104821.3627148
54319,54212,,,0.4236,133231411200.0,0.017521599953669222,476.91536526411056,78723.80811285973,54319,1727104822.666678
54320,54213,,,0.4233,133233868800.0,0.01984766497314694,476.91536526411056,78725.11085176468,54320,1727104823.9694169
54321,54214,,,0.4236,133236326400.0,0.016165907266273136,476.91536526411056,78726.4110045433,54321,1727104825.2695696
54322,54215,,,0.4238,133238784000.0,0.021068528879987312,476.91536526411056,78727.72106862068,54322,1727104826.5796337
54323,54216,,,0.4238,133241241600.0,0.01922257737875204,476.91536526411056,78729.02469348907,54323,1727104827.8832586
54324,54217,,,0.4243,133243699200.0,0.01721629542380295,476.9157471533232,78730.32617902756,54324,1727104829.1847441
54325,54218,,,0.4238,133246156800.0,0.019922640697705635,476.9157471533232,78731.62364602089,54325,1727104830.482211
54326,54219,,,0.4238,133248614400.0,0.019741853269522228,476.9157471533232,78732.9227232933,54326,1727104831.7812884
54327,54220,,,0.4236,133251072000.0,0.017989393495722112,476.9157471533232,78734.22072768211,54327,1727104833.0792928
54328,54221,,,0.4243,133253529600.0,0.02127209959967237,476.9157471533232,78735.5203154087,54328,1727104834.3788805
54329,54222,,,0.4241,133255987200.0,0.02270059279295949,476.9157471533232,78736.81890320778,54329,1727104835.6774683
54330,54223,,,0.4238,133258444800.0,0.019640226159619877,476.9157471533232,78738.12035560608,54330,1727104836.9789207
54331,54224,,,0.4238,133260902400.0,0.016600456818933143,476.9157471533232,78739.42072820663,54331,1727104838.2792933
54332,54225,,,0.4229,133263360000.0,0.02400138778059856,476.9157471533232,78740.72013759613,54332,1727104839.5787027
54333,54226,,,0.4243,133265817600.0,0.027006525549216457,476.91536526411056,78742.02058935165,54333,1727104840.8791544
54334,54227,,,0.4241,133268275200.0,0.027224495259964385,476.91536526411056,78743.32092261314,54334,1727104842.1794877
54335,54228,,,0.4238,133270732800.0,0.022204844832365272,476.9137557973664,78744.62077879906,54335,1727104843.479344
54336,54229,,,0.4233,133273190400.0,0.02786795187659147,476.9137557973664,78745.9202132225,54336,1727104844.7787783
54337,54230,,,0.4233,133275648000.0,0.018505089235314215,476.9137557973664,78747.22422480583,54337,1727104846.08279
54338,54231,,,0.4241,133278105600.0,0.020642929238789944,476.9137557973664,78748.52355623245,54338,1727104847.3821213
54339,54232,,,0.4231,133280563200.0,0.026757527174551966,476.9137557973664,78749.82351589203,54339,1727104848.682081
54340,54233,,,0.4238,133283020800.0,0.02000836691738076,476.9137557973664,78751.1215391159,54340,1727104849.9801042
54341,54234,,,0.4243,133285478400.0,0.03594324273618082,476.9137557973664,78752.42033791542,54341,1727104851.278903
54342,54235,,,0.4238,133287936000.0,0.028845393887929546,476.9137557973664,78753.72582411766,54342,1727104852.5843892
54343,54236,,,0.4238,133290393600.0,0.019782081126402628,476.9137557973664,78755.0308971405,54343,1727104853.8894622
54344,54237,,,0.4241,133292851200.0,0.02430460162460721,476.9137557973664,78756.32924246788,54344,1727104855.1878076
54345,54238,,,0.4243,133295308800.0,0.019156449204412965,476.9137557973664,78757.6320347786,54345,1727104856.4905999
54346,54239,,,0.4238,133297766400.0,0.023531192316283894,476.9137557973664,78758.93109369278,54346,1727104857.7896588
54347,54240,,,0.4241,133300224000.0,0.020756691087647484,476.9137557973664,78760.22978425026,54347,1727104859.0883493
54348,54241,,,0.4233,133302681600.0,0.020505641449985627,476.9137557973664,78761.52991962433,54348,1727104860.3884847
54349,54242,,,0.4246,133305139200.0,0.0253459692184235,476.9137557973664,78762.83084630966,54349,1727104861.6894114
54350,54243,,,0.4243,133307596800.0,0.020587212478975835,476.9137557973664,78764.13424658775,54350,1727104862.9928117
54351,54244,,,0.4233,133310054400.0,0.018155214659286795,476.9137557973664,78765.43195724487,54351,1727104864.2905223
54352,54245,,,0.4236,133312512000.0,0.01844191240359047,476.9137557973664,78766.73341321945,54352,1727104865.5919783
54353,54246,,,0.4236,133314969600.0,0.019676397015969013,476.9137557973664,78768.0333981514,54353,1727104866.8919632
54354,54247,,,0.4233,133317427200.0,0.02178619327426138,476.9137557973664,78769.33240795135,54354,1727104868.190973
54355,54248,,,0.4238,133319884800.0,0.02004927730962942,476.9137557973664,78770.63503527641,54355,1727104869.4936004
54356,54249,,,0.4241,133322342400.0,0.021048708131223334,476.9137557973664,78771.9320268631,54356,1727104870.790592
54357,54250,,,0.4236,133324800000.0,0.02594025655512946,476.91185965018735,78773.23270487785,54357,1727104872.09127
54358,54251,,,0.4233,133327257600.0,0.022145815383011982,476.91185965018735,78774.53333234787,54358,1727104873.3918974
54359,54252,,,0.4246,133329715200.0,0.022191326936835662,476.91185965018735,78775.83485484123,54359,1727104874.69342
54360,54253,,,0.4238,133332172800.0,0.025276290031629022,476.91185965018735,78777.13279485703,54360,1727104875.99136
54361,54254,,,0.4233,133334630400.0,0.02458458210474264,476.91185965018735,78778.43486857414,54361,1727104877.2934337
54362,54255,,,0.4241,133337088000.0,0.024743069075138825,476.91185965018735,78779.73803472519,54362,1727104878.5965998
54363,54256,,,0.4241,133339545600.0,0.021600131959379633,476.91185965018735,78781.03790616989,54363,1727104879.8964713
54364,54257,,,0.4243,133342003200.0,0.01957822411445562,476.91185965018735,78782.33764123917,54364,1727104881.1962063
54365,54258,,,0.4238,133344460800.0,0.019779433876306245,476.91185965018735,78783.63708424568,54365,1727104882.4956493
54366,54259,,,0.4241,133346918400.0,0.02509717128281975,476.91185965018735,78784.93594288826,54366,1727104883.794508
54367,54260,,,0.4241,133349376000.0,0.028787766378917827,476.91185965018735,78786.23581409454,54367,1727104885.0943792
54368,54261,,,0.4236,133351833600.0,0.020445329144241523,476.91185965018735,78787.53490304947,54368,1727104886.3934681
54369,54262,,,0.4243,133354291200.0,0.023912909038093035,476.9134691233306,78788.83483600616,54369,1727104887.693401
54370,54263,,,0.4231,133356748800.0,0.023822668974744027,476.91185965018735,78790.1421983242,54370,1727104889.0007634
54371,54264,,,0.4238,133359206400.0,0.021371748765321538,476.9134691233306,78791.4423751831,54371,1727104890.3009403
54372,54265,,,0.4233,133361664000.0,0.02461710767922925,476.91185965018735,78792.74348974228,54372,1727104891.6020548
54373,54266,,,0.4238,133364121600.0,0.01610221683856175,476.91185965018735,78794.0465080738,54373,1727104892.9050732
54374,54267,,,0.4238,133366579200.0,0.022367781156174164,476.9134691233306,78795.34821128845,54374,1727104894.2067764
54375,54268,,,0.4243,133369036800.0,0.024139332522527906,476.9134691233306,78796.65116024017,54375,1727104895.5097253
54376,54269,,,0.4231,133371494400.0,0.01849432049876451,476.9134691233306,78797.95609498024,54376,1727104896.81466
54377,54270,,,0.4241,133373952000.0,0.026604213458689192,476.91185965018735,78799.2554962635,54377,1727104898.1140614
54378,54271,,,0.4246,133376409600.0,0.023195732518398446,476.9134691233306,78800.55602169037,54378,1727104899.4145868
54379,54272,,,0.4238,133378867200.0,0.020610548643835568,476.9134691233306,78801.85546278954,54379,1727104900.714028
54380,54273,,,0.4246,133381324800.0,0.0194169995817571,476.9134691233306,78803.15324473381,54380,1727104902.0118098
54381,54274,,,0.4238,133383782400.0,0.01996523055584313,476.9134691233306,78804.4537127018,54381,1727104903.3122778
54382,54275,,,0.4248,133386240000.0,0.02740460700548545,476.9134691233306,78805.75291514397,54382,1727104904.6114802
54383,54276,,,0.4238,133388697600.0,0.01766410286840726,476.9134691233306,78807.05165815353,54383,1727104905.9102232
54384,54277,,,0.4236,133391155200.0,0.01973915307438182,476.9120644180644,78808.35124659538,54384,1727104907.2098117
54385,54278,,,0.4231,133393612800.0,0.018662716322097397,476.9120644180644,78809.65055131912,54385,1727104908.5091164
54386,54279,,,0.4241,133396070400.0,0.018774103999522857,476.9120644180644,78810.9501285553,54386,1727104909.8086936
54387,54280,,,0.4231,133398528000.0,0.02404205151264954,476.9120644180644,78812.25724220276,54387,1727104911.1158073
54388,54281,,,0.4243,133400985600.0,0.02123331763274001,476.9134691233306,78813.56115055084,54388,1727104912.4197156
54389,54282,,,0.4241,133403443200.0,0.02211993059118452,476.9134691233306,78814.86214780807,54389,1727104913.720713
54390,54283,,,0.4246,133405900800.0,0.018003158110061066,476.9134691233306,78816.16186022758,54390,1727104915.0204253
54391,54284,,,0.4236,133408358400.0,0.01784925512559431,476.9134691233306,78817.46622419357,54391,1727104916.3247893
54392,54285,,,0.4241,133410816000.0,0.024252399773198517,476.9120644180644,78818.76933908463,54392,1727104917.6279042
54393,54286,,,0.4233,133413273600.0,0.024158170581564865,476.9120644180644,78820.06945729256,54393,1727104918.9280224
54394,54287,,,0.4246,133415731200.0,0.01969543079144157,476.9134691233306,78821.37405753136,54394,1727104920.2326226
54395,54288,,,0.4231,133418188800.0,0.019559246841291036,476.9134691233306,78822.67446374893,54395,1727104921.5330288
54396,54289,,,0.4236,133420646400.0,0.022394385209773424,476.9134691233306,78823.97376275063,54396,1727104922.8323278
54397,54290,,,0.4243,133423104000.0,0.021015481778579904,476.9134691233306,78825.27430391312,54397,1727104924.132869
54398,54291,,,0.4231,133425561600.0,0.02231153335875966,476.9134691233306,78826.57579445839,54398,1727104925.4343596
54399,54292,,,0.4233,133428019200.0,0.026072356637614102,476.9134691233306,78827.8755800724,54399,1727104926.7341452
54400,54293,,,0.4243,133430476800.0,0.02525441577465292,476.9134691233306,78829.17559957504,54400,1727104928.0341647
54401,54294,,,0.4238,133432934400.0,0.022599842628640746,476.9134691233306,78830.47478485107,54401,1727104929.33335
54402,54295,,,0.4231,133435392000.0,0.01688119466755662,476.9134691233306,78831.77364969254,54402,1727104930.6322148
54403,54296,,,0.4238,133437849600.0,0.018054130696451343,476.9120644180644,78833.07275891304,54403,1727104931.931324
54404,54297,,,0.4238,133440307200.0,0.0195598113600159,476.9134691233306,78834.37228798866,54404,1727104933.230853
54405,54298,,,0.4246,133442764800.0,0.0251928765289837,476.9134691233306,78835.67283511162,54405,1727104934.5314002
54406,54299,,,0.4236,133445222400.0,0.02009243658695683,476.9217416476733,78836.97309541702,54406,1727104935.8316605
54407,54300,,,0.4236,133447680000.0,0.02003648785967714,476.9217416476733,78838.27633714676,54407,1727104937.1349022
54408,54301,,,0.4231,133450137600.0,0.02731317742904263,476.9217416476733,78839.57590675354,54408,1727104938.4344718
54409,54302,,,0.4241,133452595200.0,0.020598788694861304,476.9217416476733,78840.87583041191,54409,1727104939.7343955
54410,54303,,,0.4238,133455052800.0,0.020930685819239417,476.9217416476733,78842.1730325222,54410,1727104941.0315976
54411,54304,,,0.4238,133457510400.0,0.02522778982305537,476.92033696677265,78843.47154545784,54411,1727104942.3301105
54412,54305,,,0.4233,133459968000.0,0.020984887403650697,476.92033696677265,78844.77149534225,54412,1727104943.6300604
54413,54306,,,0.4238,133462425600.0,0.021840887499677036,476.92033696677265,78846.07161927223,54413,1727104944.9301844
54414,54307,,,0.4246,133464883200.0,0.024219069857621803,476.92033696677265,78847.3740746975,54414,1727104946.2326398
54415,54308,,,0.4243,133467340800.0,0.020916067507990438,476.9217416476733,78848.67326235771,54415,1727104947.5318274
54416,54309,,,0.4241,133469798400.0,0.017017176320725025,476.9217416476733,78849.97102475166,54416,1727104948.8295898
54417,54310,,,0.4241,133472256000.0,0.018441549034389132,476.9217416476733,78851.27071022987,54417,1727104950.1292753
54418,54311,,,0.4231,133474713600.0,0.022853602551434093,476.9469678656632,78852.57147240639,54418,1727104951.4300375
54419,54312,,,0.4236,133477171200.0,0.016997052756260442,476.9469678656632,78853.87059259415,54419,1727104952.7291577
54420,54313,,,0.4241,133479628800.0,0.021028101391447274,476.9217416476733,78855.16873192787,54420,1727104954.027297
54421,54314,,,0.4238,133482086400.0,0.0203012836083621,476.9217416476733,78856.46647763252,54421,1727104955.3250427
54422,54315,,,0.4233,133484544000.0,0.021717858660411156,476.9217416476733,78857.76677441597,54422,1727104956.6253395
54423,54316,,,0.4238,133487001600.0,0.019494182273117302,476.9217416476733,78859.06936502457,54423,1727104957.92793
54424,54317,,,0.4238,133489459200.0,0.023540762094805955,476.9217416476733,78860.77463245392,54424,1727104959.6331975
54425,54318,,,0.4238,133491916800.0,0.026626466064944003,476.9217416476733,78862.07409262657,54425,1727104960.9326577
54426,54319,,,0.4238,133494374400.0,0.029426278814920458,476.9469678656632,78866.06172633171,54426,1727104964.9202914
54427,54320,,,0.4241,133496832000.0,0.02670073023718707,476.9469678656632,78867.35763978958,54427,1727104966.216205
54428,54321,,,0.4238,133499289600.0,0.021007559964882,476.9469678656632,78868.65435147285,54428,1727104967.5129166
54429,54322,,,0.4241,133501747200.0,0.01980439635488723,476.9469678656632,78869.95284032822,54429,1727104968.8114054
54430,54323,,,0.4246,133504204800.0,0.022745719958061072,476.9455632590579,78871.25062537193,54430,1727104970.1091905
54431,54324,,,0.4243,133506662400.0,0.01817135822357525,476.9455632590579,78872.54834842682,54431,1727104971.4069135
54432,54325,,,0.4236,133509120000.0,0.02828408159017509,476.9455632590579,78873.84641242027,54432,1727104972.7049775
54433,54326,,,0.4243,133511577600.0,0.024919676789266085,476.9455632590579,78875.22278547287,54433,1727104974.0813506
54434,54327,,,0.4238,133514035200.0,0.023603104579362776,476.9469678656632,78876.51942110062,54434,1727104975.3779862
54435,54328,,,0.4231,133516492800.0,0.02048080780803759,476.9469678656632,78877.81809926033,54435,1727104976.6766644
54436,54329,,,0.4241,133518950400.0,0.01905634744233867,476.9469678656632,78879.11632061005,54436,1727104977.9748857
54437,54330,,,0.4238,133521408000.0,0.01974066231740387,476.9469678656632,78880.42580509186,54437,1727104979.2843702
54438,54331,,,0.4243,133523865600.0,0.02630116848771069,476.9469678656632,78881.73145675659,54438,1727104980.5900218
54439,54332,,,0.4241,133526323200.0,0.020102061172707388,476.9469678656632,78883.03809332848,54439,1727104981.8966584
54440,54333,,,0.4243,133528780800.0,0.017673436776536093,476.9469678656632,78884.34067749977,54440,1727104983.1992426
54441,54334,,,0.4243,133531238400.0,0.016788396177435303,476.9469678656632,78885.64305663109,54441,1727104984.5016217
54442,54335,,,0.4243,133533696000.0,0.018838658050995844,476.9469678656632,78886.94466400146,54442,1727104985.803229
54443,54336,,,0.4241,133536153600.0,0.02942655962428606,476.9469678656632,78888.24534583092,54443,1727104987.103911
54444,54337,,,0.4236,133538611200.0,0.018825725411413304,476.9469678656632,78889.5474691391,54444,1727104988.4060342
54445,54338,,,0.4241,133541068800.0,0.018087433219890252,476.9469678656632,78890.84948921204,54445,1727104989.7080543
54446,54339,,,0.4238,133543526400.0,0.02252404507416555,476.9469678656632,78892.15053009987,54446,1727104991.0090952
54447,54340,,,0.4243,133545984000.0,0.020002814162644544,476.9469678656632,78893.45529031754,54447,1727104992.3138554
54448,54341,,,0.4241,133548441600.0,0.018454286281555154,476.9469678656632,78894.75775694847,54448,1727104993.616322
54449,54342,,,0.4233,133550899200.0,0.021651017771008575,476.9469678656632,78896.0591955185,54449,1727104994.9177606
54450,54343,,,0.4226,133553356800.0,0.0198573779674877,476.9469678656632,78897.36901569366,54450,1727104996.2275808
54451,54344,,,0.4229,133555814400.0,0.01646052020142204,476.9469678656632,78898.67364430428,54451,1727104997.5322094
54452,54345,,,0.4238,133558272000.0,0.019532901421222385,476.9469678656632,78899.97267055511,54452,1727104998.8312356
54453,54346,,,0.4238,133560729600.0,0.01817846560257428,476.9469678656632,78901.27243304253,54453,1727105000.1309981
54454,54347,,,0.4241,133563187200.0,0.02302296790244792,476.9455632590579,78902.57152748108,54454,1727105001.4300926
54455,54348,,,0.4238,133565644800.0,0.02182155802866916,476.9469678656632,78903.8688685894,54455,1727105002.7274337
54456,54349,,,0.4236,133568102400.0,0.01977093449177156,476.9455632590579,78905.16708612442,54456,1727105004.0256512
54457,54350,,,0.4238,133570560000.0,0.019089020316185545,476.9455632590579,78906.4667828083,54457,1727105005.325348
54458,54351,,,0.4238,133573017600.0,0.019748803199738582,476.9455632590579,78907.77491593361,54458,1727105006.633481
54459,54352,,,0.4241,133575475200.0,0.02076823789005295,476.9455632590579,78909.07458019257,54459,1727105007.9331453
54460,54353,,,0.4243,133577932800.0,0.024747363436728103,476.9455632590579,78910.37487244606,54460,1727105009.2334375
54461,54354,,,0.4238,133580390400.0,0.02421419057707763,476.9455632590579,78911.67407917976,54461,1727105010.5326443
54462,54355,,,0.4241,133582848000.0,0.024736272037359827,476.9455632590579,78912.97524762154,54462,1727105011.8338127
54463,54356,,,0.4241,133585305600.0,0.019895854609760004,476.9455632590579,78914.27632045746,54463,1727105013.1348855
54464,54357,,,0.4241,133587763200.0,0.030760100408802372,476.9455632590579,78915.57537484169,54464,1727105014.43394
54465,54358,,,0.4243,133590220800.0,0.022260587836919612,476.9455632590579,78916.87481927872,54465,1727105015.7333844
54466,54359,,,0.4238,133592678400.0,0.02355318966685452,476.9455632590579,78918.18065977097,54466,1727105017.0392249
54467,54360,,,0.4236,133595136000.0,0.023617320034773997,476.9455632590579,78919.48146557808,54467,1727105018.3400307
54468,54361,,,0.4243,133597593600.0,0.02333589657715257,476.9455632590579,78920.78044462204,54468,1727105019.6390097
54469,54362,,,0.4248,133600051200.0,0.021551372560665995,476.9455632590579,78922.07923960686,54469,1727105020.9378047
54470,54363,,,0.4243,133602508800.0,0.028201790021100466,476.9455632590579,78923.3794977665,54470,1727105022.2380629
54471,54364,,,0.4233,133604966400.0,0.019476552668101683,476.9455632590579,78924.67971038818,54471,1727105023.5382755
54472,54365,,,0.4236,133607424000.0,0.024650856255972808,476.9455632590579,78925.97953271866,54472,1727105024.8380978
54473,54366,,,0.4236,133609881600.0,0.021265737260226493,476.9455632590579,78927.27874660492,54473,1727105026.1373117
54474,54367,,,0.4236,133612339200.0,0.02286949481513268,476.9455632590579,78928.57798552513,54474,1727105027.4365506
54475,54368,,,0.4243,133614796800.0,0.024160977453673183,476.9455632590579,78929.87884259224,54475,1727105028.7374077
54476,54369,,,0.4238,133617254400.0,0.019078874327673547,476.9455632590579,78931.18578386307,54476,1727105030.044349
54477,54370,,,0.4231,133619712000.0,0.02010513885380796,476.94395389421805,78932.48693943024,54477,1727105031.3455045
54478,54371,,,0.4243,133622169600.0,0.022894792238468444,476.94395389421805,78933.79662680626,54478,1727105032.655192
54479,54372,,,0.4243,133624627200.0,0.02286781893195992,476.9455632590579,78935.10341286659,54479,1727105033.961978
54480,54373,,,0.4241,133627084800.0,0.016914621766564573,476.9455632590579,78936.40330290794,54480,1727105035.261868
54481,54374,,,0.4241,133629542400.0,0.020900738981214913,476.9455632590579,78937.70295929909,54481,1727105036.5615244
54482,54375,,,0.4241,133632000000.0,0.019940346429506834,476.9455632590579,78939.00261116028,54482,1727105037.8611763
54483,54376,,,0.4233,133634457600.0,0.02132646760559788,476.9455632590579,78940.30229210854,54483,1727105039.1608572
54484,54377,,,0.4238,133636915200.0,0.01794116355971759,476.9455632590579,78941.60316109657,54484,1727105040.4617262
54485,54378,,,0.4246,133639372800.0,0.024914254270470847,476.94395389421805,78942.90223097801,54485,1727105041.760796
54486,54379,,,0.4229,133641830400.0,0.017599292005631432,476.94395389421805,78944.19950962067,54486,1727105043.0580747
54487,54380,,,0.4241,133644288000.0,0.020745019573979853,476.94395389421805,78945.49937224388,54487,1727105044.3579373
54488,54381,,,0.4241,133646745600.0,0.015343473846864535,476.94395389421805,78946.80493402481,54488,1727105045.663499
54489,54382,,,0.4238,133649203200.0,0.018301281223803922,476.94395389421805,78948.10780334473,54489,1727105046.9663684
54490,54383,,,0.4238,133651660800.0,0.023382663819184905,476.94395389421805,78949.40793204308,54490,1727105048.2664971
54491,54384,,,0.4238,133654118400.0,0.02147993933000779,476.94395389421805,78950.70923233032,54491,1727105049.5677974
54492,54385,,,0.4231,133656576000.0,0.038344646343087846,476.94395389421805,78952.0089378357,54492,1727105050.867503
54493,54386,,,0.4243,133659033600.0,0.03267379056332237,476.94395389421805,78953.30746865273,54493,1727105052.1660337
54494,54387,,,0.4238,133661491200.0,0.02004507181226077,476.9421070082825,78954.612793684,54494,1727105053.4713588
54495,54388,,,0.4233,133663948800.0,0.036014433432671404,476.94395389421805,78955.91294193268,54495,1727105054.771507
54496,54389,,,0.4238,133666406400.0,0.026279813300482593,476.94395389421805,78957.22069311142,54496,1727105056.0792582
54497,54390,,,0.4243,133668864000.0,0.020976307987455253,476.94395389421805,78958.51959300041,54497,1727105057.378158
54498,54391,,,0.4241,133671321600.0,0.024122487868688095,476.94395389421805,78959.81988859177,54498,1727105058.6784537
54499,54392,,,0.4243,133673779200.0,0.024345797302667012,476.94395389421805,78961.11918878555,54499,1727105059.9777539
54500,54393,,,0.4236,133676236800.0,0.019101662066656092,476.94395389421805,78962.41874098778,54500,1727105061.277306
54501,54394,,,0.4248,133678694400.0,0.019208860070580785,476.94395389421805,78963.71849131584,54501,1727105062.5770564
54502,54395,,,0.4229,133681152000.0,0.026934828462171337,476.9455632590579,78965.08966588974,54502,1727105063.948231
54503,54396,,,0.4233,133683609600.0,0.034168228275793584,476.9455632590579,78966.38822841644,54503,1727105065.2467935
54504,54397,,,0.4238,133686067200.0,0.017112967507173338,476.9455632590579,78967.69491887093,54504,1727105066.553484
54505,54398,,,0.4243,133688524800.0,0.021455772167438186,476.94395389421805,78968.9958498478,54505,1727105067.854415
54506,54399,,,0.4241,133690982400.0,0.019783978290975664,476.94395389421805,78970.29446601868,54506,1727105069.153031
54507,54400,,,0.4238,133693440000.0,0.023643341957170657,476.9455632590579,78971.59433555603,54507,1727105070.4529006
54508,54401,,,0.4231,133695897600.0,0.017889001499362202,476.94395389421805,78972.89414668083,54508,1727105071.7527118
54509,54402,,,0.4236,133698355200.0,0.020233038593410198,476.94395389421805,78974.19240355492,54509,1727105073.0509686
54510,54403,,,0.4233,133700812800.0,0.016118097104911727,476.9455632590579,78975.4892308712,54510,1727105074.347796
54511,54404,,,0.4238,133703270400.0,0.01654655582682892,476.9455632590579,78976.78613591194,54511,1727105075.644701
54512,54405,,,0.4236,133705728000.0,0.017144805554707678,476.94395389421805,78978.08529019356,54512,1727105076.9438553
54513,54406,,,0.4233,133708185600.0,0.022819790221566785,476.94395389421805,78979.3833258152,54513,1727105078.241891
54514,54407,,,0.4231,133710643200.0,0.020024412080074997,476.94395389421805,78980.68263339996,54514,1727105079.5411985
54515,54408,,,0.4243,133713100800.0,0.020309854342350636,476.9455632590579,78981.98268961906,54515,1727105080.8412547
54516,54409,,,0.4233,133715558400.0,0.027346232177983716,476.9455632590579,78983.28120493889,54516,1727105082.13977
54517,54410,,,0.4236,133718016000.0,0.020771811692014412,476.9455632590579,78984.58074903488,54517,1727105083.4393141
54518,54411,,,0.4238,133720473600.0,0.019307997531964258,476.94395389421805,78985.87960863113,54518,1727105084.7381737
54519,54412,,,0.4246,133722931200.0,0.03022192695908741,476.94395389421805,78987.18630456924,54519,1727105086.0448697
54520,54413,,,0.4231,133725388800.0,0.03009180179995185,476.94395389421805,78988.48844218254,54520,1727105087.3470073
54521,54414,,,0.4231,133727846400.0,0.030916049144780088,476.94395389421805,78989.78705978394,54521,1727105088.6456249
54522,54415,,,0.4231,133730304000.0,0.025037856060778824,476.94395389421805,78991.08743476868,54522,1727105089.9459999
54523,54416,,,0.4241,133732761600.0,0.031794936478870564,476.94395389421805,78992.38708734512,54523,1727105091.2456524
54524,54417,,,0.4236,133735219200.0,0.02186247118866045,476.9455632590579,78993.68637084961,54524,1727105092.544936
54525,54418,,,0.4236,133737676800.0,0.03291714655596123,476.9455632590579,78994.98644757271,54525,1727105093.8450127
54526,54419,,,0.4238,133740134400.0,0.029094873209361768,476.94395389421805,78996.28569149971,54526,1727105095.1442566
54527,54420,,,0.4229,133742592000.0,0.023073258671468037,476.94395389421805,78997.58642530441,54527,1727105096.4449904
54528,54421,,,0.4226,133745049600.0,0.02503847697076738,476.94395389421805,78998.8868086338,54528,1727105097.7453737
54529,54422,,,0.4241,133747507200.0,0.021358958263206863,476.94395389421805,79000.1972079277,54529,1727105099.055773
54530,54423,,,0.4226,133749964800.0,0.021614051332235575,476.94395389421805,79001.49910092354,54530,1727105100.357666
54531,54424,,,0.4238,133752422400.0,0.024253578276813712,476.94395389421805,79002.79869294167,54531,1727105101.657258
54532,54425,,,0.4241,133754880000.0,0.02818661049653791,476.94395389421805,79004.10792517662,54532,1727105102.9664903
54533,54426,,,0.4246,133757337600.0,0.01751329127127957,476.94395389421805,79005.4079606533,54533,1727105104.2665257
54534,54427,,,0.4236,133759795200.0,0.019104516156553075,476.94395389421805,79006.70860934258,54534,1727105105.5671744
54535,54428,,,0.4236,133762252800.0,0.01872379404444348,476.94395389421805,79008.01232361794,54535,1727105106.8708887
54536,54429,,,0.4238,133764710400.0,0.01609317217205533,476.94395389421805,79009.31078648567,54536,1727105108.1693516
54537,54430,,,0.4246,133767168000.0,0.01729589017090995,476.94395389421805,79010.6149828434,54537,1727105109.473548
54538,54431,,,0.4241,133769625600.0,0.018851861613321225,476.94395389421805,79011.91991686821,54538,1727105110.778482
54539,54432,,,0.4241,133772083200.0,0.024760723237981966,476.94395389421805,79013.22016763687,54539,1727105112.0787327
54540,54433,,,0.4241,133774540800.0,0.027027577616581654,476.94395389421805,79014.52010560036,54540,1727105113.3786707
54541,54434,,,0.4233,133776998400.0,0.018798782695755623,476.94395389421805,79015.82805871964,54541,1727105114.6866238
54542,54435,,,0.4236,133779456000.0,0.022288574362432097,476.94395389421805,79017.1254017353,54542,1727105115.9839668
54543,54436,,,0.4246,133781913600.0,0.022542429646080383,476.94395389421805,79018.42485284805,54543,1727105117.283418
54544,54437,,,0.4246,133784371200.0,0.021922281754731664,476.94395389421805,79019.73167991638,54544,1727105118.590245
54545,54438,,,0.4238,133786828800.0,0.02297081216386344,476.9421070082825,79021.03247475624,54545,1727105119.8910398
54546,54439,,,0.4243,133789286400.0,0.021988042127710536,476.9421070082825,79022.33360719681,54546,1727105121.1921723
54547,54440,,,0.4241,133791744000.0,0.02005363916486016,476.9421070082825,79023.63501381874,54547,1727105122.493579
54548,54441,,,0.4241,133794201600.0,0.023079257974412955,476.9421070082825,79024.93507313728,54548,1727105123.7936382
54549,54442,,,0.4236,133796659200.0,0.020794702641648833,476.9421070082825,79026.23832702637,54549,1727105125.096892
54550,54443,,,0.4238,133799116800.0,0.016171476136122444,476.9421070082825,79027.54640126228,54550,1727105126.4049664
54551,54444,,,0.4236,133801574400.0,0.023371955815507366,476.9421070082825,79028.84754014015,54551,1727105127.7061052
54552,54445,,,0.4236,133804032000.0,0.019577763141993523,476.94395389421805,79030.14738154411,54552,1727105129.0059466
54553,54446,,,0.4238,133806489600.0,0.01800637621215855,476.94395389421805,79031.44733548164,54553,1727105130.3059006
54554,54447,,,0.4241,133808947200.0,0.018782182012017947,476.94395389421805,79032.74661159515,54554,1727105131.6051767
54555,54448,,,0.4236,133811404800.0,0.01982606252605378,476.94395389421805,79034.0458624363,54555,1727105132.9044275
54556,54449,,,0.4241,133813862400.0,0.021819021084801993,476.94395389421805,79035.34253501892,54556,1727105134.2011
54557,54450,,,0.4241,133816320000.0,0.019575371350807936,476.94395389421805,79036.64894723892,54557,1727105135.5075123
54558,54451,,,0.4238,133818777600.0,0.0223150309133056,476.94395389421805,79037.94844031334,54558,1727105136.8070054
54559,54452,,,0.4238,133821235200.0,0.02790428522987725,476.94395389421805,79039.24931836128,54559,1727105138.1078835
54560,54453,,,0.4241,133823692800.0,0.019837024615492097,476.94395389421805,79040.54610204697,54560,1727105139.4046671
54561,54454,,,0.4238,133826150400.0,0.02300403380702869,476.94395389421805,79041.8455274105,54561,1727105140.7040925
54562,54455,,,0.4238,133828608000.0,0.020429098213471348,476.94395389421805,79043.14522981644,54562,1727105142.003795
54563,54456,,,0.4241,133831065600.0,0.019112197835278524,476.94395389421805,79044.44367933273,54563,1727105143.3022444
54564,54457,,,0.4241,133833523200.0,0.032013848098550034,476.94395389421805,79045.74834299088,54564,1727105144.606908
54565,54458,,,0.4241,133835980800.0,0.015894416162999053,476.94395389421805,79047.05931377411,54565,1727105145.9178789
54566,54459,,,0.4233,133838438400.0,0.022626774694499547,476.94395389421805,79048.360486269,54566,1727105147.2190514
54567,54460,,,0.4241,133840896000.0,0.026247849623665182,476.94395389421805,79049.66136789322,54567,1727105148.519933
54568,54461,,,0.4241,133843353600.0,0.018270243654866486,476.94395389421805,79050.96366381645,54568,1727105149.822229
54569,54462,,,0.4241,133845811200.0,0.02327509070015011,476.94395389421805,79052.26424384117,54569,1727105151.122809
54570,54463,,,0.4233,133848268800.0,0.016358572226434918,476.94395389421805,79053.56197953224,54570,1727105152.4205446
54571,54464,,,0.4233,133850726400.0,0.019328237785317743,476.94395389421805,79054.86155796051,54571,1727105153.720123
54572,54465,,,0.4238,133853184000.0,0.023843749734208105,476.94395389421805,79056.16049337387,54572,1727105155.0190585
54573,54466,,,0.4246,133855641600.0,0.017425981059156232,476.94395389421805,79057.46302175522,54573,1727105156.3215868
54574,54467,,,0.4238,133858099200.0,0.027611867103067986,476.9421070082825,79058.767993927,54574,1727105157.626559
54575,54468,,,0.4241,133860556800.0,0.027162901678753397,476.94395389421805,79060.07267379761,54575,1727105158.931239
54576,54469,,,0.4243,133863014400.0,0.026670403143898642,476.9421070082825,79061.37294721603,54576,1727105160.2315123
54577,54470,,,0.4243,133865472000.0,0.02149164871033895,476.9421070082825,79062.67141842842,54577,1727105161.5299835
54578,54471,,,0.4231,133867929600.0,0.019990436056540488,476.9465788350934,79063.97030448914,54578,1727105162.8288696
54579,54472,,,0.4236,133870387200.0,0.019828892845559134,476.9465788350934,79065.27083539963,54579,1727105164.1294005
54580,54473,,,0.4241,133872844800.0,0.02158085170067546,476.9465788350934,79066.57158946991,54580,1727105165.4301546
54581,54474,,,0.4236,133875302400.0,0.025854740430648306,476.9465788350934,79067.87495708466,54581,1727105166.7335222
54582,54475,,,0.4246,133877760000.0,0.02275302212310686,476.9421070082825,79069.17460155487,54582,1727105168.0331666
54583,54476,,,0.4238,133880217600.0,0.02166437837060458,476.94395389421805,79070.47515416145,54583,1727105169.3337193
54584,54477,,,0.4238,133882675200.0,0.027321854471204624,476.9421070082825,79071.7784781456,54584,1727105170.6370432
54585,54478,,,0.4233,133885132800.0,0.018000742172812615,476.9421070082825,79073.077044487,54585,1727105171.9356096
54586,54479,,,0.4238,133887590400.0,0.0230080835900865,476.94395389421805,79074.37528443336,54586,1727105173.2338495
54587,54480,,,0.4236,133890048000.0,0.017845203882541016,476.9421070082825,79075.67659759521,54587,1727105174.5351627
54588,54481,,,0.4248,133892505600.0,0.02069528607538244,476.9421070082825,79076.97909069061,54588,1727105175.8376558
54589,54482,,,0.4236,133894963200.0,0.019469869988587782,476.9421070082825,79078.28297352791,54589,1727105177.1415386
54590,54483,,,0.4231,133897420800.0,0.02136939659075996,476.9421070082825,79079.58404660225,54590,1727105178.4426117
54591,54484,,,0.4233,133899878400.0,0.02763649327950493,476.94395389421805,79080.88429808617,54591,1727105179.7428632
54592,54485,,,0.4236,133902336000.0,0.018117642850035347,476.94395389421805,79082.18391180038,54592,1727105181.042477
54593,54486,,,0.4229,133904793600.0,0.019925439177713396,476.94395389421805,79083.48150801659,54593,1727105182.340073
54594,54487,,,0.4233,133907251200.0,0.03344312605466723,476.94395389421805,79084.78161931038,54594,1727105183.6401844
54595,54488,,,0.4241,133909708800.0,0.027019540721277217,476.94395389421805,79086.08849406242,54595,1727105184.9470592
54596,54489,,,0.4238,133912166400.0,0.023680606719157605,476.94395389421805,79087.38850235939,54596,1727105186.2470675
54597,54490,,,0.4238,133914624000.0,0.024748997487056848,476.94395389421805,79088.69641113281,54597,1727105187.5549762
54598,54491,,,0.4238,133917081600.0,0.025214818113324013,476.94395389421805,79090.00375318527,54598,1727105188.8623183
54599,54492,,,0.4231,133919539200.0,0.023131762725172842,476.94395389421805,79091.30376958847,54599,1727105190.1623347
54600,54493,,,0.4231,133921996800.0,0.03150330235142056,476.94395389421805,79092.6036324501,54600,1727105191.4621975
54601,54494,,,0.4236,133924454400.0,0.02286272645879199,476.9421070082825,79093.90287876129,54601,1727105192.7614439
54602,54495,,,0.4236,133926912000.0,0.016995744893328113,476.9421070082825,79095.20149207115,54602,1727105194.0600572
54603,54496,,,0.4236,133929369600.0,0.02650262553642462,476.9421070082825,79096.50038599968,54603,1727105195.358951
54604,54497,,,0.4243,133931827200.0,0.01878627664913791,476.9421070082825,79097.80396294594,54604,1727105196.662528
54605,54498,,,0.4248,133934284800.0,0.02026014659095239,476.9421070082825,79099.10219502449,54605,1727105197.96076
54606,54499,,,0.4238,133936742400.0,0.03588036539167704,476.9421070082825,79100.4026145935,54606,1727105199.2611797
54607,54500,,,0.4233,133939200000.0,0.026701323259429515,476.9421070082825,79103.50917029381,54607,1727105202.3677354
54608,54501,,,0.4241,133941657600.0,0.018652774212078917,476.9421070082825,79104.80566191673,54608,1727105203.664227
54609,54502,,,0.4238,133944115200.0,0.02030307106656153,476.9421070082825,79106.10967254639,54609,1727105204.9682376
54610,54503,,,0.4236,133946572800.0,0.017736108239296444,476.9421070082825,79107.41070103645,54610,1727105206.2692661
54611,54504,,,0.4241,133949030400.0,0.016345726231583493,476.9421070082825,79108.71753120422,54611,1727105207.5760963
54612,54505,,,0.4243,133951488000.0,0.023964183889353247,476.94395389421805,79110.01787090302,54612,1727105208.876436
54613,54506,,,0.4236,133953945600.0,0.02061383386071023,476.9421070082825,79111.32254934311,54613,1727105210.1811144
54614,54507,,,0.4236,133956403200.0,0.01628622994704103,476.9421070082825,79112.62109827995,54614,1727105211.4796634
54615,54508,,,0.4236,133958860800.0,0.024537958507498354,476.9421070082825,79113.92269539833,54615,1727105212.7812605
54616,54509,,,0.4238,133961318400.0,0.023743877477775795,476.94395389421805,79115.22283625603,54616,1727105214.0814013
54617,54510,,,0.4236,133963776000.0,0.020175835724958287,476.94395389421805,79116.5197839737,54617,1727105215.378349
54618,54511,,,0.4238,133966233600.0,0.02245593630787917,476.94395389421805,79117.81534790993,54618,1727105216.673913
54619,54512,,,0.4243,133968691200.0,0.02536956018692525,476.94395389421805,79119.11330461502,54619,1727105217.9718697
54620,54513,,,0.4241,133971148800.0,0.017264671061695953,476.94395389421805,79120.41398525238,54620,1727105219.2725503
54621,54514,,,0.4243,133973606400.0,0.023154172174821533,476.9421070082825,79121.71582317352,54621,1727105220.5743883
54622,54515,,,0.4233,133976064000.0,0.018892123300101267,476.9421070082825,79123.01361560822,54622,1727105221.8721807
54623,54516,,,0.4241,133978521600.0,0.01589643673765924,476.9421070082825,79124.31319451332,54623,1727105223.1717596
54624,54517,,,0.4246,133980979200.0,0.017583157302084713,476.9421070082825,79125.61233115196,54624,1727105224.4708962
54625,54518,,,0.4233,133983436800.0,0.01982781631444484,476.9421070082825,79126.90863347054,54625,1727105225.7671986
54626,54519,,,0.4236,133985894400.0,0.018697987230557763,476.9421070082825,79128.20586967468,54626,1727105227.0644348
54627,54520,,,0.4233,133988352000.0,0.020015592458364647,476.9421070082825,79129.51311397552,54627,1727105228.371679
54628,54521,,,0.4241,133990809600.0,0.020997406159076706,476.9421070082825,79130.81342744827,54628,1727105229.6719925
54629,54522,,,0.4241,133993267200.0,0.01971271913339375,476.9421070082825,79132.11456274986,54629,1727105230.9731278
54630,54523,,,0.4243,133995724800.0,0.01973274364531386,476.9421070082825,79133.41191196442,54630,1727105232.270477
54631,54524,,,0.4238,133998182400.0,0.02457457169999224,476.94395389421805,79134.71071314812,54631,1727105233.5692782
54632,54525,,,0.4236,134000640000.0,0.022557655667725506,476.9421070082825,79136.01062655449,54632,1727105234.8691916
54633,54526,,,0.4238,134003097600.0,0.02301110296033125,476.94395389421805,79137.30911970139,54633,1727105236.1676848
54634,54527,,,0.4241,134005555200.0,0.019874173204282745,476.94395389421805,79138.61275172234,54634,1727105237.4713168
54635,54528,,,0.4238,134008012800.0,0.017849071562107327,476.94395389421805,79139.91165852547,54635,1727105238.7702236
54636,54529,,,0.4243,134010470400.0,0.020964850947796862,476.94395389421805,79141.2086186409,54636,1727105240.0671837
54637,54530,,,0.4231,134012928000.0,0.018792640197664374,476.94395389421805,79142.51100254059,54637,1727105241.3695676
54638,54531,,,0.4236,134015385600.0,0.020125359453534573,476.94395389421805,79143.81127715111,54638,1727105242.6698422
54639,54532,,,0.4236,134017843200.0,0.01965589890034905,476.94395389421805,79145.11301970482,54639,1727105243.9715848
54640,54533,,,0.4233,134020300800.0,0.023432624193777164,476.94395389421805,79146.41654515266,54640,1727105245.2751102
54641,54534,,,0.4243,134022758400.0,0.019832492837371776,476.94395389421805,79147.72369098663,54641,1727105246.582256
54642,54535,,,0.4238,134025216000.0,0.022691414275323046,476.94395389421805,79149.02719402313,54642,1727105247.885759
54643,54536,,,0.4238,134027673600.0,0.021726634983585163,476.94395389421805,79150.32756662369,54643,1727105249.1861317
54644,54537,,,0.4243,134030131200.0,0.017835753114695645,476.94395389421805,79151.62835669518,54644,1727105250.4869218
54645,54538,,,0.4241,134032588800.0,0.022502910264324966,476.94395389421805,79152.92711520195,54645,1727105251.7856803
54646,54539,,,0.4233,134035046400.0,0.01947491220683873,476.94395389421805,79154.23267030716,54646,1727105253.0912354
54647,54540,,,0.4241,134037504000.0,0.017421051360776162,476.9421070082825,79155.53488898277,54647,1727105254.393454
54648,54541,,,0.4238,134039961600.0,0.01982660151168099,476.9421070082825,79156.83513855934,54648,1727105255.6937037
54649,54542,,,0.4243,134042419200.0,0.019888026905901277,476.9421070082825,79158.13655257225,54649,1727105256.9951177
54650,54543,,,0.4243,134044876800.0,0.019437146098962806,476.94395389421805,79159.43692398071,54650,1727105258.295489
54651,54544,,,0.4233,134047334400.0,0.0235842589272969,476.9421070082825,79160.7400097847,54651,1727105259.5985749
54652,54545,,,0.4246,134049792000.0,0.02244659048950834,476.9421070082825,79162.04416179657,54652,1727105260.902727
54653,54546,,,0.4236,134052249600.0,0.02438156233409394,476.9421070082825,79163.34433674812,54653,1727105262.2029018
54654,54547,,,0.4236,134054707200.0,0.022719859371361027,476.9421070082825,79164.64535021782,54654,1727105263.5039153
54655,54548,,,0.4243,134057164800.0,0.019317470031254596,476.9421070082825,79165.95190191269,54655,1727105264.810467
54656,54549,,,0.4241,134059622400.0,0.02593694972920464,476.9421070082825,79167.26970553398,54656,1727105266.1282706
54657,54550,,,0.4241,134062080000.0,0.02285420834649738,476.9421070082825,79168.57344961166,54657,1727105267.4320147
54658,54551,,,0.4241,134064537600.0,0.018382963463232586,476.9421070082825,79169.8750667572,54658,1727105268.7336318
54659,54552,,,0.4243,134066995200.0,0.017048446560995748,476.9421070082825,79171.1744480133,54659,1727105270.033013
54660,54553,,,0.4233,134069452800.0,0.02395749787652594,476.9421070082825,79172.4767780304,54660,1727105271.3353431
54661,54554,,,0.4241,134071910400.0,0.024297110365665713,476.9421070082825,79173.77398633957,54661,1727105272.6325514
54662,54555,,,0.4243,134074368000.0,0.021983524269785403,476.9421070082825,79175.07250404358,54662,1727105273.9310691
54663,54556,,,0.4243,134076825600.0,0.025730058685489342,476.9421070082825,79176.37881588936,54663,1727105275.237381
54664,54557,,,0.4248,134079283200.0,0.018239866274539995,476.9421070082825,79177.69620156288,54664,1727105276.5547667
54665,54558,,,0.4241,134081740800.0,0.01910687706730121,476.9421070082825,79178.99405264854,54665,1727105277.8526177
54666,54559,,,0.4238,134084198400.0,0.018602786689717522,476.9421070082825,79180.29682254791,54666,1727105279.1553876
54667,54560,,,0.4246,134086656000.0,0.026084924709997796,476.9421070082825,79181.59890437126,54667,1727105280.4574695
54668,54561,,,0.4229,134089113600.0,0.023378663770437298,476.9421070082825,79182.90353393555,54668,1727105281.762099
54669,54562,,,0.4241,134091571200.0,0.020031791764633395,476.9421070082825,79184.20522904396,54669,1727105283.0637941
54670,54563,,,0.4241,134094028800.0,0.014507459646575356,476.9421070082825,79185.5093164444,54670,1727105284.3678815
54671,54564,,,0.4236,134096486400.0,0.016425343856380725,476.9421070082825,79186.8306195736,54671,1727105285.6891847
54672,54565,,,0.4236,134098944000.0,0.03315284754574012,476.9421070082825,79188.143201828,54672,1727105287.001767
54673,54566,,,0.4246,134101401600.0,0.02268790178511183,476.9421070082825,79189.44291210175,54673,1727105288.3014772
54674,54567,,,0.4246,134103859200.0,0.02575665823524314,476.9421070082825,79190.747194767,54674,1727105289.6057599
54675,54568,,,0.4233,134106316800.0,0.02795061686492678,476.9421070082825,79192.05089068413,54675,1727105290.9094558
54676,54569,,,0.4241,134108774400.0,0.02462504211996819,476.9421070082825,79193.36180830002,54676,1727105292.2203734
54677,54570,,,0.4231,134111232000.0,0.020390286802781685,476.9421070082825,79194.68101453781,54677,1727105293.5395796
54678,54571,,,0.4243,134113689600.0,0.02691002022481074,476.9421070082825,79195.98919534683,54678,1727105294.8477604
54679,54572,,,0.425,134116147200.0,0.01930637697292988,476.9421070082825,79197.29028272629,54679,1727105296.1488478
54680,54573,,,0.4243,134118604800.0,0.028319488749259852,476.94395389421805,79198.59107232094,54680,1727105297.4496374
54681,54574,,,0.4238,134121062400.0,0.025053453115039453,476.94395389421805,79199.89175486565,54681,1727105298.75032
54682,54575,,,0.4236,134123520000.0,0.019650329810652956,476.94395389421805,79201.19223737717,54682,1727105300.0508025
54683,54576,,,0.4241,134125977600.0,0.020124612876500924,476.94395389421805,79202.49322724342,54683,1727105301.3517923
54684,54577,,,0.4236,134128435200.0,0.018483152060331166,476.94395389421805,79203.79135537148,54684,1727105302.6499205
54685,54578,,,0.4241,134130892800.0,0.018403614572538075,476.9421070082825,79205.09158682823,54685,1727105303.950152
54686,54579,,,0.4241,134133350400.0,0.024332939931296677,476.9421070082825,79206.39719462395,54686,1727105305.2557597
54687,54580,,,0.4236,134135808000.0,0.02359928291022213,476.94395389421805,79207.71729493141,54687,1727105306.57586
54688,54581,,,0.4246,134138265600.0,0.017884280035358337,476.9421070082825,79209.01787948608,54688,1727105307.8764446
54689,54582,,,0.4246,134140723200.0,0.02768545038915612,476.9421070082825,79210.31788420677,54689,1727105309.1764493
54690,54583,,,0.4236,134143180800.0,0.016867856734770148,476.9421070082825,79211.61698937416,54690,1727105310.4755545
54691,54584,,,0.4238,134145638400.0,0.02192853400485759,476.9421070082825,79212.91358494759,54691,1727105311.77215
54692,54585,,,0.4236,134148096000.0,0.02336253970461185,476.9421070082825,79214.21248722076,54692,1727105313.0710523
54693,54586,,,0.4238,134150553600.0,0.023992100181764668,476.9421070082825,79215.51291966438,54693,1727105314.3714848
54694,54587,,,0.4243,134153011200.0,0.018971356068733663,476.9421070082825,79216.82187128067,54694,1727105315.6804364
54695,54588,,,0.4233,134155468800.0,0.01900983919920093,476.9421070082825,79218.12688970566,54695,1727105316.9854548
54696,54589,,,0.4231,134157926400.0,0.031100359811258773,476.9421070082825,79219.42719602585,54696,1727105318.285761
54697,54590,,,0.4243,134160384000.0,0.02124046003219065,476.9421070082825,79220.72783327103,54697,1727105319.5863984
54698,54591,,,0.4229,134162841600.0,0.0177381663159902,476.9421070082825,79222.02778506279,54698,1727105320.8863502
54699,54592,,,0.4243,134165299200.0,0.022023954049466405,476.9421070082825,79223.32909870148,54699,1727105322.1876638
54700,54593,,,0.4238,134167756800.0,0.02196676467928799,476.9421070082825,79224.6332142353,54700,1727105323.4917793
54701,54594,,,0.4238,134170214400.0,0.017392147971182124,476.9421070082825,79225.9492263794,54701,1727105324.8077915
54702,54595,,,0.4231,134172672000.0,0.020360076939324262,476.9421070082825,79227.24885463715,54702,1727105326.1074197
54703,54596,,,0.4233,134175129600.0,0.022908995901429127,476.9421070082825,79228.56591534615,54703,1727105327.4244804
54704,54597,,,0.4246,134177587200.0,0.01923794566743912,476.9421070082825,79229.86598777771,54704,1727105328.7245529
54705,54598,,,0.4231,134180044800.0,0.02170000066214062,476.9421070082825,79231.16444683075,54705,1727105330.023012
54706,54599,,,0.4238,134182502400.0,0.018978198544895825,476.9421070082825,79232.46388173103,54706,1727105331.3224468
54707,54600,,,0.4236,134184960000.0,0.029105315674845245,476.9421070082825,79233.76409745216,54707,1727105332.6226625
54708,54601,,,0.4236,134187417600.0,0.021276753110435597,476.9421070082825,79235.06503248215,54708,1727105333.9235976
54709,54602,,,0.4238,134189875200.0,0.022028066820878184,476.9421070082825,79236.38810348511,54709,1727105335.2466686
54710,54603,,,0.4238,134192332800.0,0.020083420387251253,476.9421070082825,79237.6924636364,54710,1727105336.5510287
54711,54604,,,0.4241,134194790400.0,0.020505428353018603,476.9421070082825,79238.99694871902,54711,1727105337.8555138
54712,54605,,,0.4233,134197248000.0,0.029245634845356375,476.9421070082825,79240.29721260071,54712,1727105339.1557777
54713,54606,,,0.4231,134199705600.0,0.026785912440489845,476.9421070082825,79241.59998631477,54713,1727105340.4585514
54714,54607,,,0.4248,134202163200.0,0.0285738334100192,476.9421070082825,79242.90694117546,54714,1727105341.7655063
54715,54608,,,0.4243,134204620800.0,0.02964315749454693,476.9421070082825,79244.20978069305,54715,1727105343.0683458
54716,54609,,,0.4241,134207078400.0,0.019636271704738428,476.9421070082825,79245.53423523903,54716,1727105344.3928003
54717,54610,,,0.4238,134209536000.0,0.02068229776342965,476.9421070082825,79246.83566784859,54717,1727105345.694233
54718,54611,,,0.4241,134211993600.0,0.023080567486229043,476.9421070082825,79248.14007902145,54718,1727105346.998644
54719,54612,,,0.4221,134214451200.0,0.020327391591246847,476.9421070082825,79249.44112610817,54719,1727105348.2996912
54720,54613,,,0.4243,134216908800.0,0.02199211403559765,476.9421070082825,79250.74828720093,54720,1727105349.6068523
54721,54614,,,0.4241,134219366400.0,0.020406022595975577,476.9421070082825,79252.04963612556,54721,1727105350.9082012
54722,54615,,,0.4236,134221824000.0,0.018523058806911352,476.9421070082825,79253.35107970238,54722,1727105352.2096448
54723,54616,,,0.4241,134224281600.0,0.030991721799163836,476.9421070082825,79254.65086364746,54723,1727105353.5094287
54724,54617,,,0.4243,134226739200.0,0.021563072063916628,476.9421070082825,79255.95342445374,54724,1727105354.8119895
54725,54618,,,0.4236,134229196800.0,0.020946108299034216,476.9421070082825,79257.27636289597,54725,1727105356.134928
54726,54619,,,0.4241,134231654400.0,0.026068612777689567,476.9421070082825,79258.58191013336,54726,1727105357.4404752
54727,54620,,,0.4241,134234112000.0,0.024019886396832724,476.9421070082825,79259.8843626976,54727,1727105358.7429278
54728,54621,,,0.4241,134236569600.0,0.020026029441312203,476.9421070082825,79261.1889295578,54728,1727105360.0474946
54729,54622,,,0.4236,134239027200.0,0.016498530613856466,476.9421070082825,79262.4910004139,54729,1727105361.3495655
54730,54623,,,0.4246,134241484800.0,0.02170047057660492,476.9421070082825,79263.79442834854,54730,1727105362.6529934
54731,54624,,,0.4243,134243942400.0,0.020986776399319406,476.9421070082825,79265.0960085392,54731,1727105363.9545736
54732,54625,,,0.4246,134246400000.0,0.02474178309706685,476.9421070082825,79266.4171230793,54732,1727105365.2756882
54733,54626,,,0.4243,134248857600.0,0.015593592380153317,476.9421070082825,79267.72199821472,54733,1727105366.5805633
54734,54627,,,0.4243,134251315200.0,0.01740434777121871,476.9421070082825,79269.0199482441,54734,1727105367.8785133
54735,54628,,,0.4243,134253772800.0,0.019596738588617785,476.9421070082825,79270.31893134117,54735,1727105369.1774964
54736,54629,,,0.4236,134256230400.0,0.02191245790872021,476.9421070082825,79271.62662243843,54736,1727105370.4851875
54737,54630,,,0.4236,134258688000.0,0.02016519917096403,476.9421070082825,79272.93116474152,54737,1727105371.7897298
54738,54631,,,0.4243,134261145600.0,0.022215915130413634,476.9421070082825,79274.23153924942,54738,1727105373.0901043
54739,54632,,,0.4241,134263603200.0,0.02197211522770771,476.9421070082825,79275.53057861328,54739,1727105374.3891437
54740,54633,,,0.4241,134266060800.0,0.021490353026405593,476.9421070082825,79276.84209513664,54740,1727105375.7006602
54741,54634,,,0.4233,134268518400.0,0.021122493891766653,476.9421070082825,79278.14480519295,54741,1727105377.0033703
54742,54635,,,0.4236,134270976000.0,0.016436338270783855,476.9421070082825,79279.44578170776,54742,1727105378.3043468
54743,54636,,,0.4236,134273433600.0,0.03511672074991043,476.9421070082825,79280.74657487869,54743,1727105379.60514
54744,54637,,,0.4241,134275891200.0,0.019687572529716306,476.9421070082825,79282.04714035988,54744,1727105380.9057055
54745,54638,,,0.4238,134278348800.0,0.020109398183115097,476.9421070082825,79283.35504126549,54745,1727105382.2136064
54746,54639,,,0.4241,134280806400.0,0.019176818464545022,476.9421070082825,79284.66160058975,54746,1727105383.5201657
54747,54640,,,0.4238,134283264000.0,0.02057720564223081,476.9421070082825,79285.96233391762,54747,1727105384.820899
54748,54641,,,0.4241,134285721600.0,0.019593275199665135,476.9421070082825,79287.26458120346,54748,1727105386.1231463
54749,54642,,,0.4236,134288179200.0,0.022541909238431027,476.9421070082825,79288.57035303116,54749,1727105387.4289181
54750,54643,,,0.4238,134290636800.0,0.020340096274921258,476.9421070082825,79289.87730789185,54750,1727105388.735873
54751,54644,,,0.4236,134293094400.0,0.0160412392573686,476.9421070082825,79291.17786455154,54751,1727105390.0364296
54752,54645,,,0.4241,134295552000.0,0.02880666647920928,476.9421070082825,79292.47970056534,54752,1727105391.3382657
54753,54646,,,0.4241,134298009600.0,0.02405696295544645,476.9421070082825,79293.7803530693,54753,1727105392.6389182
54754,54647,,,0.4238,134300467200.0,0.021279018225188233,476.9421070082825,79295.08090019226,54754,1727105393.9394653
54755,54648,,,0.4233,134302924800.0,0.021478024219375298,476.9421070082825,79296.37971377373,54755,1727105395.2382789
54756,54649,,,0.4238,134305382400.0,0.01897828955070407,476.9421070082825,79297.68271756172,54756,1727105396.5412827
54757,54650,,,0.4243,134307840000.0,0.023201018503233382,476.9421070082825,79298.98596596718,54757,1727105397.844531
54758,54651,,,0.4236,134310297600.0,0.025087519687721757,476.9421070082825,79300.28843259811,54758,1727105399.1469977
54759,54652,,,0.4238,134312755200.0,0.019577050826911482,476.9421070082825,79301.58693933487,54759,1727105400.4455044
54760,54653,,,0.4241,134315212800.0,0.023309867692277268,476.9421070082825,79302.8870754242,54760,1727105401.7456405
54761,54654,,,0.4241,134317670400.0,0.01666014268648764,476.9421070082825,79304.18973064423,54761,1727105403.0482957
54762,54655,,,0.4236,134320128000.0,0.021038921339245314,476.9421070082825,79305.48633217812,54762,1727105404.3448973
54763,54656,,,0.4246,134322585600.0,0.018132273479733587,476.9421070082825,79306.7869644165,54763,1727105405.6455295
54764,54657,,,0.4229,134325043200.0,0.02131722235966291,476.9421070082825,79308.09181809425,54764,1727105406.9503832
54765,54658,,,0.4238,134327500800.0,0.019196575507133325,476.9421070082825,79309.39245796204,54765,1727105408.251023
54766,54659,,,0.4231,134329958400.0,0.01990574759432295,476.9421070082825,79310.69110679626,54766,1727105409.549672
54767,54660,,,0.4236,134332416000.0,0.019502150592405048,476.9421070082825,79311.98936200142,54767,1727105410.847927
54768,54661,,,0.4241,134334873600.0,0.01915098113876935,476.9421070082825,79313.2898349762,54768,1727105412.1484
54769,54662,,,0.4241,134337331200.0,0.02345088750860505,476.9421070082825,79314.59251332283,54769,1727105413.4510784
54770,54663,,,0.4241,134339788800.0,0.02255946566153444,476.9421070082825,79315.91243028641,54770,1727105414.7709954
54771,54664,,,0.4236,134342246400.0,0.01942771055683572,476.9421070082825,79317.21536540985,54771,1727105416.0739305
54772,54665,,,0.4241,134344704000.0,0.024273636587894623,476.9421070082825,79318.52029109001,54772,1727105417.3788562
54773,54666,,,0.4238,134347161600.0,0.018309545266055747,476.9421070082825,79319.82141804695,54773,1727105418.6799831
54774,54667,,,0.4241,134349619200.0,0.017968462842611124,476.9421070082825,79321.1244790554,54774,1727105419.9830441
54775,54668,,,0.4236,134352076800.0,0.020646724544205526,476.9421070082825,79322.42837357521,54775,1727105421.2869387
54776,54669,,,0.4238,134354534400.0,0.02148752871359692,476.9421070082825,79323.72829389572,54776,1727105422.586859
54777,54670,,,0.4236,134356992000.0,0.021851042312013125,476.9421070082825,79325.02569413185,54777,1727105423.8842592
54778,54671,,,0.4238,134359449600.0,0.02324473569288121,476.9421070082825,79326.3231022358,54778,1727105425.1816673
54779,54672,,,0.4243,134361907200.0,0.02592253418241172,476.9421070082825,79327.62543296814,54779,1727105426.483998
54780,54673,,,0.4238,134364364800.0,0.02091775888730965,476.9421070082825,79328.93829011917,54780,1727105427.7968552
54781,54674,,,0.4248,134366822400.0,0.024250928536764187,476.9421070082825,79330.24404096603,54781,1727105429.102606
54782,54675,,,0.4246,134369280000.0,0.02001597941578439,476.9421070082825,79331.54121732712,54782,1727105430.3997824
54783,54676,,,0.4238,134371737600.0,0.018496768218977104,476.9421070082825,79332.84021425247,54783,1727105431.6987793
54784,54677,,,0.4243,134374195200.0,0.025436793335324216,476.9421070082825,79334.13968038559,54784,1727105432.9982455
54785,54678,,,0.4243,134376652800.0,0.02216581911552721,476.9421070082825,79335.43768024445,54785,1727105434.2962453
54786,54679,,,0.4233,134379110400.0,0.0197770929174161,476.9421070082825,79336.73754549026,54786,1727105435.5961106
54787,54680,,,0.4238,134381568000.0,0.02355800805152981,476.9421070082825,79338.04108667374,54787,1727105436.8996518
54788,54681,,,0.4241,134384025600.0,0.021396938203856183,476.9421070082825,79339.33628487587,54788,1727105438.19485
54789,54682,,,0.4238,134386483200.0,0.025603900629006526,476.9421070082825,79340.63007259369,54789,1727105439.4886377
54790,54683,,,0.4241,134388940800.0,0.02033056039818767,476.9421070082825,79341.93172168732,54790,1727105440.7902868
54791,54684,,,0.4246,134391398400.0,0.021101734352312388,476.9421070082825,79343.23109507561,54791,1727105442.0896602
54792,54685,,,0.4236,134393856000.0,0.01593343226560287,476.9421070082825,79344.53181171417,54792,1727105443.3903768
54793,54686,,,0.4221,134396313600.0,0.017977986559581296,476.9421070082825,79345.82722210884,54793,1727105444.6857872
54794,54687,,,0.4238,134398771200.0,0.025942928952090633,476.9421070082825,79347.12413930893,54794,1727105445.9827044
54795,54688,,,0.4243,134401228800.0,0.03016824844854357,476.9421070082825,79348.42735695839,54795,1727105447.285922
54796,54689,,,0.4238,134403686400.0,0.021784254089483344,476.9421070082825,79349.73672294617,54796,1727105448.595288
54797,54690,,,0.4236,134406144000.0,0.02360976910729636,476.9421070082825,79351.03833508492,54797,1727105449.8969002
54798,54691,,,0.4243,134408601600.0,0.02179873712201143,476.9421070082825,79352.33724784851,54798,1727105451.195813
54799,54692,,,0.4233,134411059200.0,0.018173556530851558,476.9421070082825,79353.63470602036,54799,1727105452.493271
54800,54693,,,0.4241,134413516800.0,0.018547672260971693,476.9421070082825,79354.93236708641,54800,1727105453.7909322
54801,54694,,,0.4236,134415974400.0,0.0165629617735632,476.9421070082825,79356.23080396652,54801,1727105455.089369
54802,54695,,,0.4238,134418432000.0,0.01987992588005778,476.9421070082825,79357.52550411224,54802,1727105456.3840692
54803,54696,,,0.4236,134420889600.0,0.021880197975974663,477.021512552107,79358.82378387451,54803,1727105457.682349
54804,54697,,,0.4241,134423347200.0,0.01681494055485569,477.021512552107,79360.12217831612,54804,1727105458.9807434
54805,54698,,,0.4243,134425804800.0,0.02209352951814813,477.021512552107,79361.42068696022,54805,1727105460.279252
54806,54699,,,0.4243,134428262400.0,0.01842704540811734,477.021512552107,79362.71675014496,54806,1727105461.5753152
54807,54700,,,0.4243,134430720000.0,0.019073398875989703,477.021512552107,79364.01646208763,54807,1727105462.8750272
54808,54701,,,0.4236,134433177600.0,0.022429729065019693,477.021512552107,79365.3123266697,54808,1727105464.1708918
54809,54702,,,0.4236,134435635200.0,0.022114041098280635,477.021512552107,79366.61468553543,54809,1727105465.4732506
54810,54703,,,0.4233,134438092800.0,0.01812105799456741,477.021512552107,79367.91293621063,54810,1727105466.7715013
54811,54704,,,0.4238,134440550400.0,0.018449485897284203,477.021512552107,79369.20826625824,54811,1727105468.0668314
54812,54705,,,0.4243,134443008000.0,0.019914658975443204,477.021512552107,79370.50528001785,54812,1727105469.363845
54813,54706,,,0.4238,134445465600.0,0.02105142109590384,477.021512552107,79371.8018758297,54813,1727105470.660441
54814,54707,,,0.4231,134447923200.0,0.02569011199604056,477.021512552107,79373.09978365898,54814,1727105471.9583488
54815,54708,,,0.4246,134450380800.0,0.023126879326644225,477.021512552107,79374.40100765228,54815,1727105473.2595727
54816,54709,,,0.4241,134452838400.0,0.025108265880290435,477.021512552107,79375.70423460007,54816,1727105474.5627997
54817,54710,,,0.4238,134455296000.0,0.021824091697946437,477.021512552107,79377.00545024872,54817,1727105475.8640153
54818,54711,,,0.4236,134457753600.0,0.023738245624285913,477.021512552107,79378.3008594513,54818,1727105477.1594245
54819,54712,,,0.4241,134460211200.0,0.024452693725379206,477.021512552107,79379.599224329,54819,1727105478.4577894
54820,54713,,,0.4241,134462668800.0,0.020024853800567375,477.021512552107,79380.89741492271,54820,1727105479.75598
54821,54714,,,0.4241,134465126400.0,0.018006736417705477,476.9421070082825,79382.19336342812,54821,1727105481.0519285
54822,54715,,,0.4221,134467584000.0,0.019693171359253105,476.9421070082825,79385.01946234703,54822,1727105483.8780274
54823,54716,,,0.4231,134470041600.0,0.017318757042457143,476.9421070082825,79386.3208026886,54823,1727105485.1793678
54824,54717,,,0.4238,134472499200.0,0.016645147419097558,477.021512552107,79387.61896944046,54824,1727105486.4775345
54825,54718,,,0.4231,134474956800.0,0.02079254551600628,477.021512552107,79389.49976730347,54825,1727105488.3583324
54826,54719,,,0.4243,134477414400.0,0.019986349257677876,477.021512552107,79390.80059099197,54826,1727105489.659156
54827,54720,,,0.4238,134479872000.0,0.018719243490652005,477.021512552107,79392.76378726959,54827,1727105491.6223524
54828,54721,,,0.4238,134482329600.0,0.03154491068463191,477.021512552107,79394.06240010262,54828,1727105492.9209652
54829,54722,,,0.4238,134484787200.0,0.018589259415586257,477.021512552107,79395.36277389526,54829,1727105494.221339
54830,54723,,,0.4233,134487244800.0,0.021969680327975957,477.021512552107,79396.66394853592,54830,1727105495.5225136
54831,54724,,,0.4233,134489702400.0,0.02002816996982861,477.021512552107,79397.96042966843,54831,1727105496.8189948
54832,54725,,,0.4243,134492160000.0,0.02040738249020784,477.021512552107,79399.25690507889,54832,1727105498.1154702
54833,54726,,,0.4236,134494617600.0,0.017912079383075808,477.021512552107,79400.55684065819,54833,1727105499.4154058
54834,54727,,,0.4243,134497075200.0,0.022639935940700687,477.021512552107,79402.17735743523,54834,1727105501.0359225
54835,54728,,,0.4233,134499532800.0,0.017380975504145208,477.021512552107,79403.4742565155,54835,1727105502.3328216
54836,54729,,,0.4243,134501990400.0,0.025269222261501054,477.021512552107,79404.78156518936,54836,1727105503.6401303
54837,54730,,,0.4238,134504448000.0,0.017051168007940782,477.021512552107,79406.23083806038,54837,1727105505.0894032
54838,54731,,,0.4238,134506905600.0,0.023088292058677948,477.021512552107,79407.52884626389,54838,1727105506.3874114
54839,54732,,,0.4241,134509363200.0,0.01957664290533537,477.021512552107,79408.82421898842,54839,1727105507.682784
54840,54733,,,0.4233,134511820800.0,0.02349581814979711,477.021512552107,79410.17803645134,54840,1727105509.0366015
54841,54734,,,0.4233,134514278400.0,0.01928028343528218,477.021512552107,79411.48286628723,54841,1727105510.3414314
54842,54735,,,0.4236,134516736000.0,0.021660952356981244,477.021512552107,79412.77937054634,54842,1727105511.6379356
54843,54736,,,0.4233,134519193600.0,0.018022680171004477,477.021512552107,79414.07573699951,54843,1727105512.934302
54844,54737,,,0.4236,134521651200.0,0.019510153416659362,477.021512552107,79415.37288808823,54844,1727105514.2314532
54845,54738,,,0.4246,134524108800.0,0.02017865975765287,477.021512552107,79416.66780757904,54845,1727105515.5263727
54846,54739,,,0.4236,134526566400.0,0.018649002548967036,477.021512552107,79417.96647381783,54846,1727105516.825039
54847,54740,,,0.4233,134529024000.0,0.026194851324156786,477.021512552107,79419.2640030384,54847,1727105518.1225681
54848,54741,,,0.4236,134531481600.0,0.024542167726358942,476.9421070082825,79420.56371617317,54848,1727105519.4222813
54849,54742,,,0.4243,134533939200.0,0.027823264669746398,477.021512552107,79421.8631272316,54849,1727105520.7216923
54850,54743,,,0.4233,134536396800.0,0.024789918924392387,476.9421070082825,79423.16067028046,54850,1727105522.0192354
54851,54744,,,0.4241,134538854400.0,0.021211610489120458,476.9421070082825,79424.455545187,54851,1727105523.3141103
54852,54745,,,0.4231,134541312000.0,0.0207913526980124,476.9421070082825,79425.75304174423,54852,1727105524.6116068
54853,54746,,,0.4243,134543769600.0,0.021482122732294565,476.9421070082825,79427.0466542244,54853,1727105525.9052193
54854,54747,,,0.4246,134546227200.0,0.018616469922271554,476.9421070082825,79428.34290194511,54854,1727105527.201467
54855,54748,,,0.4233,134548684800.0,0.025045055433294973,476.9421070082825,79429.64047813416,54855,1727105528.4990432
54856,54749,,,0.4241,134551142400.0,0.015183467570268639,476.9421070082825,79430.93767881393,54856,1727105529.796244
54857,54750,,,0.4236,134553600000.0,0.023220479611919618,476.9421070082825,79432.23476886749,54857,1727105531.093334
54858,54751,,,0.4246,134556057600.0,0.01872343247834413,476.9421070082825,79433.53254294395,54858,1727105532.391108
54859,54752,,,0.4243,134558515200.0,0.01934107607060029,477.021512552107,79434.82963848114,54859,1727105533.6882036
54860,54753,,,0.4241,134560972800.0,0.02480677826479861,477.021512552107,79436.1294157505,54860,1727105534.9879808
54861,54754,,,0.4241,134563430400.0,0.02779443723867803,477.021512552107,79437.43374752998,54861,1727105536.2923126
54862,54755,,,0.4233,134565888000.0,0.02093001548550971,477.021512552107,79438.73397612572,54862,1727105537.5925412
54863,54756,,,0.4236,134568345600.0,0.018318942847173485,477.021512552107,79440.03194761276,54863,1727105538.8905127
54864,54757,,,0.4229,134570803200.0,0.022403435873394172,477.021512552107,79441.3297598362,54864,1727105540.188325
54865,54758,,,0.4246,134573260800.0,0.027362720796298524,477.021512552107,79442.62674093246,54865,1727105541.485306
54866,54759,,,0.4233,134575718400.0,0.01862480675264003,477.021512552107,79443.9252705574,54866,1727105542.7838356
54867,54760,,,0.4231,134578176000.0,0.02128973952998709,477.021512552107,79445.22220659256,54867,1727105544.0807717
54868,54761,,,0.4238,134580633600.0,0.023427970826910904,477.021512552107,79446.52671551704,54868,1727105545.3852806
54869,54762,,,0.4241,134583091200.0,0.023783205194949496,476.9421070082825,79447.82791805267,54869,1727105546.6864831
54870,54763,,,0.4241,134585548800.0,0.0192556206700887,476.9421070082825,79449.12776494026,54870,1727105547.98633
54871,54764,,,0.4233,134588006400.0,0.027224263713538102,476.9421070082825,79450.4242401123,54871,1727105549.2828052
54872,54765,,,0.4241,134590464000.0,0.0202060292617373,476.9421070082825,79451.72278547287,54872,1727105550.5813506
54873,54766,,,0.4241,134592921600.0,0.01917780617288974,476.9421070082825,79453.0201947689,54873,1727105551.8787599
54874,54767,,,0.4238,134595379200.0,0.02019113388932241,477.021512552107,79454.3183953762,54874,1727105553.1769605
54875,54768,,,0.4243,134597836800.0,0.018608620189621325,476.9401454519739,79455.62210035324,54875,1727105554.4806654
54876,54769,,,0.4231,134600294400.0,0.018725266078526117,476.9401454519739,79456.92114639282,54876,1727105555.7797115
54877,54770,,,0.4241,134602752000.0,0.028668485379761563,476.9401454519739,79458.21838068962,54877,1727105557.0769458
54878,54771,,,0.4241,134605209600.0,0.017976744497478936,476.9401454519739,79459.5153901577,54878,1727105558.3739552
54879,54772,,,0.4231,134607667200.0,0.017085789567870623,476.9401454519739,79460.81278848648,54879,1727105559.6713536
54880,54773,,,0.4241,134610124800.0,0.01845826868589651,477.0195513223226,79462.11000871658,54880,1727105560.9685738
54881,54774,,,0.4241,134612582400.0,0.02068869887344215,477.0195513223226,79463.40786957741,54881,1727105562.2664347
54882,54775,,,0.4236,134615040000.0,0.017318547033658285,477.0195513223226,79464.70991277695,54882,1727105563.5684779
54883,54776,,,0.4233,134617497600.0,0.018623263949975422,477.0195513223226,79466.01460671425,54883,1727105564.8731718
54884,54777,,,0.4236,134619955200.0,0.022397381408591325,477.0195513223226,79467.31370520592,54884,1727105566.1722703
54885,54778,,,0.4236,134622412800.0,0.02063098855483427,477.0195513223226,79468.60963773727,54885,1727105567.4682028
54886,54779,,,0.4236,134624870400.0,0.022565665464831294,477.0195513223226,79469.90587973595,54886,1727105568.7644448
54887,54780,,,0.4248,134627328000.0,0.0314530845278076,477.0195513223226,79471.2014760971,54887,1727105570.0600412
54888,54781,,,0.4241,134629785600.0,0.01880451425935284,477.0195513223226,79472.49769926071,54888,1727105571.3562644
54889,54782,,,0.4233,134632243200.0,0.018751860015037723,477.0195513223226,79473.79440116882,54889,1727105572.6529663
54890,54783,,,0.4233,134634700800.0,0.02501822404510302,477.0195513223226,79475.09332489967,54890,1727105573.95189
54891,54784,,,0.4243,134637158400.0,0.03103005821755909,477.0195513223226,79476.39123797417,54891,1727105575.249803
54892,54785,,,0.4231,134639616000.0,0.027595950448389348,477.0195513223226,79477.69575881958,54892,1727105576.554324
54893,54786,,,0.4241,134642073600.0,0.015968581760044714,477.0195513223226,79478.99438357353,54893,1727105577.8529487
54894,54787,,,0.4238,134644531200.0,0.022374386381941044,477.0195513223226,79480.29126429558,54894,1727105579.1498294
54895,54788,,,0.4241,134646988800.0,0.02079848570963668,477.0195513223226,79481.58886766434,54895,1727105580.4474328
54896,54789,,,0.4233,134649446400.0,0.020357458834336716,477.0195513223226,79482.8934264183,54896,1727105581.7519915
54897,54790,,,0.4238,134651904000.0,0.020703844973634165,477.0195513223226,79484.18979620934,54897,1727105583.0483613
54898,54791,,,0.4248,134654361600.0,0.01900309443233015,477.0195513223226,79485.48525881767,54898,1727105584.343824
54899,54792,,,0.4241,134656819200.0,0.021417738397523537,477.0195513223226,79486.7851600647,54899,1727105585.6437252
54900,54793,,,0.4229,134659276800.0,0.026428609997568117,477.0195513223226,79488.08964896202,54900,1727105586.948214
54901,54794,,,0.4236,134661734400.0,0.020997090176534783,477.0195513223226,79489.39126062393,54901,1727105588.2498257
54902,54795,,,0.4236,134664192000.0,0.02053970979517115,477.0195513223226,79490.68935251236,54902,1727105589.5479176
54903,54796,,,0.4243,134666649600.0,0.02005509070632087,477.0195513223226,79491.98700761795,54903,1727105590.8455727
54904,54797,,,0.4233,134669107200.0,0.019229884351961744,477.0195513223226,79493.28602981567,54904,1727105592.144595
54905,54798,,,0.4243,134671564800.0,0.023359827106667088,477.0195513223226,79494.58271241188,54905,1727105593.4412775
54906,54799,,,0.4243,134674022400.0,0.020041825533824945,477.0195513223226,79495.8821940422,54906,1727105594.7407591
54907,54800,,,0.4236,134676480000.0,0.0187779792250168,477.021512552107,79497.18048000336,54907,1727105596.039045
54908,54801,,,0.4238,134678937600.0,0.02066929152130688,477.021512552107,79498.47588944435,54908,1727105597.3344545
54909,54802,,,0.4236,134681395200.0,0.019288671387272756,477.021512552107,79499.77267122269,54909,1727105598.6312363
54910,54803,,,0.4233,134683852800.0,0.020698400866717356,477.021512552107,79501.06986451149,54910,1727105599.9284296
54911,54804,,,0.4233,134686310400.0,0.02354281336343691,477.021512552107,79502.36652469635,54911,1727105601.2250898
54912,54805,,,0.4241,134688768000.0,0.02041272320662142,477.021512552107,79503.66395044327,54912,1727105602.5225155
54913,54806,,,0.4241,134691225600.0,0.0230509202163319,477.021512552107,79504.96025061607,54913,1727105603.8188157
54914,54807,,,0.4243,134693683200.0,0.02379074945438362,477.021512552107,79506.25729322433,54914,1727105605.1158583
54915,54808,,,0.4233,134696140800.0,0.026521270231614293,477.021512552107,79507.55509376526,54915,1727105606.4136589
54916,54809,,,0.4238,134698598400.0,0.026783949611066088,477.021512552107,79508.85603094101,54916,1727105607.714596
54917,54810,,,0.4238,134701056000.0,0.02256305214002998,477.0195513223226,79510.15539908409,54917,1727105609.0139642
54918,54811,,,0.4236,134703513600.0,0.022783668030929096,477.0195513223226,79511.45363235474,54918,1727105610.3121974
54919,54812,,,0.4241,134705971200.0,0.01977952172441049,477.0195513223226,79512.75208759308,54919,1727105611.6106527
54920,54813,,,0.4233,134708428800.0,0.019690611624685085,477.0195513223226,79514.05050039291,54920,1727105612.9090655
54921,54814,,,0.4243,134710886400.0,0.01821288880829668,477.0195513223226,79515.3474009037,54921,1727105614.205966
54922,54815,,,0.4238,134713344000.0,0.01876375023751949,477.0195513223226,79516.64468479156,54922,1727105615.50325
54923,54816,,,0.4243,134715801600.0,0.022012463743357864,477.0195513223226,79517.94262838364,54923,1727105616.8011935
54924,54817,,,0.4243,134718259200.0,0.02295193737716716,477.0195513223226,79519.23602128029,54924,1727105618.0945864
54925,54818,,,0.4241,134720716800.0,0.020636633873685677,477.0195513223226,79520.53347039223,54925,1727105619.3920355
54926,54819,,,0.4238,134723174400.0,0.017111307740525907,477.0195513223226,79521.83020091057,54926,1727105620.688766
54927,54820,,,0.4238,134725632000.0,0.019042771380231565,477.0195513223226,79523.12748146057,54927,1727105621.9860466
54928,54821,,,0.4233,134728089600.0,0.020500938253794114,477.0195513223226,79524.42464852333,54928,1727105623.2832136
54929,54822,,,0.4236,134730547200.0,0.027238826709631358,477.0195513223226,79525.72335124016,54929,1727105624.5819163
54930,54823,,,0.4229,134733004800.0,0.0243814040028622,477.0195513223226,79527.0205206871,54930,1727105625.8790858
54931,54824,,,0.4238,134735462400.0,0.02596986517244126,477.0195513223226,79528.31760883331,54931,1727105627.176174
54932,54825,,,0.4233,134737920000.0,0.020959190843629648,477.0195513223226,79529.62025213242,54932,1727105628.4788172
54933,54826,,,0.4241,134740377600.0,0.01882467603722818,477.0195513223226,79530.91944122314,54933,1727105629.7780063
54934,54827,,,0.4246,134742835200.0,0.018184794077783714,477.0195513223226,79532.21507167816,54934,1727105631.0736368
54935,54828,,,0.4241,134745292800.0,0.02631015338156941,477.0195513223226,79533.51369428635,54935,1727105632.3722594
54936,54829,,,0.4238,134747750400.0,0.024960578733572707,477.0195513223226,79534.81099367142,54936,1727105633.6695588
54937,54830,,,0.4231,134750208000.0,0.019014685760285716,477.0195513223226,79536.10975718498,54937,1727105634.9683223
54938,54831,,,0.4233,134752665600.0,0.02867226585575835,477.0195513223226,79537.40687060356,54938,1727105636.2654357
54939,54832,,,0.4236,134755123200.0,0.03170352041496236,477.0195513223226,79538.70339989662,54939,1727105637.561965
54940,54833,,,0.4238,134757580800.0,0.02503031800568873,477.0195513223226,79540.00175380707,54940,1727105638.860319
54941,54834,,,0.4233,134760038400.0,0.029175028235235434,477.0195513223226,79541.29990291595,54941,1727105640.158468
54942,54835,,,0.4238,134762496000.0,0.023153302343292794,477.0195513223226,79542.59762525558,54942,1727105641.4561903
54943,54836,,,0.4243,134764953600.0,0.02094315452785616,477.0195513223226,79543.89429116249,54943,1727105642.7528563
54944,54837,,,0.4246,134767411200.0,0.019171914003452212,477.0195513223226,79545.19026637077,54944,1727105644.0488315
54945,54838,,,0.4241,134769868800.0,0.01955956745254073,477.0195513223226,79546.4866027832,54945,1727105645.3451679
54946,54839,,,0.4241,134772326400.0,0.018648815128449882,477.0195513223226,79547.78459191322,54946,1727105646.643157
54947,54840,,,0.4241,134774784000.0,0.016468658434850868,477.0195513223226,79549.08478927612,54947,1727105647.9433544
54948,54841,,,0.4231,134777241600.0,0.02346836915763541,477.0195513223226,79550.38351845741,54948,1727105649.2420835
54949,54842,,,0.4241,134779699200.0,0.019549141568999426,477.0195513223226,79551.68222522736,54949,1727105650.5407903
54950,54843,,,0.4241,134782156800.0,0.024316735001654318,477.0195513223226,79552.9802031517,54950,1727105651.8387682
54951,54844,,,0.4236,134784614400.0,0.021387700542181663,477.0195513223226,79554.27834439278,54951,1727105653.1369095
54952,54845,,,0.4241,134787072000.0,0.020840626551077598,477.0195513223226,79555.57595324516,54952,1727105654.4345183
54953,54846,,,0.4238,134789529600.0,0.01975326968953965,477.0195513223226,79556.87326216698,54953,1727105655.7318273
54954,54847,,,0.4246,134791987200.0,0.018281352417376044,477.0195513223226,79558.1700103283,54954,1727105657.0285754
54955,54848,,,0.4241,134794444800.0,0.01844482003636537,477.0195513223226,79559.46864461899,54955,1727105658.3272097
54956,54849,,,0.4233,134796902400.0,0.023103283324093837,477.0195513223226,79560.76672291756,54956,1727105659.625288
54957,54850,,,0.4241,134799360000.0,0.01922809837581307,477.0195513223226,79562.06485533714,54957,1727105660.9234204
54958,54851,,,0.4243,134801817600.0,0.02275286996735633,477.0195513223226,79563.36134028435,54958,1727105662.2199054
54959,54852,,,0.4236,134804275200.0,0.021120390958081683,477.0195513223226,79564.65780115128,54959,1727105663.5163662
54960,54853,,,0.4241,134806732800.0,0.01985499658965171,477.0195513223226,79565.95543146133,54960,1727105664.8139966
54961,54854,,,0.4233,134809190400.0,0.01825677453979039,477.0195513223226,79567.25416731834,54961,1727105666.1127324
54962,54855,,,0.4231,134811648000.0,0.019879794647467742,477.0195513223226,79568.55198955536,54962,1727105667.4105546
54963,54856,,,0.4243,134814105600.0,0.025830122577745265,477.0195513223226,79569.84858727455,54963,1727105668.7071524
54964,54857,,,0.4224,134816563200.0,0.017569877109044,477.0195513223226,79571.14569926262,54964,1727105670.0042644
54965,54858,,,0.4243,134819020800.0,0.020290396271342978,477.0195513223226,79572.44024348259,54965,1727105671.2988086
54966,54859,,,0.4233,134821478400.0,0.02176046707393202,477.0195513223226,79573.73734998703,54966,1727105672.595915
54967,54860,,,0.4233,134823936000.0,0.02213311774642798,477.0195513223226,79575.03439593315,54967,1727105673.892961
54968,54861,,,0.4241,134826393600.0,0.01563461073797069,477.0195513223226,79576.33223700523,54968,1727105675.190802
54969,54862,,,0.4243,134828851200.0,0.033084113449311114,477.0195513223226,79577.62846589088,54969,1727105676.487031
54970,54863,,,0.4246,134831308800.0,0.02950646515033828,477.0195513223226,79578.92802429199,54970,1727105677.7865894
54971,54864,,,0.4238,134833766400.0,0.02855902560963767,477.0195513223226,79580.2251727581,54971,1727105679.0837379
54972,54865,,,0.4241,134836224000.0,0.02445292174243679,477.0195513223226,79581.53154444695,54972,1727105680.3901095
54973,54866,,,0.4233,134838681600.0,0.03007037451104094,477.0195513223226,79582.82989382744,54973,1727105681.688459
54974,54867,,,0.4231,134841139200.0,0.01704383107036911,477.0195513223226,79584.1269967556,54974,1727105682.9855618
54975,54868,,,0.4236,134843596800.0,0.024537299301047144,477.021512552107,79585.4238910675,54975,1727105684.2824562
54976,54869,,,0.4236,134846054400.0,0.027246633925758476,477.021512552107,79586.72181940079,54976,1727105685.5803845
54977,54870,,,0.4238,134848512000.0,0.016571128209003125,477.021512552107,79588.02058696747,54977,1727105686.879152
54978,54871,,,0.4238,134850969600.0,0.03505861881579878,477.021512552107,79589.32325053215,54978,1727105688.1818156
54979,54872,,,0.4236,134853427200.0,0.021578948222275116,477.0195513223226,79590.62248921394,54979,1727105689.4810543
54980,54873,,,0.4248,134855884800.0,0.029075328897491173,477.0195513223226,79591.92012810707,54980,1727105690.7786932
54981,54874,,,0.4236,134858342400.0,0.018649276068347768,477.0195513223226,79593.21709799767,54981,1727105692.075663
54982,54875,,,0.4243,134860800000.0,0.020185013766518874,477.0195513223226,79594.51425337791,54982,1727105693.3728185
54983,54876,,,0.4238,134863257600.0,0.017895574719198556,477.0195513223226,79595.81320405006,54983,1727105694.6717691
54984,54877,,,0.4236,134865715200.0,0.019851616673129856,477.0195513223226,79597.1121931076,54984,1727105695.9707582
54985,54878,,,0.4231,134868172800.0,0.019332807954911723,477.0195513223226,79598.4122390747,54985,1727105697.2708042
54986,54879,,,0.4236,134870630400.0,0.019123919520012134,477.0195513223226,79599.71091103554,54986,1727105698.5694761
54987,54880,,,0.4231,134873088000.0,0.020159440512559194,477.0195513223226,79601.00919127464,54987,1727105699.8677564
54988,54881,,,0.4236,134875545600.0,0.03267244588112033,477.0195513223226,79602.30972242355,54988,1727105701.1682875
54989,54882,,,0.4233,134878003200.0,0.01945511997845722,477.0195513223226,79603.60784816742,54989,1727105702.4664133
54990,54883,,,0.4231,134880460800.0,0.025761255853554595,477.0195513223226,79604.90671157837,54990,1727105703.7652767
54991,54884,,,0.4241,134882918400.0,0.023794112578103932,477.0195513223226,79606.20693182945,54991,1727105705.065497
54992,54885,,,0.4238,134885376000.0,0.018743841912371197,477.0195513223226,79607.50689315796,54992,1727105706.3654583
54993,54886,,,0.4229,134887833600.0,0.0212984864188192,477.0195513223226,79608.80895423889,54993,1727105707.6675193
54994,54887,,,0.4238,134890291200.0,0.02236800495279311,477.0195513223226,79610.10926532745,54994,1727105708.9678304
54995,54888,,,0.4233,134892748800.0,0.021890565556804804,477.0195513223226,79611.40913796425,54995,1727105710.267703
54996,54889,,,0.4241,134895206400.0,0.020315391200691695,477.0195513223226,79612.71381998062,54996,1727105711.572385
54997,54890,,,0.4246,134897664000.0,0.023348911940974788,477.0195513223226,79614.01455044746,54997,1727105712.8731155
54998,54891,,,0.4243,134900121600.0,0.021194441315072435,477.0195513223226,79615.31362700462,54998,1727105714.172192
54999,54892,,,0.4241,134902579200.0,0.023165143548710382,477.0195513223226,79616.61299109459,54999,1727105715.4715562
55000,54893,,,0.4231,134905036800.0,0.02383738004595562,477.0195513223226,79617.9133181572,55000,1727105716.7718832
55001,54894,,,0.4236,134907494400.0,0.01963319943797066,477.0195513223226,79619.21256303787,55001,1727105718.0711281
55002,54895,,,0.4241,134909952000.0,0.016452852324646574,477.0195513223226,79620.51114845276,55002,1727105719.3697135
55003,54896,,,0.4238,134912409600.0,0.024053806051683384,477.0195513223226,79621.81049966812,55003,1727105720.6690648
55004,54897,,,0.4233,134914867200.0,0.026323902955486016,477.0195513223226,79623.1079158783,55004,1727105721.966481
55005,54898,,,0.4233,134917324800.0,0.018059817778914484,477.0195513223226,79624.40660715103,55005,1727105723.2651722
55006,54899,,,0.4236,134919782400.0,0.01847223154311133,477.0195513223226,79625.70532727242,55006,1727105724.5638924
55007,54900,,,0.4233,134922240000.0,0.017760523545642944,477.0195513223226,79627.0034790039,55007,1727105725.862044
55008,54901,,,0.4241,134924697600.0,0.024484681648481603,477.0195513223226,79628.29901409149,55008,1727105727.1575792
55009,54902,,,0.4238,134927155200.0,0.019651787099060115,477.0195513223226,79629.60266137123,55009,1727105728.4612265
55010,54903,,,0.4229,134929612800.0,0.021081046566139863,477.0195513223226,79630.89743208885,55010,1727105729.7559972
55011,54904,,,0.4241,134932070400.0,0.02177516336374948,477.0195513223226,79632.19535374641,55011,1727105731.0539188
55012,54905,,,0.4241,134934528000.0,0.02643235270829157,477.0195513223226,79633.49300193787,55012,1727105732.351567
55013,54906,,,0.4238,134936985600.0,0.025272679021126093,477.0195513223226,79634.79138088226,55013,1727105733.649946
55014,54907,,,0.4233,134939443200.0,0.02695546505289844,477.0195513223226,79636.09106016159,55014,1727105734.9496253
55015,54908,,,0.4241,134941900800.0,0.02565477183394195,477.0195513223226,79637.3898806572,55015,1727105736.2484457
55016,54909,,,0.4224,134944358400.0,0.018257671544570888,477.0195513223226,79638.68799257278,55016,1727105737.5465577
55017,54910,,,0.4238,134946816000.0,0.025218569333120635,477.0195513223226,79639.99516701698,55017,1727105738.853732
55018,54911,,,0.4238,134949273600.0,0.022009148733873517,477.0195513223226,79641.29670858383,55018,1727105740.1552737
55019,54912,,,0.4229,134951731200.0,0.024437593151064852,477.0195513223226,79642.59397625923,55019,1727105741.4525414
55020,54913,,,0.4238,134954188800.0,0.02170615407190888,477.0195513223226,79643.89380002022,55020,1727105742.752365
55021,54914,,,0.4241,134956646400.0,0.024722046457128288,477.0195513223226,79645.19283890724,55021,1727105744.051404
55022,54915,,,0.4233,134959104000.0,0.027730452008917127,477.0195513223226,79646.49076390266,55022,1727105745.349329
55023,54916,,,0.4241,134961561600.0,0.017863928340061546,477.0195513223226,79647.78741455078,55023,1727105746.6459796
55024,54917,,,0.4241,134964019200.0,0.02301675222694783,477.0195513223226,79649.09158992767,55024,1727105747.950155
55025,54918,,,0.4231,134966476800.0,0.019862839554011833,477.0195513223226,79650.39045977592,55025,1727105749.2490249
55026,54919,,,0.4243,134968934400.0,0.01936251413856644,477.0195513223226,79651.68938112259,55026,1727105750.5479462
55027,54920,,,0.4233,134971392000.0,0.022737608590883893,477.0195513223226,79652.98859930038,55027,1727105751.8471644
55028,54921,,,0.4233,134973849600.0,0.020348655577758626,477.0195513223226,79654.28627300262,55028,1727105753.144838
55029,54922,,,0.4233,134976307200.0,0.021177176514979367,477.0195513223226,79655.58275604248,55029,1727105754.4413211
55030,54923,,,0.4241,134978764800.0,0.022472616649998434,477.0195513223226,79656.88123512268,55030,1727105755.7398002
55031,54924,,,0.4241,134981222400.0,0.017826746815499988,477.0195513223226,79658.17866897583,55031,1727105757.037234
55032,54925,,,0.4241,134983680000.0,0.02989342981619087,477.0195513223226,79659.47646379471,55032,1727105758.335029
55033,54926,,,0.4233,134986137600.0,0.019526072743551517,477.0195513223226,79660.77352190018,55033,1727105759.632087
55034,54927,,,0.4238,134988595200.0,0.02302291933247553,477.0195513223226,79662.07158637047,55034,1727105760.9301515
55035,54928,,,0.4243,134991052800.0,0.024023172768963777,477.0195513223226,79663.3687069416,55035,1727105762.227272
55036,54929,,,0.4241,134993510400.0,0.02318270803005959,477.0195513223226,79664.66702198982,55036,1727105763.525587
55037,54930,,,0.4241,134995968000.0,0.020534172521184713,477.0178603181436,79665.96718597412,55037,1727105764.825751
55038,54931,,,0.4236,134998425600.0,0.021393593009520685,477.0178603181436,79667.26461672783,55038,1727105766.1231818
55039,54932,,,0.4241,135000883200.0,0.028798281579404457,477.0178603181436,79668.5643889904,55039,1727105767.422954
55040,54933,,,0.4238,135003340800.0,0.024918479109773323,477.0178603181436,79669.86891174316,55040,1727105768.7274768
55041,54934,,,0.4229,135005798400.0,0.0221906960164536,477.0178603181436,79671.16695737839,55041,1727105770.0255225
55042,54935,,,0.4238,135008256000.0,0.01905085436878216,477.0195513223226,79672.46523022652,55042,1727105771.3237953
55043,54936,,,0.4238,135010713600.0,0.02154295955680567,477.0195513223226,79673.76096582413,55043,1727105772.619531
55044,54937,,,0.4243,135013171200.0,0.02347575674799983,477.0195513223226,79675.05716371536,55044,1727105773.9157288
55045,54938,,,0.4233,135015628800.0,0.03061534946427053,477.0195513223226,79676.35484838486,55045,1727105775.2134135
55046,54939,,,0.4231,135018086400.0,0.0237856168017626,477.0195513223226,79677.654140234,55046,1727105776.5127053
55047,54940,,,0.4238,135020544000.0,0.020243358906563938,477.0195513223226,79678.95248270035,55047,1727105777.8110478
55048,54941,,,0.4236,135023001600.0,0.02805516303082631,477.0195513223226,79680.2468881607,55048,1727105779.1054533
55049,54942,,,0.4231,135025459200.0,0.021100284337978514,477.0195513223226,79681.5416738987,55049,1727105780.400239
55050,54943,,,0.4236,135027916800.0,0.02702265839071446,477.0195513223226,79682.83855366707,55050,1727105781.6971188
55051,54944,,,0.4243,135030374400.0,0.019172535656568897,477.0195513223226,79684.1370882988,55051,1727105782.9956534
55052,54945,,,0.4233,135032832000.0,0.01953426543628562,477.0195513223226,79685.43294358253,55052,1727105784.2915087
55053,54946,,,0.4238,135035289600.0,0.016994619743521157,477.0195513223226,79686.73093557358,55053,1727105785.5895007
55054,54947,,,0.4238,135037747200.0,0.020837015927829234,477.0195513223226,79688.03156208992,55054,1727105786.8901272
55055,54948,,,0.4241,135040204800.0,0.024187894929839898,477.0195513223226,79689.33483362198,55055,1727105788.1933987
55056,54949,,,0.4246,135042662400.0,0.018137907504241876,477.0195513223226,79690.63255548477,55056,1727105789.4911206
55057,54950,,,0.4241,135045120000.0,0.02506772627506365,477.0195513223226,79691.93048524857,55057,1727105790.7890503
55058,54951,,,0.4236,135047577600.0,0.01580191981637574,477.0195513223226,79693.22783565521,55058,1727105792.0864007
55059,54952,,,0.4243,135050035200.0,0.02558644376052109,477.0195513223226,79694.52590918541,55059,1727105793.3844743
55060,54953,,,0.4233,135052492800.0,0.02063790510917693,477.0195513223226,79695.82213139534,55060,1727105794.6806965
55061,54954,,,0.4241,135054950400.0,0.02418005961283384,477.0195513223226,79697.12054514885,55061,1727105795.9791102
55062,54955,,,0.4241,135057408000.0,0.01728611753653599,477.0195513223226,79698.42303872108,55062,1727105797.2816038
55063,54956,,,0.4233,135059865600.0,0.02326142409865924,477.0195513223226,79699.72019028664,55063,1727105798.5787554
55064,54957,,,0.4243,135062323200.0,0.02480728949053338,477.0195513223226,79701.01747632027,55064,1727105799.8760414
55065,54958,,,0.4238,135064780800.0,0.022511505348340767,477.0195513223226,79702.31546664238,55065,1727105801.1740317
55066,54959,,,0.4238,135067238400.0,0.019179386879387503,477.0195513223226,79703.61130404472,55066,1727105802.4698691
55067,54960,,,0.4238,135069696000.0,0.022070482882746902,477.0195513223226,79704.90960907936,55067,1727105803.7681742
55068,54961,,,0.4238,135072153600.0,0.018498603538470743,477.0195513223226,79706.20757317543,55068,1727105805.0661383
55069,54962,,,0.4236,135074611200.0,0.018597121452790105,477.0195513223226,79707.51367712021,55069,1727105806.3722422
55070,54963,,,0.4238,135077068800.0,0.030380062036116064,477.0182943294733,79708.81220579147,55070,1727105807.670771
55071,54964,,,0.4246,135079526400.0,0.023078527998970977,477.0182943294733,79710.11090326309,55071,1727105808.9694684
55072,54965,,,0.4236,135081984000.0,0.02810041984667276,477.0195513223226,79711.40666294098,55072,1727105810.265228
55073,54966,,,0.4238,135084441600.0,0.020611986823497807,477.0195513223226,79712.7055747509,55073,1727105811.5641398
55074,54967,,,0.4241,135086899200.0,0.018008417012306318,477.0195513223226,79714.0032351017,55074,1727105812.8618002
55075,54968,,,0.4246,135089356800.0,0.0293765283341759,477.0195513223226,79715.30098628998,55075,1727105814.1595514
55076,54969,,,0.4238,135091814400.0,0.025471737376802344,477.0195513223226,79716.60488462448,55076,1727105815.4634497
55077,54970,,,0.4241,135094272000.0,0.025366944089133914,477.0195513223226,79717.90388298035,55077,1727105816.762448
55078,54971,,,0.4233,135096729600.0,0.02602037726499794,477.0195513223226,79719.20166873932,55078,1727105818.0602338
55079,54972,,,0.4231,135099187200.0,0.020237575637864155,477.0195513223226,79720.49944424629,55079,1727105819.3580093
55080,54973,,,0.4248,135101644800.0,0.022890503348573833,477.0195513223226,79721.79863548279,55080,1727105820.6572006
55081,54974,,,0.4246,135104102400.0,0.024022495896251737,477.0195513223226,79723.09284567833,55081,1727105821.9514108
55082,54975,,,0.4241,135106560000.0,0.01820455266128171,477.0195513223226,79724.39067101479,55082,1727105823.249236
55083,54976,,,0.4241,135109017600.0,0.02206575619827974,477.0195513223226,79725.6883251667,55083,1727105824.5468903
55084,54977,,,0.4231,135111475200.0,0.02000357069600272,477.0195513223226,79726.98734855652,55084,1727105825.8459136
55085,54978,,,0.4241,135113932800.0,0.018402321692173637,477.0195513223226,79728.28407359123,55085,1727105827.1426387
55086,54979,,,0.4243,135116390400.0,0.022465892703040596,477.0195513223226,79729.58384990692,55086,1727105828.442415
55087,54980,,,0.4236,135118848000.0,0.023919082069104092,477.0195513223226,79730.88874697685,55087,1727105829.747312
55088,54981,,,0.4226,135121305600.0,0.021662314186917227,477.0195513223226,79732.18500685692,55088,1727105831.043572
55089,54982,,,0.4238,135123763200.0,0.020874131514209516,477.0195513223226,79733.48405694962,55089,1727105832.342622
55090,54983,,,0.4233,135126220800.0,0.0207057347475381,477.0195513223226,79734.78162789345,55090,1727105833.640193
55091,54984,,,0.4243,135128678400.0,0.02466607606220689,477.0195513223226,79736.0795853138,55091,1727105834.9381504
55092,54985,,,0.4246,135131136000.0,0.022120181297781195,477.0195513223226,79737.37897014618,55092,1727105836.2375352
55093,54986,,,0.4233,135133593600.0,0.02189056165135479,477.0195513223226,79738.67653656006,55093,1727105837.5351017
55094,54987,,,0.4243,135136051200.0,0.01995692534929849,477.0195513223226,79739.97342944145,55094,1727105838.8319945
55095,54988,,,0.4236,135138508800.0,0.02062642893679314,477.0195513223226,79741.27086544037,55095,1727105840.1294305
55096,54989,,,0.4236,135140966400.0,0.02004398041550313,477.0195513223226,79742.56813693047,55096,1727105841.426702
55097,54990,,,0.4233,135143424000.0,0.01964542150312703,477.0195513223226,79743.86960411072,55097,1727105842.7281692
55098,54991,,,0.4238,135145881600.0,0.020904245622490006,477.0195513223226,79745.16810274124,55098,1727105844.0266678
55099,54992,,,0.4241,135148339200.0,0.01821208920154546,477.0195513223226,79746.47220897675,55099,1727105845.330774
55100,54993,,,0.4236,135150796800.0,0.018923155035728115,477.0195513223226,79747.77208399773,55100,1727105846.630649
55101,54994,,,0.4238,135153254400.0,0.019727607742660764,477.0195513223226,79749.06904006004,55101,1727105847.9276052
55102,54995,,,0.4236,135155712000.0,0.018023825942629947,477.0195513223226,79750.36502552032,55102,1727105849.2235906
55103,54996,,,0.4236,135158169600.0,0.02056904462035899,477.0195513223226,79751.66243577003,55103,1727105850.5210009
55104,54997,,,0.4238,135160627200.0,0.02680851008487466,477.0195513223226,79752.95794963837,55104,1727105851.8165147
55105,54998,,,0.4241,135163084800.0,0.022915180417787645,477.0195513223226,79754.25547933578,55105,1727105853.1140444
55106,54999,,,0.4238,135165542400.0,0.019522459666262672,477.0178439403499,79755.55253911018,55106,1727105854.4111042
55107,55000,,,0.4238,135168000000.0,0.025057748727369763,477.01658694300136,79756.84956240654,55107,1727105855.7081275
55108,55000,,1.6278274059295654,,135168000000.0,0.025057748727369763,477.01658694300136,79824.03167963028,55108,1727105922.8902447
55109,55000,1.6262770891189575,,,135168000000.0,0.025057748727369763,477.01658694300136,79891.44920682907,55109,1727105990.307772
55110,55001,,,0.4236,135170457600.0,0.01822146621782532,477.01658694300136,79898.72909450531,55110,1727105997.5876596
55111,55002,,,0.4236,135172915200.0,0.02113077742324619,477.01658694300136,79900.0244216919,55111,1727105998.8829868
55112,55003,,,0.4246,135175372800.0,0.0227532587389667,477.01658694300136,79901.32341480255,55112,1727106000.18198
55113,55004,,,0.4241,135177830400.0,0.018421762467469325,477.01658694300136,79902.61875391006,55113,1727106001.477319
55114,55005,,,0.4229,135180288000.0,0.019994345051366713,477.01658694300136,79903.91651463509,55114,1727106002.7750797
55115,55006,,,0.4236,135182745600.0,0.019392757189522877,477.01658694300136,79905.21198391914,55115,1727106004.070549
55116,55007,,,0.4236,135185203200.0,0.029705826062816028,477.01658694300136,79906.50863933563,55116,1727106005.3672044
55117,55008,,,0.4238,135187660800.0,0.017923234484710084,477.01658694300136,79907.8060965538,55117,1727106006.6646616
55118,55009,,,0.4241,135190118400.0,0.019024220546636304,477.01658694300136,79909.1092543602,55118,1727106007.9678195
55119,55010,,,0.4241,135192576000.0,0.01991245712183847,477.01658694300136,79910.4066901207,55119,1727106009.2652552
55120,55011,,,0.4238,135195033600.0,0.021424257688919018,477.01658694300136,79911.70424461365,55120,1727106010.5628097
55121,55012,,,0.4241,135197491200.0,0.02458163437151016,477.01658694300136,79913.00180387497,55121,1727106011.860369
55122,55013,,,0.4233,135199948800.0,0.019398409767025792,477.01658694300136,79914.29729247093,55122,1727106013.1558576
55123,55014,,,0.4241,135202406400.0,0.020120778617922844,477.01658694300136,79915.59365653992,55123,1727106014.4522216
55124,55015,,,0.4226,135204864000.0,0.02125875683475424,477.01658694300136,79916.89007425308,55124,1727106015.7486393
55125,55016,,,0.4241,135207321600.0,0.020881150618204954,477.01449466971127,79918.20146989822,55125,1727106017.060035
55126,55017,,,0.4233,135209779200.0,0.01873802417801196,477.01449466971127,79919.50494360924,55126,1727106018.3635087
55127,55018,,,0.4238,135212236800.0,0.01850397237895773,477.01449466971127,79920.8019220829,55127,1727106019.6604872
55128,55019,,,0.4238,135214694400.0,0.018964649864951725,477.0157516725732,79922.10388016701,55128,1727106020.9624453
55129,55020,,,0.4226,135217152000.0,0.029499845677274292,477.0157516725732,79923.40005660057,55129,1727106022.2586217
55130,55021,,,0.4238,135219609600.0,0.02344875516360796,477.0157516725732,79924.69919872284,55130,1727106023.5577638
55131,55022,,,0.4238,135222067200.0,0.023081418071505877,477.0157516725732,79926.00037527084,55131,1727106024.8589404
55132,55023,,,0.4238,135224524800.0,0.02759090725290294,477.0157516725732,79931.95815706253,55132,1727106030.8167222
55133,55024,,,0.4236,135226982400.0,0.028920346925472656,477.0157516725732,79933.25207853317,55133,1727106032.1106436
55134,55025,,,0.4248,135229440000.0,0.02452845015379134,477.0157516725732,79934.54433345795,55134,1727106033.4028986
55135,55026,,,0.4238,135231897600.0,0.02146091697318091,477.0157516725732,79935.83858418465,55135,1727106034.6971493
55136,55027,,,0.4238,135234355200.0,0.04048223778909697,477.01449466971127,79937.13694429398,55136,1727106035.9955094
55137,55028,,,0.4241,135236812800.0,0.02248970000870857,477.01449466971127,79938.43382930756,55137,1727106037.2923944
55138,55029,,,0.4236,135239270400.0,0.022163189913350215,477.01449466971127,79939.73122620583,55138,1727106038.5897913
55139,55030,,,0.4236,135241728000.0,0.028858195529892893,477.01449466971127,79941.02755594254,55139,1727106039.886121
55140,55031,,,0.4238,135244185600.0,0.019160100945536353,477.01658694300136,79942.3220345974,55140,1727106041.1805997
55141,55032,,,0.4241,135246643200.0,0.020383931995266318,477.01658694300136,79943.6174788475,55141,1727106042.476044
55142,55033,,,0.4236,135249100800.0,0.022186917065606132,477.01658694300136,79944.91486787796,55142,1727106043.773433
55143,55034,,,0.4236,135251558400.0,0.01878925227059598,477.01658694300136,79946.21583390236,55143,1727106045.074399
55144,55035,,,0.4233,135254016000.0,0.026287829981119917,477.01658694300136,79947.51333880424,55144,1727106046.371904
55145,55036,,,0.4243,135256473600.0,0.0258507631428976,477.01658694300136,79948.80778932571,55145,1727106047.6663544
55146,55037,,,0.4241,135258931200.0,0.01746538998311742,477.01658694300136,79950.10555386543,55146,1727106048.964119
55147,55038,,,0.4241,135261388800.0,0.019918266342370976,477.01658694300136,79951.40215182304,55147,1727106050.260717
55148,55039,,,0.4246,135263846400.0,0.020871264688626018,477.01449466971127,79952.70083665848,55148,1727106051.5594018
55149,55040,,,0.4246,135266304000.0,0.01979472472055507,477.01449466971127,79954.0007956028,55149,1727106052.8593607
55150,55041,,,0.4229,135268761600.0,0.017427726111652036,477.01449466971127,79955.29772615433,55150,1727106054.1562912
55151,55042,,,0.4243,135271219200.0,0.01847000284961928,477.01449466971127,79956.59752368927,55151,1727106055.4560888
55152,55043,,,0.4238,135273676800.0,0.01906072074946372,477.01449466971127,79957.89586138725,55152,1727106056.7544265
55153,55044,,,0.4243,135276134400.0,0.02668583366657093,477.01449466971127,79959.19265246391,55153,1727106058.0512176
55154,55045,,,0.4233,135278592000.0,0.026409554061695224,477.01449466971127,79960.48839569092,55154,1727106059.3469608
55155,55046,,,0.4243,135281049600.0,0.021882363905578617,477.01449466971127,79961.78473854065,55155,1727106060.6433036
55156,55047,,,0.4241,135283507200.0,0.02803194554263351,477.01449466971127,79963.08012342453,55156,1727106061.9386885
55157,55048,,,0.4233,135285964800.0,0.018610019034818064,477.01449466971127,79964.37693977356,55157,1727106063.2355049
55158,55049,,,0.4241,135288422400.0,0.021735516556979882,477.01449466971127,79965.67471146584,55158,1727106064.5332766
55159,55050,,,0.4236,135290880000.0,0.02125724235790731,477.01449466971127,79966.97592234612,55159,1727106065.8344874
55160,55051,,,0.4229,135293337600.0,0.020517791366671898,477.01449466971127,79968.27389335632,55160,1727106067.1324584
55161,55052,,,0.4238,135295795200.0,0.022485726216799187,477.01449466971127,79969.57179498672,55161,1727106068.43036
55162,55053,,,0.4246,135298252800.0,0.017377683377849958,477.01449466971127,79970.86795639992,55162,1727106069.7265215
55163,55054,,,0.4243,135300710400.0,0.02008634450794353,477.01449466971127,79972.16540884972,55163,1727106071.023974
55164,55055,,,0.4238,135303168000.0,0.018101836951022566,477.01449466971127,79973.45996570587,55164,1727106072.3185308
55165,55056,,,0.4231,135305625600.0,0.022005544121789174,477.01449466971127,79974.7589366436,55165,1727106073.6175017
55166,55057,,,0.4236,135308083200.0,0.019774344871569698,477.01449466971127,79976.05457878113,55166,1727106074.9131439
55167,55058,,,0.4236,135310540800.0,0.016561811258314334,477.01449466971127,79977.35507154465,55167,1727106076.2136366
55168,55059,,,0.4243,135312998400.0,0.022226370364016125,477.01449466971127,79978.65433335304,55168,1727106077.5128984
55169,55060,,,0.4246,135315456000.0,0.019877000905670413,477.01449466971127,79979.9514644146,55169,1727106078.8100295
55170,55061,,,0.4238,135317913600.0,0.01994759346330489,477.01449466971127,79981.2470779419,55170,1727106080.105643
55171,55062,,,0.4236,135320371200.0,0.016542344168396977,477.01449466971127,79982.54137277603,55171,1727106081.3999379
55172,55063,,,0.4229,135322828800.0,0.020806239714125385,477.01449466971127,79983.84314775467,55172,1727106082.7017128
55173,55064,,,0.4238,135325286400.0,0.01751222357524965,477.01449466971127,79985.14238500595,55173,1727106084.00095
55174,55065,,,0.4238,135327744000.0,0.02155313759756152,477.01449466971127,79986.44143128395,55174,1727106085.2999964
55175,55066,,,0.4243,135330201600.0,0.01907041555957851,477.01449466971127,79987.74332427979,55175,1727106086.6018894
55176,55067,,,0.4233,135332659200.0,0.020598963517227977,477.01449466971127,79989.0399491787,55176,1727106087.8985143
55177,55068,,,0.4243,135335116800.0,0.01975427608918037,477.01449466971127,79990.33652353287,55177,1727106089.1950886
55178,55069,,,0.4238,135337574400.0,0.01887993083463378,477.01449466971127,79991.63220858574,55178,1727106090.4907737
55179,55070,,,0.4236,135340032000.0,0.02006526013738577,477.01449466971127,79992.9289495945,55179,1727106091.7875147
55180,55071,,,0.4236,135342489600.0,0.020470771371350047,477.01449466971127,79994.22473406792,55180,1727106093.0832992
55181,55072,,,0.4241,135344947200.0,0.01754825176217014,477.01449466971127,79995.52664470673,55181,1727106094.3852098
55182,55073,,,0.4246,135347404800.0,0.020396356501555028,477.01449466971127,79996.82480335236,55182,1727106095.6833684
55183,55074,,,0.4241,135349862400.0,0.01662187985328816,477.01449466971127,79998.12192893028,55183,1727106096.980494
55184,55075,,,0.4241,135352320000.0,0.017559768256874827,477.01449466971127,79999.4182753563,55184,1727106098.2768404
55185,55076,,,0.4236,135354777600.0,0.021586283179236786,477.01449466971127,80000.71639943123,55185,1727106099.5749645
55186,55077,,,0.4236,135357235200.0,0.0194540272519046,477.0157516725732,80002.01389312744,55186,1727106100.8724582
55187,55078,,,0.4233,135359692800.0,0.016928647378534202,477.0157516725732,80003.31074142456,55187,1727106102.1693065
55188,55079,,,0.4238,135362150400.0,0.01609013311005187,477.0157516725732,80004.6091492176,55188,1727106103.4677143
55189,55080,,,0.4241,135364608000.0,0.03349858362520381,477.0157516725732,80005.91386342049,55189,1727106104.7724285
55190,55081,,,0.4226,135367065600.0,0.018849963514983116,477.0157516725732,80007.2128059864,55190,1727106106.071371
55191,55082,,,0.4238,135369523200.0,0.023049518522750806,477.0157516725732,80008.50842118263,55191,1727106107.3669863
55192,55083,,,0.4238,135371980800.0,0.021308430192943158,477.01449466971127,80009.80499577522,55192,1727106108.6635609
55193,55084,,,0.4241,135374438400.0,0.02453033946894292,477.01449466971127,80011.10179781914,55193,1727106109.960363
55194,55085,,,0.4243,135376896000.0,0.02015299111535258,477.01449466971127,80012.40001797676,55194,1727106111.258583
55195,55086,,,0.4243,135379353600.0,0.0175833331414818,477.01449466971127,80013.69537162781,55195,1727106112.5539367
55196,55087,,,0.4238,135381811200.0,0.019324254573040562,477.01449466971127,80014.99167490005,55196,1727106113.85024
55197,55088,,,0.4233,135384268800.0,0.022097599974033603,477.01449466971127,80016.29527425766,55197,1727106115.1538393
55198,55089,,,0.4238,135386726400.0,0.018711901665603894,477.01449466971127,80017.5918328762,55198,1727106116.450398
55199,55090,,,0.4231,135389184000.0,0.019718785275433026,477.01449466971127,80018.88654398918,55199,1727106117.745109
55200,55091,,,0.4238,135391641600.0,0.024719252501736778,477.01449466971127,80020.18261194229,55200,1727106119.041177
55201,55092,,,0.4241,135394099200.0,0.017069142546384267,477.01449466971127,80021.48132157326,55201,1727106120.3398867
55202,55093,,,0.4241,135396556800.0,0.023676733870940634,477.01449466971127,80022.77840471268,55202,1727106121.6369698
55203,55094,,,0.4236,135399014400.0,0.020274589891507832,477.01449466971127,80024.07379245758,55203,1727106122.9323575
55204,55095,,,0.4231,135401472000.0,0.02351991674214666,477.01449466971127,80025.37419819832,55204,1727106124.2327633
55205,55096,,,0.4236,135403929600.0,0.026372080783895108,477.01449466971127,80026.67202091217,55205,1727106125.530586
55206,55097,,,0.4238,135406387200.0,0.021313713169607538,477.01449466971127,80027.97123980522,55206,1727106126.829805
55207,55098,,,0.4236,135408844800.0,0.020300388397784166,477.01449466971127,80029.2687985897,55207,1727106128.1273637
55208,55099,,,0.4241,135411302400.0,0.025958154959803522,477.01449466971127,80030.56446957588,55208,1727106129.4230347
55209,55100,,,0.4241,135413760000.0,0.020938881674104813,477.01449466971127,80031.86018133163,55209,1727106130.7187464
55210,55101,,,0.4236,135416217600.0,0.022327487965177868,477.01449466971127,80033.1551849842,55210,1727106132.01375
55211,55102,,,0.4233,135418675200.0,0.01988060565878561,477.01449466971127,80034.45062160492,55211,1727106133.3091867
55212,55103,,,0.4243,135421132800.0,0.02428599414145823,477.01449466971127,80035.7487039566,55212,1727106134.607269
55213,55104,,,0.4243,135423590400.0,0.02540834322973094,477.01449466971127,80037.0516705513,55213,1727106135.9102356
55214,55105,,,0.4241,135426048000.0,0.016730648482652016,477.04168122397857,80038.34999990463,55214,1727106137.208565
55215,55106,,,0.4243,135428505600.0,0.02267574861762072,477.01449466971127,80039.64934396744,55215,1727106138.507909
55216,55107,,,0.4236,135430963200.0,0.025434029925002453,477.04168122397857,80040.94770979881,55216,1727106139.806275
55217,55108,,,0.4233,135433420800.0,0.020761069230885634,477.04168122397857,80042.24563002586,55217,1727106141.104195
55218,55109,,,0.4236,135435878400.0,0.022597338102302123,477.04168122397857,80043.5401403904,55218,1727106142.3987055
55219,55110,,,0.4236,135438336000.0,0.01709581126179745,477.04168122397857,80044.83610320091,55219,1727106143.6946683
55220,55111,,,0.4236,135440793600.0,0.019799060888774693,477.04168122397857,80046.13582634926,55220,1727106144.9943914
55221,55112,,,0.4233,135443251200.0,0.020184855747780766,477.04168122397857,80047.43696641922,55221,1727106146.2955315
55222,55113,,,0.4241,135445708800.0,0.01927750214642813,477.04168122397857,80048.73389935493,55222,1727106147.5924644
55223,55114,,,0.4238,135448166400.0,0.02714931080455251,477.04168122397857,80050.02984118462,55223,1727106148.8884063
55224,55115,,,0.4233,135450624000.0,0.023167640180540457,477.04168122397857,80051.32650732994,55224,1727106150.1850724
55225,55116,,,0.4236,135453081600.0,0.01945685412460269,477.04168122397857,80052.62642788887,55225,1727106151.484993
55226,55117,,,0.4236,135455539200.0,0.01910639413149345,477.04168122397857,80053.92394518852,55226,1727106152.7825103
55227,55118,,,0.4241,135457996800.0,0.018475236970576066,477.04168122397857,80055.22569608688,55227,1727106154.0842612
55228,55119,,,0.4236,135460454400.0,0.02492481909457579,477.04168122397857,80056.52872014046,55228,1727106155.3872852
55229,55120,,,0.4229,135462912000.0,0.024463548668232457,477.04168122397857,80057.82762217522,55229,1727106156.6861873
55230,55121,,,0.4238,135465369600.0,0.02141051652847427,477.04168122397857,80059.12298560143,55230,1727106157.9815507
55231,55122,,,0.4238,135467827200.0,0.017024632979389595,477.04168122397857,80060.41605234146,55231,1727106159.2746174
55232,55123,,,0.4241,135470284800.0,0.019699081605385436,477.04168122397857,80061.71376895905,55232,1727106160.572334
55233,55124,,,0.4233,135472742400.0,0.019747928124346312,477.04168122397857,80063.00952410698,55233,1727106161.8680892
55234,55125,,,0.4243,135475200000.0,0.01713811072565425,477.04168122397857,80064.30492901802,55234,1727106163.163494
55235,55126,,,0.4243,135477657600.0,0.02016019563456787,477.04168122397857,80065.60237932205,55235,1727106164.4609444
55236,55127,,,0.4231,135480115200.0,0.022947134494139213,477.04168122397857,80066.9039440155,55236,1727106165.762509
55237,55128,,,0.4243,135482572800.0,0.021521455105475307,477.04168122397857,80068.20196437836,55237,1727106167.0605295
55238,55129,,,0.4236,135485030400.0,0.020772457883544232,477.04168122397857,80069.49890398979,55238,1727106168.357469
55239,55130,,,0.4241,135487488000.0,0.020390815936862046,477.04168122397857,80070.7957611084,55239,1727106169.6543262
55240,55131,,,0.4231,135489945600.0,0.019439935051146433,477.04168122397857,80072.0928299427,55240,1727106170.951395
55241,55132,,,0.4231,135492403200.0,0.0247881846361999,477.04168122397857,80073.39100980759,55241,1727106172.249575
55242,55133,,,0.4231,135494860800.0,0.01838281714072637,477.04168122397857,80074.68872022629,55242,1727106173.5472853
55243,55134,,,0.4238,135497318400.0,0.017629641056516262,477.04168122397857,80075.98441505432,55243,1727106174.8429801
55244,55135,,,0.4226,135499776000.0,0.018286802746686936,477.04168122397857,80077.2799770832,55244,1727106176.1385422
55245,55136,,,0.4233,135502233600.0,0.017311347952870156,477.04168122397857,80078.57562208176,55245,1727106177.4341872
55246,55137,,,0.4241,135504691200.0,0.02005679537885917,477.04168122397857,80079.87259793282,55246,1727106178.731163
55247,55138,,,0.4236,135507148800.0,0.017607426244973662,477.04168122397857,80081.16775226593,55247,1727106180.0263174
55248,55139,,,0.4241,135509606400.0,0.021036561435626447,477.04168122397857,80082.46575737,55248,1727106181.3243225
55249,55140,,,0.4236,135512064000.0,0.01783768408139333,477.04168122397857,80083.76645469666,55249,1727106182.6250198
55250,55141,,,0.4238,135514521600.0,0.02065336571285625,477.04168122397857,80085.06511282921,55250,1727106183.923678
55251,55142,,,0.4243,135516979200.0,0.02505350043487272,477.04168122397857,80086.36263155937,55251,1727106185.2211967
55252,55143,,,0.4241,135519436800.0,0.018458661978977966,477.01449466971127,80087.66028809547,55252,1727106186.5188532
55253,55144,,,0.4229,135521894400.0,0.018720007296866382,477.01449466971127,80088.95397138596,55253,1727106187.8125365
55254,55145,,,0.4241,135524352000.0,0.01951410863395836,477.04168122397857,80090.25109958649,55254,1727106189.1096647
55255,55146,,,0.4236,135526809600.0,0.022461428888759793,477.04168122397857,80091.54838371277,55255,1727106190.4069488
55256,55147,,,0.4241,135529267200.0,0.019452127830775833,477.01449466971127,80092.8441851139,55256,1727106191.7027502
55257,55148,,,0.4233,135531724800.0,0.025251652053275318,477.04168122397857,80094.14332485199,55257,1727106193.00189
55258,55149,,,0.4233,135534182400.0,0.02143326702375051,477.04168122397857,80095.44001197815,55258,1727106194.298577
55259,55150,,,0.4233,135536640000.0,0.01742262075245125,477.04168122397857,80096.7382774353,55259,1727106195.5968425
55260,55151,,,0.4236,135539097600.0,0.02297423155979959,477.04168122397857,80098.03604340553,55260,1727106196.8946085
55261,55152,,,0.4236,135541555200.0,0.018125319396831943,477.04168122397857,80099.33640503883,55261,1727106198.1949701
55262,55153,,,0.4238,135544012800.0,0.020670855675021787,477.04168122397857,80100.63726758957,55262,1727106199.4958327
55263,55154,,,0.4243,135546470400.0,0.022575530440523506,477.04168122397857,80101.93488097191,55263,1727106200.793446
55264,55155,,,0.4241,135548928000.0,0.023600378300400484,477.04168122397857,80103.23000240326,55264,1727106202.0885675
55265,55156,,,0.4233,135551385600.0,0.02066822342783666,477.04168122397857,80104.52866649628,55265,1727106203.3872316
55266,55157,,,0.4243,135553843200.0,0.02177248166079801,477.04168122397857,80105.82607412338,55266,1727106204.6846392
55267,55158,,,0.4241,135556300800.0,0.016809600361827746,477.04168122397857,80107.12484002113,55267,1727106205.983405
55268,55159,,,0.4241,135558758400.0,0.01838767365888334,477.04168122397857,80108.42170476913,55268,1727106207.2802699
55269,55160,,,0.4238,135561216000.0,0.017242359481930602,477.04168122397857,80109.72033286095,55269,1727106208.578898
55270,55161,,,0.4246,135563673600.0,0.023118134216585998,477.04168122397857,80111.02342176437,55270,1727106209.8819869
55271,55162,,,0.4238,135566131200.0,0.0202155787562098,477.04168122397857,80112.32294511795,55271,1727106211.1815102
55272,55163,,,0.4241,135568588800.0,0.01613884702408177,477.04168122397857,80113.62356615067,55272,1727106212.4821312
55273,55164,,,0.4241,135571046400.0,0.022516097581659254,477.04168122397857,80114.92173027992,55273,1727106213.7802954
55274,55165,,,0.4241,135573504000.0,0.017758231907414306,477.04168122397857,80116.22085666656,55274,1727106215.0794218
55275,55166,,,0.4238,135575961600.0,0.023925509777432668,477.04168122397857,80117.52147555351,55275,1727106216.3800406
55276,55167,,,0.4241,135578419200.0,0.026307885713485298,477.04168122397857,80118.820540905,55276,1727106217.679106
55277,55168,,,0.4238,135580876800.0,0.024073203946132018,477.04168122397857,80120.11748957634,55277,1727106218.9760547
55278,55169,,,0.4243,135583334400.0,0.019444192779383758,477.04168122397857,80121.41286325455,55278,1727106220.2714283
55279,55170,,,0.4243,135585792000.0,0.028640034933616,477.04168122397857,80122.71001005173,55279,1727106221.5685751
55280,55171,,,0.4236,135588249600.0,0.020734922743552816,477.04168122397857,80124.0076406002,55280,1727106222.8662057
55281,55172,,,0.4233,135590707200.0,0.020408198026730134,477.04168122397857,80125.44412899017,55281,1727106224.302694
55282,55173,,,0.4248,135593164800.0,0.019697853899800857,477.04168122397857,80126.743537426,55282,1727106225.6021025
55283,55174,,,0.4229,135595622400.0,0.031168704479493513,477.04168122397857,80128.03875541687,55283,1727106226.8973205
55284,55175,,,0.4236,135598080000.0,0.01794057779041635,477.03999029824536,80129.33457422256,55284,1727106228.1931393
55285,55176,,,0.4241,135600537600.0,0.016569174706887412,477.03999029824536,80130.63136744499,55285,1727106229.4899325
55286,55177,,,0.4233,135602995200.0,0.023306946126173744,477.04168122397857,80131.927932024,55286,1727106230.786497
55287,55178,,,0.4236,135605452800.0,0.02054676886698434,477.04168122397857,80133.22347044945,55287,1727106232.0820355
55288,55179,,,0.4233,135607910400.0,0.019591794479470702,477.04168122397857,80134.52221536636,55288,1727106233.3807805
55289,55180,,,0.4241,135610368000.0,0.026247430975936802,477.04168122397857,80135.81936216354,55289,1727106234.6779273
55290,55181,,,0.4238,135612825600.0,0.020557852723514427,477.04168122397857,80137.12085962296,55290,1727106235.9794247
55291,55182,,,0.4241,135615283200.0,0.02210860088853289,477.04168122397857,80138.41837954521,55291,1727106237.2769446
55292,55183,,,0.4233,135617740800.0,0.01879127880815828,477.04168122397857,80139.71534538269,55292,1727106238.5739105
55293,55184,,,0.4233,135620198400.0,0.02290555809114279,477.04168122397857,80141.013027668,55293,1727106239.8715928
55294,55185,,,0.4231,135622656000.0,0.023462031876738856,477.04168122397857,80142.31063652039,55294,1727106241.1692016
55295,55186,,,0.4236,135625113600.0,0.020365586098432784,477.04168122397857,80143.60851311684,55295,1727106242.4670782
55296,55187,,,0.4241,135627571200.0,0.02188188395262237,477.04168122397857,80144.9069287777,55296,1727106243.7654939
55297,55188,,,0.4233,135630028800.0,0.023596208986992658,477.04168122397857,80146.20679402351,55297,1727106245.065359
55298,55189,,,0.4236,135632486400.0,0.01856036659571318,477.04168122397857,80147.50465083122,55298,1727106246.363216
55299,55190,,,0.4243,135634944000.0,0.037073893690667804,477.04168122397857,80148.80392313004,55299,1727106247.6624882
55300,55191,,,0.4238,135637401600.0,0.02653672578030673,477.04168122397857,80150.10185360909,55300,1727106248.9604187
55301,55192,,,0.4241,135639859200.0,0.023605501007822088,477.04168122397857,80151.39941549301,55301,1727106250.2579806
55302,55193,,,0.4241,135642316800.0,0.027772937745426197,477.04168122397857,80152.69813919067,55302,1727106251.5567043
55303,55194,,,0.4229,135644774400.0,0.022141779442813654,477.04168122397857,80153.99626898766,55303,1727106252.854834
55304,55195,,,0.4238,135647232000.0,0.018899358998489064,477.04168122397857,80155.2940132618,55304,1727106254.1525784
55305,55196,,,0.4236,135649689600.0,0.025869786854638414,477.04168122397857,80156.5929980278,55305,1727106255.4515631
55306,55197,,,0.4238,135652147200.0,0.018216172236204895,477.04168122397857,80157.89590597153,55306,1727106256.754471
55307,55198,,,0.4246,135654604800.0,0.018881764362043002,477.04168122397857,80159.19570326805,55307,1727106258.0542684
55308,55199,,,0.4246,135657062400.0,0.018824372188262585,477.04168122397857,80160.49428677559,55308,1727106259.3528519
55309,55200,,,0.4246,135659520000.0,0.0214525024544414,477.04168122397857,80161.79440307617,55309,1727106260.6529682
55310,55201,,,0.4241,135661977600.0,0.021551592470219205,477.04168122397857,80163.0913529396,55310,1727106261.949918
55311,55202,,,0.4229,135664435200.0,0.023937121501256632,477.04168122397857,80164.39032006264,55311,1727106263.2488852
55312,55203,,,0.4233,135666892800.0,0.02289590800595167,477.04168122397857,80165.68950486183,55312,1727106264.54807
55313,55204,,,0.4243,135669350400.0,0.022458129569137536,477.04168122397857,80166.98698282242,55313,1727106265.845548
55314,55205,,,0.4238,135671808000.0,0.020607858160964734,477.04168122397857,80168.28682851791,55314,1727106267.1453936
55315,55206,,,0.4238,135674265600.0,0.026460022648446404,477.04168122397857,80169.585760355,55315,1727106268.4443254
55316,55207,,,0.4231,135676723200.0,0.02869367296387641,477.04168122397857,80170.88435554504,55316,1727106269.7429206
55317,55208,,,0.4241,135679180800.0,0.019584070201764343,477.04168122397857,80172.18238449097,55317,1727106271.0409496
55318,55209,,,0.4231,135681638400.0,0.02056480157092585,477.04168122397857,80173.48095917702,55318,1727106272.3395243
55319,55210,,,0.4238,135684096000.0,0.016948803142153624,477.04168122397857,80174.78124833107,55319,1727106273.6398134
55320,55211,,,0.4226,135686553600.0,0.016626062939777635,477.04168122397857,80176.08927702904,55320,1727106274.9478421
55321,55212,,,0.4238,135689011200.0,0.01815734887801121,477.04168122397857,80177.41396975517,55321,1727106276.2725348
55322,55213,,,0.4238,135691468800.0,0.019989981837158426,477.04168122397857,80178.71049070358,55322,1727106277.5690558
55323,55214,,,0.4236,135693926400.0,0.023519541764610647,477.04168122397857,80180.00824260712,55323,1727106278.8668077
55324,55215,,,0.4246,135696384000.0,0.025815996156636226,477.04168122397857,80184.3459444046,55324,1727106283.2045095
55325,55216,,,0.4246,135698841600.0,0.020778423691983388,477.04168122397857,80185.64620184898,55325,1727106284.504767
55326,55217,,,0.4231,135701299200.0,0.017878959134025662,477.04168122397857,80186.94466161728,55326,1727106285.8032267
55327,55218,,,0.4243,135703756800.0,0.01897672767907317,477.04168122397857,80188.24154305458,55327,1727106287.1001081
55328,55219,,,0.4231,135706214400.0,0.025828360085102975,477.04168122397857,80189.53925418854,55328,1727106288.3978193
55329,55220,,,0.4241,135708672000.0,0.02027177684485938,477.04168122397857,80191.07567858696,55329,1727106289.9342437
55330,55221,,,0.4243,135711129600.0,0.018240754986313903,477.04168122397857,80192.37262487411,55330,1727106291.23119
55331,55222,,,0.4241,135713587200.0,0.024405879105775994,477.04168122397857,80193.66910171509,55331,1727106292.5276668
55332,55223,,,0.4243,135716044800.0,0.025127672181335263,477.04168122397857,80194.96518445015,55332,1727106293.8237495
55333,55224,,,0.4233,135718502400.0,0.021236775782254573,477.04168122397857,80196.26113915443,55333,1727106295.1197042
55334,55225,,,0.4233,135720960000.0,0.02901634737084037,477.04168122397857,80197.55902385712,55334,1727106296.417589
55335,55226,,,0.4238,135723417600.0,0.027563931747640564,477.04168122397857,80198.85496783257,55335,1727106297.713533
55336,55227,,,0.4231,135725875200.0,0.018535875541159368,477.04168122397857,80200.15328145027,55336,1727106299.0118465
55337,55228,,,0.4241,135728332800.0,0.028938043974452942,477.04168122397857,80201.45003795624,55337,1727106300.308603
55338,55229,,,0.4243,135730790400.0,0.022111482533349467,477.04168122397857,80202.74899864197,55338,1727106301.6075637
55339,55230,,,0.4241,135733248000.0,0.02550468555441251,477.04168122397857,80204.04448246956,55339,1727106302.9030476
55340,55231,,,0.4246,135735705600.0,0.019038770744792786,477.04168122397857,80205.34094333649,55340,1727106304.1995084
55341,55232,,,0.4238,135738163200.0,0.020674027575622957,477.04168122397857,80206.63959693909,55341,1727106305.498162
55342,55233,,,0.4229,135740620800.0,0.023672668829730976,477.04168122397857,80207.93792414665,55342,1727106306.7964892
55343,55234,,,0.4236,135743078400.0,0.02433622586658545,477.04168122397857,80209.23904442787,55343,1727106308.0976095
55344,55235,,,0.4231,135745536000.0,0.019763971635934702,477.04168122397857,80210.53875541687,55344,1727106309.3973205
55345,55236,,,0.4236,135747993600.0,0.023812150395220152,477.04168122397857,80211.83837795258,55345,1727106310.696943
55346,55237,,,0.4243,135750451200.0,0.030418606218721934,477.04168122397857,80213.13785910606,55346,1727106311.9964242
55347,55238,,,0.4236,135752908800.0,0.024755683110829214,477.04168122397857,80214.43636775017,55347,1727106313.2949328
55348,55239,,,0.4238,135755366400.0,0.029258736622223468,477.04168122397857,80215.7340452671,55348,1727106314.5926104
55349,55240,,,0.4241,135757824000.0,0.02553231119266265,477.04168122397857,80217.03114652634,55349,1727106315.8897116
55350,55241,,,0.4243,135760281600.0,0.021630666181255115,477.04168122397857,80218.32916808128,55350,1727106317.1877332
55351,55242,,,0.4236,135762739200.0,0.020540687492520176,477.04168122397857,80219.62706708908,55351,1727106318.4856322
55352,55243,,,0.4236,135765196800.0,0.019445319266667607,477.04168122397857,80220.92735099792,55352,1727106319.785916
55353,55244,,,0.4238,135767654400.0,0.023767161124308184,477.04168122397857,80222.22599244118,55353,1727106321.0845575
55354,55245,,,0.4238,135770112000.0,0.020378355115315935,477.04168122397857,80223.52364325523,55354,1727106322.3822083
55355,55246,,,0.4246,135772569600.0,0.020003844539566794,477.04168122397857,80224.81960177422,55355,1727106323.6781669
55356,55247,,,0.4236,135775027200.0,0.016586055338113272,477.04168122397857,80226.1164739132,55356,1727106324.975039
55357,55248,,,0.4238,135777484800.0,0.018659567572164696,477.04168122397857,80227.4136865139,55357,1727106326.2722516
55358,55249,,,0.4231,135779942400.0,0.01926896643501523,477.04168122397857,80228.71069407463,55358,1727106327.5692592
55359,55250,,,0.4229,135782400000.0,0.01966761726531273,477.04168122397857,80230.00722718239,55359,1727106328.8657923
55360,55251,,,0.4238,135784857600.0,0.018869340618498504,477.04168122397857,80231.30536460876,55360,1727106330.1639297
55361,55252,,,0.4241,135787315200.0,0.018233372929418876,477.04168122397857,80232.60349726677,55361,1727106331.4620624
55362,55253,,,0.4241,135789772800.0,0.01995820510886181,477.04124825748823,80233.8982219696,55362,1727106332.756787
55363,55254,,,0.4246,135792230400.0,0.0277249265075561,477.04124825748823,80235.19588708878,55363,1727106334.0544522
55364,55255,,,0.4241,135794688000.0,0.024266320151807696,477.04168122397857,80236.49279308319,55364,1727106335.3513582
55365,55256,,,0.4238,135797145600.0,0.02466181250115739,477.04168122397857,80237.78813695908,55365,1727106336.646702
55366,55257,,,0.4238,135799603200.0,0.030886219490558118,477.04168122397857,80239.08377838135,55366,1727106337.9423435
55367,55258,,,0.4238,135802060800.0,0.02416381941777521,477.04168122397857,80240.37794995308,55367,1727106339.236515
55368,55259,,,0.4236,135804518400.0,0.020915576013143533,477.04168122397857,80241.67634749413,55368,1727106340.5349126
55369,55260,,,0.4231,135806976000.0,0.020519114510852227,477.03999029824536,80242.98154830933,55369,1727106341.8401134
55370,55261,,,0.4238,135809433600.0,0.024331935513165412,477.04168122397857,80244.27779841423,55370,1727106343.1363635
55371,55262,,,0.4241,135811891200.0,0.023012823541140266,477.04168122397857,80245.57571101189,55371,1727106344.434276
55372,55263,,,0.4236,135814348800.0,0.024350729356765157,477.03999029824536,80246.8727838993,55372,1727106345.731349
55373,55264,,,0.4241,135816806400.0,0.0248368306291852,477.03999029824536,80248.17052102089,55373,1727106347.029086
55374,55265,,,0.4238,135819264000.0,0.02551081138681067,477.03999029824536,80249.46700906754,55374,1727106348.3255742
55375,55266,,,0.4236,135821721600.0,0.024691847428158647,477.04168122397857,80250.76473736763,55375,1727106349.6233025
55376,55267,,,0.4241,135824179200.0,0.024201292656401596,477.04168122397857,80252.06297898293,55376,1727106350.921544
55377,55268,,,0.4238,135826636800.0,0.021008076971716617,477.04168122397857,80253.35934782028,55377,1727106352.217913
55378,55269,,,0.4226,135829094400.0,0.02306359328056293,477.04168122397857,80254.65720415115,55378,1727106353.5157692
55379,55270,,,0.4233,135831552000.0,0.025241635366177434,477.04124825748823,80255.95893740654,55379,1727106354.8175025
55380,55271,,,0.4233,135834009600.0,0.02985384550783308,477.04168122397857,80257.25840592384,55380,1727106356.116971
55381,55272,,,0.4229,135836467200.0,0.02312581053096613,477.04168122397857,80258.56014823914,55381,1727106357.4187133
55382,55273,,,0.4238,135838924800.0,0.021214904875321596,477.04124825748823,80259.85976552963,55382,1727106358.7183306
55383,55274,,,0.4238,135841382400.0,0.02624576775373842,477.04124825748823,80261.15678048134,55383,1727106360.0153456
55384,55275,,,0.4224,135843840000.0,0.01916935644866596,477.04124825748823,80262.45194673538,55384,1727106361.3105118
55385,55276,,,0.4246,135846297600.0,0.03882543541101093,477.04124825748823,80263.75005960464,55385,1727106362.6086247
55386,55277,,,0.4241,135848755200.0,0.022471942328286615,477.04124825748823,80265.04720044136,55386,1727106363.9057655
55387,55278,,,0.4243,135851212800.0,0.02449493682890185,477.04124825748823,80266.34534072876,55387,1727106365.2039058
55388,55279,,,0.4236,135853670400.0,0.034785661270322885,477.04168122397857,80267.64346766472,55388,1727106366.5020328
55389,55280,,,0.4233,135856128000.0,0.025645380149995803,477.04168122397857,80268.94136071205,55389,1727106367.7999258
55390,55281,,,0.4236,135858585600.0,0.02183377251982071,477.04168122397857,80270.23656582832,55390,1727106369.095131
55391,55282,,,0.4238,135861043200.0,0.025618377961574765,477.04168122397857,80271.53488612175,55391,1727106370.3934512
55392,55283,,,0.4241,135863500800.0,0.021902774223386344,477.04168122397857,80272.83142471313,55392,1727106371.6899898
55393,55284,,,0.4241,135865958400.0,0.016081938686239396,477.04168122397857,80274.12994861603,55393,1727106372.9885137
55394,55285,,,0.4233,135868416000.0,0.022097919667077304,477.04168122397857,80275.42665719986,55394,1727106374.2852223
55395,55286,,,0.4238,135870873600.0,0.021514358412422042,477.04168122397857,80276.7236430645,55395,1727106375.5822082
55396,55287,,,0.4241,135873331200.0,0.020551090386866203,477.04168122397857,80278.01824641228,55396,1727106376.8768115
55397,55288,,,0.4236,135875788800.0,0.019745910481300855,477.04168122397857,80279.31590771675,55397,1727106378.1744728
55398,55289,,,0.4241,135878246400.0,0.022480878711255047,477.04168122397857,80280.61359524727,55398,1727106379.4721603
55399,55290,,,0.4238,135880704000.0,0.022112462446009232,477.04168122397857,80281.91182637215,55399,1727106380.7703915
55400,55291,,,0.4231,135883161600.0,0.01690921451689527,477.04168122397857,80283.20879292488,55400,1727106382.067358
55401,55292,,,0.4233,135885619200.0,0.01865735877058562,477.04168122397857,80284.50773763657,55401,1727106383.3663027
55402,55293,,,0.4243,135888076800.0,0.019187732362800306,477.04168122397857,80285.80855679512,55402,1727106384.667122
55403,55294,,,0.4236,135890534400.0,0.024562018099159613,477.04168122397857,80287.10698604584,55403,1727106385.9655511
55404,55295,,,0.4241,135892992000.0,0.018861367732175432,477.04168122397857,80288.40671348572,55404,1727106387.2652786
55405,55296,,,0.4238,135895449600.0,0.019936175412204063,477.04168122397857,80289.70493102074,55405,1727106388.563496
55406,55297,,,0.4243,135897907200.0,0.019992067471403512,477.04168122397857,80291.00317573547,55406,1727106389.8617408
55407,55298,,,0.4231,135900364800.0,0.015400960560530448,477.04168122397857,80292.30237936974,55407,1727106391.1609445
55408,55299,,,0.4243,135902822400.0,0.016991461353682673,477.04168122397857,80293.60158419609,55408,1727106392.4601493
55409,55300,,,0.4236,135905280000.0,0.020796710918761,477.04168122397857,80294.90024352074,55409,1727106393.7588086
55410,55301,,,0.4233,135907737600.0,0.02079885294161609,477.04168122397857,80296.19769048691,55410,1727106395.0562556
55411,55302,,,0.4231,135910195200.0,0.01887830474783761,477.04168122397857,80297.49590659142,55411,1727106396.3544717
55412,55303,,,0.4236,135912652800.0,0.016428389251627543,477.04124825748823,80298.79322576523,55412,1727106397.6517909
55413,55304,,,0.4238,135915110400.0,0.01749064714140489,477.04168122397857,80300.08890891075,55413,1727106398.947474
55414,55305,,,0.4241,135917568000.0,0.027962475183894973,477.04168122397857,80301.38697719574,55414,1727106400.2455423
55415,55306,,,0.4231,135920025600.0,0.023435811024459758,477.04168122397857,80302.68491077423,55415,1727106401.5434759
55416,55307,,,0.4236,135922483200.0,0.021760722318984887,477.04168122397857,80303.98364543915,55416,1727106402.8422105
55417,55308,,,0.4231,135924940800.0,0.02824804415743215,477.04168122397857,80305.28030109406,55417,1727106404.1388662
55418,55309,,,0.4238,135927398400.0,0.020033472360836135,477.04168122397857,80306.58480715752,55418,1727106405.4433722
55419,55310,,,0.4231,135929856000.0,0.016219469211637517,477.04168122397857,80307.89316082001,55419,1727106406.751726
55420,55311,,,0.4238,135932313600.0,0.02729309212901011,477.04168122397857,80309.19319033623,55420,1727106408.0517554
55421,55312,,,0.4236,135934771200.0,0.028022816062350978,477.04168122397857,80310.49166870117,55421,1727106409.3502338
55422,55313,,,0.4229,135937228800.0,0.020127972503601255,477.04168122397857,80311.79047322273,55422,1727106410.6490383
55423,55314,,,0.4233,135939686400.0,0.017257055478342578,477.04168122397857,80313.08999156952,55423,1727106411.9485567
55424,55315,,,0.4246,135942144000.0,0.026212415067101858,477.04168122397857,80314.38976955414,55424,1727106413.2483346
55425,55316,,,0.4241,135944601600.0,0.023251642992248408,477.03999029824536,80315.69696307182,55425,1727106414.5555282
55426,55317,,,0.4238,135947059200.0,0.017819700475966507,477.03999029824536,80316.99935531616,55426,1727106415.8579204
55427,55318,,,0.4231,135949516800.0,0.020329610309027052,477.03955733022025,80318.29990911484,55427,1727106417.1584742
55428,55319,,,0.4238,135951974400.0,0.017409231394108174,477.03955733022025,80319.59680628777,55428,1727106418.4553714
55429,55320,,,0.4231,135954432000.0,0.031705150081192825,477.03955733022025,80320.89434504509,55429,1727106419.7529101
55430,55321,,,0.4238,135956889600.0,0.02552581285829724,477.03955733022025,80322.19400191307,55430,1727106421.052567
55431,55322,,,0.4231,135959347200.0,0.019016612397942122,477.03955733022025,80323.49254894257,55431,1727106422.351114
55432,55323,,,0.4238,135961804800.0,0.017676430787708922,477.0482933820747,80324.79423832893,55432,1727106423.6528034
55433,55324,,,0.4241,135964262400.0,0.019700601004700346,477.0482933820747,80326.09665060043,55433,1727106424.9552157
55434,55325,,,0.4243,135966720000.0,0.017715327088281017,477.0482933820747,80327.39637184143,55434,1727106426.254937
55435,55326,,,0.4243,135969177600.0,0.019614364939537575,477.0482933820747,80328.69367575645,55435,1727106427.5522408
55436,55327,,,0.4231,135971635200.0,0.02319364620097264,477.0482933820747,80329.99331474304,55436,1727106428.8518798
55437,55328,,,0.4236,135974092800.0,0.016329328326960466,477.0482933820747,80331.28869748116,55437,1727106430.1472626
55438,55329,,,0.4238,135976550400.0,0.02144198677247459,477.0482933820747,80332.58553338051,55438,1727106431.4440985
55439,55330,,,0.4246,135979008000.0,0.017226225856080045,477.0482933820747,80333.88113355637,55439,1727106432.7396986
55440,55331,,,0.4236,135981465600.0,0.02272713665041779,477.0482933820747,80335.18104219437,55440,1727106434.0396073
55441,55332,,,0.4238,135983923200.0,0.02142311859644925,477.0482933820747,80336.48334860802,55441,1727106435.3419137
55442,55333,,,0.4236,135986380800.0,0.018512916053032066,477.0482933820747,80337.77773237228,55442,1727106436.6362975
55443,55334,,,0.4236,135988838400.0,0.028183488887762297,477.0482933820747,80339.07667708397,55443,1727106437.9352422
55444,55335,,,0.4233,135991296000.0,0.022842793399283277,477.0482933820747,80340.37456965446,55444,1727106439.2331347
55445,55336,,,0.4238,135993753600.0,0.022718483550329682,477.0482933820747,80341.67067551613,55445,1727106440.5292406
55446,55337,,,0.4236,135996211200.0,0.020591937045944305,477.0482933820747,80342.96848273277,55446,1727106441.8270478
55447,55338,,,0.4243,135998668800.0,0.021500020560081205,477.0482933820747,80344.26797866821,55447,1727106443.1265438
55448,55339,,,0.4231,136001126400.0,0.016775918571250915,477.0482933820747,80345.57063651085,55448,1727106444.4292016
55449,55340,,,0.4243,136003584000.0,0.021473172692675742,477.0482933820747,80346.87411236763,55449,1727106445.7326775
55450,55341,,,0.4236,136006041600.0,0.0266761516409719,477.0482933820747,80348.17227768898,55450,1727106447.0308428
55451,55342,,,0.4238,136008499200.0,0.0254033112261629,477.0482933820747,80349.47056508064,55451,1727106448.3291302
55452,55343,,,0.4229,136010956800.0,0.02313875235100549,477.0482933820747,80350.76782774925,55452,1727106449.6263928
55453,55344,,,0.4241,136013414400.0,0.02420417835984264,477.0478604215855,80352.06592965126,55453,1727106450.9244947
55454,55345,,,0.4238,136015872000.0,0.021043323789249592,477.0478604215855,80353.36398983002,55454,1727106452.222555
55455,55346,,,0.4233,136018329600.0,0.018514351284112864,477.0478604215855,80354.6587793827,55455,1727106453.5173445
55456,55347,,,0.4243,136020787200.0,0.02062415507789335,477.0478604215855,80355.95561146736,55456,1727106454.8141766
55457,55348,,,0.4236,136023244800.0,0.020620100768658,477.0478604215855,80357.2571144104,55457,1727106456.1156795
55458,55349,,,0.4233,136025702400.0,0.019905464542419978,477.0478604215855,80358.55762290955,55458,1727106457.416188
55459,55350,,,0.4246,136028160000.0,0.024542603511335657,477.0478604215855,80359.85398554802,55459,1727106458.7125506
55460,55351,,,0.4238,136030617600.0,0.018141520070185355,477.0478604215855,80361.15291786194,55460,1727106460.011483
55461,55352,,,0.4231,136033075200.0,0.018364965912487995,477.0478604215855,80362.44841909409,55461,1727106461.3069842
55462,55353,,,0.4236,136035532800.0,0.019996456928944167,477.0478604215855,80363.74459552765,55462,1727106462.6031606
55463,55354,,,0.4229,136037990400.0,0.018959182536321992,477.0478604215855,80365.04027318954,55463,1727106463.8988383
55464,55355,,,0.4238,136040448000.0,0.01730631139708959,477.0478604215855,80366.33803606033,55464,1727106465.1966012
55465,55356,,,0.4238,136042905600.0,0.024722744956420482,477.0478604215855,80367.64175915718,55465,1727106466.5003242
55466,55357,,,0.4226,136045363200.0,0.03011307420047649,477.0478604215855,80368.93945384026,55466,1727106467.798019
55467,55358,,,0.4241,136047820800.0,0.02570141268549092,477.0478604215855,80370.23535227776,55467,1727106469.0939174
55468,55359,,,0.4236,136050278400.0,0.026562110796075095,477.0478604215855,80371.53473997116,55468,1727106470.393305
55469,55360,,,0.4231,136052736000.0,0.021508274747254464,477.0478604215855,80372.830691576,55469,1727106471.6892567
55470,55361,,,0.4243,136055193600.0,0.022606074326533093,477.0478604215855,80374.13064146042,55470,1727106472.9892066
55471,55362,,,0.4231,136057651200.0,0.03279025573440821,477.0478604215855,80375.4354903698,55471,1727106474.2940555
55472,55363,,,0.4236,136060108800.0,0.023424011266098065,477.0478604215855,80376.73441886902,55472,1727106475.592984
55473,55364,,,0.4238,136062566400.0,0.02533618930077613,477.0478604215855,80378.03192710876,55473,1727106476.8904922
55474,55365,,,0.4236,136065024000.0,0.022676885931329938,477.0478604215855,80379.33067965508,55474,1727106478.1892447
55475,55366,,,0.4233,136067481600.0,0.019469356933702046,477.0478604215855,80380.62808036804,55475,1727106479.4866455
55476,55367,,,0.4226,136069939200.0,0.02205020961167557,477.0482933820747,80381.92630290985,55476,1727106480.784868
55477,55368,,,0.4231,136072396800.0,0.02439993559515252,477.0478604215855,80383.2241435051,55477,1727106482.0827086
55478,55369,,,0.4241,136074854400.0,0.019764330962741668,477.0478604215855,80384.52515077591,55478,1727106483.3837159
55479,55370,,,0.4241,136077312000.0,0.01929678478079914,477.0482933820747,80385.8307402134,55479,1727106484.6893053
55480,55371,,,0.4236,136079769600.0,0.023357574658264144,477.0482933820747,80387.12671542168,55480,1727106485.9852805
55481,55372,,,0.4236,136082227200.0,0.018611018937956674,477.0482933820747,80388.42295098305,55481,1727106487.281516
55482,55373,,,0.4238,136084684800.0,0.01582340705009604,477.0482933820747,80389.72125792503,55482,1727106488.579823
55483,55374,,,0.4229,136087142400.0,0.020423132832900984,477.0482933820747,80391.01997995377,55483,1727106489.878545
55484,55375,,,0.4231,136089600000.0,0.018340078420998787,477.0482933820747,80392.31812691689,55484,1727106491.176692
55485,55376,,,0.4236,136092057600.0,0.019619969849271255,477.0482933820747,80393.61854743958,55485,1727106492.4771125
55486,55377,,,0.4241,136094515200.0,0.02122561974339846,477.0482933820747,80394.91878175735,55486,1727106493.7773468
55487,55378,,,0.4243,136096972800.0,0.01980433934030939,477.0482933820747,80396.22935628891,55487,1727106495.0879214
55488,55379,,,0.4226,136099430400.0,0.021464260086054423,477.0482933820747,80397.53291225433,55488,1727106496.3914773
55489,55380,,,0.4241,136101888000.0,0.01821865403155024,477.0482933820747,80398.83389186859,55489,1727106497.692457
55490,55381,,,0.4243,136104345600.0,0.018986600700934966,477.0482933820747,80400.1336927414,55490,1727106498.9922578
55491,55382,,,0.4238,136106803200.0,0.01744353058814981,477.0478604215855,80401.43447732925,55491,1727106500.2930424
55492,55383,,,0.4236,136109260800.0,0.021579132068074672,477.0478604215855,80402.73508262634,55492,1727106501.5936477
55493,55384,,,0.4241,136111718400.0,0.023161327954342007,477.0478604215855,80404.03430652618,55493,1727106502.8928716
55494,55385,,,0.4233,136114176000.0,0.021093106783467333,477.0478604215855,80405.3457043171,55494,1727106504.2042694
55495,55386,,,0.4233,136116633600.0,0.018397945868175808,477.0478604215855,80406.64686250687,55495,1727106505.5054276
55496,55387,,,0.4248,136119091200.0,0.043494217553709975,477.0478604215855,80407.94715118408,55496,1727106506.8057163
55497,55388,,,0.4238,136121548800.0,0.019494929923244336,477.0478604215855,80409.24796843529,55497,1727106508.1065335
55498,55389,,,0.4236,136124006400.0,0.0277876430864638,477.0478604215855,80410.54901766777,55498,1727106509.4075828
55499,55390,,,0.4243,136126464000.0,0.02135579569886975,477.0478604215855,80411.84748077393,55499,1727106510.7060459
55500,55391,,,0.4241,136128921600.0,0.027186461565774322,477.0478604215855,80413.14604997635,55500,1727106512.004615
55501,55392,,,0.4238,136131379200.0,0.02488064253141809,477.0478604215855,80414.44490647316,55501,1727106513.3034716
55502,55393,,,0.4238,136133836800.0,0.03007424575140486,477.0478604215855,80415.75084877014,55502,1727106514.6094139
55503,55394,,,0.4241,136136294400.0,0.01975964818090085,477.0478604215855,80417.04881453514,55503,1727106515.9073796
55504,55395,,,0.4231,136138752000.0,0.02485496241464841,477.0478604215855,80418.34678936005,55504,1727106517.2053545
55505,55396,,,0.4238,136141209600.0,0.026195978027729903,477.0478604215855,80419.6441745758,55505,1727106518.5027397
55506,55397,,,0.4231,136143667200.0,0.02741411736925011,477.0478604215855,80420.94252085686,55506,1727106519.801086
55507,55398,,,0.4241,136146124800.0,0.028952276411582135,477.0478604215855,80422.24209022522,55507,1727106521.1006553
55508,55399,,,0.4236,136148582400.0,0.025364789361308426,477.0478604215855,80423.53885650635,55508,1727106522.3974216
55509,55400,,,0.4241,136151040000.0,0.02452727931380935,477.0478604215855,80424.83781862259,55509,1727106523.6963837
55510,55401,,,0.4243,136153497600.0,0.024538707557287157,477.0478604215855,80426.14352416992,55510,1727106525.0020893
55511,55402,,,0.4248,136155955200.0,0.024123427394991907,477.0478604215855,80427.45050692558,55511,1727106526.309072
55512,55403,,,0.4243,136158412800.0,0.024589040187048248,477.0478604215855,80428.75224304199,55512,1727106527.6108081
55513,55404,,,0.4238,136160870400.0,0.021809465055320755,477.0478604215855,80430.0524365902,55513,1727106528.9110017
55514,55405,,,0.4233,136163328000.0,0.021343790209781558,477.0478604215855,80431.3513622284,55514,1727106530.2099273
55515,55406,,,0.4233,136165785600.0,0.021307898875943546,477.0478604215855,80432.65048575401,55515,1727106531.5090508
55516,55407,,,0.4224,136168243200.0,0.01805767664158635,477.0478604215855,80433.9493842125,55516,1727106532.8079493
55517,55408,,,0.4236,136170700800.0,0.021321518163976406,477.0478604215855,80435.25752830505,55517,1727106534.1160934
55518,55409,,,0.4243,136173158400.0,0.02174251011050523,477.0478604215855,80436.56345152855,55518,1727106535.4220166
55519,55410,,,0.4236,136175616000.0,0.017568071938816092,477.0478604215855,80437.85984277725,55519,1727106536.7184079
55520,55411,,,0.4238,136178073600.0,0.018724469530399985,477.0478604215855,80439.15806484222,55520,1727106538.01663
55521,55412,,,0.4241,136180531200.0,0.02007358710187072,477.0478604215855,80440.45652890205,55521,1727106539.315094
55522,55413,,,0.4243,136182988800.0,0.021426382669777876,477.0478604215855,80441.75523209572,55522,1727106540.6137972
55523,55414,,,0.4238,136185446400.0,0.02217407209253692,477.0478604215855,80443.05148291588,55523,1727106541.910048
55524,55415,,,0.4233,136187904000.0,0.015880723340302032,477.0478604215855,80444.34853219986,55524,1727106543.2070973
55525,55416,,,0.4233,136190361600.0,0.021989533218737752,477.0478604215855,80445.65058970451,55525,1727106544.5091548
55526,55417,,,0.4238,136192819200.0,0.01779353719531585,477.0478604215855,80446.9537832737,55526,1727106545.8123484
55527,55418,,,0.4231,136195276800.0,0.01869013565194751,477.0478604215855,80448.25332021713,55527,1727106547.1118853
55528,55419,,,0.4233,136197734400.0,0.017147562387844102,477.0478604215855,80449.55055737495,55528,1727106548.4091225
55529,55420,,,0.4229,136200192000.0,0.019676445041216784,477.0478604215855,80450.85023999214,55529,1727106549.708805
55530,55421,,,0.4231,136202649600.0,0.018644501326792788,477.0478604215855,80452.14915585518,55530,1727106551.007721
55531,55422,,,0.4241,136205107200.0,0.021638753204735326,477.0478604215855,80453.44736027718,55531,1727106552.3059254
55532,55423,,,0.4233,136207564800.0,0.021210549916227138,477.0478604215855,80454.74631667137,55532,1727106553.6048818
55533,55424,,,0.4238,136210022400.0,0.02178702115186535,477.0478604215855,80456.04587435722,55533,1727106554.9044394
55534,55425,,,0.4231,136212480000.0,0.01698689160382871,477.0478604215855,80457.35420799255,55534,1727106556.212773
55535,55426,,,0.4243,136214937600.0,0.01987905380872227,477.0478604215855,80458.65431880951,55535,1727106557.512884
55536,55427,,,0.4243,136217395200.0,0.01929111242060925,477.0478604215855,80459.95189547539,55536,1727106558.8104606
55537,55428,,,0.4236,136219852800.0,0.024352941503200207,477.0545257177763,80461.24890470505,55537,1727106560.1074698
55538,55429,,,0.4238,136222310400.0,0.02240290034202197,477.0545257177763,80462.54629945755,55538,1727106561.4048645
55539,55430,,,0.4233,136224768000.0,0.019923132059551325,477.0545257177763,80463.84377121925,55539,1727106562.7023363
55540,55431,,,0.4238,136227225600.0,0.02140893255998953,477.0545257177763,80465.14221382141,55540,1727106564.000779
55541,55432,,,0.4233,136229683200.0,0.02166728887255003,477.0545257177763,80466.44107890129,55541,1727106565.299644
55542,55433,,,0.4243,136232140800.0,0.016578267968486823,477.0545257177763,80467.74576067924,55542,1727106566.6043258
55543,55434,,,0.4233,136234598400.0,0.020637390243007703,477.0545257177763,80469.04597401619,55543,1727106567.904539
55544,55435,,,0.4243,136237056000.0,0.02050591140511373,477.0545257177763,80470.34649038315,55544,1727106569.2050555
55545,55436,,,0.4233,136239513600.0,0.01982032243740541,477.0545257177763,80471.64515709877,55545,1727106570.5037222
55546,55437,,,0.4236,136241971200.0,0.024367175639759694,477.0545257177763,80472.94325685501,55546,1727106571.801822
55547,55438,,,0.4241,136244428800.0,0.020879723377343274,477.0545257177763,80474.24036884308,55547,1727106573.098934
55548,55439,,,0.4241,136246886400.0,0.020674951323923565,477.0545257177763,80475.53895378113,55548,1727106574.3975189
55549,55440,,,0.4238,136249344000.0,0.02426296542943436,477.0545257177763,80476.83551001549,55549,1727106575.694075
55550,55441,,,0.4236,136251801600.0,0.02103104522128435,477.0545257177763,80478.13258504868,55550,1727106576.9911501
55551,55442,,,0.4231,136254259200.0,0.02196307186447853,477.0545257177763,80479.43065166473,55551,1727106578.2892168
55552,55443,,,0.4236,136256716800.0,0.0212387826611172,477.0545257177763,80480.7344224453,55552,1727106579.5929875
55553,55444,,,0.4243,136259174400.0,0.023221219577465806,477.0545257177763,80482.03368401527,55553,1727106580.892249
55554,55445,,,0.4241,136261632000.0,0.019071031340915798,477.0545257177763,80483.33097672462,55554,1727106582.1895418
55555,55446,,,0.4238,136264089600.0,0.017254377126313863,477.0545257177763,80484.62722277641,55555,1727106583.4857879
55556,55447,,,0.4243,136266547200.0,0.02270442058171259,477.0545257177763,80485.9248406887,55556,1727106584.7834058
55557,55448,,,0.4236,136269004800.0,0.02088198824429502,477.0545257177763,80487.22294473648,55557,1727106586.0815098
55558,55449,,,0.4241,136271462400.0,0.017379216808585517,477.0545257177763,80488.51958274841,55558,1727106587.3781478
55559,55450,,,0.4238,136273920000.0,0.019131928482867055,477.0545257177763,80489.81771659851,55559,1727106588.6762817
55560,55451,,,0.4241,136276377600.0,0.018002249535014492,477.0545257177763,80491.11753964424,55560,1727106589.9761047
55561,55452,,,0.4238,136278835200.0,0.024429798996446407,477.0545257177763,80492.4155972004,55561,1727106591.2741623
55562,55453,,,0.4233,136281292800.0,0.02024645329188752,477.0545257177763,80493.7136964798,55562,1727106592.5722616
55563,55454,,,0.4233,136283750400.0,0.017385054283281024,477.0549586722163,80495.00935316086,55563,1727106593.8679183
55564,55455,,,0.4241,136286208000.0,0.02111323902050116,477.0549586722163,80496.31323981285,55564,1727106595.171805
55565,55456,,,0.4246,136288665600.0,0.023475865806108845,477.0549586722163,80497.61302566528,55565,1727106596.4715908
55566,55457,,,0.4236,136291123200.0,0.021684745735836414,477.0549586722163,80498.91587853432,55566,1727106597.7744436
55567,55458,,,0.4238,136293580800.0,0.022539105907208624,477.0549586722163,80500.22075796127,55567,1727106599.079323
55568,55459,,,0.4238,136296038400.0,0.020535489029489973,477.0549586722163,80501.519374609,55568,1727106600.3779397
55569,55460,,,0.4246,136298496000.0,0.022531045434060086,477.0545257177763,80502.82079291344,55569,1727106601.679358
55570,55461,,,0.4243,136300953600.0,0.017527026229911744,477.0545257177763,80504.11875414848,55570,1727106602.9773192
55571,55462,,,0.4229,136303411200.0,0.022389909474937356,477.0545257177763,80505.41577982903,55571,1727106604.274345
55572,55463,,,0.4238,136305868800.0,0.020804586460006862,477.0545257177763,80506.72220635414,55572,1727106605.5807714
55573,55464,,,0.4241,136308326400.0,0.01796458639030527,477.0545257177763,80508.02066707611,55573,1727106606.8792322
55574,55465,,,0.4236,136310784000.0,0.022434165031294046,477.0545257177763,80509.32026004791,55574,1727106608.1788251
55575,55466,,,0.4241,136313241600.0,0.018336961513616315,477.0545257177763,80510.62199687958,55575,1727106609.480562
55576,55467,,,0.4241,136315699200.0,0.022403131338816773,477.0545257177763,80511.92105293274,55576,1727106610.779618
55577,55468,,,0.4231,136318156800.0,0.01981907858594702,477.0545257177763,80513.21796512604,55577,1727106612.0765302
55578,55469,,,0.4238,136320614400.0,0.022330882463374897,477.0545257177763,80514.51438260078,55578,1727106613.3729477
55579,55470,,,0.4233,136323072000.0,0.019776749320471795,477.0545257177763,80515.81261658669,55579,1727106614.6711817
55580,55471,,,0.4243,136325529600.0,0.02061484613888347,477.0525728120146,80517.11607789993,55580,1727106615.974643
55581,55472,,,0.4226,136327987200.0,0.020878511603025073,477.0545257177763,80518.41530227661,55581,1727106617.2738674
55582,55473,,,0.4233,136330444800.0,0.024708877705805588,477.0545257177763,80519.71469783783,55582,1727106618.573263
55583,55474,,,0.4233,136332902400.0,0.020074368151817838,477.0525728120146,80521.01396656036,55583,1727106619.8725317
55584,55475,,,0.4241,136335360000.0,0.02649288766177171,477.0545257177763,80522.3133802414,55584,1727106621.1719453
55585,55476,,,0.4238,136337817600.0,0.018613346013609634,477.0545257177763,80523.61056756973,55585,1727106622.4691327
55586,55477,,,0.4241,136340275200.0,0.016266435598544137,477.0525728120146,80524.90789175034,55586,1727106623.7664568
55587,55478,,,0.4238,136342732800.0,0.023192126153484455,477.0525728120146,80526.21361422539,55587,1727106625.0721793
55588,55479,,,0.4241,136345190400.0,0.02332846621679062,477.0525728120146,80527.51201629639,55588,1727106626.3705814
55589,55480,,,0.4233,136347648000.0,0.01685265718456569,477.0545257177763,80528.81067848206,55589,1727106627.6692436
55590,55481,,,0.4233,136350105600.0,0.018899148771798168,477.0545257177763,80530.11158776283,55590,1727106628.9701529
55591,55482,,,0.4238,136352563200.0,0.024716176914863684,477.0545257177763,80531.40878796577,55591,1727106630.267353
55592,55483,,,0.4229,136355020800.0,0.019526681048966713,477.0545257177763,80532.70639538765,55592,1727106631.5649605
55593,55484,,,0.4233,136357478400.0,0.027994557896504835,477.0545257177763,80534.00564837456,55593,1727106632.8642135
55594,55485,,,0.4236,136359936000.0,0.022255711788251337,477.0545257177763,80535.30562138557,55594,1727106634.1641865
55595,55486,,,0.4241,136362393600.0,0.026752469816035098,477.0545257177763,80536.61063146591,55595,1727106635.4691966
55596,55487,,,0.4238,136364851200.0,0.021458563701332464,477.0545257177763,80537.91025829315,55596,1727106636.7688234
55597,55488,,,0.4231,136367308800.0,0.01859839392082301,477.0545257177763,80539.20866942406,55597,1727106638.0672345
55598,55489,,,0.4238,136369766400.0,0.02142946366416042,477.0545257177763,80540.50663471222,55598,1727106639.3651998
55599,55490,,,0.4236,136372224000.0,0.01920681357174159,477.0545257177763,80541.80508136749,55599,1727106640.6636465
55600,55491,,,0.4226,136374681600.0,0.025928333574355818,477.0802689357552,80543.10179305077,55600,1727106641.9603581
55601,55492,,,0.4246,136377139200.0,0.019119307339282025,477.0545257177763,80544.39981460571,55601,1727106643.2583797
55602,55493,,,0.4236,136379596800.0,0.028013048936329405,477.0525728120146,80545.70463967323,55602,1727106644.5632048
55603,55494,,,0.4238,136382054400.0,0.02682699935067888,477.0525728120146,80547.00550866127,55603,1727106645.8640738
55604,55495,,,0.4241,136384512000.0,0.021781652255992774,477.0525728120146,80548.30398082733,55604,1727106647.162546
55605,55496,,,0.4243,136386969600.0,0.03323484138160395,477.0525728120146,80549.60179519653,55605,1727106648.4603603
55606,55497,,,0.4241,136389427200.0,0.03408650609783489,477.0525728120146,80550.89941048622,55606,1727106649.7579756
55607,55498,,,0.4238,136391884800.0,0.025257218533803683,477.0525728120146,80552.19586253166,55607,1727106651.0544276
55608,55499,,,0.4236,136394342400.0,0.02545456087540166,477.0525728120146,80553.49277639389,55608,1727106652.3513415
55609,55500,,,0.4241,136396800000.0,0.02204653407424886,477.0525728120146,80554.79770970345,55609,1727106653.6562748
55610,55501,,,0.4236,136399257600.0,0.020505069749002357,477.0525728120146,80556.09587359428,55610,1727106654.9544387
55611,55502,,,0.4231,136401715200.0,0.026107624930340724,477.0525728120146,80557.39679431915,55611,1727106656.2553594
55612,55503,,,0.4248,136404172800.0,0.01855491993705195,477.0525728120146,80558.69387316704,55612,1727106657.5524383
55613,55504,,,0.4238,136406630400.0,0.01935354885540908,477.0545257177763,80559.99248671532,55613,1727106658.8510518
55614,55505,,,0.4233,136409088000.0,0.02073660273580832,477.0545257177763,80561.29218101501,55614,1727106660.150746
55615,55506,,,0.4238,136411545600.0,0.02503623190886663,477.0525728120146,80562.59069252014,55615,1727106661.4492576
55616,55507,,,0.4231,136414003200.0,0.017871947298461446,477.0525728120146,80563.89882922173,55616,1727106662.7573943
55617,55508,,,0.4231,136416460800.0,0.019493936914647274,477.0525728120146,80565.20438194275,55617,1727106664.062947
55618,55509,,,0.4236,136418918400.0,0.02039764723748282,477.0525728120146,80566.5031683445,55618,1727106665.3617334
55619,55510,,,0.4231,136421376000.0,0.02025854028865435,477.0525728120146,80567.8010969162,55619,1727106666.659662
55620,55511,,,0.4238,136423833600.0,0.022348636406391526,477.0525728120146,80569.1002933979,55620,1727106667.9588585
55621,55512,,,0.4229,136426291200.0,0.02036253069806411,477.0525728120146,80570.39846348763,55621,1727106669.2570286
55622,55513,,,0.4226,136428748800.0,0.01736855768555526,477.0525728120146,80571.69741892815,55622,1727106670.555984
55623,55514,,,0.4238,136431206400.0,0.018185388709783222,477.0525728120146,80572.99722456932,55623,1727106671.8557897
55624,55515,,,0.4231,136433664000.0,0.027125289142242007,477.0525728120146,80574.29849290848,55624,1727106673.157058
55625,55516,,,0.4236,136436121600.0,0.020891208795820574,477.0525728120146,80575.60067653656,55625,1727106674.4592416
55626,55517,,,0.4246,136438579200.0,0.023159784481511875,477.0525728120146,80576.90139603615,55626,1727106675.7599611
55627,55518,,,0.4231,136441036800.0,0.025870106813211734,477.0525728120146,80578.20021748543,55627,1727106677.0587826
55628,55519,,,0.4243,136443494400.0,0.023597545080484686,477.0783161353726,80579.49866437912,55628,1727106678.3572295
55629,55520,,,0.4236,136445952000.0,0.024939474633302754,477.0545257177763,80580.79822421074,55629,1727106679.6567893
55630,55521,,,0.4236,136448409600.0,0.023853797745780562,477.0545257177763,80582.09747242928,55630,1727106680.9560375
55631,55522,,,0.4238,136450867200.0,0.014914607428190872,477.0545257177763,80583.39677834511,55631,1727106682.2553434
55632,55523,,,0.4236,136453324800.0,0.020977227399358,477.0545257177763,80584.6979894638,55632,1727106683.5565546
55633,55524,,,0.4241,136455782400.0,0.0183709311706636,477.0545257177763,80586.00281214714,55633,1727106684.8613772
55634,55525,,,0.4236,136458240000.0,0.01926972650479512,477.0545257177763,80587.30120372772,55634,1727106686.1597688
55635,55526,,,0.4238,136460697600.0,0.019671705854191864,477.0545257177763,80588.59862852097,55635,1727106687.4571936
55636,55527,,,0.4233,136463155200.0,0.016409361479850778,477.0545257177763,80589.89666891098,55636,1727106688.755234
55637,55528,,,0.4231,136465612800.0,0.02360540688145783,477.0545257177763,80591.19270300865,55637,1727106690.051268
55638,55529,,,0.4229,136468070400.0,0.02620390824861016,477.0545257177763,80592.49332284927,55638,1727106691.351888
55639,55530,,,0.4238,136470528000.0,0.025360210904938535,477.0545257177763,80593.78925180435,55639,1727106692.647817
55640,55531,,,0.4236,136472985600.0,0.02084280501303735,477.0545257177763,80595.08836579323,55640,1727106693.946931
55641,55532,,,0.4243,136475443200.0,0.019456312281889328,477.0545257177763,80596.39291286469,55641,1727106695.251478
55642,55533,,,0.4231,136477900800.0,0.023206233679433804,477.0545257177763,80597.69186258316,55642,1727106696.5504277
55643,55534,,,0.4241,136480358400.0,0.01724256284946549,477.0545257177763,80598.98837518692,55643,1727106697.8469403
55644,55535,,,0.4238,136482816000.0,0.017431558278150423,477.0545257177763,80600.28646206856,55644,1727106699.1450272
55645,55536,,,0.4238,136485273600.0,0.018709202111213075,477.0545257177763,80601.58375358582,55645,1727106700.4423187
55646,55537,,,0.4231,136487731200.0,0.02296167268210268,477.0545257177763,80602.88115048409,55646,1727106701.7397156
55647,55538,,,0.4246,136490188800.0,0.019070077853827645,477.0545257177763,80604.17992377281,55647,1727106703.0384889
55648,55539,,,0.4233,136492646400.0,0.022731219380932723,477.0545257177763,80605.47882199287,55648,1727106704.337387
55649,55540,,,0.4241,136495104000.0,0.022707331032749106,477.0545257177763,80606.78114628792,55649,1727106705.6397114
55650,55541,,,0.4236,136497561600.0,0.02370177996768557,477.0545257177763,80608.0808057785,55650,1727106706.9393709
55651,55542,,,0.4236,136500019200.0,0.020952279165038362,477.0545257177763,80609.37893772125,55651,1727106708.2375028
55652,55543,,,0.4238,136502476800.0,0.02334746762152783,477.0545257177763,80610.67761278152,55652,1727106709.5361779
55653,55544,,,0.4231,136504934400.0,0.023559208609128083,477.0545257177763,80611.97627043724,55653,1727106710.8348355
55654,55545,,,0.4241,136507392000.0,0.023714822158642044,477.0545257177763,80613.27325940132,55654,1727106712.1318245
55655,55546,,,0.4236,136509849600.0,0.019738303605052625,477.0545257177763,80614.57241249084,55655,1727106713.4309776
55656,55547,,,0.4236,136512307200.0,0.024888182981447945,477.0545257177763,80615.87960577011,55656,1727106714.7381709
55657,55548,,,0.4241,136514764800.0,0.019868569533680356,477.0545257177763,80617.1774816513,55657,1727106716.0360467
55658,55549,,,0.4243,136517222400.0,0.02781365991403798,477.0545257177763,80618.47533011436,55658,1727106717.3338952
55659,55550,,,0.4229,136519680000.0,0.020845952342472777,477.0525728120146,80619.77385854721,55659,1727106718.6324236
55660,55551,,,0.4236,136522137600.0,0.019243302365499093,477.0545257177763,80621.0719692707,55660,1727106719.9305344
55661,55552,,,0.4238,136524595200.0,0.019144585985930593,477.0545257177763,80622.36963653564,55661,1727106721.2282016
55662,55553,,,0.4233,136527052800.0,0.017429759732977074,477.0545257177763,80623.66760897636,55662,1727106722.526174
55663,55554,,,0.4236,136529510400.0,0.018440066632831792,477.0525728120146,80624.9675462246,55663,1727106723.8261113
55664,55555,,,0.4233,136531968000.0,0.029257641757212145,477.0525728120146,80626.27563142776,55664,1727106725.1341965
55665,55556,,,0.4243,136534425600.0,0.022688038301697532,477.0525728120146,80627.57697248459,55665,1727106726.4355376
55666,55557,,,0.4233,136536883200.0,0.016717365563920197,477.0525728120146,80628.87883448601,55666,1727106727.7373996
55667,55558,,,0.4236,136539340800.0,0.019417444206559952,477.0525728120146,80630.17641448975,55667,1727106729.0349796
55668,55559,,,0.4229,136541798400.0,0.019187703875498566,477.0525728120146,80631.47354340553,55668,1727106730.3321085
55669,55560,,,0.4246,136544256000.0,0.020672219067657385,477.0525728120146,80632.76907229424,55669,1727106731.6276374
55670,55561,,,0.4233,136546713600.0,0.022118654091801963,477.0525728120146,80634.0667681694,55670,1727106732.9253333
55671,55562,,,0.4233,136549171200.0,0.02837544933999486,477.0525728120146,80635.37110066414,55671,1727106734.2296658
55672,55563,,,0.4238,136551628800.0,0.02207108192469466,477.0525728120146,80636.67282271385,55672,1727106735.5313878
55673,55564,,,0.4241,136554086400.0,0.020390466914195576,477.0525728120146,80637.97569179535,55673,1727106736.834257
55674,55565,,,0.4236,136556544000.0,0.02298250716359625,477.0525728120146,80639.27317118645,55674,1727106738.1317363
55675,55566,,,0.4238,136559001600.0,0.017330916353161988,477.0525728120146,80640.56940770149,55675,1727106739.4279728
55676,55567,,,0.4229,136561459200.0,0.023344703852352575,477.0525728120146,80641.86784148216,55676,1727106740.7264066
55677,55568,,,0.4241,136563916800.0,0.02184745478355873,477.0525728120146,80643.16535067558,55677,1727106742.0239158
55678,55569,,,0.4236,136566374400.0,0.0198514900868717,477.0545257177763,80644.46515917778,55678,1727106743.3237243
55679,55570,,,0.4236,136568832000.0,0.022937252018739675,477.0545257177763,80645.76383423805,55679,1727106744.6223993
55680,55571,,,0.4243,136571289600.0,0.01996590196391816,477.0545257177763,80647.05969452858,55680,1727106745.9182596
55681,55572,,,0.4233,136573747200.0,0.02249445201350606,477.0545257177763,80648.35712718964,55681,1727106747.2156923
55682,55573,,,0.4238,136576204800.0,0.019295500770053885,477.0545257177763,80649.65436935425,55682,1727106748.5129344
55683,55574,,,0.4241,136578662400.0,0.02204344769063444,477.0525728120146,80650.9526321888,55683,1727106749.8111973
55684,55575,,,0.4238,136581120000.0,0.021181309517408105,477.0525728120146,80652.24911284447,55684,1727106751.107678
55685,55576,,,0.4236,136583577600.0,0.023255848189910645,477.0545257177763,80653.54711341858,55685,1727106752.4056785
55686,55577,,,0.4233,136586035200.0,0.021110679360063764,477.0545257177763,80654.84502029419,55686,1727106753.7035854
55687,55578,,,0.4236,136588492800.0,0.01863112279223656,477.0545257177763,80656.14573836327,55687,1727106755.0043035
55688,55579,,,0.4236,136590950400.0,0.01798394790584409,477.0525728120146,80657.44967532158,55688,1727106756.3082404
55689,55580,,,0.4236,136593408000.0,0.017962874379050673,477.0525728120146,80658.74861335754,55689,1727106757.6071784
55690,55581,,,0.4238,136595865600.0,0.019791309419948597,477.0545257177763,80660.04627609253,55690,1727106758.9048412
55691,55582,,,0.4246,136598323200.0,0.01866002756409208,477.0545257177763,80661.34514284134,55691,1727106760.203708
55692,55583,,,0.4233,136600780800.0,0.02144920599603101,477.0545257177763,80662.64313817024,55692,1727106761.5017033
55693,55584,,,0.4238,136603238400.0,0.023161908973253785,477.0545257177763,80663.94224667549,55693,1727106762.8008118
55694,55585,,,0.4243,136605696000.0,0.01809371278275783,477.0545257177763,80665.24037742615,55694,1727106764.0989425
55695,55586,,,0.4236,136608153600.0,0.017680798659308456,477.0525728120146,80666.53889417648,55695,1727106765.3974593
55696,55587,,,0.4236,136610611200.0,0.021311310824720032,477.0545257177763,80667.84235596657,55696,1727106766.700921
55697,55588,,,0.4236,136613068800.0,0.01836173650779733,477.0545257177763,80669.14155077934,55697,1727106768.0001159
55698,55589,,,0.4243,136615526400.0,0.017786445484890633,477.0525728120146,80670.43882012367,55698,1727106769.2973852
55699,55590,,,0.4241,136617984000.0,0.024665254367981136,477.0525728120146,80671.73635053635,55699,1727106770.5949156
55700,55591,,,0.4236,136620441600.0,0.024980406856540578,477.0525728120146,80673.03499341011,55700,1727106771.8935585
55701,55592,,,0.4246,136622899200.0,0.025221258518345887,477.0525728120146,80674.33284187317,55701,1727106773.191407
55702,55593,,,0.4241,136625356800.0,0.019744908952422417,477.0545257177763,80675.62987780571,55702,1727106774.488443
55703,55594,,,0.4233,136627814400.0,0.02639197891413414,477.0525728120146,80676.93024301529,55703,1727106775.788808
55704,55595,,,0.4236,136630272000.0,0.016955145900780167,477.0545257177763,80678.2301094532,55704,1727106777.0886745
55705,55596,,,0.4236,136632729600.0,0.018690274386080823,477.0545257177763,80679.52904772758,55705,1727106778.3876128
55706,55597,,,0.4238,136635187200.0,0.02033358126366951,477.0525728120146,80680.82509279251,55706,1727106779.683658
55707,55598,,,0.4233,136637644800.0,0.0242368443203426,477.0525728120146,80682.12316632271,55707,1727106780.9817314
55708,55599,,,0.4238,136640102400.0,0.021887037924440633,477.0545257177763,80683.42198181152,55708,1727106782.280547
55709,55600,,,0.4236,136642560000.0,0.01681271307044723,477.0545257177763,80684.7182970047,55709,1727106783.576862
55710,55601,,,0.4231,136645017600.0,0.016566760764474327,477.0545257177763,80686.01821136475,55710,1727106784.8767765
55711,55602,,,0.4231,136647475200.0,0.022182214268938974,477.0525728120146,80687.3177921772,55711,1727106786.1763573
55712,55603,,,0.4229,136649932800.0,0.018253850505842734,477.0525728120146,80688.61563801765,55712,1727106787.474203
55713,55604,,,0.4233,136652390400.0,0.01753192096816089,477.0525728120146,80689.91494727135,55713,1727106788.7735124
55714,55605,,,0.4238,136654848000.0,0.022490004685367954,477.0525728120146,80691.21523499489,55714,1727106790.0738
55715,55606,,,0.4238,136657305600.0,0.019944975431727043,477.0525728120146,80692.51338243484,55715,1727106791.3719475
55716,55607,,,0.4243,136659763200.0,0.017043530078758584,477.0525728120146,80693.80737805367,55716,1727106792.6659431
55717,55608,,,0.4243,136662220800.0,0.018853697532793146,477.0525728120146,80695.10684204102,55717,1727106793.9654071
55718,55609,,,0.4236,136664678400.0,0.02302784100993517,477.0525728120146,80696.40463924408,55718,1727106795.2632043
55719,55610,,,0.4236,136667136000.0,0.02069495407548587,477.0525728120146,80697.69943022728,55719,1727106796.5579953
55720,55611,,,0.4238,136669593600.0,0.01979749697315682,477.0525728120146,80698.99723029137,55720,1727106797.8557954
55721,55612,,,0.4236,136672051200.0,0.02243219341432426,477.0525728120146,80700.29306745529,55721,1727106799.1516325
55722,55613,,,0.4233,136674508800.0,0.017647808649972042,477.0525728120146,80701.5884885788,55722,1727106800.4470537
55723,55614,,,0.4236,136676966400.0,0.014654810271734755,477.0525728120146,80702.88656020164,55723,1727106801.7451253
55724,55615,,,0.4238,136679424000.0,0.031101475225350398,477.0525728120146,80704.18097496033,55724,1727106803.03954
55725,55616,,,0.4231,136681881600.0,0.024252517920520238,477.0525728120146,80705.48264312744,55725,1727106804.3412082
55726,55617,,,0.4241,136684339200.0,0.022045535987289613,477.0525728120146,80706.78015232086,55726,1727106805.6387174
55727,55618,,,0.4241,136686796800.0,0.02308234683889117,477.0525728120146,80708.07711482048,55727,1727106806.93568
55728,55619,,,0.4241,136689254400.0,0.022591427493226193,477.0525728120146,80709.37333536148,55728,1727106808.2319005
55729,55620,,,0.4233,136691712000.0,0.01854508119036699,477.0525728120146,80710.66888475418,55729,1727106809.5274498
55730,55621,,,0.4241,136694169600.0,0.022735932906901648,477.0525728120146,80711.96466851234,55730,1727106810.8232336
55731,55622,,,0.4238,136696627200.0,0.018994928755580502,477.0525728120146,80713.26167654991,55731,1727106812.1202416
55732,55623,,,0.4243,136699084800.0,0.019851211255227107,477.0525728120146,80714.56020712852,55732,1727106813.4187722
55733,55624,,,0.4229,136701542400.0,0.018410156260258183,477.0525728120146,80715.85947108269,55733,1727106814.7180362
55734,55625,,,0.4238,136704000000.0,0.022050313037114893,477.0525728120146,80717.15623807907,55734,1727106816.0148032
55735,55626,,,0.4233,136706457600.0,0.019766559623201008,477.0525728120146,80718.45090675354,55735,1727106817.3094718
55736,55627,,,0.4238,136708915200.0,0.01936604662232887,477.0525728120146,80719.74785542488,55736,1727106818.6064205
55737,55628,,,0.4236,136711372800.0,0.0230839012615139,477.0525728120146,80721.04486608505,55737,1727106819.9034312
55738,55629,,,0.4231,136713830400.0,0.024030646669217438,477.0525728120146,80722.3402338028,55738,1727106821.198799
55739,55630,,,0.4233,136716288000.0,0.019952367403397266,477.0525728120146,80723.63774085045,55739,1727106822.496306
55740,55631,,,0.4238,136718745600.0,0.031217267430620914,477.0525728120146,80724.94150853157,55740,1727106823.8000736
55741,55632,,,0.4236,136721203200.0,0.01804596670605185,477.0525728120146,80726.24750971794,55741,1727106825.1060748
55742,55633,,,0.4226,136723660800.0,0.032921588453740804,477.0525728120146,80727.54640007019,55742,1727106826.4049652
55743,55634,,,0.4233,136726118400.0,0.021326609873143595,477.0525728120146,80728.84508633614,55743,1727106827.7036514
55744,55635,,,0.4238,136728576000.0,0.01970165875100645,477.0525728120146,80730.14239645004,55744,1727106829.0009615
55745,55636,,,0.4241,136731033600.0,0.021114991276502095,477.0525728120146,80731.43682861328,55745,1727106830.2953937
55746,55637,,,0.4236,136733491200.0,0.022276063172780115,477.0525728120146,80732.73110151291,55746,1727106831.5896666
55747,55638,,,0.4233,136735948800.0,0.020677489093269222,477.0525728120146,80734.02954673767,55747,1727106832.8881118
55748,55639,,,0.4241,136738406400.0,0.020221261360592917,477.0525728120146,80735.32656598091,55748,1727106834.185131
55749,55640,,,0.4243,136740864000.0,0.01969903125759463,477.0525728120146,80736.63138198853,55749,1727106835.489947
55750,55641,,,0.4238,136743321600.0,0.019353600947845852,477.0525728120146,80737.92757034302,55750,1727106836.7861354
55751,55642,,,0.4238,136745779200.0,0.0239753011491519,477.0525728120146,80739.22553300858,55751,1727106838.084098
55752,55643,,,0.4231,136748236800.0,0.018521361760721597,477.0525728120146,80740.52287960052,55752,1727106839.3814447
55753,55644,,,0.4243,136750694400.0,0.017924584931816045,477.0525728120146,80741.81978845596,55753,1727106840.6783535
55754,55645,,,0.4236,136753152000.0,0.02139761815887761,477.0525728120146,80743.11644053459,55754,1727106841.9750056
55755,55646,,,0.4236,136755609600.0,0.016017699274269288,477.0525728120146,80744.41486430168,55755,1727106843.2734294
55756,55647,,,0.4238,136758067200.0,0.020130312078481143,477.0525728120146,80745.71155810356,55756,1727106844.5701232
55757,55648,,,0.4241,136760524800.0,0.01719357128951946,477.0525728120146,80747.01256275177,55757,1727106845.8711278
55758,55649,,,0.4243,136762982400.0,0.020622890712538332,477.0525728120146,80748.31347250938,55758,1727106847.1720376
55759,55650,,,0.4233,136765440000.0,0.017915521859343704,477.0525728120146,80749.61323618889,55759,1727106848.4718013
55760,55651,,,0.4238,136767897600.0,0.018884199115863008,477.0525728120146,80750.91290020943,55760,1727106849.7714653
55761,55652,,,0.4241,136770355200.0,0.027272814392694248,477.0525728120146,80752.21301054955,55761,1727106851.0715756
55762,55653,,,0.4233,136772812800.0,0.02233682767099128,477.0525728120146,80753.5128929615,55762,1727106852.371458
55763,55654,,,0.4243,136775270400.0,0.020752882410728157,477.0525728120146,80754.8102517128,55763,1727106853.6688168
55764,55655,,,0.4246,136777728000.0,0.02500358229099543,477.0525728120146,80756.11818647385,55764,1727106854.9767516
55765,55656,,,0.4233,136780185600.0,0.019505262594904607,477.0525728120146,80757.4270632267,55765,1727106856.2856283
55766,55657,,,0.4233,136782643200.0,0.01694376311436096,477.0525728120146,80758.72609734535,55766,1727106857.5846624
55767,55658,,,0.4236,136785100800.0,0.030917430960579757,477.0525728120146,80760.02463936806,55767,1727106858.8832045
55768,55659,,,0.4231,136787558400.0,0.02273289295187366,477.0525728120146,80761.32229733467,55768,1727106860.1808624
55769,55660,,,0.4241,136790016000.0,0.02560311956541694,477.0525728120146,80762.61928296089,55769,1727106861.477848
55770,55661,,,0.4241,136792473600.0,0.02074204979495873,477.12148057550553,80763.9200758934,55770,1727106862.778641
55771,55662,,,0.4241,136794931200.0,0.019951720178448363,477.12148057550553,80765.2175514698,55771,1727106864.0761166
55772,55663,,,0.4243,136797388800.0,0.019698090300423694,477.0525728120146,80766.51999735832,55772,1727106865.3785625
55773,55664,,,0.4231,136799846400.0,0.021717147711428096,477.0525728120146,80767.81956076622,55773,1727106866.6781259
55774,55665,,,0.4241,136802304000.0,0.019678327108751958,477.12148057550553,80769.11738395691,55774,1727106867.975949
55775,55666,,,0.4241,136804761600.0,0.018717907009873965,477.0525728120146,80770.41323852539,55775,1727106869.2718036
55776,55667,,,0.4241,136807219200.0,0.018323124896734204,477.12148057550553,80771.70927429199,55776,1727106870.5678394
55777,55668,,,0.4236,136809676800.0,0.02090648605963461,477.0525728120146,80773.00816702843,55777,1727106871.8667321
55778,55669,,,0.4236,136812134400.0,0.019213086024160105,477.0525728120146,80776.38538956642,55778,1727106875.2439547
55779,55670,,,0.4236,136814592000.0,0.022305553743949907,477.0525728120146,80777.68414616585,55779,1727106876.5427113
55780,55671,,,0.4241,136817049600.0,0.021766978564745205,477.0525728120146,80778.98128700256,55780,1727106877.839852
55781,55672,,,0.4233,136819507200.0,0.017977608526669162,477.0525728120146,80780.27758932114,55781,1727106879.1361544
55782,55673,,,0.4241,136821964800.0,0.01887681605274452,477.0525728120146,80781.57531380653,55782,1727106880.433879
55783,55674,,,0.4233,136824422400.0,0.018297507416526766,477.0525728120146,80782.8725965023,55783,1727106881.7311616
55784,55675,,,0.4236,136826880000.0,0.02131555860279096,477.0525728120146,80784.1675620079,55784,1727106883.026127
55785,55676,,,0.4233,136829337600.0,0.02329088643516668,477.0525728120146,80785.46250271797,55785,1727106884.3210678
55786,55677,,,0.4226,136831795200.0,0.02289953393438779,477.0525728120146,80786.76488041878,55786,1727106885.6234455
55787,55678,,,0.4236,136834252800.0,0.019407722388258143,477.0525728120146,80788.0626232624,55787,1727106886.9211884
55788,55679,,,0.4238,136836710400.0,0.019177441310298714,477.0525728120146,80789.36051988602,55788,1727106888.219085
55789,55680,,,0.4229,136839168000.0,0.020307143167072952,477.0525728120146,80790.65765833855,55789,1727106889.5162234
55790,55681,,,0.4238,136841625600.0,0.020762375513513506,477.0525728120146,80791.95525598526,55790,1727106890.813821
55791,55682,,,0.4241,136844083200.0,0.01942272506009423,477.0525728120146,80793.25149846077,55791,1727106892.1100636
55792,55683,,,0.4236,136846540800.0,0.018652269303533083,477.14722018111195,80794.54620409012,55792,1727106893.4047692
55793,55684,,,0.4238,136848998400.0,0.019535051731126917,477.14722018111195,80795.84515333176,55793,1727106894.7037184
55794,55685,,,0.4238,136851456000.0,0.024978962533052696,477.0783161353726,80797.14241170883,55794,1727106896.0009768
55795,55686,,,0.4236,136853913600.0,0.01980150537346809,477.0783161353726,80798.43617033958,55795,1727106897.2947354
55796,55687,,,0.4236,136856371200.0,0.023473721045693393,477.0783161353726,80799.73210859299,55796,1727106898.5906737
55797,55688,,,0.4233,136858828800.0,0.01931182889570183,477.12148057550553,80801.02938914299,55797,1727106899.8879542
55798,55689,,,0.4236,136861286400.0,0.022990872099552636,477.12148057550553,80802.32899403572,55798,1727106901.1875591
55799,55690,,,0.4233,136863744000.0,0.020795378933497314,477.12148057550553,80803.6228275299,55799,1727106902.4813926
55800,55691,,,0.4229,136866201600.0,0.02598378228289154,477.12148057550553,80804.9169819355,55800,1727106903.775547
55801,55692,,,0.4231,136868659200.0,0.02454179063520139,477.0525728120146,80806.2143573761,55801,1727106905.0729225
55802,55693,,,0.4236,136871116800.0,0.01919676118048416,477.0525728120146,80807.5129032135,55802,1727106906.3714683
55803,55694,,,0.4241,136873574400.0,0.02157448111402939,477.0525728120146,80808.80859994888,55803,1727106907.667165
55804,55695,,,0.4236,136876032000.0,0.01982271066484555,477.0525728120146,80810.10537815094,55804,1727106908.9639432
55805,55696,,,0.4233,136878489600.0,0.019411151273399412,477.0525728120146,80811.40073418617,55805,1727106910.2592993
55806,55697,,,0.4238,136880947200.0,0.022902330953581677,477.0525728120146,80812.69873905182,55806,1727106911.5573041
55807,55698,,,0.4246,136883404800.0,0.02142148790173162,477.0525728120146,80813.99616265297,55807,1727106912.8547277
55808,55699,,,0.4233,136885862400.0,0.02364512059737128,477.0525728120146,80815.29250597954,55808,1727106914.151071
55809,55700,,,0.4241,136888320000.0,0.01743277425658602,477.0525728120146,80816.59584903717,55809,1727106915.4544141
55810,55701,,,0.4229,136890777600.0,0.01825369116539289,477.0525728120146,80817.89478969574,55810,1727106916.7533548
55811,55702,,,0.4243,136893235200.0,0.018406608845152717,477.0525728120146,80819.19236731529,55811,1727106918.0509324
55812,55703,,,0.4238,136895692800.0,0.02774955831203015,477.0525728120146,80820.4899148941,55812,1727106919.34848
55813,55704,,,0.4233,136898150400.0,0.026300202131543854,477.0783161353726,80821.79021167755,55813,1727106920.6487768
55814,55705,,,0.4236,136900608000.0,0.02040832597291628,477.0525728120146,80823.09617853165,55814,1727106921.9547436
55815,55706,,,0.4236,136903065600.0,0.01847729679175317,477.0525728120146,80824.39721560478,55815,1727106923.2557807
55816,55707,,,0.4241,136905523200.0,0.025529124078657577,477.0525728120146,80825.69483947754,55816,1727106924.5534046
55817,55708,,,0.4233,136907980800.0,0.024511603897250003,477.0525728120146,80826.99872207642,55817,1727106925.8572872
55818,55709,,,0.4246,136910438400.0,0.019698684105959083,477.0783161353726,80828.29785847664,55818,1727106927.1564236
55819,55710,,,0.4231,136912896000.0,0.025409439342158342,477.0525728120146,80829.59587407112,55819,1727106928.4544392
55820,55711,,,0.4241,136915353600.0,0.021800082000716935,477.0525728120146,80830.89240527153,55820,1727106929.7509704
55821,55712,,,0.4238,136917811200.0,0.017989934222922957,477.0525728120146,80832.18609166145,55821,1727106931.0446568
55822,55713,,,0.4236,136920268800.0,0.016945445785929783,477.12148057550553,80833.48609113693,55822,1727106932.3446562
55823,55714,,,0.4241,136922726400.0,0.018676492000188914,477.12148057550553,80834.78538918495,55823,1727106933.6439543
55824,55715,,,0.4241,136925184000.0,0.027353893713789938,477.12148057550553,80836.08379483223,55824,1727106934.94236
55825,55716,,,0.4248,136927641600.0,0.0208465175526362,477.12148057550553,80837.38241434097,55825,1727106936.2409794
55826,55717,,,0.4241,136930099200.0,0.02301265205795798,477.0525728120146,80838.68087124825,55826,1727106937.5394363
55827,55718,,,0.4241,136932556800.0,0.02754145196134222,477.0525728120146,80839.98725390434,55827,1727106938.845819
55828,55719,,,0.4233,136935014400.0,0.02102099511116704,477.12148057550553,80841.29327225685,55828,1727106940.1518373
55829,55720,,,0.4236,136937472000.0,0.02324620726810843,477.12148057550553,80842.59410429001,55829,1727106941.4526694
55830,55721,,,0.4233,136939929600.0,0.01843760684689613,477.0525728120146,80843.89304709435,55830,1727106942.7516122
55831,55722,,,0.4231,136942387200.0,0.01666498208080751,477.0525728120146,80845.19142150879,55831,1727106944.0499866
55832,55723,,,0.4226,136944844800.0,0.021533519484296115,477.12148057550553,80846.49030923843,55832,1727106945.3488743
55833,55724,,,0.4238,136947302400.0,0.028978510683362955,477.12148057550553,80847.78941321373,55833,1727106946.6479783
55834,55725,,,0.4243,136949760000.0,0.019983465574977863,477.12148057550553,80849.08767986298,55834,1727106947.946245
55835,55726,,,0.4243,136952217600.0,0.021047841037338397,477.12148057550553,80850.386333704,55835,1727106949.2448988
55836,55727,,,0.4238,136954675200.0,0.02031590419933892,477.14722018111195,80851.68583846092,55836,1727106950.5444036
55837,55728,,,0.4238,136957132800.0,0.026235022811066346,477.14722018111195,80852.98537254333,55837,1727106951.8439376
55838,55729,,,0.4236,136959590400.0,0.022435022509587673,477.14722018111195,80854.28239822388,55838,1727106953.1409633
55839,55730,,,0.4243,136962048000.0,0.022386170734487124,477.14722018111195,80855.5843334198,55839,1727106954.4428985
55840,55731,,,0.4246,136964505600.0,0.01761323776007126,477.14722018111195,80856.88690495491,55840,1727106955.74547
55841,55732,,,0.4233,136966963200.0,0.017391959373981143,477.14722018111195,80858.19043827057,55841,1727106957.0490034
55842,55733,,,0.4241,136969420800.0,0.02046614621812262,477.14722018111195,80859.49120998383,55842,1727106958.349775
55843,55734,,,0.4231,136971878400.0,0.01862945870652455,477.14722018111195,80860.79099655151,55843,1727106959.6495616
55844,55735,,,0.4241,136974336000.0,0.021825624388803685,477.14722018111195,80862.08864998817,55844,1727106960.947215
55845,55736,,,0.4231,136976793600.0,0.022014566484905806,477.14722018111195,80863.38801813126,55845,1727106962.2465832
55846,55737,,,0.4238,136979251200.0,0.026269323010986424,477.14722018111195,80864.68589687347,55846,1727106963.544462
55847,55738,,,0.4233,136981708800.0,0.017496051931709184,477.14722018111195,80865.98479485512,55847,1727106964.84336
55848,55739,,,0.4246,136984166400.0,0.03790445443543776,477.14722018111195,80867.28908443451,55848,1727106966.1476495
55849,55740,,,0.4236,136986624000.0,0.016809160531076443,477.14722018111195,80868.58858847618,55849,1727106967.4471536
55850,55741,,,0.4241,136989081600.0,0.019231505161470645,477.14722018111195,80869.88567709923,55850,1727106968.7442422
55851,55742,,,0.4241,136991539200.0,0.022362924474150062,477.14722018111195,80871.1823964119,55851,1727106970.0409615
55852,55743,,,0.4238,136993996800.0,0.01702004309303339,477.14722018111195,80872.47926187515,55852,1727106971.337827
55853,55744,,,0.4236,136996454400.0,0.025552413884407543,477.14722018111195,80873.77809739113,55853,1727106972.6366625
55854,55745,,,0.4236,136998912000.0,0.026594188354748333,477.14722018111195,80875.07805585861,55854,1727106973.936621
55855,55746,,,0.4241,137001369600.0,0.02245704690717259,477.14722018111195,80878.53418803215,55855,1727106977.3927531
55856,55747,,,0.4241,137003827200.0,0.02142006135865533,477.14722018111195,80879.83486580849,55856,1727106978.693431
55857,55748,,,0.4238,137006284800.0,0.020737545647349878,477.12148057550553,80881.13517856598,55857,1727106979.9937437
55858,55749,,,0.4226,137008742400.0,0.025504851836014395,477.12148057550553,80882.43035697937,55858,1727106981.288922
55859,55750,,,0.4233,137011200000.0,0.025331452815359715,477.14722018111195,80883.72669291496,55859,1727106982.585258
55860,55751,,,0.4236,137013657600.0,0.022707768466399807,477.14722018111195,80885.02451372147,55860,1727106983.8830788
55861,55752,,,0.4233,137016115200.0,0.019393502090390546,477.14722018111195,80886.32355809212,55861,1727106985.1821232
55862,55753,,,0.4238,137018572800.0,0.022922289610419158,477.14722018111195,80887.62104249,55862,1727106986.4796076
55863,55754,,,0.4241,137021030400.0,0.025219644320361726,477.14722018111195,80888.92742037773,55863,1727106987.7859855
55864,55755,,,0.4238,137023488000.0,0.0192464832753622,477.14722018111195,80890.22465586662,55864,1727106989.083221
55865,55756,,,0.4233,137025945600.0,0.0222687401818999,477.12148057550553,80891.52113032341,55865,1727106990.3796954
55866,55757,,,0.4238,137028403200.0,0.023485968994975633,477.12148057550553,80892.81806540489,55866,1727106991.6766305
55867,55758,,,0.4238,137030860800.0,0.019494747836188223,477.12148057550553,80894.11449790001,55867,1727106992.973063
55868,55759,,,0.4238,137033318400.0,0.021822121559424527,477.12148057550553,80895.41292881966,55868,1727106994.271494
55869,55760,,,0.4241,137035776000.0,0.020197585741668064,477.12148057550553,80896.71386313438,55869,1727106995.5724282
55870,55761,,,0.4238,137038233600.0,0.02122251674120336,477.12148057550553,80898.01272058487,55870,1727106996.8712857
55871,55762,,,0.4233,137040691200.0,0.02222057232014214,477.12148057550553,80899.31137108803,55871,1727106998.1699362
55872,55763,,,0.4236,137043148800.0,0.02252494265759599,477.12148057550553,80900.60949635506,55872,1727106999.4680614
55873,55764,,,0.4238,137045606400.0,0.02239463282356092,477.12148057550553,80901.90580153465,55873,1727107000.7643666
55874,55765,,,0.4236,137048064000.0,0.022034499418251467,477.12148057550553,80903.20287370682,55874,1727107002.0614388
55875,55766,,,0.4236,137050521600.0,0.021645614721227068,477.12148057550553,80904.50342965126,55875,1727107003.3619947
55876,55767,,,0.4231,137052979200.0,0.02493383196394098,477.12148057550553,80905.80185961723,55876,1727107004.6604247
55877,55768,,,0.4236,137055436800.0,0.02069552226691725,477.12148057550553,80907.10231494904,55877,1727107005.96088
55878,55769,,,0.4241,137057894400.0,0.024875955717875604,477.12148057550553,80908.40377235413,55878,1727107007.2623374
55879,55770,,,0.4236,137060352000.0,0.017151969440371267,477.12148057550553,80909.70156693459,55879,1727107008.560132
55880,55771,,,0.4243,137062809600.0,0.023235917709992913,477.12148057550553,80910.99943780899,55880,1727107009.858003
55881,55772,,,0.4226,137065267200.0,0.025818834455222903,477.12148057550553,80912.29823279381,55881,1727107011.156798
55882,55773,,,0.4229,137067724800.0,0.022768563191961477,477.12148057550553,80913.59697437286,55882,1727107012.4555395
55883,55774,,,0.4233,137070182400.0,0.022126337817719097,477.12148057550553,80914.89456367493,55883,1727107013.7531288
55884,55775,,,0.4243,137072640000.0,0.02458909417069503,477.12148057550553,80916.19265699387,55884,1727107015.051222
55885,55776,,,0.4229,137075097600.0,0.02384809429621185,477.12148057550553,80917.49161863327,55885,1727107016.3501837
55886,55777,,,0.4236,137077555200.0,0.01770760118178242,477.12148057550553,80918.79370975494,55886,1727107017.6522748
55887,55778,,,0.4241,137080012800.0,0.022535162641420702,477.12148057550553,80920.09480857849,55887,1727107018.9533737
55888,55779,,,0.4241,137082470400.0,0.022121987945912084,477.12148057550553,80921.395414114,55888,1727107020.2539792
55889,55780,,,0.4238,137084928000.0,0.016133687096702102,477.12148057550553,80922.69412899017,55889,1727107021.552694
55890,55781,,,0.4233,137087385600.0,0.024385369695673575,477.12148057550553,80923.9942536354,55890,1727107022.8528187
55891,55782,,,0.4236,137089843200.0,0.017363944970736477,477.12148057550553,80925.29265594482,55891,1727107024.151221
55892,55783,,,0.4241,137092300800.0,0.02059556530854596,477.12148057550553,80926.59061837196,55892,1727107025.4491835
55893,55784,,,0.4226,137094758400.0,0.019013580804196135,477.12148057550553,80927.88773202896,55893,1727107026.7462971
55894,55785,,,0.4236,137097216000.0,0.021150473939993985,477.12148057550553,80929.18462753296,55894,1727107028.0431926
55895,55786,,,0.4238,137099673600.0,0.019201346586082167,477.14722018111195,80930.4822371006,55895,1727107029.3408022
55896,55787,,,0.4243,137102131200.0,0.02441020883007727,477.14722018111195,80931.78065228462,55896,1727107030.6392174
55897,55788,,,0.4238,137104588800.0,0.0276190696585728,477.14722018111195,80933.0795352459,55897,1727107031.9381003
55898,55789,,,0.4241,137107046400.0,0.025570156287499538,477.14722018111195,80934.37769341469,55898,1727107033.2362585
55899,55790,,,0.4231,137109504000.0,0.02192925199447658,477.14722018111195,80935.6775856018,55899,1727107034.5361507
55900,55791,,,0.4246,137111961600.0,0.020019084232888635,477.14722018111195,80936.9794383049,55900,1727107035.8380034
55901,55792,,,0.4233,137114419200.0,0.022366221511308914,477.14722018111195,80938.28136229515,55901,1727107037.1399274
55902,55793,,,0.4241,137116876800.0,0.023865896771024686,477.14722018111195,80939.58163785934,55902,1727107038.440203
55903,55794,,,0.4236,137119334400.0,0.02348977527890266,477.12148057550553,80940.88019180298,55903,1727107039.738757
55904,55795,,,0.4236,137121792000.0,0.020685721536257314,477.12148057550553,80942.17781114578,55904,1727107041.0363762
55905,55796,,,0.4233,137124249600.0,0.027355856492445273,477.12148057550553,80943.47628688812,55905,1727107042.334852
55906,55797,,,0.4248,137126707200.0,0.019203969570417267,477.12148057550553,80944.77378249168,55906,1727107043.6323476
55907,55798,,,0.4238,137129164800.0,0.016572071231582535,477.12148057550553,80946.07098579407,55907,1727107044.929551
55908,55799,,,0.4241,137131622400.0,0.024123731513998197,477.12148057550553,80947.37733078003,55908,1727107046.2358959
55909,55800,,,0.4243,137134080000.0,0.020525044528942975,477.12148057550553,80948.6764948368,55909,1727107047.53506
55910,55801,,,0.4243,137136537600.0,0.024368047302511308,477.12148057550553,80949.97570323944,55910,1727107048.8342683
55911,55802,,,0.4243,137138995200.0,0.020069653027827494,477.12148057550553,80951.27422523499,55911,1727107050.1327903
55912,55803,,,0.4238,137141452800.0,0.022822490094267827,477.12148057550553,80952.58021783829,55912,1727107051.438783
55913,55804,,,0.4238,137143910400.0,0.023088246521445942,477.12148057550553,80953.87613940239,55913,1727107052.7347045
55914,55805,,,0.4243,137146368000.0,0.02536172537456728,477.12148057550553,80955.17515921593,55914,1727107054.0337243
55915,55806,,,0.4233,137148825600.0,0.018305243702673276,477.12148057550553,80956.47245144844,55915,1727107055.3310165
55916,55807,,,0.4236,137151283200.0,0.01841092970316057,477.14722018111195,80957.77567863464,55916,1727107056.6342437
55917,55808,,,0.4241,137153740800.0,0.01989306223186743,477.14722018111195,80959.07585024834,55917,1727107057.9344153
55918,55809,,,0.4231,137156198400.0,0.018618464561120044,477.14722018111195,80960.37301111221,55918,1727107059.2315762
55919,55810,,,0.4231,137158656000.0,0.02215036797072848,477.14722018111195,80961.67070794106,55919,1727107060.529273
55920,55811,,,0.4229,137161113600.0,0.022655680596674235,477.12148057550553,80962.96915459633,55920,1727107061.8277197
55921,55812,,,0.4246,137163571200.0,0.01850110019516115,477.12148057550553,80964.26735687256,55921,1727107063.125922
55922,55813,,,0.4238,137166028800.0,0.02001040975219636,477.14722018111195,80965.56501245499,55922,1727107064.4235775
55923,55814,,,0.4231,137168486400.0,0.02094684650307092,477.14722018111195,80966.86326932907,55923,1727107065.7218344
55924,55815,,,0.4236,137170944000.0,0.01983187277058517,477.14722018111195,80968.16759681702,55924,1727107067.026162
55925,55816,,,0.4238,137173401600.0,0.020843030500367208,477.14722018111195,80969.46819901466,55925,1727107068.326764
55926,55817,,,0.4236,137175859200.0,0.023648827964421793,477.14722018111195,80970.76678085327,55926,1727107069.625346
55927,55818,,,0.4238,137178316800.0,0.017692811865740014,477.14722018111195,80972.06407141685,55927,1727107070.9226365
55928,55819,,,0.4241,137180774400.0,0.037001842978433536,477.14722018111195,80973.36603307724,55928,1727107072.2245982
55929,55820,,,0.4241,137183232000.0,0.020044442917079623,477.14722018111195,80974.66134214401,55929,1727107073.5199072
55930,55821,,,0.4226,137185689600.0,0.026662140881848814,477.1468405238318,80975.95865035057,55930,1727107074.8172154
55931,55822,,,0.4238,137188147200.0,0.02213235824998308,477.1468405238318,80977.25393509865,55931,1727107076.1125002
55932,55823,,,0.4231,137190604800.0,0.023462704799993992,477.1468405238318,80978.55311012268,55932,1727107077.4116752
55933,55824,,,0.4233,137193062400.0,0.01896246549682647,477.1468405238318,80979.85113668442,55933,1727107078.7097018
55934,55825,,,0.4241,137195520000.0,0.023711062549318956,477.1468405238318,80981.1487057209,55934,1727107080.0072708
55935,55826,,,0.4236,137197977600.0,0.021855473200739363,477.1468405238318,80982.44791960716,55935,1727107081.3064847
55936,55827,,,0.4241,137200435200.0,0.01698659991010431,477.14722018111195,80983.74663734436,55936,1727107082.6052024
55937,55828,,,0.4238,137202892800.0,0.027406899413398276,477.14722018111195,80985.04380989075,55937,1727107083.902375
55938,55829,,,0.4238,137205350400.0,0.019683168435910697,477.1468405238318,80986.34259366989,55938,1727107085.2011588
55939,55830,,,0.4241,137207808000.0,0.022400113131255058,477.1468405238318,80987.64348769188,55939,1727107086.5020528
55940,55831,,,0.4233,137210265600.0,0.02300117709143433,477.1468405238318,80988.93990087509,55940,1727107087.798466
55941,55832,,,0.4236,137212723200.0,0.025914253635872048,477.1468405238318,80990.23886990547,55941,1727107089.097435
55942,55833,,,0.4238,137215180800.0,0.018618863238546546,477.1468405238318,80991.53686475754,55942,1727107090.3954298
55943,55834,,,0.4238,137217638400.0,0.02141599670673424,477.1468405238318,80992.83463048935,55943,1727107091.6931956
55944,55835,,,0.4231,137220096000.0,0.020824411780554546,477.1468405238318,80994.13314175606,55944,1727107092.9917068
55945,55836,,,0.4241,137222553600.0,0.01629913240311244,477.1468405238318,80995.43068218231,55945,1727107094.2892473
55946,55837,,,0.4233,137225011200.0,0.020942473215033713,477.1468405238318,80996.72823834419,55946,1727107095.5868034
55947,55838,,,0.4226,137227468800.0,0.026232917405050262,477.1468405238318,80998.02654719353,55947,1727107096.8851123
55948,55839,,,0.4229,137229926400.0,0.02124342137866897,477.1468405238318,80999.32368969917,55948,1727107098.1822548
55949,55840,,,0.4238,137232384000.0,0.019549675279431595,477.1468405238318,81000.62256264687,55949,1727107099.4811277
55950,55841,,,0.4246,137234841600.0,0.021754520232980856,477.1468405238318,81001.92620038986,55950,1727107100.7847655
55951,55842,,,0.4243,137237299200.0,0.028276786416146935,477.1468405238318,81003.22355365753,55951,1727107102.0821187
55952,55843,,,0.4238,137239756800.0,0.024401829903442744,477.1468405238318,81004.52043271065,55952,1727107103.3789978
55953,55844,,,0.4241,137242214400.0,0.025688223662435093,477.1468405238318,81005.819658041,55953,1727107104.6782231
55954,55845,,,0.4241,137244672000.0,0.027861744072193138,477.1468405238318,81007.1208589077,55954,1727107105.979424
55955,55846,,,0.4238,137247129600.0,0.019945960417144654,477.1468405238318,81008.41807413101,55955,1727107107.2766392
55956,55847,,,0.4236,137249587200.0,0.025955591757381297,477.1468405238318,81009.71688246727,55956,1727107108.5754476
55957,55848,,,0.4233,137252044800.0,0.03483821078568787,477.1468405238318,81011.01398992538,55957,1727107109.872555
55958,55849,,,0.4233,137254502400.0,0.01854594041727592,477.1468405238318,81012.31146478653,55958,1727107111.1700299
55959,55850,,,0.4241,137256960000.0,0.016930700442547957,477.1468405238318,81013.60779643059,55959,1727107112.4663615
55960,55851,,,0.4233,137259417600.0,0.01662611769734114,477.1468405238318,81014.90558338165,55960,1727107113.7641485
55961,55852,,,0.4233,137261875200.0,0.019970526181124406,477.1468405238318,81016.20333337784,55961,1727107115.0618985
55962,55853,,,0.4238,137264332800.0,0.027573863252934955,477.1468405238318,81017.51411986351,55962,1727107116.372685
55963,55854,,,0.4238,137266790400.0,0.026081329725078106,477.1468405238318,81018.81212973595,55963,1727107117.6706948
55964,55855,,,0.4238,137269248000.0,0.02006920055601831,477.1468405238318,81020.11036682129,55964,1727107118.968932
55965,55856,,,0.4241,137271705600.0,0.023154807735313282,477.1468405238318,81021.40986323357,55965,1727107120.2684283
55966,55857,,,0.4238,137274163200.0,0.022737677590047717,477.1468405238318,81022.70799303055,55966,1727107121.5665581
55967,55858,,,0.4241,137276620800.0,0.019691190852530953,477.1468405238318,81024.0065331459,55967,1727107122.8650982
55968,55859,,,0.4236,137279078400.0,0.0476210127647364,477.1468405238318,81025.30431127548,55968,1727107124.1628764
55969,55860,,,0.4229,137281536000.0,0.01697285341020829,477.1468405238318,81026.60094356537,55969,1727107125.4595087
55970,55861,,,0.4241,137283993600.0,0.020773959762804575,477.1468405238318,81027.90573263168,55970,1727107126.7642977
55971,55862,,,0.4241,137286451200.0,0.023028316628853795,477.1468405238318,81029.20598387718,55971,1727107128.064549
55972,55863,,,0.4246,137288908800.0,0.026045459612966247,477.1468405238318,81030.506118536,55972,1727107129.3646836
55973,55864,,,0.4231,137291366400.0,0.02018551969301445,477.1468405238318,81031.80624127388,55973,1727107130.6648064
55974,55865,,,0.4233,137293824000.0,0.026238690344147643,477.1468405238318,81033.10251736641,55974,1727107131.9610825
55975,55866,,,0.4236,137296281600.0,0.034062432419044344,477.1468405238318,81034.39940857887,55975,1727107133.2579737
55976,55867,,,0.4226,137298739200.0,0.03217624201058059,477.1468405238318,81035.69825863838,55976,1727107134.5568237
55977,55868,,,0.4243,137301196800.0,0.02303848456565823,477.1468405238318,81036.99563932419,55977,1727107135.8542044
55978,55869,,,0.4233,137303654400.0,0.026560638439392062,477.1468405238318,81038.29360508919,55978,1727107137.1521702
55979,55870,,,0.4229,137306112000.0,0.021176968801137317,477.1468405238318,81039.59192800522,55979,1727107138.450493
55980,55871,,,0.4243,137308569600.0,0.024437397965557727,477.1468405238318,81040.88970065117,55980,1727107139.7482657
55981,55872,,,0.4236,137311027200.0,0.022619145446458627,477.1468405238318,81042.18600678444,55981,1727107141.0445719
55982,55873,,,0.4236,137313484800.0,0.02282635427944785,477.1468405238318,81043.4844815731,55982,1727107142.3430467
55983,55874,,,0.4233,137315942400.0,0.025919668290572646,477.1468405238318,81044.78157305717,55983,1727107143.6401381
55984,55875,,,0.4236,137318400000.0,0.02134756654867255,477.1468405238318,81046.08391809464,55984,1727107144.9424832
55985,55876,,,0.4236,137320857600.0,0.022788186740391753,477.1449698630648,81047.38154745102,55985,1727107146.2401125
55986,55877,,,0.4238,137323315200.0,0.028261761496296493,477.1449698630648,81048.67930579185,55986,1727107147.537871
55987,55878,,,0.4238,137325772800.0,0.0258537077159985,477.1449698630648,81049.97506427765,55987,1727107148.8336294
55988,55879,,,0.4238,137328230400.0,0.0215345082962318,477.1449698630648,81051.27220320702,55988,1727107150.1307683
55989,55880,,,0.4233,137330688000.0,0.022769878948674625,477.1449698630648,81052.56800746918,55989,1727107151.4265726
55990,55881,,,0.4231,137333145600.0,0.025854382466035226,477.1449698630648,81053.86731243134,55990,1727107152.7258775
55991,55882,,,0.4236,137335603200.0,0.017809298632613796,477.1449698630648,81055.16561675072,55991,1727107154.0241818
55992,55883,,,0.4231,137338060800.0,0.01762947179235302,477.1449698630648,81056.46235132217,55992,1727107155.3209164
55993,55884,,,0.4238,137340518400.0,0.022014494372397792,477.1449698630648,81057.76191473007,55993,1727107156.6204798
55994,55885,,,0.4241,137342976000.0,0.02065159567002983,477.1449698630648,81059.06416082382,55994,1727107157.922726
55995,55886,,,0.4231,137345433600.0,0.018287449937193133,477.1449698630648,81060.36280107498,55995,1727107159.2213662
55996,55887,,,0.4236,137347891200.0,0.018531096144936376,477.1449698630648,81061.66177797318,55996,1727107160.520343
55997,55888,,,0.4233,137350348800.0,0.023162477726644655,477.1449698630648,81062.95932078362,55997,1727107161.8178859
55998,55889,,,0.4224,137352806400.0,0.0198077620136858,477.1449698630648,81064.2579073906,55998,1727107163.1164725
55999,55890,,,0.4236,137355264000.0,0.018034903832033936,477.1449698630648,81065.55301976204,55999,1727107164.4115849
56000,55891,,,0.4246,137357721600.0,0.025001744488943958,477.1449698630648,81066.85173559189,56000,1727107165.7103007
56001,55892,,,0.4238,137360179200.0,0.03028970819988149,477.1449698630648,81068.15019774437,56001,1727107167.0087628
56002,55893,,,0.4229,137362636800.0,0.017583409487147022,477.1449698630648,81069.44757413864,56002,1727107168.3061392
56003,55894,,,0.4241,137365094400.0,0.016829214371035444,477.1449698630648,81070.745221138,56003,1727107169.6037862
56004,55895,,,0.4236,137367552000.0,0.026035093928417755,477.1449698630648,81072.0443174839,56004,1727107170.9028826
56005,55896,,,0.4238,137370009600.0,0.020059478546746456,477.1449698630648,81073.34453630447,56005,1727107172.2031014
56006,55897,,,0.4241,137372467200.0,0.024633688579881085,477.1449698630648,81074.6426126957,56006,1727107173.5011778
56007,55898,,,0.4241,137374924800.0,0.020634958568430378,477.1449698630648,81075.94686031342,56007,1727107174.8054254
56008,55899,,,0.4231,137377382400.0,0.01826116026068024,477.1449698630648,81077.2433373928,56008,1727107176.1019025
56009,55900,,,0.4236,137379840000.0,0.030034323324708654,477.1449698630648,81078.54105114937,56009,1727107177.3996162
56010,55901,,,0.4238,137382297600.0,0.027725803383403212,477.1449698630648,81079.84118437767,56010,1727107178.6997495
56011,55902,,,0.4236,137384755200.0,0.022032882002410298,477.1449698630648,81081.14350128174,56011,1727107180.0020664
56012,55903,,,0.4236,137387212800.0,0.03128643555601044,477.1449698630648,81082.44263982773,56012,1727107181.301205
56013,55904,,,0.4233,137389670400.0,0.021791276826667746,477.1468405238318,81083.73966383934,56013,1727107182.598229
56014,55905,,,0.4233,137392128000.0,0.02219258626487504,477.1468405238318,81085.03677845001,56014,1727107183.8953435
56015,55906,,,0.4241,137394585600.0,0.021700300374191323,477.1468405238318,81086.33409309387,56015,1727107185.1926582
56016,55907,,,0.4238,137397043200.0,0.023875470766930012,477.1468405238318,81087.63855433464,56016,1727107186.4971194
56017,55908,,,0.4236,137399500800.0,0.01974316357707018,477.1449698630648,81088.9363064766,56017,1727107187.7948716
56018,55909,,,0.4241,137401958400.0,0.01810011827473409,477.1449698630648,81090.23321676254,56018,1727107189.0917819
56019,55910,,,0.4241,137404416000.0,0.018834112577724653,477.1449698630648,81091.53235030174,56019,1727107190.3909154
56020,55911,,,0.4241,137406873600.0,0.02188802998372438,477.1449698630648,81092.82941198349,56020,1727107191.687977
56021,55912,,,0.4238,137409331200.0,0.019522957093642584,477.1449698630648,81094.128033638,56021,1727107192.9865987
56022,55913,,,0.4231,137411788800.0,0.020130330037665345,477.1449698630648,81095.42549085617,56022,1727107194.284056
56023,55914,,,0.4226,137414246400.0,0.017602929806497594,477.1449698630648,81096.72585344315,56023,1727107195.5844185
56024,55915,,,0.4233,137416704000.0,0.018844508859067414,477.1449698630648,81098.03297328949,56024,1727107196.8915384
56025,55916,,,0.4241,137419161600.0,0.024839937392790775,477.1449698630648,81099.33176469803,56025,1727107198.1903298
56026,55917,,,0.4236,137421619200.0,0.020362122923846707,477.1449698630648,81100.62841629982,56026,1727107199.4869814
56027,55918,,,0.4233,137424076800.0,0.028458295854891864,477.1449698630648,81101.92811155319,56027,1727107200.7866766
56028,55919,,,0.4243,137426534400.0,0.0193383946704719,477.1449698630648,81103.23143672943,56028,1727107202.0900018
56029,55920,,,0.4233,137428992000.0,0.02498444035455419,477.1449698630648,81104.5294418335,56029,1727107203.388007
56030,55921,,,0.4236,137431449600.0,0.02179940316755019,477.1468405238318,81105.82555890083,56030,1727107204.684124
56031,55922,,,0.4241,137433907200.0,0.020377298083170504,477.1449698630648,81107.1288883686,56031,1727107205.9874535
56032,55923,,,0.4233,137436364800.0,0.022193593229174257,477.1449698630648,81108.42811703682,56032,1727107207.2866821
56033,55924,,,0.4236,137438822400.0,0.01891864921387076,477.1449698630648,81109.72433257103,56033,1727107208.5828977
56034,55925,,,0.4238,137441280000.0,0.02001405918645414,477.1449698630648,81111.02123236656,56034,1727107209.8797975
56035,55926,,,0.4236,137443737600.0,0.022575904258161597,477.1449698630648,81112.3186416626,56035,1727107211.1772068
56036,55927,,,0.4236,137446195200.0,0.02073174030872374,477.1449698630648,81113.6165509224,56036,1727107212.475116
56037,55928,,,0.4229,137448652800.0,0.0172770229948938,477.1449698630648,81114.9163134098,56037,1727107213.7748785
56038,55929,,,0.4236,137451110400.0,0.0210300071128987,477.1449698630648,81116.21515488625,56038,1727107215.07372
56039,55930,,,0.4241,137453568000.0,0.025709261074326743,477.1449698630648,81117.51141047478,56039,1727107216.3699756
56040,55931,,,0.4241,137456025600.0,0.020790405424308312,477.1449698630648,81118.80883646011,56040,1727107217.6674016
56041,55932,,,0.4229,137458483200.0,0.022780350025346046,477.1449698630648,81120.10784006119,56041,1727107218.9664052
56042,55933,,,0.4238,137460940800.0,0.02106223076972408,477.1449698630648,81121.40775060654,56042,1727107220.2663157
56043,55934,,,0.4241,137463398400.0,0.021939359087296457,477.1449698630648,81122.71372580528,56043,1727107221.572291
56044,55935,,,0.4236,137465856000.0,0.01795890381593317,477.1449698630648,81124.01468324661,56044,1727107222.8732483
56045,55936,,,0.4233,137468313600.0,0.016987808093477986,477.1449698630648,81125.31148386002,56045,1727107224.170049
56046,55937,,,0.4236,137470771200.0,0.026139120717905664,477.1449698630648,81126.60915279388,56046,1727107225.467718
56047,55938,,,0.4236,137473228800.0,0.02362524583905273,477.1449698630648,81127.90665459633,56047,1727107226.7652197
56048,55939,,,0.4236,137475686400.0,0.026555050517521998,477.1449698630648,81129.20557522774,56048,1727107228.0641403
56049,55940,,,0.4241,137478144000.0,0.022149811415603606,477.1449698630648,81130.50337386131,56049,1727107229.361939
56050,55941,,,0.4233,137480601600.0,0.01892423883876831,477.1449698630648,81131.79988789558,56050,1727107230.658453
56051,55942,,,0.4229,137483059200.0,0.01563658409446845,477.1449698630648,81133.09780311584,56051,1727107231.9563682
56052,55943,,,0.4241,137485516800.0,0.017914078074323967,477.1449698630648,81134.39628982544,56052,1727107233.254855
56053,55944,,,0.4238,137487974400.0,0.017610645366233666,477.1449698630648,81135.69336771965,56053,1727107234.5519328
56054,55945,,,0.4229,137490432000.0,0.017931061213872668,477.1449698630648,81136.99151968956,56054,1727107235.8500848
56055,55946,,,0.4238,137492889600.0,0.021108891717356703,477.1449698630648,81138.2898170948,56055,1727107237.1483822
56056,55947,,,0.4238,137495347200.0,0.0188844465448586,477.1449698630648,81139.59726810455,56056,1727107238.4558332
56057,55948,,,0.4241,137497804800.0,0.018030192377081547,477.1449698630648,81140.89841723442,56057,1727107239.7569823
56058,55949,,,0.4243,137500262400.0,0.02090141684618067,477.1449698630648,81142.19821619987,56058,1727107241.0567813
56059,55950,,,0.4241,137502720000.0,0.020731148125463214,477.1449698630648,81143.49700832367,56059,1727107242.3555734
56060,55951,,,0.4238,137505177600.0,0.021880908843661527,477.1449698630648,81144.79448962212,56060,1727107243.6530547
56061,55952,,,0.4233,137507635200.0,0.020705244563229815,477.1449698630648,81146.09305977821,56061,1727107244.9516249
56062,55953,,,0.4238,137510092800.0,0.020846963667366887,477.1449698630648,81147.3908419609,56062,1727107246.249407
56063,55954,,,0.4231,137512550400.0,0.018032643229701183,477.1449698630648,81148.68828129768,56063,1727107247.5468464
56064,55955,,,0.4236,137515008000.0,0.018171348113269866,477.1449698630648,81149.98553681374,56064,1727107248.844102
56065,55956,,,0.4241,137517465600.0,0.022420389339536554,477.1449698630648,81151.28432273865,56065,1727107250.1428878
56066,55957,,,0.4238,137519923200.0,0.024413129948895572,477.1449698630648,81152.58419418335,56066,1727107251.4427593
56067,55958,,,0.4241,137522380800.0,0.019337374175385287,477.1449698630648,81153.88417863846,56067,1727107252.7427437
56068,55959,,,0.4231,137524838400.0,0.017737758201293977,477.1449698630648,81155.18384933472,56068,1727107254.0424144
56069,55960,,,0.4238,137527296000.0,0.02171385482187827,477.1449698630648,81156.48111581802,56069,1727107255.339681
56070,55961,,,0.4238,137529753600.0,0.01972579358970745,477.1449698630648,81157.78530240059,56070,1727107256.6438675
56071,55962,,,0.4238,137532211200.0,0.020659597385119285,477.1449698630648,81159.08682155609,56071,1727107257.9453866
56072,55963,,,0.4233,137534668800.0,0.01685722836200618,477.1449698630648,81160.38947153091,56072,1727107259.2480366
56073,55964,,,0.4233,137537126400.0,0.01820449153543827,477.1449698630648,81161.68732237816,56073,1727107260.5458875
56074,55965,,,0.4241,137539584000.0,0.016719243137430714,477.1449698630648,81162.98672246933,56074,1727107261.8452876
56075,55966,,,0.4233,137542041600.0,0.02405636017091265,477.1449698630648,81164.28551054001,56075,1727107263.1440756
56076,55967,,,0.4241,137544499200.0,0.02252210733165379,477.1449698630648,81165.58458995819,56076,1727107264.443155
56077,55968,,,0.4229,137546956800.0,0.022743265027334588,477.1449698630648,81166.88183617592,56077,1727107265.7404013
56078,55969,,,0.4231,137549414400.0,0.033643438739316044,477.1449698630648,81168.18045759201,56078,1727107267.0390227
56079,55970,,,0.4236,137551872000.0,0.016002276908308355,477.1449698630648,81169.47976589203,56079,1727107268.338331
56080,55971,,,0.4238,137554329600.0,0.01803594030898911,477.1449698630648,81170.7793340683,56080,1727107269.6378992
56081,55972,,,0.4229,137556787200.0,0.019821142466627577,477.1449698630648,81172.07888126373,56081,1727107270.9374464
56082,55973,,,0.4233,137559244800.0,0.026820683743374155,477.1449698630648,81173.37660169601,56082,1727107272.2351668
56083,55974,,,0.4236,137561702400.0,0.01841664409180643,477.1449698630648,81174.67686390877,56083,1727107273.535429
56084,55975,,,0.4243,137564160000.0,0.01953906814554034,477.1449698630648,81175.97522354126,56084,1727107274.8337886
56085,55976,,,0.4236,137566617600.0,0.020075004762747185,477.1449698630648,81177.27819895744,56085,1727107276.136764
56086,55977,,,0.4238,137569075200.0,0.019001443800840425,477.1449698630648,81178.57731151581,56086,1727107277.4358766
56087,55978,,,0.4238,137571532800.0,0.0215553437959218,477.1449698630648,81179.87488985062,56087,1727107278.733455
56088,55979,,,0.4233,137573990400.0,0.02045517742671466,477.1449698630648,81181.17403173447,56088,1727107280.0325968
56089,55980,,,0.4236,137576448000.0,0.019833464172162512,477.1449698630648,81182.4771232605,56089,1727107281.3356884
56090,55981,,,0.4231,137578905600.0,0.021106893710040642,477.1449698630648,81183.77687072754,56090,1727107282.6354358
56091,55982,,,0.4238,137581363200.0,0.018093155276331967,477.1449698630648,81185.07650828362,56091,1727107283.9350734
56092,55983,,,0.4241,137583820800.0,0.023196506796462558,477.1449698630648,81186.3757519722,56092,1727107285.234317
56093,55984,,,0.4233,137586278400.0,0.022971785648256783,477.1449698630648,81187.67340803146,56093,1727107286.5319731
56094,55985,,,0.4238,137588736000.0,0.017947917636733243,477.1449698630648,81188.97905659676,56094,1727107287.8376217
56095,55986,,,0.4241,137591193600.0,0.021423673525273815,477.1449698630648,81190.2772936821,56095,1727107289.1358588
56096,55987,,,0.4233,137593651200.0,0.022485311968413378,477.1449698630648,81191.57919216156,56096,1727107290.4377573
56097,55988,,,0.4238,137596108800.0,0.019485148535072435,477.1449698630648,81192.87717986107,56097,1727107291.735745
56098,55989,,,0.4233,137598566400.0,0.021015130493262122,477.1449698630648,81194.17651963234,56098,1727107293.0350847
56099,55990,,,0.4236,137601024000.0,0.02318330736344811,477.1449698630648,81195.47380018234,56099,1727107294.3323653
56100,55991,,,0.4233,137603481600.0,0.0204273072016341,477.1449698630648,81196.77234697342,56100,1727107295.630912
56101,55992,,,0.4231,137605939200.0,0.020259269629699917,477.1449698630648,81198.06803917885,56101,1727107296.9266043
56102,55993,,,0.4233,137608396800.0,0.021830027481599117,477.1449698630648,81199.3660800457,56102,1727107298.2246451
56103,55994,,,0.4231,137610854400.0,0.01884779782401104,477.1449698630648,81200.66377043724,56103,1727107299.5223355
56104,55995,,,0.4233,137613312000.0,0.02195689916210984,477.1431401286987,81201.96116304398,56104,1727107300.8197281
56105,55996,,,0.4231,137615769600.0,0.023081320684902918,477.1449698630648,81203.25991845131,56105,1727107302.1184835
56106,55997,,,0.4241,137618227200.0,0.02209300668751003,477.1449698630648,81204.56727099419,56106,1727107303.425836
56107,55998,,,0.4238,137620684800.0,0.028738313293548947,477.1449698630648,81205.86591291428,56107,1727107304.724478
56108,55999,,,0.4248,137623142400.0,0.018991603852764615,477.1449698630648,81207.17132115364,56108,1727107306.0298862
56109,56000,,,0.4238,137625600000.0,0.02102354432003162,477.1449698630648,81208.47096991539,56109,1727107307.329535
56110,56000,,1.6134408712387085,,137625600000.0,0.02102354432003162,477.1449698630648,81275.79268860817,56110,1727107374.6512537
56111,56000,1.6113865375518799,,,137625600000.0,0.02102354432003162,477.1449698630648,81343.09594917297,56111,1727107441.9545143
56112,56001,,,0.4238,137628057600.0,0.02829526663921158,477.1449698630648,81345.99922251701,56112,1727107444.8577876
56113,56002,,,0.4238,137630515200.0,0.024885607756125538,477.1449698630648,81347.29626059532,56113,1727107446.1548257
56114,56003,,,0.4226,137632972800.0,0.02398886841312337,477.1449698630648,81348.59480047226,56114,1727107447.4533656
56115,56004,,,0.4243,137635430400.0,0.021883910489897702,477.1449698630648,81349.89231920242,56115,1727107448.7508843
56116,56005,,,0.4243,137637888000.0,0.02441133228697201,477.1449698630648,81351.18787193298,56116,1727107450.046437
56117,56006,,,0.4238,137640345600.0,0.02251944882752668,477.1449698630648,81352.48784017563,56117,1727107451.3464053
56118,56007,,,0.4236,137642803200.0,0.01980826485720713,477.1449698630648,81353.78542304039,56118,1727107452.6439881
56119,56008,,,0.4238,137645260800.0,0.04180992978995937,477.1449698630648,81355.08165931702,56119,1727107453.9402244
56120,56009,,,0.4236,137647718400.0,0.016817990003619936,477.1449698630648,81356.3835208416,56120,1727107455.242086
56121,56010,,,0.4233,137650176000.0,0.022369136608075674,477.1449698630648,81357.68435311317,56121,1727107456.5429182
56122,56011,,,0.4241,137652633600.0,0.022339202420397934,477.1449698630648,81358.98065900803,56122,1727107457.839224
56123,56012,,,0.4229,137655091200.0,0.022135369577760227,477.1449698630648,81360.2826552391,56123,1727107459.1412203
56124,56013,,,0.4229,137657548800.0,0.021657003384815802,477.1449698630648,81361.58241939545,56124,1727107460.4409845
56125,56014,,,0.4238,137660006400.0,0.023589036458223304,477.1449698630648,81362.87961316109,56125,1727107461.7381783
56126,56015,,,0.4238,137662464000.0,0.02151261101539382,477.1431401286987,81364.18120384216,56126,1727107463.039769
56127,56016,,,0.4241,137664921600.0,0.019176530724127436,477.1431401286987,81365.48631477356,56127,1727107464.3448799
56128,56017,,,0.4229,137667379200.0,0.025813297159375415,477.1431401286987,81366.7839269638,56128,1727107465.642492
56129,56018,,,0.4236,137669836800.0,0.022970583648879148,477.1431401286987,81368.08496522903,56129,1727107466.9435303
56130,56019,,,0.4241,137672294400.0,0.01995231862920919,477.1431401286987,81369.38327860832,56130,1727107468.2418437
56131,56020,,,0.4238,137674752000.0,0.023346266284645367,477.1431401286987,81370.68144917488,56131,1727107469.5400143
56132,56021,,,0.4238,137677209600.0,0.022094265074481204,477.1431401286987,81371.98062753677,56132,1727107470.8391926
56133,56022,,,0.4226,137679667200.0,0.02393569550051988,477.1431401286987,81373.28095412254,56133,1727107472.1395192
56134,56023,,,0.4241,137682124800.0,0.025464820250363077,477.1431401286987,81374.58290290833,56134,1727107473.441468
56135,56024,,,0.4241,137684582400.0,0.023760836454046683,477.1431401286987,81375.88668942451,56135,1727107474.7452545
56136,56025,,,0.4236,137687040000.0,0.02157030104304812,477.1431401286987,81377.1905734539,56136,1727107476.0491385
56137,56026,,,0.4246,137689497600.0,0.019348060482877495,477.1431401286987,81378.48927044868,56137,1727107477.3478355
56138,56027,,,0.4229,137691955200.0,0.017903123571060192,477.1431401286987,81379.78773283958,56138,1727107478.646298
56139,56028,,,0.4243,137694412800.0,0.02274439026763318,477.1431401286987,81381.08464717865,56139,1727107479.9432123
56140,56029,,,0.4241,137696870400.0,0.023336597183877813,477.1431401286987,81382.38271260262,56140,1727107481.2412777
56141,56030,,,0.4238,137699328000.0,0.019594462206356546,477.1431401286987,81383.68226099014,56141,1727107482.540826
56142,56031,,,0.4233,137701785600.0,0.01854476967062714,477.1431401286987,81384.9793741703,56142,1727107483.8379393
56143,56032,,,0.4229,137704243200.0,0.01954680897361599,477.1431401286987,81386.27945065498,56143,1727107485.1380157
56144,56033,,,0.4238,137706700800.0,0.01918280807656066,477.1431401286987,81387.57886791229,56144,1727107486.437433
56145,56034,,,0.4229,137709158400.0,0.02216649952887353,477.1431401286987,81388.87713122368,56145,1727107487.7356963
56146,56035,,,0.4241,137711616000.0,0.020892392865427312,477.1431401286987,81390.17556834221,56146,1727107489.0341334
56147,56036,,,0.4236,137714073600.0,0.022631985602853594,477.1431401286987,81391.475481987,56147,1727107490.334047
56148,56037,,,0.4241,137716531200.0,0.023818870334368997,477.1431401286987,81392.77310371399,56148,1727107491.6316688
56149,56038,,,0.4241,137718988800.0,0.016688941951714133,477.1431401286987,81394.07969617844,56149,1727107492.9382613
56150,56039,,,0.4238,137721446400.0,0.026706695454475828,477.1449698630648,81395.38103318214,56150,1727107494.2395983
56151,56040,,,0.4231,137723904000.0,0.01712351469185006,477.1449698630648,81396.68668580055,56151,1727107495.545251
56152,56041,,,0.4226,137726361600.0,0.020676524924525926,477.1449698630648,81397.98719501495,56152,1727107496.84576
56153,56042,,,0.4241,137728819200.0,0.025902223987276006,477.1449698630648,81399.29164505005,56153,1727107498.1502101
56154,56043,,,0.4233,137731276800.0,0.025851460274909505,477.1449698630648,81400.58800530434,56154,1727107499.4465704
56155,56044,,,0.4236,137733734400.0,0.01568293424859541,477.1449698630648,81401.88424682617,56155,1727107500.742812
56156,56045,,,0.4233,137736192000.0,0.028875272256114137,477.1449698630648,81403.1835038662,56156,1727107502.042069
56157,56046,,,0.4233,137738649600.0,0.021786514531159564,477.1449698630648,81404.48718643188,56157,1727107503.3457515
56158,56047,,,0.4238,137741107200.0,0.01899253599520306,477.1449698630648,81405.78687977791,56158,1727107504.6454449
56159,56048,,,0.4241,137743564800.0,0.02081934353017949,477.1449698630648,81407.08648133278,56159,1727107505.9450464
56160,56049,,,0.4229,137746022400.0,0.023126175001466225,477.1449698630648,81408.39971137047,56160,1727107507.2582765
56161,56050,,,0.4229,137748480000.0,0.01966455246268167,477.1449698630648,81409.6983423233,56161,1727107508.5569074
56162,56051,,,0.4236,137750937600.0,0.019785828456329806,477.1449698630648,81410.99717569351,56162,1727107509.8557408
56163,56052,,,0.4233,137753395200.0,0.02687682493382377,477.1449698630648,81412.29531502724,56163,1727107511.1538801
56164,56053,,,0.4238,137755852800.0,0.02120075289406649,477.1449698630648,81413.59498333931,56164,1727107512.4535484
56165,56054,,,0.4238,137758310400.0,0.025569766594930952,477.1449698630648,81414.89348936081,56165,1727107513.7520545
56166,56055,,,0.4236,137760768000.0,0.022017102852345205,477.1449698630648,81416.19809913635,56166,1727107515.0566642
56167,56056,,,0.4233,137763225600.0,0.020455897711582214,477.1449698630648,81417.49643659592,56167,1727107516.3550017
56168,56057,,,0.4241,137765683200.0,0.02331883070750578,477.1449698630648,81418.7959947586,56168,1727107517.6545599
56169,56058,,,0.4238,137768140800.0,0.01778656718374197,477.1449698630648,81420.09428954124,56169,1727107518.9528546
56170,56059,,,0.4231,137770598400.0,0.019578386309329836,477.1449698630648,81421.39203619957,56170,1727107520.2506013
56171,56060,,,0.4231,137773056000.0,0.01979628258400437,477.1449698630648,81422.69157028198,56171,1727107521.5501354
56172,56061,,,0.4231,137775513600.0,0.018800784743999988,477.1449698630648,81423.99322867393,56172,1727107522.8517938
56173,56062,,,0.4231,137777971200.0,0.021959513033964213,477.1449698630648,81425.29410290718,56173,1727107524.152668
56174,56063,,,0.4231,137780428800.0,0.02047357229120043,477.1449698630648,81426.5985364914,56174,1727107525.4571016
56175,56064,,,0.4238,137782886400.0,0.027581564059952116,477.1449698630648,81427.89647054672,56175,1727107526.7550356
56176,56065,,,0.4238,137785344000.0,0.023931609194025604,477.1449698630648,81429.19754576683,56176,1727107528.0561109
56177,56066,,,0.4238,137787801600.0,0.020039449395656724,477.1449698630648,81430.49779295921,56177,1727107529.356358
56178,56067,,,0.4241,137790259200.0,0.025346989213988647,477.1449698630648,81431.80351948738,56178,1727107530.6620846
56179,56068,,,0.4224,137792716800.0,0.017321499710524515,477.1449698630648,81433.10091590881,56179,1727107531.959481
56180,56069,,,0.4236,137795174400.0,0.02040657579026777,477.1449698630648,81434.39933896065,56180,1727107533.257904
56181,56070,,,0.4243,137797632000.0,0.015961870792596256,477.1449698630648,81435.70465660095,56181,1727107534.5632217
56182,56071,,,0.4238,137800089600.0,0.022474606027011724,477.1449698630648,81437.00539135933,56182,1727107535.8639565
56183,56072,,,0.4236,137802547200.0,0.020544478466294605,477.1449698630648,81438.30350399017,56183,1727107537.162069
56184,56073,,,0.4243,137805004800.0,0.023536568232559053,477.1449698630648,81439.60124826431,56184,1727107538.4598134
56185,56074,,,0.4236,137807462400.0,0.016730983968170257,477.1449698630648,81440.89871001244,56185,1727107539.757275
56186,56075,,,0.4236,137809920000.0,0.018338436032192425,477.1449698630648,81442.19624757767,56186,1727107541.0548127
56187,56076,,,0.4238,137812377600.0,0.020435118286899197,477.1449698630648,81443.49448990822,56187,1727107542.353055
56188,56077,,,0.4231,137814835200.0,0.02530252600759912,477.1449698630648,81444.79461717606,56188,1727107543.6531823
56189,56078,,,0.4233,137817292800.0,0.019897959594497028,477.1449698630648,81446.1014084816,56189,1727107544.9599736
56190,56079,,,0.4236,137819750400.0,0.023260025686608066,477.1449698630648,81447.4005663395,56190,1727107546.2591314
56191,56080,,,0.4238,137822208000.0,0.01932529915094436,477.1449698630648,81448.70013284683,56191,1727107547.558698
56192,56081,,,0.4241,137824665600.0,0.020142406976736756,477.1449698630648,81449.99883699417,56192,1727107548.857402
56193,56082,,,0.4243,137827123200.0,0.018500251028511203,477.1449698630648,81451.2954223156,56193,1727107550.1539874
56194,56083,,,0.4238,137829580800.0,0.01761178659740634,477.1449698630648,81452.59226989746,56194,1727107551.450835
56195,56084,,,0.4236,137832038400.0,0.028267683727638458,477.1449698630648,81453.89003491402,56195,1727107552.7486
56196,56085,,,0.4241,137834496000.0,0.018824229780019342,477.1449698630648,81455.1895852089,56196,1727107554.0481503
56197,56086,,,0.4238,137836953600.0,0.020351216137436356,477.1449698630648,81456.49392318726,56197,1727107555.3524883
56198,56087,,,0.4233,137839411200.0,0.018446919763124413,477.1449698630648,81457.79991054535,56198,1727107556.6584756
56199,56088,,,0.4241,137841868800.0,0.019505514245515186,477.1449698630648,81459.10490345955,56199,1727107557.9634686
56200,56089,,,0.4238,137844326400.0,0.025442264812301624,477.1449698630648,81460.40450954437,56200,1727107559.2630746
56201,56090,,,0.4226,137846784000.0,0.02998330498998902,477.1449698630648,81461.70522475243,56201,1727107560.5637898
56202,56091,,,0.4226,137849241600.0,0.0351830631974257,477.1449698630648,81463.00528216362,56202,1727107561.8638473
56203,56092,,,0.4236,137851699200.0,0.019722648135381972,477.1449698630648,81464.30481505394,56203,1727107563.1633801
56204,56093,,,0.4231,137854156800.0,0.0366485734869943,477.1449698630648,81465.60287857056,56204,1727107564.4614437
56205,56094,,,0.4231,137856614400.0,0.02299706692797773,477.1449698630648,81466.90826392174,56205,1727107565.766829
56206,56095,,,0.4238,137859072000.0,0.021916631399563655,477.1449698630648,81468.20837831497,56206,1727107567.0669434
56207,56096,,,0.4241,137861529600.0,0.019393894261567728,477.1449698630648,81469.50572538376,56207,1727107568.3642905
56208,56097,,,0.4238,137863987200.0,0.020278702312852916,477.1449698630648,81470.80493235588,56208,1727107569.6634974
56209,56098,,,0.4236,137866444800.0,0.02007320265954841,477.1449698630648,81472.72343802452,56209,1727107571.582003
56210,56099,,,0.4231,137868902400.0,0.0212495833956065,477.1449698630648,81474.02166104317,56210,1727107572.8802261
56211,56100,,,0.4233,137871360000.0,0.01908270980028783,477.1449698630648,81475.31901550293,56211,1727107574.1775806
56212,56101,,,0.4241,137873817600.0,0.0213146271588276,477.1449698630648,81476.62384605408,56212,1727107575.4824111
56213,56102,,,0.4243,137876275200.0,0.023909311413753874,477.1449698630648,81477.92398405075,56213,1727107576.7825491
56214,56103,,,0.4233,137878732800.0,0.01959229406909205,477.1449698630648,81479.2219941616,56214,1727107578.0805593
56215,56104,,,0.4243,137881190400.0,0.021176196679593962,477.1449698630648,81480.52027106285,56215,1727107579.3788362
56216,56105,,,0.4233,137883648000.0,0.028223627016886597,477.1449698630648,81481.81897330284,56216,1727107580.6775384
56217,56106,,,0.4241,137886105600.0,0.022761377914838885,477.1449698630648,81483.11561465263,56217,1727107581.9741797
56218,56107,,,0.4231,137888563200.0,0.028063244182192987,477.1449698630648,81484.41309475899,56218,1727107583.2716599
56219,56108,,,0.4238,137891020800.0,0.018561308683860044,477.1449698630648,81485.71116256714,56219,1727107584.5697277
56220,56109,,,0.4243,137893478400.0,0.018563889356716507,477.1449698630648,81487.00753569603,56220,1727107585.8661008
56221,56110,,,0.4231,137895936000.0,0.020855369654357688,477.1449698630648,81491.36375284195,56221,1727107590.222318
56222,56111,,,0.4236,137898393600.0,0.020888837059152513,477.1449698630648,81492.66426873207,56222,1727107591.5228338
56223,56112,,,0.4233,137900851200.0,0.02216420010076769,477.1431401286987,81493.96508145332,56223,1727107592.8236465
56224,56113,,,0.4241,137903308800.0,0.018367176774296643,477.1431401286987,81495.26426649094,56224,1727107594.1228316
56225,56114,,,0.4233,137905766400.0,0.02175517381539421,477.1431401286987,81496.56738758087,56225,1727107595.4259527
56226,56115,,,0.4233,137908224000.0,0.024189995393984975,477.1431401286987,81497.8657450676,56226,1727107596.7243102
56227,56116,,,0.4236,137910681600.0,0.02628402670790836,477.1431401286987,81499.16505765915,56227,1727107598.0236228
56228,56117,,,0.4233,137913139200.0,0.01782006662398157,477.1449698630648,81500.46181178093,56228,1727107599.3203769
56229,56118,,,0.4238,137915596800.0,0.02318292003665039,477.1449698630648,81501.75975847244,56229,1727107600.6183236
56230,56119,,,0.4233,137918054400.0,0.022076408323213326,477.1449698630648,81503.05845880508,56230,1727107601.917024
56231,56120,,,0.4243,137920512000.0,0.019965174592762515,477.1449698630648,81504.35714054108,56231,1727107603.2157056
56232,56121,,,0.4243,137922969600.0,0.017673813596508423,477.1449698630648,81505.65990447998,56232,1727107604.5184696
56233,56122,,,0.4238,137925427200.0,0.022006452356017035,477.1449698630648,81506.95957374573,56233,1727107605.8181388
56234,56123,,,0.4231,137927884800.0,0.016820771526829235,477.1449698630648,81508.26162171364,56234,1727107607.1201868
56235,56124,,,0.4238,137930342400.0,0.022189757574245184,477.1449698630648,81509.56037759781,56235,1727107608.4189427
56236,56125,,,0.4231,137932800000.0,0.018306189555039293,477.1449698630648,81510.85886693001,56236,1727107609.717432
56237,56126,,,0.4238,137935257600.0,0.02014765411437389,477.1449698630648,81512.15536212921,56237,1727107611.0139272
56238,56127,,,0.4231,137937715200.0,0.02178096503999287,477.1449698630648,81513.45157551765,56238,1727107612.3101406
56239,56128,,,0.4238,137940172800.0,0.021680658637098015,477.1449698630648,81514.74811911583,56239,1727107613.6066842
56240,56129,,,0.4231,137942630400.0,0.019949513228988667,477.1449698630648,81516.04559659958,56240,1727107614.9041617
56241,56130,,,0.4241,137945088000.0,0.02292744821055298,477.1449698630648,81517.34524178505,56241,1727107616.2038069
56242,56131,,,0.4238,137947545600.0,0.018141848791412,477.1449698630648,81518.64616560936,56242,1727107617.5047307
56243,56132,,,0.4238,137950003200.0,0.018090259897490753,477.1449698630648,81519.94441485405,56243,1727107618.80298
56244,56133,,,0.4241,137952460800.0,0.020321783777029142,477.1449698630648,81521.2415459156,56244,1727107620.100111
56245,56134,,,0.4236,137954918400.0,0.027484726640588746,477.1449698630648,81522.54026556015,56245,1727107621.3988307
56246,56135,,,0.4238,137957376000.0,0.016880369937405024,477.1449698630648,81523.83903241158,56246,1727107622.6975975
56247,56136,,,0.4236,137959833600.0,0.03556918438201229,477.1449698630648,81525.13781142235,56247,1727107623.9963765
56248,56137,,,0.4236,137962291200.0,0.030153268835441345,477.1449698630648,81526.43719267845,56248,1727107625.2957578
56249,56138,,,0.4238,137964748800.0,0.02166638644404826,477.1449698630648,81527.73463129997,56249,1727107626.5931964
56250,56139,,,0.4248,137967206400.0,0.033918418491696245,477.1449698630648,81529.03152227402,56250,1727107627.8900874
56251,56140,,,0.4238,137969664000.0,0.02360962443761316,477.1449698630648,81530.33101344109,56251,1727107629.1895785
56252,56141,,,0.4238,137972121600.0,0.01823999429737836,477.1431401286987,81531.62894201279,56252,1727107630.487507
56253,56142,,,0.4238,137974579200.0,0.017926667081893097,477.1431401286987,81534.11962556839,56253,1727107632.9781907
56254,56143,,,0.4233,137977036800.0,0.018589408491952477,477.1431401286987,81535.41532421112,56254,1727107634.2738893
56255,56144,,,0.4233,137979494400.0,0.0320765311129017,477.1431401286987,81537.52453756332,56255,1727107636.3831027
56256,56145,,,0.4231,137981952000.0,0.02398976013390743,477.1449698630648,81538.82625126839,56256,1727107637.6848164
56257,56146,,,0.4238,137984409600.0,0.021214860589994226,477.1431401286987,81541.32593941689,56257,1727107640.1845045
56258,56147,,,0.4236,137986867200.0,0.02728361516572149,477.1431401286987,81542.62130331993,56258,1727107641.4798684
56259,56148,,,0.4236,137989324800.0,0.02855162983521229,477.1431401286987,81543.91707897186,56259,1727107642.775644
56260,56149,,,0.4236,137991782400.0,0.024778941417730686,477.1431401286987,81545.21949219704,56260,1727107644.0780573
56261,56150,,,0.4241,137994240000.0,0.021339265264841898,477.1431401286987,81548.27562069893,56261,1727107647.1341858
56262,56151,,,0.4243,137996697600.0,0.025890447384686283,477.1449698630648,81549.57189536095,56262,1727107648.4304605
56263,56152,,,0.4241,137999155200.0,0.02009806823232905,477.1431401286987,81550.8681242466,56263,1727107649.7266893
56264,56153,,,0.4236,138001612800.0,0.02013179775713249,477.1431401286987,81552.16538286209,56264,1727107651.023948
56265,56154,,,0.4236,138004070400.0,0.021564323923048186,477.1431401286987,81553.4609413147,56265,1727107652.3195064
56266,56155,,,0.4231,138006528000.0,0.0228776867956472,477.1431401286987,81555.5889723301,56266,1727107654.4475374
56267,56156,,,0.4236,138008985600.0,0.021974616555182486,477.1431401286987,81556.89006972313,56267,1727107655.7486348
56268,56157,,,0.4236,138011443200.0,0.02021043426113231,477.1431401286987,81558.18613004684,56268,1727107657.0446951
56269,56158,,,0.4231,138013900800.0,0.020484766835223624,477.1431401286987,81559.48258137703,56269,1727107658.3411465
56270,56159,,,0.4233,138016358400.0,0.016295058396312883,477.1431401286987,81560.77884817123,56270,1727107659.6374133
56271,56160,,,0.4236,138018816000.0,0.025075738471310928,477.1431401286987,81567.02955961227,56271,1727107665.8881247
56272,56161,,,0.4241,138021273600.0,0.02742876564989049,477.1431401286987,81568.32848906517,56272,1727107667.1870542
56273,56162,,,0.4229,138023731200.0,0.025635979526451073,477.1449698630648,81569.62369036674,56273,1727107668.4822555
56274,56163,,,0.4236,138026188800.0,0.021856502375132324,477.1431401286987,81570.92032265663,56274,1727107669.7788877
56275,56164,,,0.4226,138028646400.0,0.02303573343320083,477.1449698630648,81574.850107193,56275,1727107673.7086723
56276,56165,,,0.4238,138031104000.0,0.019740249368428584,477.1431401286987,81576.1470515728,56276,1727107675.0056167
56277,56166,,,0.4229,138033561600.0,0.024846503064080365,477.1431401286987,81577.44289374352,56277,1727107676.3014588
56278,56167,,,0.4233,138036019200.0,0.02369108636545458,477.1431401286987,81578.73830842972,56278,1727107677.5968735
56279,56168,,,0.4238,138038476800.0,0.028058130409326087,477.1431401286987,81580.14931321144,56279,1727107679.0078783
56280,56169,,,0.4241,138040934400.0,0.01880672681453174,477.1431401286987,81585.52011084557,56280,1727107684.378676
56281,56170,,,0.4241,138043392000.0,0.019866362480272213,477.1431401286987,81586.82518982887,56281,1727107685.683755
56282,56171,,,0.4246,138045849600.0,0.023858619824967328,477.1431401286987,81588.12110686302,56282,1727107686.979672
56283,56172,,,0.4226,138048307200.0,0.020867924747427432,477.1431401286987,81589.41313004494,56283,1727107688.2716951
56284,56173,,,0.4241,138050764800.0,0.028583021371388625,477.1431401286987,81594.02155947685,56284,1727107692.8801246
56285,56174,,,0.4233,138053222400.0,0.0219857694980787,477.1431401286987,81595.32864975929,56285,1727107694.1872149
56286,56175,,,0.4238,138055680000.0,0.017912532827896722,477.1431401286987,81596.62348341942,56286,1727107695.4820485
56287,56176,,,0.4246,138058137600.0,0.019958131353737706,477.1431401286987,81600.34907722473,56287,1727107699.2076423
56288,56177,,,0.4238,138060595200.0,0.032343666239708614,477.1431401286987,81601.64414906502,56288,1727107700.5027142
56289,56178,,,0.4241,138063052800.0,0.021135976810063933,477.1431401286987,81602.9389359951,56289,1727107701.797501
56290,56179,,,0.4243,138065510400.0,0.025515876583370185,477.1431401286987,81604.23399329185,56290,1727107703.0925584
56291,56180,,,0.4238,138067968000.0,0.023852175540030558,477.1431401286987,81608.22310304642,56291,1727107707.0816681
56292,56181,,,0.4246,138070425600.0,0.02268624481996433,477.1431401286987,81609.51913380623,56292,1727107708.377699
56293,56182,,,0.4246,138072883200.0,0.021733030145066442,477.1431401286987,81610.81339454651,56293,1727107709.6719596
56294,56183,,,0.4224,138075340800.0,0.026692649158318545,477.1431401286987,81614.47288608551,56294,1727107713.3314512
56295,56184,,,0.4236,138077798400.0,0.022191353392147763,477.1431401286987,81615.77345442772,56295,1727107714.6320195
56296,56185,,,0.4243,138080256000.0,0.025295736684131955,477.1431401286987,81617.06714916229,56296,1727107715.9257143
56297,56186,,,0.4243,138082713600.0,0.02785609339669685,477.1431401286987,81618.360175848,56297,1727107717.218741
56298,56187,,,0.4236,138085171200.0,0.021037305285066064,477.1431401286987,81619.65322041512,56298,1727107718.5117855
56299,56188,,,0.4236,138087628800.0,0.01781459280964463,477.1431401286987,81624.52204799652,56299,1727107723.380613
56300,56189,,,0.4236,138090086400.0,0.026645385133882007,477.1431401286987,81625.82311224937,56300,1727107724.6816773
56301,56190,,,0.4229,138092544000.0,0.016790371353908658,477.1431401286987,81628.01564335823,56301,1727107726.8742085
56302,56191,,,0.4236,138095001600.0,0.021075396198716616,477.1431401286987,81629.31168460846,56302,1727107728.1702497
56303,56192,,,0.4238,138097459200.0,0.019200454186255243,477.1431401286987,81630.6083574295,56303,1727107729.4669225
56304,56193,,,0.4238,138099916800.0,0.020956253194929542,477.1431401286987,81631.90201735497,56304,1727107730.7605824
56305,56194,,,0.4233,138102374400.0,0.019625099510832206,477.1431401286987,81636.14204478264,56305,1727107735.0006099
56306,56195,,,0.4229,138104832000.0,0.018020040236362216,477.1431401286987,81637.44262862206,56306,1727107736.3011937
56307,56196,,,0.4229,138107289600.0,0.02717114442153888,477.1431401286987,81638.73805642128,56307,1727107737.5966215
56308,56197,,,0.4236,138109747200.0,0.02009508247693823,477.1431401286987,81640.0293905735,56308,1727107738.8879557
56309,56198,,,0.4231,138112204800.0,0.020241545147202188,477.1431401286987,81641.32946372032,56309,1727107740.1880288
56310,56199,,,0.4233,138114662400.0,0.016728033052285186,477.1431401286987,81642.62518692017,56310,1727107741.483752
56311,56200,,,0.4231,138117120000.0,0.018141094433272265,477.1431401286987,81645.42847180367,56311,1727107744.287037
56312,56201,,,0.4229,138119577600.0,0.019163884994510782,477.1431401286987,81646.72968959808,56312,1727107745.5882547
56313,56202,,,0.4236,138122035200.0,0.01746939881319721,477.1431401286987,81648.02258372307,56313,1727107746.8811488
56314,56203,,,0.4238,138124492800.0,0.023705404387916046,477.1431401286987,81649.31625390053,56314,1727107748.174819
56315,56204,,,0.4229,138126950400.0,0.017716065795861984,477.1431401286987,81653.59823346138,56315,1727107752.4567986
56316,56205,,,0.4233,138129408000.0,0.018747690429034874,477.1431401286987,81654.89202737808,56316,1727107753.7505925
56317,56206,,,0.4238,138131865600.0,0.026144192899578828,477.1431401286987,81656.19269227982,56317,1727107755.0512574
56318,56207,,,0.4233,138134323200.0,0.02296843298640997,477.1431401286987,81657.48880767822,56318,1727107756.3473728
56319,56208,,,0.4238,138136780800.0,0.022370903859984064,477.1431401286987,81661.0551161766,56319,1727107759.9136813
56320,56209,,,0.4246,138139238400.0,0.02055860588626598,477.1431401286987,81662.34946990013,56320,1727107761.208035
56321,56210,,,0.4236,138141696000.0,0.025025709812124257,477.1431401286987,81663.6436984539,56321,1727107762.5022635
56322,56211,,,0.4241,138144153600.0,0.021313338443820915,477.1431401286987,81665.65537571907,56322,1727107764.5139408
56323,56212,,,0.4236,138146611200.0,0.022822440200999976,477.1431401286987,81666.94958639145,56323,1727107765.8081515
56324,56213,,,0.4226,138149068800.0,0.01698894707803861,477.1431401286987,81668.24319410324,56324,1727107767.1017592
56325,56214,,,0.4243,138151526400.0,0.023451812444436535,477.1431401286987,81670.28549790382,56325,1727107769.144063
56326,56215,,,0.4229,138153984000.0,0.02287886006477359,477.1431401286987,81671.57792854309,56326,1727107770.4364936
56327,56216,,,0.4236,138156441600.0,0.02212748978580377,477.1431401286987,81672.87140107155,56327,1727107771.7299662
56328,56217,,,0.4238,138158899200.0,0.01863105276572146,477.1431401286987,81674.16703772545,56328,1727107773.0256028
56329,56218,,,0.4231,138161356800.0,0.024668690058418565,477.1431401286987,81677.53857111931,56329,1727107776.3971362
56330,56219,,,0.4238,138163814400.0,0.019238042866818687,477.1431401286987,81679.43320918083,56330,1727107778.2917743
56331,56220,,,0.4233,138166272000.0,0.02205572851146199,477.1431401286987,81680.72719573975,56331,1727107779.5857608
56332,56221,,,0.4231,138168729600.0,0.019583577484707876,477.1431401286987,81682.02421569824,56332,1727107780.8827808
56333,56222,,,0.4243,138171187200.0,0.018493172229972817,477.1431401286987,81685.56840491295,56333,1727107784.42697
56334,56223,,,0.4231,138173644800.0,0.02530060768573011,477.1431401286987,81686.85947585106,56334,1727107785.718041
56335,56224,,,0.4238,138176102400.0,0.018889982206978916,477.1431401286987,81688.15552663803,56335,1727107787.0140917
56336,56225,,,0.4238,138178560000.0,0.02828173552488004,477.1431401286987,81689.45680522919,56336,1727107788.3153703
56337,56226,,,0.4231,138181017600.0,0.030338838532212465,477.1431401286987,81690.75400543213,56337,1727107789.6125705
56338,56227,,,0.4229,138183475200.0,0.015812197839256793,477.1431401286987,81693.00468492508,56338,1727107791.86325
56339,56228,,,0.4243,138185932800.0,0.019501491130402917,477.1431401286987,81694.30286598206,56339,1727107793.161431
56340,56229,,,0.4233,138188390400.0,0.021521712403383998,477.1431401286987,81695.60052204132,56340,1727107794.4590871
56341,56230,,,0.4241,138190848000.0,0.01764596764208594,477.1431401286987,81696.89497160912,56341,1727107795.7535367
56342,56231,,,0.4238,138193305600.0,0.01857090008581437,477.1431401286987,81698.18984866142,56342,1727107797.0484138
56343,56232,,,0.4226,138195763200.0,0.02065339838765339,477.1431401286987,81699.48390674591,56343,1727107798.3424718
56344,56233,,,0.4236,138198220800.0,0.024022474202390214,477.1431401286987,81700.7792096138,56344,1727107799.6377747
56345,56234,,,0.4236,138200678400.0,0.02250906675373136,477.1431401286987,81702.07397174835,56345,1727107800.9325368
56346,56235,,,0.4231,138203136000.0,0.022734483369236603,477.1431401286987,81703.37071371078,56346,1727107802.2292788
56347,56236,,,0.4236,138205593600.0,0.019934350858065296,477.1431401286987,81704.66687846184,56347,1727107803.5254436
56348,56237,,,0.4238,138208051200.0,0.028412510282475177,477.1431401286987,81705.96717905998,56348,1727107804.8257442
56349,56238,,,0.4238,138210508800.0,0.0167643356718629,477.1431401286987,81707.26416563988,56349,1727107806.1227307
56350,56239,,,0.4241,138212966400.0,0.02101970442466559,477.1431401286987,81708.56021165848,56350,1727107807.4187768
56351,56240,,,0.4233,138215424000.0,0.020753385975576407,477.1431401286987,81709.85527801514,56351,1727107808.713843
56352,56241,,,0.4236,138217881600.0,0.024722579318922713,477.1431401286987,81711.1509103775,56352,1727107810.0094755
56353,56242,,,0.4236,138220339200.0,0.020236449118110705,477.1431401286987,81712.4422507286,56353,1727107811.3008158
56354,56243,,,0.4241,138222796800.0,0.022217118393882344,477.1431401286987,81713.7353515625,56354,1727107812.5939167
56355,56244,,,0.4238,138225254400.0,0.029350253027805428,477.1431401286987,81715.031624794,56355,1727107813.89019
56356,56245,,,0.4231,138227712000.0,0.021535078662785773,477.1431401286987,81716.33063197136,56356,1727107815.189197
56357,56246,,,0.4233,138230169600.0,0.02544408822160378,477.1431401286987,81717.62613677979,56357,1727107816.4847019
56358,56247,,,0.4229,138232627200.0,0.01712404406877622,477.1431401286987,81718.92073130608,56358,1727107817.7792964
56359,56248,,,0.4233,138235084800.0,0.018337157428565367,477.1431401286987,81720.21914935112,56359,1727107819.0777144
56360,56249,,,0.4236,138237542400.0,0.026655830945581712,477.1431401286987,81721.51428580284,56360,1727107820.372851
56361,56250,,,0.4231,138240000000.0,0.023028125335848946,477.1431401286987,81722.80857372284,56361,1727107821.6671388
56362,56251,,,0.4236,138242457600.0,0.01985887953084856,477.1431401286987,81724.10294532776,56362,1727107822.9615104
56363,56252,,,0.4236,138244915200.0,0.017849728942508296,477.1431401286987,81725.39886188507,56363,1727107824.257427
56364,56253,,,0.4238,138247372800.0,0.023579171391910226,477.1431401286987,81726.70043730736,56364,1727107825.5590024
56365,56254,,,0.4236,138249830400.0,0.02170648022151366,477.1431401286987,81727.99571681023,56365,1727107826.854282
56366,56255,,,0.4238,138252288000.0,0.02049547310980113,477.1431401286987,81729.29081201553,56366,1727107828.149377
56367,56256,,,0.4241,138254745600.0,0.018780792987531682,477.1431401286987,81730.5878007412,56367,1727107829.4463658
56368,56257,,,0.4236,138257203200.0,0.02153826983940758,477.1431401286987,81731.88371443748,56368,1727107830.7422795
56369,56258,,,0.4233,138259660800.0,0.03314599126226474,477.1431401286987,81733.18043136597,56369,1727107832.0389965
56370,56259,,,0.4233,138262118400.0,0.02718964606210578,477.1431401286987,81734.47757697105,56370,1727107833.336142
56371,56260,,,0.4236,138264576000.0,0.02318504727266322,477.1431401286987,81735.78037190437,56371,1727107834.638937
56372,56261,,,0.4238,138267033600.0,0.02203995298751107,477.1431401286987,81737.07875347137,56372,1727107835.9373186
56373,56262,,,0.4243,138269491200.0,0.01881721410939608,477.1431401286987,81738.37537002563,56373,1727107837.233935
56374,56263,,,0.4241,138271948800.0,0.02077572071569099,477.1431401286987,81739.6722471714,56374,1727107838.5308123
56375,56264,,,0.4236,138274406400.0,0.02057856317389981,477.1431401286987,81740.96819329262,56375,1727107839.8267584
56376,56265,,,0.4243,138276864000.0,0.01735126695659907,477.1431401286987,81742.26637387276,56376,1727107841.124939
56377,56266,,,0.4238,138279321600.0,0.023742375534360715,477.1431401286987,81743.56124544144,56377,1727107842.4198105
56378,56267,,,0.4236,138281779200.0,0.01897148687370774,477.1431401286987,81744.85818719864,56378,1727107843.7167523
56379,56268,,,0.4233,138284236800.0,0.024830365930464893,477.1431401286987,81746.1613547802,56379,1727107845.0199199
56380,56269,,,0.4229,138286694400.0,0.02058651492412718,477.1431401286987,81747.45892715454,56380,1727107846.3174922
56381,56270,,,0.4238,138289152000.0,0.022659345648462965,477.1431401286987,81748.75628423691,56381,1727107847.6148493
56382,56271,,,0.4226,138291609600.0,0.02525648839872974,477.1431401286987,81750.05353951454,56382,1727107848.9121046
56383,56272,,,0.4238,138294067200.0,0.019893108179600816,477.1431401286987,81751.35028767586,56383,1727107850.2088528
56384,56273,,,0.4246,138296524800.0,0.020236946208412508,477.1431401286987,81752.64941549301,56384,1727107851.5079806
56385,56274,,,0.4236,138298982400.0,0.019292493365612264,477.1431401286987,81753.9486374855,56385,1727107852.8072026
56386,56275,,,0.4246,138301440000.0,0.025091125121413125,477.1431401286987,81755.25005292892,56386,1727107854.108618
56387,56276,,,0.4238,138303897600.0,0.02099184083541861,477.1431401286987,81756.54664993286,56387,1727107855.405215
56388,56277,,,0.4233,138306355200.0,0.020414269149640393,477.1431401286987,81757.84654593468,56388,1727107856.705111
56389,56278,,,0.4238,138308812800.0,0.016482072783781075,477.1431401286987,81759.1440603733,56389,1727107858.0026255
56390,56279,,,0.4224,138311270400.0,0.01793065860550744,477.1431401286987,81760.44123125076,56390,1727107859.2997963
56391,56280,,,0.4231,138313728000.0,0.022856414860790125,477.1431401286987,81761.73692154884,56391,1727107860.5954866
56392,56281,,,0.4243,138316185600.0,0.017875708986194776,477.1431401286987,81763.03234958649,56392,1727107861.8909147
56393,56282,,,0.4241,138318643200.0,0.02081559049057699,477.1431401286987,81764.32943058014,56393,1727107863.1879957
56394,56283,,,0.4233,138321100800.0,0.020337474569199092,477.1431401286987,81765.63132238388,56394,1727107864.4898875
56395,56284,,,0.4241,138323558400.0,0.020397572574378412,477.1431401286987,81766.92989397049,56395,1727107865.788459
56396,56285,,,0.4236,138326016000.0,0.019466124138696573,477.1431401286987,81768.22616815567,56396,1727107867.0847332
56397,56286,,,0.4241,138328473600.0,0.020057145446638756,477.1431401286987,81769.52062177658,56397,1727107868.3791869
56398,56287,,,0.4243,138330931200.0,0.02611241910590499,477.1431401286987,81770.81841135025,56398,1727107869.6769764
56399,56288,,,0.4229,138333388800.0,0.01858312117214641,477.1431401286987,81772.11449694633,56399,1727107870.973062
56400,56289,,,0.4241,138335846400.0,0.021501069011697446,477.1431401286987,81773.41134858131,56400,1727107872.2699137
56401,56290,,,0.4236,138338304000.0,0.022460366349046253,477.1431401286987,81774.70998001099,56401,1727107873.568545
56402,56291,,,0.4236,138340761600.0,0.018212537773670264,477.1431401286987,81776.01525092125,56402,1727107874.873816
56403,56292,,,0.4241,138343219200.0,0.018370439309323423,477.1431401286987,81777.31346797943,56403,1727107876.172033
56404,56293,,,0.4236,138345676800.0,0.021335300445644967,477.1431401286987,81778.61116027832,56404,1727107877.4697254
56405,56294,,,0.4229,138348134400.0,0.014850293915884069,477.1431401286987,81779.9077475071,56405,1727107878.7663126
56406,56295,,,0.4233,138350592000.0,0.02440492485080811,477.1431401286987,81781.2039899826,56406,1727107880.062555
56407,56296,,,0.4243,138353049600.0,0.024780866944376923,477.1431401286987,81782.49899864197,56407,1727107881.3575637
56408,56297,,,0.4236,138355507200.0,0.019135076716875896,477.1431401286987,81783.79512190819,56408,1727107882.653687
56409,56298,,,0.4241,138357964800.0,0.02244380187629602,477.1431401286987,81785.09319663048,56409,1727107883.9517617
56410,56299,,,0.4243,138360422400.0,0.022289702052973173,477.1431401286987,81786.39440870285,56410,1727107885.2529738
56411,56300,,,0.4238,138362880000.0,0.016745637982274405,477.1431401286987,81787.69147467613,56411,1727107886.5500398
56412,56301,,,0.4231,138365337600.0,0.0211919750435518,477.1431401286987,81788.98817324638,56412,1727107887.8467383
56413,56302,,,0.4231,138367795200.0,0.028438355088795275,477.1431401286987,81790.28580236435,56413,1727107889.1443675
56414,56303,,,0.4241,138370252800.0,0.01792011496072975,477.1431401286987,81791.58173060417,56414,1727107890.4402957
56415,56304,,,0.4233,138372710400.0,0.017733987458246822,477.1431401286987,81792.87791991234,56415,1727107891.736485
56416,56305,,,0.4236,138375168000.0,0.022716913051750307,477.1431401286987,81794.17548251152,56416,1727107893.0340476
56417,56306,,,0.4238,138377625600.0,0.021443788932736272,477.1431401286987,81795.47342157364,56417,1727107894.3319867
56418,56307,,,0.4243,138380083200.0,0.0265668757627465,477.1431401286987,81796.77646994591,56418,1727107895.635035
56419,56308,,,0.4241,138382540800.0,0.024966805573807493,477.15147416399645,81798.07338571548,56419,1727107896.9319508
56420,56309,,,0.4231,138384998400.0,0.023750192725120318,477.1431401286987,81799.37007665634,56420,1727107898.2286417
56421,56310,,,0.4231,138387456000.0,0.026053578460713944,477.1431401286987,81800.6657781601,56421,1727107899.5243433
56422,56311,,,0.4231,138389913600.0,0.022023572762924836,477.1431401286987,81801.9631972313,56422,1727107900.8217623
56423,56312,,,0.4231,138392371200.0,0.018078855706726734,477.1431401286987,81803.26215958595,56423,1727107902.1207247
56424,56313,,,0.4238,138394828800.0,0.019949255530871075,477.1431401286987,81804.5612680912,56424,1727107903.4198332
56425,56314,,,0.4233,138397286400.0,0.020549213057611967,477.1431401286987,81805.86284852028,56425,1727107904.7214136
56426,56315,,,0.4241,138399744000.0,0.019244404954253926,477.1431401286987,81807.16261959076,56426,1727107906.0211847
56427,56316,,,0.4231,138402201600.0,0.019087397675904172,477.1431401286987,81808.45956015587,56427,1727107907.3181252
56428,56317,,,0.4238,138404659200.0,0.02269792093458966,477.1431401286987,81809.75987577438,56428,1727107908.6184409
56429,56318,,,0.4233,138407116800.0,0.019494476032053294,477.1431401286987,81811.05908894539,56429,1727107909.917654
56430,56319,,,0.4248,138409574400.0,0.01990873844623768,477.1431401286987,81812.3587372303,56430,1727107911.2173023
56431,56320,,,0.4243,138412032000.0,0.019776156387286224,477.1431401286987,81813.65724539757,56431,1727107912.5158105
56432,56321,,,0.4231,138414489600.0,0.018105063861231747,477.1431401286987,81814.957447052,56432,1727107913.8160121
56433,56322,,,0.4236,138416947200.0,0.019654602765473542,477.1431401286987,81816.26154732704,56433,1727107915.1201124
56434,56323,,,0.4243,138419404800.0,0.022404293878268595,477.1431401286987,81817.56113672256,56434,1727107916.4197018
56435,56324,,,0.4233,138421862400.0,0.025369596287689564,477.1431401286987,81818.85809063911,56435,1727107917.7166557
56436,56325,,,0.4236,138424320000.0,0.026329689469018418,477.1431401286987,81820.15691614151,56436,1727107919.0154812
56437,56326,,,0.4233,138426777600.0,0.02132811486151088,477.1431401286987,81821.46069383621,56437,1727107920.319259
56438,56327,,,0.4233,138429235200.0,0.016682940415613863,477.1431401286987,81822.76408529282,56438,1727107921.6226504
56439,56328,,,0.4238,138431692800.0,0.023509546508346916,477.1431401286987,81824.06329369545,56439,1727107922.9218588
56440,56329,,,0.4236,138434150400.0,0.02278869360188055,477.15147416399645,81825.362678051,56440,1727107924.2212431
56441,56330,,,0.4233,138436608000.0,0.022186035383817297,477.15147416399645,81826.66813969612,56441,1727107925.5267048
56442,56331,,,0.4231,138439065600.0,0.03692446128648264,477.15147416399645,81827.96688103676,56442,1727107926.8254461
56443,56332,,,0.4231,138441523200.0,0.022927681142090376,477.15147416399645,81829.26679825783,56443,1727107928.1253633
56444,56333,,,0.4241,138443980800.0,0.01787777742063621,477.15147416399645,81830.56679320335,56444,1727107929.4253583
56445,56334,,,0.4241,138446438400.0,0.023636503469542828,477.15147416399645,81831.86317801476,56445,1727107930.721743
56446,56335,,,0.4238,138448896000.0,0.0233649288876343,477.15147416399645,81833.16299295425,56446,1727107932.021558
56447,56336,,,0.4243,138451353600.0,0.023917814055404326,477.15147416399645,81834.46177363396,56447,1727107933.3203387
56448,56337,,,0.4233,138453811200.0,0.031240403299141958,477.15147416399645,81835.76321172714,56448,1727107934.6217768
56449,56338,,,0.4233,138456268800.0,0.019104324516563086,477.15147416399645,81837.06479883194,56449,1727107935.923364
56450,56339,,,0.4231,138458726400.0,0.026213537893150007,477.15147416399645,81838.36483550072,56450,1727107937.2234006
56451,56340,,,0.4229,138461184000.0,0.022459544927119924,477.15147416399645,81839.66413879395,56451,1727107938.522704
56452,56341,,,0.4241,138463641600.0,0.017747184769561268,477.15147416399645,81840.96272468567,56452,1727107939.8212898
56453,56342,,,0.4238,138466099200.0,0.020334376121901112,477.15147416399645,81842.26390385628,56453,1727107941.122469
56454,56343,,,0.4238,138468556800.0,0.02028045272299725,477.15147416399645,81843.5646340847,56454,1727107942.4231992
56455,56344,,,0.4236,138471014400.0,0.01681302373891537,477.15147416399645,81844.86435198784,56455,1727107943.722917
56456,56345,,,0.4243,138473472000.0,0.01596692940250679,477.15147416399645,81846.16654109955,56456,1727107945.0251062
56457,56346,,,0.4224,138475929600.0,0.01940566970150273,477.15147416399645,81847.46937775612,56457,1727107946.3279428
56458,56347,,,0.4238,138478387200.0,0.027694742229658606,477.15147416399645,81848.76743173599,56458,1727107947.6259968
56459,56348,,,0.4224,138480844800.0,0.01679024560327383,477.15147416399645,81850.06408977509,56459,1727107948.9226549
56460,56349,,,0.4229,138483302400.0,0.03273889571061374,477.15147416399645,81851.36798167229,56460,1727107950.2265468
56461,56350,,,0.4238,138485760000.0,0.030366727794840804,477.15147416399645,81852.6669549942,56461,1727107951.52552
56462,56351,,,0.4229,138488217600.0,0.02182684487623618,477.15147416399645,81853.96543002129,56462,1727107952.823995
56463,56352,,,0.4238,138490675200.0,0.026066490284496386,477.15147416399645,81855.26550960541,56463,1727107954.1240747
56464,56353,,,0.4226,138493132800.0,0.022087157822560252,477.15147416399645,81856.5641078949,56464,1727107955.422673
56465,56354,,,0.4236,138495590400.0,0.019155680081960322,477.15147416399645,81857.86128640175,56465,1727107956.7198515
56466,56355,,,0.4238,138498048000.0,0.019626482976076616,477.15147416399645,81859.16196584702,56466,1727107958.020531
56467,56356,,,0.4238,138500505600.0,0.028789243176164166,477.15147416399645,81860.45917630196,56467,1727107959.3177414
56468,56357,,,0.4243,138502963200.0,0.02191832739558956,477.15147416399645,81861.76302909851,56468,1727107960.6215942
56469,56358,,,0.4246,138505420800.0,0.022364144309903845,477.15147416399645,81863.06156301498,56469,1727107961.920128
56470,56359,,,0.4231,138507878400.0,0.020510251400101927,477.15147416399645,81864.36076402664,56470,1727107963.219329
56471,56360,,,0.4241,138510336000.0,0.01674436762288238,477.15147416399645,81865.65996170044,56471,1727107964.5185268
56472,56361,,,0.4233,138512793600.0,0.015989476706609596,477.15147416399645,81866.95725154877,56472,1727107965.8158166
56473,56362,,,0.4231,138515251200.0,0.019458296316099355,477.15147416399645,81868.25539946556,56473,1727107967.1139646
56474,56363,,,0.4238,138517708800.0,0.019848793419974683,477.15147416399645,81869.55707669258,56474,1727107968.4156418
56475,56364,,,0.4241,138520166400.0,0.0241045003232489,477.15147416399645,81870.85576915741,56475,1727107969.7143342
56476,56365,,,0.4246,138522624000.0,0.018656938052807614,477.15147416399645,81872.15552639961,56476,1727107971.0140915
56477,56366,,,0.4241,138525081600.0,0.023685991575603423,477.15147416399645,81873.46077990532,56477,1727107972.319345
56478,56367,,,0.4236,138527539200.0,0.02307760814225814,477.15147416399645,81874.7620549202,56478,1727107973.62062
56479,56368,,,0.4229,138529996800.0,0.01842411650795175,477.15147416399645,81876.05958914757,56479,1727107974.9181542
56480,56369,,,0.4238,138532454400.0,0.02228623747657917,477.15147416399645,81877.3570034504,56480,1727107976.2155685
56481,56370,,,0.4226,138534912000.0,0.025545340054082596,477.15147416399645,81878.65328025818,56481,1727107977.5118454
56482,56371,,,0.4231,138537369600.0,0.022435394351025116,477.15147416399645,81879.9518122673,56482,1727107978.8103774
56483,56372,,,0.4238,138539827200.0,0.02509966631803289,477.15147416399645,81881.24983787537,56483,1727107980.108403
56484,56373,,,0.4243,138542284800.0,0.019928880346354642,477.15147416399645,81882.54706120491,56484,1727107981.4056263
56485,56374,,,0.4243,138544742400.0,0.03203101308201843,477.15147416399645,81883.84390449524,56485,1727107982.7024696
56486,56375,,,0.4236,138547200000.0,0.025152045057992227,477.15147416399645,81885.15095734596,56486,1727107984.0095224
56487,56376,,,0.4231,138549657600.0,0.018570418149090627,477.15147416399645,81886.44950222969,56487,1727107985.3080673
56488,56377,,,0.4236,138552115200.0,0.024421735243325342,477.15147416399645,81887.74609684944,56488,1727107986.604662
56489,56378,,,0.4238,138554572800.0,0.03705026863470648,477.15147416399645,81889.04737615585,56489,1727107987.9059412
56490,56379,,,0.4241,138557030400.0,0.020165673663001402,477.15147416399645,81890.34566354752,56490,1727107989.2042286
56491,56380,,,0.4243,138559488000.0,0.017303835590114277,477.15147416399645,81891.64451861382,56491,1727107990.5030837
56492,56381,,,0.4236,138561945600.0,0.028438986599924148,477.15147416399645,81892.94427704811,56492,1727107991.8028421
56493,56382,,,0.4238,138564403200.0,0.02012091840389478,477.15147416399645,81894.24421525002,56493,1727107993.1027803
56494,56383,,,0.4233,138566860800.0,0.02358931610194607,477.15147416399645,81895.54875850677,56494,1727107994.4073236
56495,56384,,,0.4231,138569318400.0,0.01996312826798362,477.15147416399645,81896.84851026535,56495,1727107995.7070754
56496,56385,,,0.4231,138571776000.0,0.02206387214960836,477.15147416399645,81898.1481833458,56496,1727107997.0067484
56497,56386,,,0.4236,138574233600.0,0.023019704084480928,477.15147416399645,81899.44852924347,56497,1727107998.3070943
56498,56387,,,0.4238,138576691200.0,0.017219979777573793,477.15147416399645,81900.74765753746,56498,1727107999.6062226
56499,56388,,,0.4236,138579148800.0,0.0210046244262319,477.15147416399645,81902.04527688026,56499,1727108000.903842
56500,56389,,,0.4236,138581606400.0,0.018169914645262047,477.15147416399645,81903.34379220009,56500,1727108002.2023573
56501,56390,,,0.4238,138584064000.0,0.022907442871121675,477.15147416399645,81904.642619133,56501,1727108003.5011842
56502,56391,,,0.4238,138586521600.0,0.01795914773680536,477.15147416399645,81905.94694113731,56502,1727108004.8055062
56503,56392,,,0.4241,138588979200.0,0.02052439557734349,477.15147416399645,81907.24554610252,56503,1727108006.1041112
56504,56393,,,0.4236,138591436800.0,0.02512168873416274,477.15147416399645,81908.54568314552,56504,1727108007.4042482
56505,56394,,,0.4238,138593894400.0,0.02043227951243799,477.15147416399645,81909.84269666672,56505,1727108008.7012618
56506,56395,,,0.4236,138596352000.0,0.020973597513694642,477.15147416399645,81911.14051699638,56506,1727108009.999082
56507,56396,,,0.4238,138598809600.0,0.022159288005229257,477.15147416399645,81912.44052004814,56507,1727108011.2990851
56508,56397,,,0.4229,138601267200.0,0.02508573453267008,477.15147416399645,81913.7391192913,56508,1727108012.5976844
56509,56398,,,0.4231,138603724800.0,0.019242721873533604,477.15147416399645,81915.0440325737,56509,1727108013.9025977
56510,56399,,,0.4238,138606182400.0,0.02333314829568082,477.15147416399645,81916.34583902359,56510,1727108015.204404
56511,56400,,,0.4238,138608640000.0,0.021244097363853263,477.15147416399645,81917.6486582756,56511,1727108016.5072234
56512,56401,,,0.4231,138611097600.0,0.017240214996568335,477.15147416399645,81918.94508743286,56512,1727108017.8036525
56513,56402,,,0.4238,138613555200.0,0.01764571243388921,477.15147416399645,81920.24479079247,56513,1727108019.103356
56514,56403,,,0.4241,138616012800.0,0.018711697474273828,477.15147416399645,81921.54148030281,56514,1727108020.4000454
56515,56404,,,0.4233,138618470400.0,0.01987386087178712,477.15147416399645,81922.83950829506,56515,1727108021.6980734
56516,56405,,,0.4241,138620928000.0,0.024362829457498774,477.15147416399645,81924.13831186295,56516,1727108022.996877
56517,56406,,,0.4241,138623385600.0,0.017479915380584826,477.15147416399645,81925.43808841705,56517,1727108024.2966535
56518,56407,,,0.4236,138625843200.0,0.020065121595441444,477.15147416399645,81926.74028086662,56518,1727108025.598846
56519,56408,,,0.4231,138628300800.0,0.01824203503711106,477.15147416399645,81928.04231595993,56519,1727108026.900881
56520,56409,,,0.4238,138630758400.0,0.01927269395197076,477.15147416399645,81929.3406598568,56520,1727108028.199225
56521,56410,,,0.4233,138633216000.0,0.020059550818412923,477.15147416399645,81930.64088582993,56521,1727108029.499451
56522,56411,,,0.4231,138635673600.0,0.01874495573340242,477.15147416399645,81931.94071626663,56522,1727108030.7992814
56523,56412,,,0.4233,138638131200.0,0.022191227262936555,477.15147416399645,81933.23924088478,56523,1727108032.097806
56524,56413,,,0.4236,138640588800.0,0.01734921207735536,477.15147416399645,81934.54176592827,56524,1727108033.400331
56525,56414,,,0.4246,138643046400.0,0.019669358894273157,477.15147416399645,81935.83978557587,56525,1727108034.6983507
56526,56415,,,0.4238,138645504000.0,0.021424177158021893,477.15147416399645,81937.13754916191,56526,1727108035.9961143
56527,56416,,,0.4226,138647961600.0,0.01868041318198792,477.15147416399645,81938.43573451042,56527,1727108037.2942996
56528,56417,,,0.4241,138650419200.0,0.03123683209344077,477.15147416399645,81939.73520874977,56528,1727108038.5937738
56529,56418,,,0.4238,138652876800.0,0.018980892089002683,477.15147416399645,81941.03465080261,56529,1727108039.893216
56530,56419,,,0.4243,138655334400.0,0.021458188008358726,477.15147416399645,81942.33316063881,56530,1727108041.1917257
56531,56420,,,0.4236,138657792000.0,0.02516734749107685,477.15147416399645,81943.63156819344,56531,1727108042.4901333
56532,56421,,,0.4233,138660249600.0,0.02374389823874516,477.15147416399645,81944.9300661087,56532,1727108043.7886312
56533,56422,,,0.4238,138662707200.0,0.02238702948231688,477.15147416399645,81946.23199820518,56533,1727108045.0905633
56534,56423,,,0.4231,138665164800.0,0.021461218434909203,477.15147416399645,81947.52894568443,56534,1727108046.3875108
56535,56424,,,0.4226,138667622400.0,0.019123860571823238,477.15147416399645,81948.8281750679,56535,1727108047.6867402
56536,56425,,,0.4248,138670080000.0,0.023205155369637756,477.15147416399645,81950.13274884224,56536,1727108048.991314
56537,56426,,,0.4241,138672537600.0,0.027825674231096803,477.15147416399645,81951.4300365448,56537,1727108050.2886016
56538,56427,,,0.4236,138674995200.0,0.024649071282368203,477.15147416399645,81952.72847867012,56538,1727108051.5870438
56539,56428,,,0.4231,138677452800.0,0.027400862236053525,477.15147416399645,81954.0251994133,56539,1727108052.8837645
56540,56429,,,0.4236,138679910400.0,0.024085793495815907,477.15147416399645,81955.32874250412,56540,1727108054.1873076
56541,56430,,,0.4231,138682368000.0,0.021490615605870726,477.15147416399645,81956.62864494324,56541,1727108055.48721
56542,56431,,,0.4241,138684825600.0,0.021233416127862264,477.15147416399645,81957.92594528198,56542,1727108056.7845104
56543,56432,,,0.4233,138687283200.0,0.01969404175577465,477.15147416399645,81959.22404694557,56543,1727108058.082612
56544,56433,,,0.4236,138689740800.0,0.02056889507903029,477.15147416399645,81960.52154016495,56544,1727108059.3801053
56545,56434,,,0.4238,138692198400.0,0.02014764165532462,477.15147416399645,81961.8180410862,56545,1727108060.6766062
56546,56435,,,0.4236,138694656000.0,0.024896213340668768,477.15147416399645,81963.11681294441,56546,1727108061.975378
56547,56436,,,0.4243,138697113600.0,0.019188363741465923,477.15147416399645,81964.41583371162,56547,1727108063.2743988
56548,56437,,,0.4229,138699571200.0,0.024250802637187412,477.15147416399645,81965.71342039108,56548,1727108064.5719855
56549,56438,,,0.4241,138702028800.0,0.02007687714675431,477.15147416399645,81967.01758861542,56549,1727108065.8761537
56550,56439,,,0.4241,138704486400.0,0.01971836933146839,477.15147416399645,81968.31672334671,56550,1727108067.1752884
56551,56440,,,0.4236,138706944000.0,0.019848184584909154,477.15147416399645,81969.61576271057,56551,1727108068.4743278
56552,56441,,,0.4241,138709401600.0,0.02086715971432849,477.15147416399645,81970.91559123993,56552,1727108069.7741563
56553,56442,,,0.4236,138711859200.0,0.022789243773298277,477.15147416399645,81972.21374130249,56553,1727108071.0723064
56554,56443,,,0.4233,138714316800.0,0.020073397169707245,477.15147416399645,81973.5116584301,56554,1727108072.3702235
56555,56444,,,0.4233,138716774400.0,0.023371539510554058,477.15147416399645,81974.8095946312,56555,1727108073.6681597
56556,56445,,,0.4241,138719232000.0,0.026188523746243995,477.15147416399645,81976.10650777817,56556,1727108074.9650729
56557,56446,,,0.4233,138721689600.0,0.017700114640512455,477.15147416399645,81977.40806484222,56557,1727108076.26663
56558,56447,,,0.4231,138724147200.0,0.019879725039172687,477.15147416399645,81978.70756959915,56558,1727108077.5661347
56559,56448,,,0.4231,138726604800.0,0.019957205962376722,477.15147416399645,81980.00652456284,56559,1727108078.8650897
56560,56449,,,0.4241,138729062400.0,0.022866967023664843,477.15147416399645,81981.30773496628,56560,1727108080.1663
56561,56450,,,0.4238,138731520000.0,0.022041668790953352,477.15147416399645,81982.60793876648,56561,1727108081.4665039
56562,56451,,,0.4236,138733977600.0,0.02097737611089695,477.15147416399645,81983.90427494049,56562,1727108082.76284
56563,56452,,,0.4233,138736435200.0,0.019068041715771988,477.15147416399645,81985.20037651062,56563,1727108084.0589416
56564,56453,,,0.4236,138738892800.0,0.029200521953302045,477.15147416399645,81986.4976131916,56564,1727108085.3561783
56565,56454,,,0.4226,138741350400.0,0.02035239716899724,477.15147416399645,81987.79971790314,56565,1727108086.658283
56566,56455,,,0.4241,138743808000.0,0.028227386666745433,477.15147416399645,81989.09914684296,56566,1727108087.957712
56567,56456,,,0.4241,138746265600.0,0.02154606356014987,477.15147416399645,81990.3976328373,56567,1727108089.256198
56568,56457,,,0.4236,138748723200.0,0.026797594863418907,477.15147416399645,81991.69542217255,56568,1727108090.5539873
56569,56458,,,0.4233,138751180800.0,0.02002751593047575,477.15147416399645,81992.9914033413,56569,1727108091.8499684
56570,56459,,,0.4243,138753638400.0,0.02206624637162837,477.15147416399645,81994.2874212265,56570,1727108093.1459863
56571,56460,,,0.4243,138756096000.0,0.02693179548628975,477.15147416399645,81995.58548593521,56571,1727108094.444051
56572,56461,,,0.4238,138758553600.0,0.017552872961371976,477.15147416399645,81996.88245487213,56572,1727108095.74102
56573,56462,,,0.4233,138761011200.0,0.0193475242663489,477.15147416399645,81998.18040013313,56573,1727108097.0389652
56574,56463,,,0.4238,138763468800.0,0.02178994893496983,477.15147416399645,81999.4759323597,56574,1727108098.3344975
56575,56464,,,0.4236,138765926400.0,0.022285418349599555,477.15147416399645,82000.77452397346,56575,1727108099.633089
56576,56465,,,0.4238,138768384000.0,0.019294907024060216,477.15147416399645,82002.0719063282,56576,1727108100.9304714
56577,56466,,,0.4236,138770841600.0,0.02512939447684549,477.15147416399645,82003.3700478077,56577,1727108102.228613
56578,56467,,,0.4243,138773299200.0,0.02161712594229861,477.15147416399645,82004.66875600815,56578,1727108103.527321
56579,56468,,,0.4241,138775756800.0,0.023633884677340962,477.15147416399645,82005.9732298851,56579,1727108104.831795
56580,56469,,,0.4231,138778214400.0,0.018233862602373634,477.15147416399645,82007.27483987808,56580,1727108106.133405
56581,56470,,,0.4231,138780672000.0,0.020103182125778666,477.15147416399645,82008.57462668419,56581,1727108107.4331918
56582,56471,,,0.4229,138783129600.0,0.023489838700127115,477.15147416399645,82009.87199854851,56582,1727108108.7305636
56583,56472,,,0.4233,138785587200.0,0.020417824572594553,477.15147416399645,82011.17133998871,56583,1727108110.029905
56584,56473,,,0.4238,138788044800.0,0.021327409150906303,477.15147416399645,82012.46744132042,56584,1727108111.3260064
56585,56474,,,0.4241,138790502400.0,0.020040815965935908,477.15147416399645,82013.76546478271,56585,1727108112.6240299
56586,56475,,,0.4236,138792960000.0,0.018758793633532455,477.15147416399645,82015.06526017189,56586,1727108113.9238253
56587,56476,,,0.4241,138795417600.0,0.023730869613145536,477.15147416399645,82016.3631029129,56587,1727108115.221668
56588,56477,,,0.4238,138797875200.0,0.026339401423800427,477.15147416399645,82017.66506171227,56588,1727108116.5236268
56589,56478,,,0.4231,138800332800.0,0.02269382425829016,477.15147416399645,82018.9627020359,56589,1727108117.8212671
56590,56479,,,0.4241,138802790400.0,0.020229093154313874,477.15147416399645,82020.26240468025,56590,1727108119.1209698
56591,56480,,,0.4241,138805248000.0,0.0236070859192189,477.15147416399645,82021.55966043472,56591,1727108120.4182255
56592,56481,,,0.4233,138807705600.0,0.024689153625031043,477.15147416399645,82022.85746073723,56592,1727108121.7160258
56593,56482,,,0.4233,138810163200.0,0.028418645158015506,477.15147416399645,82024.15602087975,56593,1727108123.014586
56594,56483,,,0.4238,138812620800.0,0.02043791750678272,477.15147416399645,82025.45412039757,56594,1727108124.3126855
56595,56484,,,0.4243,138815078400.0,0.027030590255849463,477.15147416399645,82026.75329947472,56595,1727108125.6118646
56596,56485,,,0.4236,138817536000.0,0.025616270816455892,477.15147416399645,82028.05197572708,56596,1727108126.9105408
56597,56486,,,0.4233,138819993600.0,0.022407513818321297,477.15147416399645,82029.35214495659,56597,1727108128.21071
56598,56487,,,0.4236,138822451200.0,0.019463002280060007,477.15147416399645,82030.65033555031,56598,1727108129.5089006
56599,56488,,,0.4243,138824908800.0,0.018765676951359427,477.15147416399645,82031.9475016594,56599,1727108130.8060668
56600,56489,,,0.4243,138827366400.0,0.022560512649278525,477.15147416399645,82033.24630784988,56600,1727108132.104873
56601,56490,,,0.4231,138829824000.0,0.020318366806458252,477.15147416399645,82034.54312491417,56601,1727108133.40169
56602,56491,,,0.4233,138832281600.0,0.02161312587199182,477.15147416399645,82035.83865857124,56602,1727108134.6972237
56603,56492,,,0.4233,138834739200.0,0.018588640420308403,477.15147416399645,82037.13764548302,56603,1727108135.9962106
56604,56493,,,0.4241,138837196800.0,0.021534283270750715,477.15147416399645,82038.43607449532,56604,1727108137.2946396
56605,56494,,,0.4236,138839654400.0,0.019124695674035228,477.15147416399645,82039.73676228523,56605,1727108138.5953274
56606,56495,,,0.4233,138842112000.0,0.018609310119547622,477.15147416399645,82041.0357196331,56606,1727108139.8942847
56607,56496,,,0.4224,138844569600.0,0.0189223937580064,477.15147416399645,82042.33289980888,56607,1727108141.191465
56608,56497,,,0.4231,138847027200.0,0.022241534586403468,477.15147416399645,82043.63286566734,56608,1727108142.4914308
56609,56498,,,0.4233,138849484800.0,0.021858406190887754,477.15147416399645,82044.9302675724,56609,1727108143.7888327
56610,56499,,,0.4236,138851942400.0,0.019298444342507347,477.15147416399645,82046.22658610344,56610,1727108145.0851512
56611,56500,,,0.4238,138854400000.0,0.02186525466173359,477.15147416399645,82047.52615690231,56611,1727108146.384722
56612,56501,,,0.4233,138856857600.0,0.02161518480188343,477.15147416399645,82048.82363629341,56612,1727108147.6822014
56613,56502,,,0.4241,138859315200.0,0.018556157142345972,477.15147416399645,82050.12207651138,56613,1727108148.9806416
56614,56503,,,0.4243,138861772800.0,0.02007717365968144,477.15147416399645,82051.42053198814,56614,1727108150.279097
56615,56504,,,0.4233,138864230400.0,0.029144218127059186,477.15147416399645,82052.72061729431,56615,1727108151.5791824
56616,56505,,,0.4238,138866688000.0,0.02291662695939444,477.15147416399645,82054.01972579956,56616,1727108152.878291
56617,56506,,,0.4238,138869145600.0,0.028273536635641687,477.15147416399645,82055.31654500961,56617,1727108154.17511
56618,56507,,,0.4243,138871603200.0,0.017662431710698468,477.15147416399645,82056.61401057243,56618,1727108155.4725757
56619,56508,,,0.4238,138874060800.0,0.018585396149667872,477.15147416399645,82057.91142606735,56619,1727108156.7699912
56620,56509,,,0.4246,138876518400.0,0.01767655934105075,477.15147416399645,82059.20871758461,56620,1727108158.0672827
56621,56510,,,0.4241,138878976000.0,0.02564468144115003,477.15147416399645,82060.50687599182,56621,1727108159.365441
56622,56511,,,0.4226,138881433600.0,0.019015075389019462,477.15147416399645,82061.80153083801,56622,1727108160.660096
56623,56512,,,0.4238,138883891200.0,0.024948153200477573,477.15147416399645,82063.09651136398,56623,1727108161.9550765
56624,56513,,,0.4238,138886348800.0,0.026893005769995683,477.15147416399645,82064.39367866516,56624,1727108163.2522438
56625,56514,,,0.4238,138888806400.0,0.020317587548839378,477.15147416399645,82065.69190239906,56625,1727108164.5504675
56626,56515,,,0.4231,138891264000.0,0.026059425872578364,477.15147416399645,82066.9910633564,56626,1727108165.8496284
56627,56516,,,0.4231,138893721600.0,0.02032833722060001,477.15147416399645,82068.28873348236,56627,1727108167.1472986
56628,56517,,,0.4229,138896179200.0,0.0195033917363705,477.15147416399645,82069.58808779716,56628,1727108168.446653
56629,56518,,,0.4233,138898636800.0,0.022112914423492988,477.15147416399645,82070.88601064682,56629,1727108169.7445757
56630,56519,,,0.4238,138901094400.0,0.021593048867120705,477.15147416399645,82072.18547415733,56630,1727108171.0440392
56631,56520,,,0.4243,138903552000.0,0.02535402734202788,477.15147416399645,82073.48315882683,56631,1727108172.341724
56632,56521,,,0.4231,138906009600.0,0.017573018437459863,477.15147416399645,82074.778850317,56632,1727108173.6374154
56633,56522,,,0.4241,138908467200.0,0.02104200957603382,477.15147416399645,82076.07577848434,56633,1727108174.9343436
56634,56523,,,0.4243,138910924800.0,0.021188060528419084,477.15147416399645,82077.37270188332,56634,1727108176.231267
56635,56524,,,0.4238,138913382400.0,0.021391869292821053,477.15147416399645,82078.67017507553,56635,1727108177.5287402
56636,56525,,,0.4224,138915840000.0,0.02015165993123229,477.15147416399645,82079.97029352188,56636,1727108178.8288586
56637,56526,,,0.4241,138918297600.0,0.033221572046487444,477.15147416399645,82081.2682504654,56637,1727108180.1268156
56638,56527,,,0.4236,138920755200.0,0.01921687173197712,477.15147416399645,82082.56581759453,56638,1727108181.4243827
56639,56528,,,0.4236,138923212800.0,0.017364375332075695,477.15147416399645,82083.86080598831,56639,1727108182.719371
56640,56529,,,0.4233,138925670400.0,0.023728649070617898,477.15147416399645,82085.15843272209,56640,1727108184.0169978
56641,56530,,,0.4231,138928128000.0,0.023390598368811463,477.15147416399645,82086.45396208763,56641,1727108185.3125272
56642,56531,,,0.4233,138930585600.0,0.02428137061650485,477.15147416399645,82087.75567245483,56642,1727108186.6142375
56643,56532,,,0.4236,138933043200.0,0.018824587066855046,477.15147416399645,82089.05592799187,56643,1727108187.914493
56644,56533,,,0.4241,138935500800.0,0.016767329993054705,477.15147416399645,82090.35625457764,56644,1727108189.2148197
56645,56534,,,0.4229,138937958400.0,0.02089463028601381,477.15147416399645,82091.65568614006,56645,1727108190.5142512
56646,56535,,,0.4233,138940416000.0,0.019403684106290984,477.15147416399645,82092.95094394684,56646,1727108191.809509
56647,56536,,,0.4238,138942873600.0,0.021179583596512272,477.15147416399645,82094.24608159065,56647,1727108193.1046467
56648,56537,,,0.4241,138945331200.0,0.027647098634569964,477.15147416399645,82095.54099082947,56648,1727108194.399556
56649,56538,,,0.4231,138947788800.0,0.022040847651598076,477.15147416399645,82096.8379573822,56649,1727108195.6965225
56650,56539,,,0.4233,138950246400.0,0.020360487010332738,477.15147416399645,82098.13636040688,56650,1727108196.9949255
56651,56540,,,0.4236,138952704000.0,0.02121062559815387,477.15147416399645,82099.43535399437,56651,1727108198.293919
56652,56541,,,0.4233,138955161600.0,0.01783811830913923,477.15147416399645,82100.73278546333,56652,1727108199.5913506
56653,56542,,,0.4233,138957619200.0,0.02365399477813519,477.15147416399645,82102.03096652031,56653,1727108200.8895316
56654,56543,,,0.4233,138960076800.0,0.021213872677344172,477.15147416399645,82103.32904648781,56654,1727108202.1876116
56655,56544,,,0.4236,138962534400.0,0.01775291159876637,477.15147416399645,82104.6278436184,56655,1727108203.4864087
56656,56545,,,0.4238,138964992000.0,0.017509734005131245,477.15147416399645,82105.92416357994,56656,1727108204.7827287
56657,56546,,,0.4241,138967449600.0,0.01994244899829868,477.15147416399645,82107.22519278526,56657,1727108206.0837579
56658,56547,,,0.4233,138969907200.0,0.017686615710729048,477.15147416399645,82108.52610564232,56658,1727108207.3846707
56659,56548,,,0.4233,138972364800.0,0.017868020181251654,477.15147416399645,82109.82508111,56659,1727108208.6836462
56660,56549,,,0.4238,138974822400.0,0.02609257802624084,477.15147416399645,82111.1225681305,56660,1727108209.9811332
56661,56550,,,0.4236,138977280000.0,0.025993023932787025,477.15147416399645,82112.42358541489,56661,1727108211.2821505
56662,56551,,,0.4238,138979737600.0,0.02169725848817426,477.15147416399645,82113.72192978859,56662,1727108212.5804949
56663,56552,,,0.4238,138982195200.0,0.022177651466188306,477.15147416399645,82115.01775717735,56663,1727108213.8763223
56664,56553,,,0.4241,138984652800.0,0.019950827676942784,477.15147416399645,82116.31508755684,56664,1727108215.1736526
56665,56554,,,0.4233,138987110400.0,0.021914591930699775,477.15147416399645,82117.6132478714,56665,1727108216.471813
56666,56555,,,0.4229,138989568000.0,0.01939402571041319,477.15147416399645,82118.91095519066,56666,1727108217.7695203
56667,56556,,,0.4231,138992025600.0,0.019203065309914207,477.15147416399645,82120.20993733406,56667,1727108219.0685024
56668,56557,,,0.4236,138994483200.0,0.01841739284268013,477.15147416399645,82121.50837421417,56668,1727108220.3669393
56669,56558,,,0.4236,138996940800.0,0.022054523123422032,477.15147416399645,82122.80974984169,56669,1727108221.668315
56670,56559,,,0.4238,138999398400.0,0.02123584463020349,477.15147416399645,82124.10803174973,56670,1727108222.9665968
56671,56560,,,0.4248,139001856000.0,0.025929394674606535,477.15147416399645,82125.40706253052,56671,1727108224.2656276
56672,56561,,,0.4238,139004313600.0,0.02804518603329867,477.15147416399645,82126.70594835281,56672,1727108225.5645134
56673,56562,,,0.4236,139006771200.0,0.021256616294706016,477.15147416399645,82128.00493621826,56673,1727108226.8635013
56674,56563,,,0.4241,139009228800.0,0.029362165275646675,477.15147416399645,82129.30329728127,56674,1727108228.1618624
56675,56564,,,0.4231,139011686400.0,0.027364327313484493,477.15147416399645,82130.60200452805,56675,1727108229.4605696
56676,56565,,,0.4243,139014144000.0,0.027072927137815558,477.15147416399645,82131.89997124672,56676,1727108230.7585363
56677,56566,,,0.4241,139016601600.0,0.024549881008914483,477.15147416399645,82133.20247101784,56677,1727108232.061036
56678,56567,,,0.4233,139019059200.0,0.023260034093362563,477.15147416399645,82134.5013513565,56678,1727108233.3599164
56679,56568,,,0.4236,139021516800.0,0.02507751773728297,477.15147416399645,82135.79750609398,56679,1727108234.6560712
56680,56569,,,0.4236,139023974400.0,0.02339800938696622,477.15147416399645,82137.09669065475,56680,1727108235.9552557
56681,56570,,,0.4236,139026432000.0,0.019784359573054404,477.15147416399645,82138.39241600037,56681,1727108237.250981
56682,56571,,,0.4233,139028889600.0,0.022276440341800582,477.15147416399645,82139.68639087677,56682,1727108238.544956
56683,56572,,,0.4231,139031347200.0,0.02649519004213891,477.15147416399645,82140.98112154007,56683,1727108239.8396866
56684,56573,,,0.4241,139033804800.0,0.018466646721510993,477.15147416399645,82142.27450585365,56684,1727108241.133071
56685,56574,,,0.4241,139036262400.0,0.022694613696402167,477.15147416399645,82143.57334136963,56685,1727108242.4319065
56686,56575,,,0.4238,139038720000.0,0.022275003284663367,477.15147416399645,82144.86783909798,56686,1727108243.7264042
56687,56576,,,0.4243,139041177600.0,0.022755326160050385,477.15147416399645,82146.16717338562,56687,1727108245.0257385
56688,56577,,,0.4236,139043635200.0,0.017400957205725397,477.15147416399645,82147.46428275108,56688,1727108246.3228478
56689,56578,,,0.4236,139046092800.0,0.024085482912643532,477.15147416399645,82148.76019024849,56689,1727108247.6187553
56690,56579,,,0.4236,139048550400.0,0.022639369787636903,477.15147416399645,82150.05639886856,56690,1727108248.914964
56691,56580,,,0.4233,139051008000.0,0.017380990234195887,477.15147416399645,82151.35103797913,56691,1727108250.209603
56692,56581,,,0.4243,139053465600.0,0.02177418796575273,477.15147416399645,82152.64747190475,56692,1727108251.506037
56693,56582,,,0.4236,139055923200.0,0.023451934624997235,477.15147416399645,82153.94641780853,56693,1727108252.804983
56694,56583,,,0.4231,139058380800.0,0.0172114845126742,477.15147416399645,82155.2415907383,56694,1727108254.1001558
56695,56584,,,0.4229,139060838400.0,0.02687305828082873,477.15147416399645,82156.53674125671,56695,1727108255.3953063
56696,56585,,,0.4231,139063296000.0,0.020428474640574058,477.15147416399645,82157.8324637413,56696,1727108256.6910288
56697,56586,,,0.4241,139065753600.0,0.027103302949987768,477.15147416399645,82159.13186097145,56697,1727108257.990426
56698,56587,,,0.4233,139068211200.0,0.018046451586197863,477.15147416399645,82160.42817187309,56698,1727108259.286737
56699,56588,,,0.4231,139070668800.0,0.02868799764758787,477.15147416399645,82161.72703576088,56699,1727108260.5856009
56700,56589,,,0.4233,139073126400.0,0.019844410783851275,477.15147416399645,82163.02336120605,56700,1727108261.8819263
56701,56590,,,0.4231,139075584000.0,0.02200421609936343,477.15147416399645,82164.3228430748,56701,1727108263.1814082
56702,56591,,,0.4236,139078041600.0,0.016771000260774806,477.15147416399645,82165.61983895302,56702,1727108264.478404
56703,56592,,,0.4236,139080499200.0,0.022789706113749125,477.15147416399645,82166.91558218002,56703,1727108265.7741473
56704,56593,,,0.4229,139082956800.0,0.017741839259010836,477.15147416399645,82168.21333217621,56704,1727108267.0718973
56705,56594,,,0.4231,139085414400.0,0.01774893001189266,477.15147416399645,82169.51068806648,56705,1727108268.3692532
56706,56595,,,0.4236,139087872000.0,0.02635380724294986,477.15147416399645,82170.80559420586,56706,1727108269.6641593
56707,56596,,,0.4241,139090329600.0,0.023697560736215196,477.15147416399645,82172.10313344002,56707,1727108270.9616985
56708,56597,,,0.4238,139092787200.0,0.023039947840040535,477.15147416399645,82173.39977908134,56708,1727108272.2583442
56709,56598,,,0.4236,139095244800.0,0.018641346353229463,477.15147416399645,82174.69722509384,56709,1727108273.5557902
56710,56599,,,0.4238,139097702400.0,0.01965980349272255,477.15147416399645,82175.99516701698,56710,1727108274.853732
56711,56600,,,0.4246,139100160000.0,0.02071130376966283,477.15147416399645,82177.29834103584,56711,1727108276.1569061
56712,56601,,,0.4236,139102617600.0,0.018635255525836114,477.15147416399645,82178.59601664543,56712,1727108277.4545817
56713,56602,,,0.4236,139105075200.0,0.017425077307233236,477.15147416399645,82179.8940103054,56713,1727108278.7525754
56714,56603,,,0.4238,139107532800.0,0.0196477854408434,477.15147416399645,82181.19000029564,56714,1727108280.0485654
56715,56604,,,0.4236,139109990400.0,0.020978502338960377,477.15147416399645,82182.48637127876,56715,1727108281.3449364
56716,56605,,,0.4238,139112448000.0,0.022588440364086443,477.15147416399645,82183.7811870575,56716,1727108282.6397521
56717,56606,,,0.4238,139114905600.0,0.019714382226234915,477.15147416399645,82185.07992601395,56717,1727108283.938491
56718,56607,,,0.4243,139117363200.0,0.019786599560309738,477.15147416399645,82186.37579512596,56718,1727108285.2343602
56719,56608,,,0.4236,139119820800.0,0.02495757432019495,477.15147416399645,82187.67395305634,56719,1727108286.5325181
56720,56609,,,0.4243,139122278400.0,0.0165436764126484,477.15147416399645,82188.97020339966,56720,1727108287.8287685
56721,56610,,,0.4233,139124736000.0,0.029694411812216402,477.15147416399645,82190.26640033722,56721,1727108289.1249654
56722,56611,,,0.4236,139127193600.0,0.02299935932929735,477.15147416399645,82191.56484889984,56722,1727108290.423414
56723,56612,,,0.4231,139129651200.0,0.020872012620655675,477.15147416399645,82192.86261582375,56723,1727108291.721181
56724,56613,,,0.4231,139132108800.0,0.02232230241554292,477.15147416399645,82194.15942716599,56724,1727108293.0179923
56725,56614,,,0.4236,139134566400.0,0.022148838267670713,477.15147416399645,82195.46549630165,56725,1727108294.3240614
56726,56615,,,0.4233,139137024000.0,0.016951141620497635,477.15147416399645,82196.76304388046,56726,1727108295.621609
56727,56616,,,0.4236,139139481600.0,0.02036531897239916,477.15147416399645,82198.06022024155,56727,1727108296.9187853
56728,56617,,,0.4233,139141939200.0,0.022409890695732983,477.15147416399645,82199.3569278717,56728,1727108298.215493
56729,56618,,,0.4238,139144396800.0,0.025544355910516094,477.15147416399645,82200.65142416954,56729,1727108299.5099893
56730,56619,,,0.4231,139146854400.0,0.02713109400281342,477.15147416399645,82201.9495985508,56730,1727108300.8081636
56731,56620,,,0.4233,139149312000.0,0.020627760875007246,477.15147416399645,82203.25091934204,56731,1727108302.1094844
56732,56621,,,0.4241,139151769600.0,0.01947101883588521,477.15147416399645,82204.55067777634,56732,1727108303.4092429
56733,56622,,,0.4238,139154227200.0,0.018723780662226217,477.15147416399645,82205.8463511467,56733,1727108304.7049162
56734,56623,,,0.4243,139156684800.0,0.02007259553378159,477.15147416399645,82207.15164709091,56734,1727108306.0102122
56735,56624,,,0.4238,139159142400.0,0.018128264212638922,477.15147416399645,82208.45102620125,56735,1727108307.3095913
56736,56625,,,0.4241,139161600000.0,0.01994436239612961,477.15147416399645,82209.74918437004,56736,1727108308.6077495
56737,56626,,,0.4229,139164057600.0,0.02041409488409681,477.15147416399645,82211.04560756683,56737,1727108309.9041727
56738,56627,,,0.4241,139166515200.0,0.026021422134119638,477.15147416399645,82212.3435227871,56738,1727108311.2020879
56739,56628,,,0.4236,139168972800.0,0.02016756428146317,477.15147416399645,82213.64311480522,56739,1727108312.50168
56740,56629,,,0.4233,139171430400.0,0.021452377768209716,477.15147416399645,82214.94128394127,56740,1727108313.799849
56741,56630,,,0.4241,139173888000.0,0.01699030160736632,477.15147416399645,82216.24013113976,56741,1727108315.0986962
56742,56631,,,0.4236,139176345600.0,0.01781697597393474,477.15147416399645,82217.53702044487,56742,1727108316.3955855
56743,56632,,,0.4238,139178803200.0,0.02115003207706193,477.15147416399645,82218.83678174019,56743,1727108317.6953468
56744,56633,,,0.4238,139181260800.0,0.027240911813035517,477.15147416399645,82220.1366508007,56744,1727108318.995216
56745,56634,,,0.4238,139183718400.0,0.020954096553813348,477.15147416399645,82221.43480706215,56745,1727108320.2933722
56746,56635,,,0.4236,139186176000.0,0.021730177271152097,477.15147416399645,82222.73566532135,56746,1727108321.5942304
56747,56636,,,0.4236,139188633600.0,0.019199347557600374,477.15147416399645,82224.036175251,56747,1727108322.8947403
56748,56637,,,0.4238,139191091200.0,0.023472110293133838,477.15147416399645,82225.33510994911,56748,1727108324.193675
56749,56638,,,0.4246,139193548800.0,0.022266479250681624,477.15147416399645,82226.63286328316,56749,1727108325.4914284
56750,56639,,,0.4241,139196006400.0,0.021920641786241056,477.15147416399645,82227.92993927002,56750,1727108326.7885044
56751,56640,,,0.4241,139198464000.0,0.019574018447640732,477.15147416399645,82229.22768163681,56751,1727108328.0862467
56752,56641,,,0.4236,139200921600.0,0.01988252740965008,477.15147416399645,82230.5250916481,56752,1727108329.3836567
56753,56642,,,0.4233,139203379200.0,0.020128335928176002,477.15147416399645,82231.8257367611,56753,1727108330.6843019
56754,56643,,,0.4238,139205836800.0,0.020748361985043203,477.15147416399645,82233.12346363068,56754,1727108331.9820287
56755,56644,,,0.4238,139208294400.0,0.019561282505606202,477.15147416399645,82234.4296207428,56755,1727108333.2881858
56756,56645,,,0.4238,139210752000.0,0.02113212185945296,477.15147416399645,82235.72752285004,56756,1727108334.586088
56757,56646,,,0.4236,139213209600.0,0.021779806728396984,477.15147416399645,82237.02567696571,56757,1727108335.884242
56758,56647,,,0.4226,139215667200.0,0.0198759856197785,477.15147416399645,82238.32368564606,56758,1727108337.1822507
56759,56648,,,0.4236,139218124800.0,0.027289343471776417,477.15147416399645,82239.62441062927,56759,1727108338.4829757
56760,56649,,,0.4236,139220582400.0,0.01642239650320043,477.17891487038173,82240.9228117466,56760,1727108339.7813768
56761,56650,,,0.4229,139223040000.0,0.022814149011084497,477.15147416399645,82242.22362995148,56761,1727108341.082195
56762,56651,,,0.4236,139225497600.0,0.027191196460627256,477.17891487038173,82243.52466702461,56762,1727108342.383232
56763,56652,,,0.4231,139227955200.0,0.019317502988248816,477.17891487038173,82244.8247950077,56763,1727108343.68336
56764,56653,,,0.4233,139230412800.0,0.01713494038252729,477.17891487038173,82246.12370324135,56764,1727108344.9822683
56765,56654,,,0.4241,139232870400.0,0.027233709800448848,477.17891487038173,82247.42207551003,56765,1727108346.2806406
56766,56655,,,0.4236,139235328000.0,0.01966408544306237,477.17891487038173,82248.7210662365,56766,1727108347.5796313
56767,56656,,,0.4229,139237785600.0,0.019112745864639413,477.17891487038173,82250.01976299286,56767,1727108348.878328
56768,56657,,,0.4236,139240243200.0,0.020968424095732324,477.17891487038173,82251.31795716286,56768,1727108350.1765223
56769,56658,,,0.4241,139242700800.0,0.023161130927250775,477.17891487038173,82252.61720085144,56769,1727108351.475766
56770,56659,,,0.4246,139245158400.0,0.035936564195399104,477.17891487038173,82253.91477584839,56770,1727108352.773341
56771,56660,,,0.4231,139247616000.0,0.02834599036456837,477.17891487038173,82255.2130124569,56771,1727108354.0715775
56772,56661,,,0.4236,139250073600.0,0.01991761298639342,477.15147416399645,82256.51023435593,56772,1727108355.3687994
56773,56662,,,0.4236,139252531200.0,0.02285675724556899,477.17891487038173,82257.80863904953,56773,1727108356.6672041
56774,56663,,,0.4226,139254988800.0,0.03270056109411086,477.15147416399645,82259.10625743866,56774,1727108357.9648225
56775,56664,,,0.4231,139257446400.0,0.0206086507593931,477.15147416399645,82260.40636181831,56775,1727108359.264927
56776,56665,,,0.4241,139259904000.0,0.025435606560620907,477.15147416399645,82261.70838427544,56776,1727108360.5669494
56777,56666,,,0.4233,139262361600.0,0.02392049582873523,477.15147416399645,82263.00461578369,56777,1727108361.8631809
56778,56667,,,0.4236,139264819200.0,0.023769645068794414,477.15147416399645,82264.30099153519,56778,1727108363.1595566
56779,56668,,,0.4238,139267276800.0,0.02109624850081426,477.15147416399645,82265.59781122208,56779,1727108364.4563763
56780,56669,,,0.4233,139269734400.0,0.019750227595492442,477.15147416399645,82266.89545178413,56780,1727108365.7540169
56781,56670,,,0.4233,139272192000.0,0.01832208793732816,477.17891487038173,82268.1940498352,56781,1727108367.052615
56782,56671,,,0.4229,139274649600.0,0.02115219567896137,477.17891487038173,82269.49173402786,56782,1727108368.3502991
56783,56672,,,0.4238,139277107200.0,0.021109130217773865,477.17891487038173,82270.79315161705,56783,1727108369.6517167
56784,56673,,,0.4229,139279564800.0,0.02520670929915891,477.17891487038173,82272.09340333939,56784,1727108370.9519684
56785,56674,,,0.4241,139282022400.0,0.018269366010483356,477.15147416399645,82273.39049983025,56785,1727108372.249065
56786,56675,,,0.4233,139284480000.0,0.01956323801872885,477.15147416399645,82274.69025969505,56786,1727108373.5488248
56787,56676,,,0.4238,139286937600.0,0.019928966029674634,477.17891487038173,82275.99007868767,56787,1727108374.8486438
56788,56677,,,0.4243,139289395200.0,0.024871471521710087,477.15147416399645,82277.29189682007,56788,1727108376.150462
56789,56678,,,0.4231,139291852800.0,0.02112891449506791,477.17891487038173,82278.59093379974,56789,1727108377.449499
56790,56679,,,0.4231,139294310400.0,0.0229501936456902,477.15147416399645,82279.88761901855,56790,1727108378.746184
56791,56680,,,0.4236,139296768000.0,0.035266554154286596,477.15147416399645,82281.18393969536,56791,1727108380.0425048
56792,56681,,,0.4238,139299225600.0,0.017764811814282574,477.17891487038173,82282.48155069351,56792,1727108381.3401158
56793,56682,,,0.4236,139301683200.0,0.01655759546066113,477.15147416399645,82283.77931928635,56793,1727108382.6378844
56794,56683,,,0.4241,139304140800.0,0.02345806821734267,477.17891487038173,82285.07758569717,56794,1727108383.9361508
56795,56684,,,0.4243,139306598400.0,0.026314257828018692,477.15147416399645,82286.37834954262,56795,1727108385.2369146
56796,56685,,,0.4238,139309056000.0,0.020975297045265906,477.15147416399645,82287.67733359337,56796,1727108386.5358987
56797,56686,,,0.4233,139311513600.0,0.022506879062369617,477.15147416399645,82288.973279953,56797,1727108387.831845
56798,56687,,,0.4236,139313971200.0,0.019960464909400108,477.15147416399645,82290.27143859863,56798,1727108389.1300037
56799,56688,,,0.4238,139316428800.0,0.022938206131107874,477.15147416399645,82291.57103586197,56799,1727108390.429601
56800,56689,,,0.4231,139318886400.0,0.02160310660512645,477.15147416399645,82292.86821389198,56800,1727108391.726779
56801,56690,,,0.4233,139321344000.0,0.022933272534192833,477.15147416399645,82294.16448140144,56801,1727108393.0230465
56802,56691,,,0.4243,139323801600.0,0.022644854163795795,477.15147416399645,82295.46196126938,56802,1727108394.3205264
56803,56692,,,0.4241,139326259200.0,0.017386025296324686,477.17891487038173,82296.7605137825,56803,1727108395.6190789
56804,56693,,,0.4233,139328716800.0,0.028370606837648193,477.17891487038173,82298.05795645714,56804,1727108396.9165215
56805,56694,,,0.4243,139331174400.0,0.017191418972409323,477.17891487038173,82299.3561425209,56805,1727108398.2147076
56806,56695,,,0.4229,139333632000.0,0.022277087899739725,477.17891487038173,82300.65378332138,56806,1727108399.5123484
56807,56696,,,0.4238,139336089600.0,0.03030133903859895,477.17891487038173,82301.95100212097,56807,1727108400.8095672
56808,56697,,,0.4229,139338547200.0,0.021980867407957322,477.17891487038173,82303.250654459,56808,1727108402.1092196
56809,56698,,,0.4233,139341004800.0,0.019345479413686775,477.17891487038173,82304.54806232452,56809,1727108403.4066274
56810,56699,,,0.4238,139343462400.0,0.01844087085428697,477.17891487038173,82305.8450319767,56810,1727108404.703597
56811,56700,,,0.4233,139345920000.0,0.02010725779814402,477.17891487038173,82307.14506626129,56811,1727108406.0036314
56812,56701,,,0.4238,139348377600.0,0.01776711266261689,477.17891487038173,82308.44485116005,56812,1727108407.3034163
56813,56702,,,0.4236,139350835200.0,0.01779404116991437,477.17891487038173,82309.74302196503,56813,1727108408.601587
56814,56703,,,0.4231,139353292800.0,0.021214653673829652,477.17891487038173,82311.04056358337,56814,1727108409.8991287
56815,56704,,,0.4238,139355750400.0,0.024700394338476456,477.17891487038173,82312.33969402313,56815,1727108411.198259
56816,56705,,,0.4233,139358208000.0,0.021806031452150307,477.15147416399645,82313.63880300522,56816,1727108412.497368
56817,56706,,,0.4236,139360665600.0,0.0146896966200594,477.15147416399645,82314.93647837639,56817,1727108413.7950435
56818,56707,,,0.4229,139363123200.0,0.02028141977886951,477.15147416399645,82316.2351527214,56818,1727108415.0937178
56819,56708,,,0.4231,139365580800.0,0.03028633355586846,477.15147416399645,82317.53636574745,56819,1727108416.3949308
56820,56709,,,0.4243,139368038400.0,0.017973431271282515,477.15147416399645,82318.83456540108,56820,1727108417.6931305
56821,56710,,,0.4233,139370496000.0,0.01753812365189435,477.15147416399645,82320.13375854492,56821,1727108418.9923236
56822,56711,,,0.4224,139372953600.0,0.02447374571942306,477.15147416399645,82321.43264317513,56822,1727108420.2912083
56823,56712,,,0.4233,139375411200.0,0.019536351491347297,477.15147416399645,82322.73083233833,56823,1727108421.5893974
56824,56713,,,0.4229,139377868800.0,0.017584129168407882,477.15147416399645,82324.0283241272,56824,1727108422.8868892
56825,56714,,,0.4233,139380326400.0,0.017534072024972723,477.15147416399645,82325.32736372948,56825,1727108424.1859288
56826,56715,,,0.4229,139382784000.0,0.01914342560140448,477.15147416399645,82326.62493991852,56826,1727108425.483505
56827,56716,,,0.4236,139385241600.0,0.018868903491247625,477.15147416399645,82327.92668008804,56827,1727108426.7852452
56828,56717,,,0.4243,139387699200.0,0.02520186771344639,477.15147416399645,82329.22630167007,56828,1727108428.0848668
56829,56718,,,0.4233,139390156800.0,0.016572863888842375,477.15147416399645,82330.52460122108,56829,1727108429.3831663
56830,56719,,,0.4221,139392614400.0,0.01907908996282914,477.15147416399645,82331.8212249279,56830,1727108430.67979
56831,56720,,,0.4238,139395072000.0,0.019993356035580934,477.15147416399645,82333.12048149109,56831,1727108431.9790466
56832,56721,,,0.4238,139397529600.0,0.01948504421325542,477.17891487038173,82334.4198167324,56832,1727108433.2783818
56833,56722,,,0.4236,139399987200.0,0.021972925441967214,477.15147416399645,82335.72363424301,56833,1727108434.5821993
56834,56723,,,0.4243,139402444800.0,0.017305160400473207,477.15147416399645,82337.02572965622,56834,1727108435.8842947
56835,56724,,,0.4233,139404902400.0,0.019191638941138688,477.15147416399645,82338.32543611526,56835,1727108437.1840012
56836,56725,,,0.4236,139407360000.0,0.020144950071783456,477.17891487038173,82339.6238296032,56836,1727108438.4823947
56837,56726,,,0.4229,139409817600.0,0.020000183282569757,477.17891487038173,82340.92293167114,56837,1727108439.7814968
56838,56727,,,0.4238,139412275200.0,0.020457148723870378,477.17891487038173,82342.22133469582,56838,1727108441.0798998
56839,56728,,,0.4236,139414732800.0,0.02220195683022144,477.17891487038173,82343.52130532265,56839,1727108442.3798704
56840,56729,,,0.4238,139417190400.0,0.01721789082112352,477.17891487038173,82344.82041811943,56840,1727108443.6789832
56841,56730,,,0.4236,139419648000.0,0.017464625700666966,477.17891487038173,82346.12096452713,56841,1727108444.9795296
56842,56731,,,0.4231,139422105600.0,0.020213109880544863,477.17891487038173,82347.42039012909,56842,1727108446.2789552
56843,56732,,,0.4229,139424563200.0,0.02390612397912325,477.17891487038173,82348.72419857979,56843,1727108447.5827637
56844,56733,,,0.4243,139427020800.0,0.02771584174271054,477.17891487038173,82350.02392840385,56844,1727108448.8824935
56845,56734,,,0.4229,139429478400.0,0.024753582424290894,477.17891487038173,82351.3250823021,56845,1727108450.1836474
56846,56735,,,0.4241,139431936000.0,0.02080930623257856,477.17891487038173,82352.7012565136,56846,1727108451.5598216
56847,56736,,,0.4231,139434393600.0,0.026070182677865723,477.17891487038173,82354.00905299187,56847,1727108452.867618
56848,56737,,,0.4246,139436851200.0,0.024010807108407323,477.17891487038173,82355.30865263939,56848,1727108454.1672177
56849,56738,,,0.4241,139439308800.0,0.028871500863003604,477.17891487038173,82356.61459422112,56849,1727108455.4731593
56850,56739,,,0.4238,139441766400.0,0.029022714720154046,477.17891487038173,82357.91238951683,56850,1727108456.7709546
56851,56740,,,0.4233,139444224000.0,0.016649029810426937,477.17891487038173,82359.20986413956,56851,1727108458.0684292
56852,56741,,,0.4233,139446681600.0,0.02349172842304909,477.17891487038173,82360.50871562958,56852,1727108459.3672807
56853,56742,,,0.4238,139449139200.0,0.01820319273136746,477.17891487038173,82361.80660843849,56853,1727108460.6651735
56854,56743,,,0.4238,139451596800.0,0.02023932666149957,477.17891487038173,82363.10303211212,56854,1727108461.9615972
56855,56744,,,0.4229,139454054400.0,0.01982489399691476,477.17891487038173,82364.40212535858,56855,1727108463.2606905
56856,56745,,,0.4231,139456512000.0,0.019851789485205548,477.17891487038173,82365.71128225327,56856,1727108464.5698473
56857,56746,,,0.4241,139458969600.0,0.02187226652717775,477.17891487038173,82367.01084899902,56857,1727108465.869414
56858,56747,,,0.4233,139461427200.0,0.026469561815810182,477.17891487038173,82368.30980491638,56858,1727108467.16837
56859,56748,,,0.4241,139463884800.0,0.019313714707896935,477.17891487038173,82369.60701870918,56859,1727108468.4655838
56860,56749,,,0.4236,139466342400.0,0.021069056801332378,477.17891487038173,82370.90419697762,56860,1727108469.762762
56861,56750,,,0.4241,139468800000.0,0.019574984929423646,477.17891487038173,82372.20461058617,56861,1727108471.0631757
56862,56751,,,0.4236,139471257600.0,0.018962397029673245,477.17891487038173,82373.50637888908,56862,1727108472.364944
56863,56752,,,0.4238,139473715200.0,0.01950050116101146,477.17891487038173,82374.81257247925,56863,1727108473.6711376
56864,56753,,,0.4241,139476172800.0,0.019559903216861112,477.17891487038173,82376.11195659637,56864,1727108474.9705217
56865,56754,,,0.4236,139478630400.0,0.0168523019131883,477.17891487038173,82377.40987706184,56865,1727108476.2684422
56866,56755,,,0.4236,139481088000.0,0.025331517495922072,477.17891487038173,82378.71023535728,56866,1727108477.5688004
56867,56756,,,0.4233,139483545600.0,0.01764254440607321,477.17891487038173,82380.01210403442,56867,1727108478.8706691
56868,56757,,,0.4238,139486003200.0,0.021661698466489472,477.17891487038173,82381.31095194817,56868,1727108480.169517
56869,56758,,,0.4233,139488460800.0,0.019749433680397877,477.17891487038173,82382.60940551758,56869,1727108481.4679706
56870,56759,,,0.4238,139490918400.0,0.01695086835902913,477.17891487038173,82383.9078965187,56870,1727108482.7664616
56871,56760,,,0.4236,139493376000.0,0.019676253124414237,477.17891487038173,82385.21362543106,56871,1727108484.0721905
56872,56761,,,0.4236,139495833600.0,0.023232746600100607,477.17891487038173,82386.51389861107,56872,1727108485.3724637
56873,56762,,,0.4238,139498291200.0,0.02681531540825047,477.17891487038173,82387.81540250778,56873,1727108486.6739676
56874,56763,,,0.4243,139500748800.0,0.028325604117705634,477.17891487038173,82389.11358976364,56874,1727108487.9721549
56875,56764,,,0.4224,139503206400.0,0.022547609223018805,477.17891487038173,82390.41239929199,56875,1727108489.2709644
56876,56765,,,0.4238,139505664000.0,0.017599312315039983,477.17891487038173,82391.7120540142,56876,1727108490.570619
56877,56766,,,0.4229,139508121600.0,0.022095692688212643,477.17891487038173,82393.01101112366,56877,1727108491.8695762
56878,56767,,,0.4238,139510579200.0,0.032769575913732106,477.17891487038173,82394.31038308144,56878,1727108493.1689482
56879,56768,,,0.4238,139513036800.0,0.01927122288642155,477.17891487038173,82395.61190271378,56879,1727108494.4704678
56880,56769,,,0.4241,139515494400.0,0.025205447986283026,477.17891487038173,82396.91203188896,56880,1727108495.770597
56881,56770,,,0.4243,139517952000.0,0.037504060036684224,477.1856110800859,82398.21395993233,56881,1727108497.072525
56882,56771,,,0.4233,139520409600.0,0.028079877516849962,477.17891487038173,82399.51467370987,56882,1727108498.3732388
56883,56772,,,0.4226,139522867200.0,0.018892856336136073,477.1856110800859,82400.8210003376,56883,1727108499.6795654
56884,56773,,,0.4231,139525324800.0,0.03059691242500407,477.1856110800859,82402.1206548214,56884,1727108500.97922
56885,56774,,,0.4241,139527782400.0,0.03612807399759699,477.1856110800859,82403.42133164406,56885,1727108502.2798967
56886,56775,,,0.4241,139530240000.0,0.020875431310116464,477.1856110800859,82404.72176623344,56886,1727108503.5803313
56887,56776,,,0.4231,139532697600.0,0.02642974610981386,477.1856110800859,82406.0225994587,56887,1727108504.8811646
56888,56777,,,0.4229,139535155200.0,0.024513852967176668,477.17891487038173,82407.32345819473,56888,1727108506.1820233
56889,56778,,,0.4238,139537612800.0,0.02510111250087671,477.17891487038173,82408.6210770607,56889,1727108507.4796422
56890,56779,,,0.4238,139540070400.0,0.023732892532343806,477.17891487038173,82409.92003273964,56890,1727108508.7785978
56891,56780,,,0.4238,139542528000.0,0.02054597372641708,477.1856110800859,82411.220682621,56891,1727108510.0792477
56892,56781,,,0.4224,139544985600.0,0.016166024877473456,477.1856110800859,82412.5189652443,56892,1727108511.3775303
56893,56782,,,0.4238,139547443200.0,0.01878737437543282,477.1856110800859,82413.8188855648,56893,1727108512.6774507
56894,56783,,,0.4236,139549900800.0,0.02417862074392467,477.1856110800859,82415.11855459213,56894,1727108513.9771197
56895,56784,,,0.4238,139552358400.0,0.019476373537955845,477.1856110800859,82416.41993451118,56895,1727108515.2784996
56896,56785,,,0.4233,139554816000.0,0.025437269677980837,477.1856110800859,82417.72608351707,56896,1727108516.5846486
56897,56786,,,0.4236,139557273600.0,0.02452927411338444,477.1856110800859,82419.02551913261,56897,1727108517.8840842
56898,56787,,,0.4226,139559731200.0,0.020615325413905646,477.1856110800859,82420.32526755333,56898,1727108519.1838326
56899,56788,,,0.4233,139562188800.0,0.03562222035486218,477.1856110800859,82421.62490653992,56899,1727108520.4834716
56900,56789,,,0.4236,139564646400.0,0.017416228156166242,477.1856110800859,82422.92300343513,56900,1727108521.7815685
56901,56790,,,0.4238,139567104000.0,0.02246119276191953,477.1856110800859,82424.22234392166,56901,1727108523.080909
56902,56791,,,0.4226,139569561600.0,0.02550753907879937,477.1856110800859,82429.16735601425,56902,1727108528.025921
56903,56792,,,0.4236,139572019200.0,0.021230499673451173,477.1856110800859,82430.47090649605,56903,1727108529.3294716
56904,56793,,,0.4238,139574476800.0,0.02417506168349048,477.1856110800859,82431.76990580559,56904,1727108530.628471
56905,56794,,,0.4238,139576934400.0,0.019538417610176623,477.1856110800859,82433.07167625427,56905,1727108531.9302413
56906,56795,,,0.4236,139579392000.0,0.020313894548581166,477.1856110800859,82434.3712105751,56906,1727108533.2297757
56907,56796,,,0.4246,139581849600.0,0.019724855638300676,477.1856110800859,82435.66889047623,56907,1727108534.5274556
56908,56797,,,0.4233,139584307200.0,0.017402725018874684,477.1856110800859,82436.96752905846,56908,1727108535.8260942
56909,56798,,,0.4233,139586764800.0,0.022577589362029537,477.1856110800859,82438.26655459404,56909,1727108537.1251197
56910,56799,,,0.4241,139589222400.0,0.01654492147542336,477.1856110800859,82439.5639641285,56910,1727108538.4225292
56911,56800,,,0.4233,139591680000.0,0.01989636795758739,477.1856110800859,82440.86059832573,56911,1727108539.7191634
56912,56801,,,0.4221,139594137600.0,0.02187419583058381,477.1856110800859,82442.15867161751,56912,1727108541.0172367
56913,56802,,,0.4238,139596595200.0,0.021105544995038902,477.1856110800859,82443.45665168762,56913,1727108542.3152168
56914,56803,,,0.4236,139599052800.0,0.016116246957256657,477.1856110800859,82444.75519275665,56914,1727108543.6137578
56915,56804,,,0.4238,139601510400.0,0.021709116829563186,477.1856110800859,82446.0558218956,56915,1727108544.914387
56916,56805,,,0.4233,139603968000.0,0.0223847835459359,477.1856110800859,82447.35504293442,56916,1727108546.213608
56917,56806,,,0.4246,139606425600.0,0.0176349505141599,477.1856110800859,82448.65314722061,56917,1727108547.5117123
56918,56807,,,0.4236,139608883200.0,0.016856764577341428,477.18384698994686,82449.95180273056,56918,1727108548.8103678
56919,56808,,,0.4233,139611340800.0,0.02233374391871046,477.1856110800859,82451.25113153458,56919,1727108550.1096966
56920,56809,,,0.4241,139613798400.0,0.017820303615832065,477.1856110800859,82452.55073857307,56920,1727108551.4093037
56921,56810,,,0.4236,139616256000.0,0.018260420942232986,477.1856110800859,82453.85091805458,56921,1727108552.7094831
56922,56811,,,0.4243,139618713600.0,0.021564746205080906,477.1856110800859,82455.14971661568,56922,1727108554.0082817
56923,56812,,,0.4238,139621171200.0,0.021811541103191386,477.1856110800859,82456.44849085808,56923,1727108555.307056
56924,56813,,,0.4241,139623628800.0,0.02069120396796899,477.1856110800859,82457.75503873825,56924,1727108556.6136038
56925,56814,,,0.4241,139626086400.0,0.027678465566350906,477.1856110800859,82459.05522179604,56925,1727108557.913787
56926,56815,,,0.4236,139628544000.0,0.02020948637768273,477.1856110800859,82460.35366606712,56926,1727108559.2122312
56927,56816,,,0.4226,139631001600.0,0.024302773873776346,477.1856110800859,82461.65270733833,56927,1727108560.5112724
56928,56817,,,0.4236,139633459200.0,0.023600933076754982,477.1856110800859,82462.95016813278,56928,1727108561.8087332
56929,56818,,,0.4238,139635916800.0,0.021312810897775855,477.1856110800859,82464.24898958206,56929,1727108563.1075547
56930,56819,,,0.4233,139638374400.0,0.0235846840103907,477.1856110800859,82465.54868578911,56930,1727108564.407251
56931,56820,,,0.4241,139640832000.0,0.022711809808188398,477.1856110800859,82466.84937667847,56931,1727108565.7079418
56932,56821,,,0.4241,139643289600.0,0.02339677235567495,477.1856110800859,82468.1562974453,56932,1727108567.0148625
56933,56822,,,0.4233,139645747200.0,0.01955108150315243,477.1856110800859,82469.46438145638,56933,1727108568.3229465
56934,56823,,,0.4241,139648204800.0,0.030702592749369567,477.1856110800859,82470.76279067993,56934,1727108569.6213558
56935,56824,,,0.4226,139650662400.0,0.020270312059542266,477.1856110800859,82472.0619893074,56935,1727108570.9205544
56936,56825,,,0.4243,139653120000.0,0.021849574424930504,477.1856110800859,82473.3618209362,56936,1727108572.220386
56937,56826,,,0.4238,139655577600.0,0.02906335716436469,477.1856110800859,82474.65916323662,56937,1727108573.5177283
56938,56827,,,0.4236,139658035200.0,0.02279250817110752,477.1856110800859,82475.95801472664,56938,1727108574.8165798
56939,56828,,,0.4246,139660492800.0,0.021054792123343137,477.1856110800859,82477.25741767883,56939,1727108576.1159828
56940,56829,,,0.4241,139662950400.0,0.016925172264960688,477.1856110800859,82478.55965518951,56940,1727108577.4182203
56941,56830,,,0.4236,139665408000.0,0.01722118418355438,477.1856110800859,82479.85828256607,56941,1727108578.7168477
56942,56831,,,0.4236,139667865600.0,0.017662032685571576,477.1856110800859,82481.1590564251,56942,1727108580.0176215
56943,56832,,,0.4226,139670323200.0,0.017748630703520705,477.1856110800859,82482.45706367493,56943,1727108581.3156288
56944,56833,,,0.4229,139672780800.0,0.023954994020341607,477.1856110800859,82483.75770711899,56944,1727108582.6162722
56945,56834,,,0.4233,139675238400.0,0.018881142624798716,477.1856110800859,82485.05601549149,56945,1727108583.9145806
56946,56835,,,0.4233,139677696000.0,0.02005129168706729,477.1856110800859,82486.35446691513,56946,1727108585.213032
56947,56836,,,0.4231,139680153600.0,0.02204996928744051,477.1856110800859,82487.65122079849,56947,1727108586.509786
56948,56837,,,0.4231,139682611200.0,0.01776330852150035,477.1856110800859,82488.9519982338,56948,1727108587.8105633
56949,56838,,,0.4231,139685068800.0,0.01806583455991924,477.1856110800859,82490.25425171852,56949,1727108589.1128168
56950,56839,,,0.4243,139687526400.0,0.015216451978798222,477.1856110800859,82491.55668401718,56950,1727108590.415249
56951,56840,,,0.4233,139689984000.0,0.019228774994610627,477.1856110800859,82492.85588002205,56951,1727108591.714445
56952,56841,,,0.4233,139692441600.0,0.019685916065509405,477.1856110800859,82494.15439200401,56952,1727108593.012957
56953,56842,,,0.4241,139694899200.0,0.017124083716946133,477.1856110800859,82495.45287251472,56953,1727108594.3114376
56954,56843,,,0.4238,139697356800.0,0.0216129182029141,477.1856110800859,82496.75313544273,56954,1727108595.6117005
56955,56844,,,0.4238,139699814400.0,0.028349782422123906,477.1856110800859,82498.05337405205,56955,1727108596.9119391
56956,56845,,,0.4236,139702272000.0,0.01906937416571118,477.1856110800859,82499.35193395615,56956,1727108598.210499
56957,56846,,,0.4241,139704729600.0,0.019068967307717163,477.1856110800859,82500.64997529984,56957,1727108599.5085404
56958,56847,,,0.4238,139707187200.0,0.02364135748231984,477.1856110800859,82501.94731545448,56958,1727108600.8058805
56959,56848,,,0.4236,139709644800.0,0.01972398780044841,477.1856110800859,82503.24638462067,56959,1727108602.1049497
56960,56849,,,0.4236,139712102400.0,0.024946759198484707,477.1856110800859,82504.54737496376,56960,1727108603.40594
56961,56850,,,0.4233,139714560000.0,0.019394697947358385,477.1856110800859,82505.84695506096,56961,1727108604.7055202
56962,56851,,,0.4233,139717017600.0,0.02741789865805172,477.1856110800859,82507.1492729187,56962,1727108606.007838
56963,56852,,,0.4238,139719475200.0,0.01993053163067641,477.1856110800859,82508.4572353363,56963,1727108607.3158004
56964,56853,,,0.4233,139721932800.0,0.02061935479231401,477.1856110800859,82509.76049685478,56964,1727108608.619062
56965,56854,,,0.4241,139724390400.0,0.02432100946969644,477.1856110800859,82511.05855321884,56965,1727108609.9171183
56966,56855,,,0.4238,139726848000.0,0.022680504228136004,477.1856110800859,82512.35933232307,56966,1727108611.2178974
56967,56856,,,0.4233,139729305600.0,0.019122685850378546,477.1856110800859,82513.6564104557,56967,1727108612.5149755
56968,56857,,,0.4236,139731763200.0,0.03325966850630518,477.1856110800859,82514.95607471466,56968,1727108613.8146398
56969,56858,,,0.4238,139734220800.0,0.02827764437796634,477.1856110800859,82516.25542664528,56969,1727108615.1139917
56970,56859,,,0.4233,139736678400.0,0.021054735535766617,477.1856110800859,82517.55687117577,56970,1727108616.4154363
56971,56860,,,0.4231,139739136000.0,0.02309274986075818,477.1856110800859,82518.85335803032,56971,1727108617.7119231
56972,56861,,,0.4233,139741593600.0,0.02266771075404842,477.1856110800859,82520.15369844437,56972,1727108619.0122635
56973,56862,,,0.4236,139744051200.0,0.018329747930950144,477.1856110800859,82521.45239472389,56973,1727108620.3109598
56974,56863,,,0.4236,139746508800.0,0.016799171207287238,477.1856110800859,82522.75014042854,56974,1727108621.6087055
56975,56864,,,0.4236,139748966400.0,0.02029326188506039,477.1856110800859,82524.0484058857,56975,1727108622.906971
56976,56865,,,0.4238,139751424000.0,0.018852626607525708,477.1856110800859,82525.3490319252,56976,1727108624.207597
56977,56866,,,0.4236,139753881600.0,0.01964277616192452,477.1856110800859,82526.64859080315,56977,1727108625.507156
56978,56867,,,0.4243,139756339200.0,0.030114025674693137,477.1856110800859,82527.94924712181,56978,1727108626.8078122
56979,56868,,,0.4233,139758796800.0,0.023570394774085433,477.1856110800859,82529.25320792198,56979,1727108628.111773
56980,56869,,,0.4238,139761254400.0,0.019482867003825653,477.1856110800859,82530.55364727974,56980,1727108629.4122124
56981,56870,,,0.4238,139763712000.0,0.02528294534536736,477.1856110800859,82531.85889077187,56981,1727108630.7174559
56982,56871,,,0.4241,139766169600.0,0.0293609776679977,477.1856110800859,82533.16342806816,56982,1727108632.0219932
56983,56872,,,0.4226,139768627200.0,0.034960204834901316,477.1856110800859,82534.46187543869,56983,1727108633.3204405
56984,56873,,,0.4224,139771084800.0,0.024190339676138956,477.1856110800859,82535.76374650002,56984,1727108634.6223116
56985,56874,,,0.4236,139773542400.0,0.025858856948907775,477.1856110800859,82537.06272339821,56985,1727108635.9212885
56986,56875,,,0.4238,139776000000.0,0.01895253385769194,477.18384698994686,82538.36140084267,56986,1727108637.219966
56987,56876,,,0.4238,139778457600.0,0.02189981386846774,477.1856110800859,82539.66228318214,56987,1727108638.5208483
56988,56877,,,0.4238,139780915200.0,0.03613310524873851,477.18384698994686,82540.95971059799,56988,1727108639.8182757
56989,56878,,,0.4231,139783372800.0,0.01827614505450434,477.18384698994686,82542.25880169868,56989,1727108641.1173668
56990,56879,,,0.4226,139785830400.0,0.023907136338815964,477.18384698994686,82543.55806541443,56990,1727108642.4166305
56991,56880,,,0.4236,139788288000.0,0.017918579853374687,477.18384698994686,82544.85851025581,56991,1727108643.7170753
56992,56881,,,0.4221,139790745600.0,0.026969194470193653,477.18384698994686,82546.15801143646,56992,1727108645.0165765
56993,56882,,,0.4229,139793203200.0,0.024523430640111345,477.18384698994686,82547.45573854446,56993,1727108646.3143036
56994,56883,,,0.4241,139795660800.0,0.01573405870664162,477.1856110800859,82548.75460743904,56994,1727108647.6131725
56995,56884,,,0.4246,139798118400.0,0.026043849354718658,477.1856110800859,82550.05687999725,56995,1727108648.915445
56996,56885,,,0.4236,139800576000.0,0.023859845719158522,477.1856110800859,82551.36212587357,56996,1727108650.220691
56997,56886,,,0.4229,139803033600.0,0.019737459882157072,477.1856110800859,82553.06222462654,56997,1727108651.9207897
56998,56887,,,0.4236,139805491200.0,0.01841076658457517,477.1856110800859,82554.3586177826,56998,1727108653.2171829
56999,56888,,,0.4229,139807948800.0,0.02074014725824774,477.1856110800859,82555.65539479256,56999,1727108654.51396
57000,56889,,,0.4233,139810406400.0,0.022930905425964047,477.1856110800859,82556.95420742035,57000,1727108655.8127725
57001,56890,,,0.4238,139812864000.0,0.020761473068244527,477.1856110800859,82558.25412011147,57001,1727108657.1126852
57002,56891,,,0.4236,139815321600.0,0.0179080406002828,477.1856110800859,82559.55250287056,57002,1727108658.411068
57003,56892,,,0.4226,139817779200.0,0.021430053908674647,477.18384698994686,82560.85144782066,57003,1727108659.710013
57004,56893,,,0.4238,139820236800.0,0.027144634458632164,477.18384698994686,82562.15044236183,57004,1727108661.0090075
57005,56894,,,0.4236,139822694400.0,0.01995096876763808,477.18384698994686,82563.44810509682,57005,1727108662.3066702
57006,56895,,,0.4241,139825152000.0,0.019804098651104073,477.18384698994686,82564.74727630615,57006,1727108663.6058414
57007,56896,,,0.4233,139827609600.0,0.02260619952915046,477.18384698994686,82566.0493505001,57007,1727108664.9079156
57008,56897,,,0.4238,139830067200.0,0.018483925253455144,477.18384698994686,82567.35069870949,57008,1727108666.2092638
57009,56898,,,0.4233,139832524800.0,0.023181724041446077,477.18384698994686,82568.6499209404,57009,1727108667.508486
57010,56899,,,0.4241,139834982400.0,0.01946579820385145,477.18384698994686,82569.94778370857,57010,1727108668.8063488
57011,56900,,,0.4243,139837440000.0,0.019521297726217735,477.18384698994686,82571.24853277206,57011,1727108670.1070979
57012,56901,,,0.4238,139839897600.0,0.023685610184399,477.18384698994686,82572.54727697372,57012,1727108671.405842
57013,56902,,,0.4236,139842355200.0,0.022788703539445877,477.18384698994686,82573.84675598145,57013,1727108672.705321
57014,56903,,,0.4238,139844812800.0,0.017729960917458737,477.18384698994686,82575.14816975594,57014,1727108674.0067348
57015,56904,,,0.4236,139847270400.0,0.019328740846250123,477.18384698994686,82576.44757604599,57015,1727108675.3061411
57016,56905,,,0.4236,139849728000.0,0.016702509829691813,477.18384698994686,82577.74687027931,57016,1727108676.6054354
57017,56906,,,0.4238,139852185600.0,0.01816867061130111,477.18384698994686,82579.04586935043,57017,1727108677.9044344
57018,56907,,,0.4231,139854643200.0,0.016158378312580567,477.18384698994686,82582.70222496986,57018,1727108681.56079
57019,56908,,,0.4233,139857100800.0,0.02154081113751015,477.18384698994686,82584.00059628487,57019,1727108682.8591614
57020,56909,,,0.4236,139859558400.0,0.029104825930092164,477.18384698994686,82585.29919695854,57020,1727108684.157762
57021,56910,,,0.4238,139862016000.0,0.022780596158725883,477.18384698994686,82586.60935378075,57021,1727108685.4679189
57022,56911,,,0.4236,139864473600.0,0.02301926844971196,477.1856110800859,82587.91285419464,57022,1727108686.7714193
57023,56912,,,0.4226,139866931200.0,0.022255440683707127,477.18384698994686,82589.76377081871,57023,1727108688.622336
57024,56913,,,0.4229,139869388800.0,0.02265059116262257,477.1856110800859,82591.06330680847,57024,1727108689.921872
57025,56914,,,0.4238,139871846400.0,0.023749937646064277,477.18384698994686,82592.36174988747,57025,1727108691.220315
57026,56915,,,0.4226,139874304000.0,0.020117585357069673,477.18384698994686,82593.65993881226,57026,1727108692.518504
57027,56916,,,0.4231,139876761600.0,0.02072380063656937,477.1856110800859,82594.95736646652,57027,1727108693.8159316
57028,56917,,,0.4243,139879219200.0,0.02460910389789672,477.1856110800859,82596.43873310089,57028,1727108695.2972982
57029,56918,,,0.4241,139881676800.0,0.015766486799421105,477.1856110800859,82597.73516106606,57029,1727108696.5937262
57030,56919,,,0.4236,139884134400.0,0.02067404537043566,477.1856110800859,82599.0319981575,57030,1727108697.8905632
57031,56920,,,0.4236,139886592000.0,0.019638763451684305,477.1856110800859,82600.33752155304,57031,1727108699.1960866
57032,56921,,,0.4238,139889049600.0,0.01922560551238564,477.1856110800859,82601.63733530045,57032,1727108700.4959004
57033,56922,,,0.4238,139891507200.0,0.017599711237716902,477.1856110800859,82602.93617415428,57033,1727108701.7947392
57034,56923,,,0.4238,139893964800.0,0.024358469543510293,477.1856110800859,82604.23573064804,57034,1727108703.0942957
57035,56924,,,0.4241,139896422400.0,0.020022194905227005,477.1856110800859,82605.53361701965,57035,1727108704.392182
57036,56925,,,0.4233,139898880000.0,0.024309435053792097,477.1856110800859,82606.83226823807,57036,1727108705.6908333
57037,56926,,,0.4236,139901337600.0,0.023647726568790484,477.1856110800859,82608.12915635109,57037,1727108706.9877214
57038,56927,,,0.4238,139903795200.0,0.02001792467680999,477.18384698994686,82609.4274919033,57038,1727108708.286057
57039,56928,,,0.4233,139906252800.0,0.01849120937553401,477.18384698994686,82610.72658967972,57039,1727108709.5851548
57040,56929,,,0.4233,139908710400.0,0.026691908387186478,477.18384698994686,82612.02707576752,57040,1727108710.8856409
57041,56930,,,0.4236,139911168000.0,0.021983434327631352,477.18384698994686,82613.32359790802,57041,1727108712.182163
57042,56931,,,0.4236,139913625600.0,0.01908458077108338,477.18384698994686,82614.61957740784,57042,1727108713.4781425
57043,56932,,,0.4231,139916083200.0,0.01911801010048858,477.18384698994686,82615.91663885117,57043,1727108714.775204
57044,56933,,,0.4226,139918540800.0,0.017963546226662637,477.18384698994686,82617.21415519714,57044,1727108716.0727203
57045,56934,,,0.4243,139920998400.0,0.026123369075808013,477.1856110800859,82618.51303195953,57045,1727108717.371597
57046,56935,,,0.4233,139923456000.0,0.02256539937387853,477.18384698994686,82619.81075119972,57046,1727108718.6693163
57047,56936,,,0.4231,139925913600.0,0.027331777622098142,477.18384698994686,82621.10895037651,57047,1727108719.9675155
57048,56937,,,0.4236,139928371200.0,0.023239804826980674,477.1856110800859,82622.40582895279,57048,1727108721.264394
57049,56938,,,0.4231,139930828800.0,0.025408529793212856,477.1856110800859,82623.70209527016,57049,1727108722.5606604
57050,56939,,,0.4241,139933286400.0,0.02174480506897065,477.1856110800859,82624.99890875816,57050,1727108723.8574739
57051,56940,,,0.4236,139935744000.0,0.02165606667797206,477.1856110800859,82626.29455780983,57051,1727108725.153123
57052,56941,,,0.4231,139938201600.0,0.018000597795902615,477.1856110800859,82627.59147810936,57052,1727108726.4500432
57053,56942,,,0.4231,139940659200.0,0.019817079362284,477.18384698994686,82628.88726401329,57053,1727108727.745829
57054,56943,,,0.4241,139943116800.0,0.017600125318108086,477.2110852881301,82630.18556046486,57054,1727108729.0441256
57055,56944,,,0.4231,139945574400.0,0.021386420142933845,477.2110852881301,82631.48246765137,57055,1727108730.3410327
57056,56945,,,0.4238,139948032000.0,0.02685562744689782,477.20932129216106,82632.77919507027,57056,1727108731.6377602
57057,56946,,,0.4236,139950489600.0,0.025993570015256855,477.20932129216106,82634.07749295235,57057,1727108732.936058
57058,56947,,,0.4236,139952947200.0,0.030564856176912854,477.20932129216106,82635.37594509125,57058,1727108734.2345102
57059,56948,,,0.4229,139955404800.0,0.022041504957526385,477.20932129216106,82636.675573349,57059,1727108735.5341384
57060,56949,,,0.4238,139957862400.0,0.02122558278618012,477.20932129216106,82637.97031354904,57060,1727108736.8288786
57061,56950,,,0.4229,139960320000.0,0.01890549907909164,477.20932129216106,82639.26902365685,57061,1727108738.1275887
57062,56951,,,0.4241,139962777600.0,0.018584560451031525,477.20932129216106,82640.57266116142,57062,1727108739.4312263
57063,56952,,,0.4241,139965235200.0,0.021932645262421526,477.2110852881301,82641.87048602104,57063,1727108740.729051
57064,56953,,,0.4233,139967692800.0,0.021377678409835166,477.2110852881301,82643.16851973534,57064,1727108742.0270848
57065,56954,,,0.4241,139970150400.0,0.0220199260491037,477.2110852881301,82644.46674609184,57065,1727108743.3253112
57066,56955,,,0.4236,139972608000.0,0.017938133372229353,477.2110852881301,82645.76434159279,57066,1727108744.6229067
57067,56956,,,0.4233,139975065600.0,0.021583324987687502,477.2110852881301,82647.06255698204,57067,1727108745.921122
57068,56957,,,0.4231,139977523200.0,0.016150285501784337,477.20932129216106,82648.35694599152,57068,1727108747.215511
57069,56958,,,0.4236,139979980800.0,0.015569624298439078,477.20932129216106,82649.65408825874,57069,1727108748.5126534
57070,56959,,,0.4236,139982438400.0,0.023100709026905412,477.20932129216106,82650.94901704788,57070,1727108749.8075821
57071,56960,,,0.4238,139984896000.0,0.017029858185311674,477.20932129216106,82652.24649786949,57071,1727108751.105063
57072,56961,,,0.4246,139987353600.0,0.0186505895980002,477.2110852881301,82653.54552865028,57072,1727108752.4040937
57073,56962,,,0.4241,139989811200.0,0.022127867041698588,477.18384698994686,82654.84340500832,57073,1727108753.70197
57074,56963,,,0.4231,139992268800.0,0.017144083505511852,477.18384698994686,82656.1439602375,57074,1727108755.0025253
57075,56964,,,0.4231,139994726400.0,0.0304691768466231,477.20932129216106,82657.44094705582,57075,1727108756.2995121
57076,56965,,,0.4233,139997184000.0,0.01667797221861685,477.20932129216106,82658.73819947243,57076,1727108757.5967646
57077,56966,,,0.4241,139999641600.0,0.017555139728693794,477.20932129216106,82660.03630375862,57077,1727108758.8948689
57078,56967,,,0.4231,140002099200.0,0.027900378608387042,477.20932129216106,82661.33454298973,57078,1727108760.193108
57079,56968,,,0.4233,140004556800.0,0.018376787120989398,477.20932129216106,82662.63386702538,57079,1727108761.492432
57080,56969,,,0.4241,140007014400.0,0.035383134497060834,477.20932129216106,82663.9367506504,57080,1727108762.7953157
57081,56970,,,0.4236,140009472000.0,0.022202570594623716,477.20932129216106,82665.23269701004,57081,1727108764.091262
57082,56971,,,0.4238,140011929600.0,0.01896484111797288,477.20932129216106,82666.5284500122,57082,1727108765.387015
57083,56972,,,0.4224,140014387200.0,0.025263739533957243,477.20932129216106,82667.8267095089,57083,1727108766.6852746
57084,56973,,,0.4233,140016844800.0,0.02576371402367998,477.20932129216106,82669.12359547615,57084,1727108767.9821606
57085,56974,,,0.4233,140019302400.0,0.020808028531410633,477.20932129216106,82670.42097330093,57085,1727108769.2795384
57086,56975,,,0.4233,140021760000.0,0.020594004489816874,477.20932129216106,82671.71910572052,57086,1727108770.5776708
57087,56976,,,0.4231,140024217600.0,0.025313608710817146,477.20932129216106,82673.01827716827,57087,1727108771.8768423
57088,56977,,,0.4241,140026675200.0,0.019266037642888877,477.20932129216106,82674.31640100479,57088,1727108773.174966
57089,56978,,,0.4238,140029132800.0,0.01830401644382981,477.2110852881301,82675.61534309387,57089,1727108774.4739082
57090,56979,,,0.4233,140031590400.0,0.017826720693985318,477.20932129216106,82676.9137263298,57090,1727108775.7722914
57091,56980,,,0.4236,140034048000.0,0.01802696424866474,477.20932129216106,82678.20964050293,57091,1727108777.0682056
57092,56981,,,0.4233,140036505600.0,0.022521153097664035,477.20932129216106,82679.50870585442,57092,1727108778.367271
57093,56982,,,0.4238,140038963200.0,0.02275124945448041,477.20932129216106,82680.80647015572,57093,1727108779.6650352
57094,56983,,,0.4236,140041420800.0,0.02034757034044923,477.20932129216106,82682.10511851311,57094,1727108780.9636836
57095,56984,,,0.4233,140043878400.0,0.017477472413907538,477.20932129216106,82683.39977526665,57095,1727108782.2583404
57096,56985,,,0.4233,140046336000.0,0.02433588858147768,477.20932129216106,82684.69914412498,57096,1727108783.5577092
57097,56986,,,0.4231,140048793600.0,0.02127499938618449,477.20932129216106,82685.99829030037,57097,1727108784.8568554
57098,56987,,,0.4238,140051251200.0,0.019510644305340073,477.20932129216106,82687.29858279228,57098,1727108786.157148
57099,56988,,,0.4243,140053708800.0,0.020474567894415183,477.18384698994686,82688.59460067749,57099,1727108787.4531658
57100,56989,,,0.4238,140056166400.0,0.028968826528906227,477.20932129216106,82689.89357590675,57100,1727108788.752141
57101,56990,,,0.4243,140058624000.0,0.01690848961492984,477.18384698994686,82691.19161200523,57101,1727108790.050177
57102,56991,,,0.4231,140061081600.0,0.02147808479432963,477.18384698994686,82692.4894926548,57102,1727108791.3480577
57103,56992,,,0.4231,140063539200.0,0.021882270430396415,477.20932129216106,82693.78861308098,57103,1727108792.6471782
57104,56993,,,0.4243,140065996800.0,0.018879807801501017,477.20932129216106,82695.08514904976,57104,1727108793.9437141
57105,56994,,,0.4243,140068454400.0,0.024707925490489405,477.20932129216106,82696.38109135628,57105,1727108795.2396564
57106,56995,,,0.4238,140070912000.0,0.02248174547222994,477.20932129216106,82697.6790766716,57106,1727108796.5376418
57107,56996,,,0.4233,140073369600.0,0.02305010640439119,477.20932129216106,82698.97765302658,57107,1727108797.836218
57108,56997,,,0.4243,140075827200.0,0.023598844581901063,477.20932129216106,82700.27372026443,57108,1727108799.1322854
57109,56998,,,0.4238,140078284800.0,0.022607843875647533,477.20932129216106,82701.5738773346,57109,1727108800.4324424
57110,56999,,,0.4229,140080742400.0,0.019696297786538742,477.20932129216106,82702.87023544312,57110,1727108801.7288005
57111,57000,,,0.4238,140083200000.0,0.019337110012741635,477.20932129216106,82704.16627025604,57111,1727108803.0248353
57112,57000,,1.617083191871643,,140083200000.0,0.019337110012741635,477.20932129216106,82771.64290189743,57112,1727108870.501467
57113,57000,1.6156684160232544,,,140083200000.0,0.019337110012741635,477.20932129216106,82839.01052331924,57113,1727108937.8690884
57114,57001,,,0.4236,140085657600.0,0.019359723428905164,477.20932129216106,82841.84308481216,57114,1727108940.70165
57115,57002,,,0.4238,140088115200.0,0.025605199518956307,477.20932129216106,82843.14247894287,57115,1727108942.001044
57116,57003,,,0.4231,140090572800.0,0.021653101512898117,477.20932129216106,82844.4464995861,57116,1727108943.3050647
57117,57004,,,0.4229,140093030400.0,0.019189923032862623,477.20932129216106,82845.74722003937,57117,1727108944.6057851
57118,57005,,,0.4238,140095488000.0,0.02716835982596474,477.20932129216106,82847.05031442642,57118,1727108945.9088795
57119,57006,,,0.4233,140097945600.0,0.020992355933162125,477.20932129216106,82848.34873151779,57119,1727108947.2072966
57120,57007,,,0.4238,140100403200.0,0.02117315870629199,477.20932129216106,82849.64713835716,57120,1727108948.5057034
57121,57008,,,0.4236,140102860800.0,0.02098433829449119,477.20932129216106,82850.94916296005,57121,1727108949.807728
57122,57009,,,0.4246,140105318400.0,0.018949463095031833,477.20932129216106,82852.24839162827,57122,1727108951.1069567
57123,57010,,,0.4229,140107776000.0,0.018218162676793655,477.20932129216106,82853.5470507145,57123,1727108952.4056158
57124,57011,,,0.4241,140110233600.0,0.022488724542485686,477.20932129216106,82854.8433971405,57124,1727108953.7019622
57125,57012,,,0.4233,140112691200.0,0.022514655441658687,477.20932129216106,82856.14012384415,57125,1727108954.998689
57126,57013,,,0.4241,140115148800.0,0.020527702579195655,477.2110852881301,82857.43640398979,57126,1727108956.294969
57127,57014,,,0.4243,140117606400.0,0.021407085871897335,477.20932129216106,82858.73384475708,57127,1727108957.5924098
57128,57015,,,0.4238,140120064000.0,0.02105187697411448,477.20932129216106,82860.03063297272,57128,1727108958.889198
57129,57016,,,0.4236,140122521600.0,0.01952459612675454,477.20932129216106,82861.3270740509,57129,1727108960.1856391
57130,57017,,,0.4236,140124979200.0,0.02226722628949846,477.20932129216106,82862.62765693665,57130,1727108961.486222
57131,57018,,,0.4233,140127436800.0,0.01755985317331201,477.2110852881301,82863.92769598961,57131,1727108962.786261
57132,57019,,,0.4238,140129894400.0,0.0217945155580281,477.2110852881301,82865.22622466087,57132,1727108964.0847898
57133,57020,,,0.4238,140132352000.0,0.025377080960351052,477.2110852881301,82866.5255203247,57133,1727108965.3840854
57134,57021,,,0.4226,140134809600.0,0.020345111111714245,477.2110852881301,82867.82465052605,57134,1727108966.6832156
57135,57022,,,0.4229,140137267200.0,0.01914198047395607,477.2110852881301,82869.12386965752,57135,1727108967.9824347
57136,57023,,,0.4224,140139724800.0,0.018953318205759122,477.20932129216106,82870.42229700089,57136,1727108969.280862
57137,57024,,,0.4231,140142182400.0,0.020646725799639443,477.20932129216106,82871.72152757645,57137,1727108970.5800927
57138,57025,,,0.4229,140144640000.0,0.02089786573061953,477.20932129216106,82873.02192592621,57138,1727108971.880491
57139,57026,,,0.4241,140147097600.0,0.022422530751801895,477.20932129216106,82874.32052612305,57139,1727108973.1790912
57140,57027,,,0.4233,140149555200.0,0.019062143290803215,477.20932129216106,82875.61970996857,57140,1727108974.478275
57141,57028,,,0.4233,140152012800.0,0.019447653278707393,477.20932129216106,82876.9187362194,57141,1727108975.7773013
57142,57029,,,0.4236,140154470400.0,0.01839375239873876,477.20932129216106,82878.21574378014,57142,1727108977.0743089
57143,57030,,,0.4226,140156928000.0,0.023552595864856796,477.20932129216106,82879.51307106018,57143,1727108978.3716362
57144,57031,,,0.4236,140159385600.0,0.022196253925235138,477.20932129216106,82880.80995774269,57144,1727108979.6685228
57145,57032,,,0.4231,140161843200.0,0.022120386383737825,477.20932129216106,82882.10756063461,57145,1727108980.9661257
57146,57033,,,0.4236,140164300800.0,0.018032261778069575,477.20932129216106,82883.4072008133,57146,1727108982.265766
57147,57034,,,0.4229,140166758400.0,0.023101957600508517,477.20932129216106,82884.70352244377,57147,1727108983.5620875
57148,57035,,,0.4241,140169216000.0,0.01614660439693821,477.20932129216106,82886.00186729431,57148,1727108984.8604324
57149,57036,,,0.4236,140171673600.0,0.019672621166638114,477.20932129216106,82887.29901957512,57149,1727108986.1575847
57150,57037,,,0.4241,140174131200.0,0.023475994331311652,477.20932129216106,82888.59739661217,57150,1727108987.4559617
57151,57038,,,0.4229,140176588800.0,0.02445048760958942,477.20932129216106,82889.89537835121,57151,1727108988.7539434
57152,57039,,,0.4231,140179046400.0,0.018935540037064155,477.20932129216106,82891.19249224663,57152,1727108990.0510573
57153,57040,,,0.4231,140181504000.0,0.02219409279092915,477.20932129216106,82892.49023842812,57153,1727108991.3488035
57154,57041,,,0.4243,140183961600.0,0.022740385471877057,477.20932129216106,82893.78899741173,57154,1727108992.6475625
57155,57042,,,0.4243,140186419200.0,0.021635189306529513,477.20932129216106,82895.0859553814,57155,1727108993.9445205
57156,57043,,,0.4233,140188876800.0,0.026729047488700416,477.20932129216106,82896.38389253616,57156,1727108995.2424576
57157,57044,,,0.4238,140191334400.0,0.017518913868979556,477.20932129216106,82897.68052887917,57157,1727108996.539094
57158,57045,,,0.4236,140193792000.0,0.020384130032260625,477.20932129216106,82898.97845220566,57158,1727108997.8370173
57159,57046,,,0.4231,140196249600.0,0.01964282727897824,477.20932129216106,82900.2788169384,57159,1727108999.137382
57160,57047,,,0.4233,140198707200.0,0.023596500648415005,477.20932129216106,82901.5776822567,57160,1727109000.4362473
57161,57048,,,0.4236,140201164800.0,0.018822707502663343,477.20932129216106,82902.87671923637,57161,1727109001.7352843
57162,57049,,,0.4241,140203622400.0,0.020556700728621927,477.20932129216106,82904.17373108864,57162,1727109003.0322962
57163,57050,,,0.4238,140206080000.0,0.025066401856495456,477.20932129216106,82905.47205972672,57163,1727109004.3306248
57164,57051,,,0.4233,140208537600.0,0.018901542503640935,477.20932129216106,82906.77021336555,57164,1727109005.6287785
57165,57052,,,0.4236,140210995200.0,0.01830443126155597,477.20932129216106,82908.07828092575,57165,1727109006.936846
57166,57053,,,0.4243,140213452800.0,0.017109898551815255,477.20932129216106,82909.37767314911,57166,1727109008.2362382
57167,57054,,,0.4233,140215910400.0,0.028109953750422467,477.20932129216106,82910.67677497864,57167,1727109009.53534
57168,57055,,,0.4236,140218368000.0,0.03270285463930212,477.20932129216106,82911.97573041916,57168,1727109010.8342955
57169,57056,,,0.4243,140220825600.0,0.02133644066717781,477.20932129216106,82913.27543020248,57169,1727109012.1339953
57170,57057,,,0.4229,140223283200.0,0.023044279266489665,477.20932129216106,82914.57465982437,57170,1727109013.433225
57171,57058,,,0.4238,140225740800.0,0.020792550196333758,477.20932129216106,82915.87428975105,57171,1727109014.7328548
57172,57059,,,0.4241,140228198400.0,0.02096464713872192,477.20932129216106,82917.17278385162,57172,1727109016.031349
57173,57060,,,0.4238,140230656000.0,0.020360572239740957,477.20932129216106,82918.47133636475,57173,1727109017.3299015
57174,57061,,,0.4236,140233113600.0,0.018975542003756892,477.20932129216106,82919.77176499367,57174,1727109018.63033
57175,57062,,,0.4233,140235571200.0,0.021058099662131513,477.20932129216106,82921.07167744637,57175,1727109019.9302425
57176,57063,,,0.4236,140238028800.0,0.019213631791259674,477.20932129216106,82922.37180447578,57176,1727109021.2303696
57177,57064,,,0.4233,140240486400.0,0.019168491099139096,477.20932129216106,82923.67168188095,57177,1727109022.530247
57178,57065,,,0.4236,140242944000.0,0.0300709593179844,477.20932129216106,82924.97681283951,57178,1727109023.835378
57179,57066,,,0.4231,140245401600.0,0.017370850101579294,477.20932129216106,82926.2766931057,57179,1727109025.1352582
57180,57067,,,0.4238,140247859200.0,0.026516326739325982,477.20932129216106,82927.57540893555,57180,1727109026.433974
57181,57068,,,0.4238,140250316800.0,0.016182272147674245,477.20932129216106,82928.87461280823,57181,1727109027.733178
57182,57069,,,0.4236,140252774400.0,0.025111180660019425,477.20932129216106,82930.17291808128,57182,1727109029.0314832
57183,57070,,,0.4238,140255232000.0,0.02314966693520727,477.20932129216106,82931.47253751755,57183,1727109030.3311026
57184,57071,,,0.4236,140257689600.0,0.02451571289381821,477.20932129216106,82932.77175760269,57184,1727109031.6303227
57185,57072,,,0.4233,140260147200.0,0.017247292215418812,477.20932129216106,82934.07161593437,57185,1727109032.930181
57186,57073,,,0.4233,140262604800.0,0.019401522166493886,477.20932129216106,82935.3703174591,57186,1727109034.2288826
57187,57074,,,0.4236,140265062400.0,0.02013397088056259,477.20932129216106,82936.66850399971,57187,1727109035.527069
57188,57075,,,0.4231,140267520000.0,0.024539840901257548,477.20932129216106,82937.96592760086,57188,1727109036.8244927
57189,57076,,,0.4238,140269977600.0,0.020314786701629926,477.20932129216106,82939.26316213608,57189,1727109038.1217272
57190,57077,,,0.4231,140272435200.0,0.018846681153203145,477.20932129216106,82940.5628144741,57190,1727109039.4213796
57191,57078,,,0.4231,140274892800.0,0.023069624684675816,477.20932129216106,82941.86208796501,57191,1727109040.720653
57192,57079,,,0.4229,140277350400.0,0.02361686761908582,477.20932129216106,82943.16149449348,57192,1727109042.0200596
57193,57080,,,0.4236,140279808000.0,0.021604661645650603,477.20932129216106,82944.45991206169,57193,1727109043.3184772
57194,57081,,,0.4236,140282265600.0,0.021068225619788192,477.20932129216106,82945.77080917358,57194,1727109044.6293743
57195,57082,,,0.4243,140284723200.0,0.019897461303172662,477.20932129216106,82947.0698466301,57195,1727109045.9284117
57196,57083,,,0.4233,140287180800.0,0.024692818421843243,477.20932129216106,82948.37062454224,57196,1727109047.2291896
57197,57084,,,0.4238,140289638400.0,0.017664271363079107,477.20932129216106,82949.66931295395,57197,1727109048.527878
57198,57085,,,0.4236,140292096000.0,0.02079913994914026,477.20932129216106,82950.9666903019,57198,1727109049.8252554
57199,57086,,,0.4236,140294553600.0,0.026391061183794598,477.20932129216106,82952.26659655571,57199,1727109051.1251616
57200,57087,,,0.4231,140297011200.0,0.02648787341038048,477.20932129216106,82953.56647586823,57200,1727109052.425041
57201,57088,,,0.4233,140299468800.0,0.018845164453820187,477.20932129216106,82954.8658618927,57201,1727109053.724427
57202,57089,,,0.4231,140301926400.0,0.017051140218224233,477.20932129216106,82956.16396832466,57202,1727109055.0225334
57203,57090,,,0.4238,140304384000.0,0.021299154699583534,477.20932129216106,82957.46197986603,57203,1727109056.320545
57204,57091,,,0.4241,140306841600.0,0.0178775798800049,477.20932129216106,82958.76065707207,57204,1727109057.6192222
57205,57092,,,0.4238,140309299200.0,0.027742199833214402,477.20932129216106,82960.06086564064,57205,1727109058.9194307
57206,57093,,,0.4238,140311756800.0,0.018905857548100678,477.20932129216106,82961.36104726791,57206,1727109060.2196124
57207,57094,,,0.4236,140314214400.0,0.019884805804348874,477.20932129216106,82962.6595799923,57207,1727109061.518145
57208,57095,,,0.4238,140316672000.0,0.024125379944596514,477.20932129216106,82963.96133470535,57208,1727109062.8198998
57209,57096,,,0.4229,140319129600.0,0.025608603699634684,477.20932129216106,82965.25984716415,57209,1727109064.1184123
57210,57097,,,0.4243,140321587200.0,0.03104931064929039,477.20932129216106,82966.56132173538,57210,1727109065.4198868
57211,57098,,,0.4243,140324044800.0,0.023558893515971905,477.20932129216106,82967.85943031311,57211,1727109066.7179954
57212,57099,,,0.4229,140326502400.0,0.021529002753776668,477.20932129216106,82969.15713357925,57212,1727109068.0156987
57213,57100,,,0.4241,140328960000.0,0.017157849695245614,477.20932129216106,82970.45761060715,57213,1727109069.3161757
57214,57101,,,0.4226,140331417600.0,0.019631602318760166,477.20932129216106,82971.7627351284,57214,1727109070.6213002
57215,57102,,,0.4241,140333875200.0,0.020535664590032112,477.20932129216106,82973.06350779533,57215,1727109071.922073
57216,57103,,,0.4236,140336332800.0,0.021697009978888127,477.20932129216106,82974.36289000511,57216,1727109073.221455
57217,57104,,,0.4231,140338790400.0,0.018219719765300946,477.20932129216106,82975.66343617439,57217,1727109074.5220013
57218,57105,,,0.4229,140341248000.0,0.021180704848126806,477.20932129216106,82976.96280765533,57218,1727109075.8213727
57219,57106,,,0.4243,140343705600.0,0.01999976668800056,477.20932129216106,82978.26138329506,57219,1727109077.1199484
57220,57107,,,0.4231,140346163200.0,0.022778951226593607,477.20932129216106,82979.56450152397,57220,1727109078.4230666
57221,57108,,,0.4238,140348620800.0,0.01890411355880533,477.20932129216106,82980.86338973045,57221,1727109079.7219548
57222,57109,,,0.4233,140351078400.0,0.019235967983626263,477.20932129216106,82982.16293358803,57222,1727109081.0214987
57223,57110,,,0.4238,140353536000.0,0.017491704533410996,477.20932129216106,82983.46116113663,57223,1727109082.3197262
57224,57111,,,0.4241,140355993600.0,0.02920372574240732,477.20932129216106,82984.76100206375,57224,1727109083.6195672
57225,57112,,,0.4233,140358451200.0,0.015907386967007865,477.20932129216106,82986.05968260765,57225,1727109084.9182477
57226,57113,,,0.4231,140360908800.0,0.025281456249382918,477.20932129216106,82987.35739350319,57226,1727109086.2159586
57227,57114,,,0.4238,140363366400.0,0.023320570333466652,477.20932129216106,82988.65607857704,57227,1727109087.5146437
57228,57115,,,0.4233,140365824000.0,0.02328385476693366,477.20932129216106,82989.95482373238,57228,1727109088.8133888
57229,57116,,,0.4231,140368281600.0,0.02349033500982178,477.20932129216106,82991.25337934494,57229,1727109090.1119444
57230,57117,,,0.4231,140370739200.0,0.0216023597560529,477.20932129216106,82992.5514831543,57230,1727109091.4100482
57231,57118,,,0.4243,140373196800.0,0.020839138947163258,477.20932129216106,82993.85106015205,57231,1727109092.7096252
57232,57119,,,0.4241,140375654400.0,0.018556046666499897,477.20932129216106,82995.14912557602,57232,1727109094.0076907
57233,57120,,,0.4236,140378112000.0,0.022031183451749536,477.20932129216106,82996.44890832901,57233,1727109095.3074734
57234,57121,,,0.4229,140380569600.0,0.01700477764188592,477.20932129216106,82997.74893093109,57234,1727109096.607496
57235,57122,,,0.4231,140383027200.0,0.02272013209973102,477.20932129216106,82999.04952216148,57235,1727109097.9080873
57236,57123,,,0.4238,140385484800.0,0.02041311114580228,477.20932129216106,83000.35088944435,57236,1727109099.2094545
57237,57124,,,0.4241,140387942400.0,0.020714087840003774,477.20932129216106,83001.64885354042,57237,1727109100.5074186
57238,57125,,,0.4226,140390400000.0,0.01909723724743626,477.20932129216106,83002.94871664047,57238,1727109101.8072817
57239,57126,,,0.4231,140392857600.0,0.016636832459459305,477.20932129216106,83004.2460899353,57239,1727109103.104655
57240,57127,,,0.4229,140395315200.0,0.015542346389121456,477.20932129216106,83005.54428362846,57240,1727109104.4028487
57241,57128,,,0.4241,140397772800.0,0.01645122906415436,477.20932129216106,83006.84353327751,57241,1727109105.7020984
57242,57129,,,0.4238,140400230400.0,0.022172835462644307,477.20932129216106,83008.14301586151,57242,1727109107.001581
57243,57130,,,0.4236,140402688000.0,0.026474742799941442,477.20932129216106,83009.44245553017,57243,1727109108.3010206
57244,57131,,,0.4243,140405145600.0,0.017738807246564476,477.20932129216106,83010.7411365509,57244,1727109109.5997016
57245,57132,,,0.4241,140407603200.0,0.01888731891609,477.20932129216106,83012.04023718834,57245,1727109110.8988023
57246,57133,,,0.4233,140410060800.0,0.01619385066011534,477.20932129216106,83013.33843660355,57246,1727109112.1970017
57247,57134,,,0.4243,140412518400.0,0.02129583113003545,477.20932129216106,83014.63685321808,57247,1727109113.4954183
57248,57135,,,0.4241,140414976000.0,0.01674009655546696,477.20932129216106,83015.93462586403,57248,1727109114.793191
57249,57136,,,0.4238,140417433600.0,0.020317610960351885,477.20932129216106,83017.23285937309,57249,1727109116.0914245
57250,57137,,,0.4236,140419891200.0,0.02091955955876603,477.20932129216106,83018.53203392029,57250,1727109117.390599
57251,57138,,,0.4243,140422348800.0,0.017500247562540452,477.20932129216106,83019.83081293106,57251,1727109118.689378
57252,57139,,,0.4233,140424806400.0,0.020598315106221756,477.20932129216106,83021.1299791336,57252,1727109119.9885442
57253,57140,,,0.4236,140427264000.0,0.024338607788564254,477.20932129216106,83022.42778682709,57253,1727109121.286352
57254,57141,,,0.4229,140429721600.0,0.024677636374196472,477.20932129216106,83023.72632193565,57254,1727109122.584887
57255,57142,,,0.4233,140432179200.0,0.018778002836630333,477.20932129216106,83025.02540802956,57255,1727109123.8839731
57256,57143,,,0.4229,140434636800.0,0.020896848099289246,477.20932129216106,83026.32327985764,57256,1727109125.181845
57257,57144,,,0.4233,140437094400.0,0.01719981207301118,477.20932129216106,83027.62110233307,57257,1727109126.4796674
57258,57145,,,0.4233,140439552000.0,0.021913326732986464,477.20932129216106,83028.92133617401,57258,1727109127.7799013
57259,57146,,,0.4233,140442009600.0,0.028890698012772897,477.20932129216106,83030.2275519371,57259,1727109129.086117
57260,57147,,,0.4238,140444467200.0,0.018470130582198308,477.20932129216106,83031.53027534485,57260,1727109130.3888404
57261,57148,,,0.4238,140446924800.0,0.018944523131025768,477.20932129216106,83032.82821512222,57261,1727109131.6867802
57262,57149,,,0.4238,140449382400.0,0.027442709898956943,477.20932129216106,83034.12805175781,57262,1727109132.9866168
57263,57150,,,0.4238,140451840000.0,0.023637264886985598,477.20932129216106,83035.42640519142,57263,1727109134.2849703
57264,57151,,,0.4243,140454297600.0,0.023502896127944765,477.20932129216106,83036.72561144829,57264,1727109135.5841765
57265,57152,,,0.4231,140456755200.0,0.02147347976371438,477.20932129216106,83038.0262029171,57265,1727109136.884768
57266,57153,,,0.4231,140459212800.0,0.024285268100051455,477.20932129216106,83039.32352161407,57266,1727109138.1820867
57267,57154,,,0.4229,140461670400.0,0.023840181520653963,477.20932129216106,83040.62344574928,57267,1727109139.4820108
57268,57155,,,0.4226,140464128000.0,0.018334891110247897,477.20932129216106,83041.92245960236,57268,1727109140.7810247
57269,57156,,,0.4238,140466585600.0,0.016383326825217075,477.20932129216106,83043.22266149521,57269,1727109142.0812266
57270,57157,,,0.4241,140469043200.0,0.024184551949105848,477.20932129216106,83044.52169060707,57270,1727109143.3802557
57271,57158,,,0.4236,140471500800.0,0.020815585728044123,477.20932129216106,83045.81996703148,57271,1727109144.6785321
57272,57159,,,0.4238,140473958400.0,0.018667464114873748,477.20932129216106,83047.12044286728,57272,1727109145.979008
57273,57160,,,0.4229,140476416000.0,0.022101834981194914,477.20932129216106,83048.41716432571,57273,1727109147.2757294
57274,57161,,,0.4241,140478873600.0,0.016897550994371825,477.20932129216106,83049.71606397629,57274,1727109148.574629
57275,57162,,,0.4236,140481331200.0,0.0176200700750725,477.20932129216106,83051.01487135887,57275,1727109149.8734365
57276,57163,,,0.4236,140483788800.0,0.027131884160489558,477.20932129216106,83052.31642580032,57276,1727109151.174991
57277,57164,,,0.4241,140486246400.0,0.017731356783499626,477.20932129216106,83053.61603069305,57277,1727109152.4745958
57278,57165,,,0.4241,140488704000.0,0.023312293971958328,477.20932129216106,83054.91400814056,57278,1727109153.7725732
57279,57166,,,0.4236,140491161600.0,0.027456610049300476,477.20932129216106,83056.21233081818,57279,1727109155.070896
57280,57167,,,0.4238,140493619200.0,0.024926743514094702,477.20932129216106,83057.51132273674,57280,1727109156.3698878
57281,57168,,,0.4231,140496076800.0,0.018107103910783913,477.20932129216106,83058.80970835686,57281,1727109157.6682734
57282,57169,,,0.4226,140498534400.0,0.024490363668428824,477.20932129216106,83060.10812973976,57282,1727109158.9666948
57283,57170,,,0.4238,140500992000.0,0.02116919456938873,477.20932129216106,83061.40652275085,57283,1727109160.2650878
57284,57171,,,0.4243,140503449600.0,0.022817782750007096,477.20932129216106,83062.70517706871,57284,1727109161.5637422
57285,57172,,,0.4236,140505907200.0,0.021826530796685218,477.20932129216106,83064.00419402122,57285,1727109162.862759
57286,57173,,,0.4233,140508364800.0,0.019765376624795068,477.20932129216106,83065.30462622643,57286,1727109164.1631913
57287,57174,,,0.4243,140510822400.0,0.02640736842650334,477.20932129216106,83066.60365796089,57287,1727109165.462223
57288,57175,,,0.4236,140513280000.0,0.01820621337216024,477.20932129216106,83067.90265321732,57288,1727109166.7612183
57289,57176,,,0.4241,140515737600.0,0.02080667891177447,477.20932129216106,83069.20236492157,57289,1727109168.06093
57290,57177,,,0.4238,140518195200.0,0.017735188957620284,477.20932129216106,83070.50150632858,57290,1727109169.3600714
57291,57178,,,0.4229,140520652800.0,0.02131999108171983,477.20932129216106,83071.80024313927,57291,1727109170.6588082
57292,57179,,,0.4241,140523110400.0,0.027794190986788148,477.20932129216106,83073.09742808342,57292,1727109171.9559932
57293,57180,,,0.4241,140525568000.0,0.017641360260568353,477.20932129216106,83074.39704084396,57293,1727109173.255606
57294,57181,,,0.4233,140528025600.0,0.029088384254504957,477.20932129216106,83075.69767141342,57294,1727109174.5562365
57295,57182,,,0.4238,140530483200.0,0.021299253509413685,477.20932129216106,83076.99734306335,57295,1727109175.8559082
57296,57183,,,0.4233,140532940800.0,0.03414287511252345,477.20932129216106,83078.29560446739,57296,1727109177.1541696
57297,57184,,,0.4226,140535398400.0,0.023013400128654667,477.20932129216106,83079.59280991554,57297,1727109178.451375
57298,57185,,,0.4243,140537856000.0,0.01799225561868217,477.20932129216106,83080.89069652557,57298,1727109179.7492616
57299,57186,,,0.4233,140540313600.0,0.022845073273936863,477.20932129216106,83082.18766570091,57299,1727109181.0462308
57300,57187,,,0.4238,140542771200.0,0.017857754888255705,477.20932129216106,83083.48551821709,57300,1727109182.3440833
57301,57188,,,0.4231,140545228800.0,0.027739535841331618,477.20932129216106,83084.7857966423,57301,1727109183.6443617
57302,57189,,,0.4231,140547686400.0,0.018761441793027057,477.20932129216106,83086.08399891853,57302,1727109184.942564
57303,57190,,,0.4233,140550144000.0,0.018642901538823784,477.20932129216106,83087.37982678413,57303,1727109186.2383919
57304,57191,,,0.4243,140552601600.0,0.017047415319571387,477.20932129216106,83088.67727279663,57304,1727109187.535838
57305,57192,,,0.4233,140555059200.0,0.02041791758057419,477.20932129216106,83089.97442674637,57305,1727109188.8329918
57306,57193,,,0.4238,140557516800.0,0.019046591823277868,477.20932129216106,83091.27209877968,57306,1727109190.1306639
57307,57194,,,0.4238,140559974400.0,0.022703678995043098,477.20932129216106,83092.57272863388,57307,1727109191.4312937
57308,57195,,,0.4233,140562432000.0,0.019688271838189123,477.20932129216106,83093.87076878548,57308,1727109192.7293339
57309,57196,,,0.4233,140564889600.0,0.017769028157951863,477.20932129216106,83095.16883969307,57309,1727109194.0274048
57310,57197,,,0.4231,140567347200.0,0.019207191916180023,477.20932129216106,83096.47083950043,57310,1727109195.3294046
57311,57198,,,0.4226,140569804800.0,0.015321940215608742,477.20932129216106,83097.76735305786,57311,1727109196.6259181
57312,57199,,,0.4243,140572262400.0,0.021290899748423044,477.20932129216106,83099.06530618668,57312,1727109197.9238713
57313,57200,,,0.4238,140574720000.0,0.01773990357613815,477.20932129216106,83100.36558842659,57313,1727109199.2241535
57314,57201,,,0.4229,140577177600.0,0.017240458534867373,477.20932129216106,83101.66442465782,57314,1727109200.5229897
57315,57202,,,0.4238,140579635200.0,0.019556111641938323,477.20932129216106,83102.96319413185,57315,1727109201.8217592
57316,57203,,,0.4236,140582092800.0,0.017671912998794694,477.20932129216106,83104.26148581505,57316,1727109203.120051
57317,57204,,,0.4241,140584550400.0,0.019719280840595602,477.20932129216106,83105.56156516075,57317,1727109204.4201303
57318,57205,,,0.4238,140587008000.0,0.021944994348511507,477.20932129216106,83106.86057138443,57318,1727109205.7191365
57319,57206,,,0.4236,140589465600.0,0.018115263669213285,477.20932129216106,83108.15938234329,57319,1727109207.0179474
57320,57207,,,0.4236,140591923200.0,0.019272611037478765,477.20932129216106,83109.45902943611,57320,1727109208.3175945
57321,57208,,,0.4229,140594380800.0,0.021196628896049285,477.20932129216106,83110.7589070797,57321,1727109209.6174722
57322,57209,,,0.4243,140596838400.0,0.028360578333008032,477.20932129216106,83112.05725073814,57322,1727109210.9158158
57323,57210,,,0.4224,140599296000.0,0.01927553640085086,477.20932129216106,83113.3566865921,57323,1727109212.2152517
57324,57211,,,0.4236,140601753600.0,0.023200022354464323,477.20932129216106,83114.656062603,57324,1727109213.5146277
57325,57212,,,0.4236,140604211200.0,0.02063199664112475,477.20932129216106,83115.95465493202,57325,1727109214.81322
57326,57213,,,0.4231,140606668800.0,0.025971040876080292,477.20932129216106,83117.25461101532,57326,1727109216.113176
57327,57214,,,0.4231,140609126400.0,0.019553493498616844,477.20932129216106,83118.55496501923,57327,1727109217.41353
57328,57215,,,0.4236,140611584000.0,0.0189481215408454,477.20932129216106,83119.85731959343,57328,1727109218.7158847
57329,57216,,,0.4238,140614041600.0,0.021238634302548364,477.20932129216106,83121.15748667717,57329,1727109220.0160518
57330,57217,,,0.4238,140616499200.0,0.027166008821378995,477.20932129216106,83122.45547246933,57330,1727109221.3140376
57331,57218,,,0.4243,140618956800.0,0.02084040273973429,477.20932129216106,83123.75356125832,57331,1727109222.6121264
57332,57219,,,0.4241,140621414400.0,0.026131436100235907,477.20932129216106,83125.05201077461,57332,1727109223.9105759
57333,57220,,,0.4229,140623872000.0,0.03078168570946971,477.20932129216106,83126.34965920448,57333,1727109225.2082243
57334,57221,,,0.4233,140626329600.0,0.02107085813972866,477.20932129216106,83127.64829778671,57334,1727109226.5068629
57335,57222,,,0.4231,140628787200.0,0.017882292178138137,477.20932129216106,83128.94653868675,57335,1727109227.8051038
57336,57223,,,0.4241,140631244800.0,0.031846485798051306,477.20932129216106,83130.24395895004,57336,1727109229.102524
57337,57224,,,0.4238,140633702400.0,0.02754830729316931,477.20932129216106,83131.54293608665,57337,1727109230.4015012
57338,57225,,,0.4238,140636160000.0,0.02709293632355577,477.20932129216106,83132.84164881706,57338,1727109231.700214
57339,57226,,,0.4241,140638617600.0,0.026054183891484645,477.20932129216106,83134.14055514336,57339,1727109232.9991202
57340,57227,,,0.4236,140641075200.0,0.024188141160268677,477.20932129216106,83135.43948340416,57340,1727109234.2980485
57341,57228,,,0.4236,140643532800.0,0.021102509413858928,477.20932129216106,83136.7383697033,57341,1727109235.5969348
57342,57229,,,0.4226,140645990400.0,0.023581084020367273,477.20932129216106,83138.03770017624,57342,1727109236.8962653
57343,57230,,,0.4236,140648448000.0,0.024443697191634264,477.20932129216106,83139.33621811867,57343,1727109238.1947832
57344,57231,,,0.4238,140650905600.0,0.02709801144684044,477.20932129216106,83140.63479757309,57344,1727109239.4933627
57345,57232,,,0.4243,140653363200.0,0.025431903983291815,477.20932129216106,83141.93362474442,57345,1727109240.7921898
57346,57233,,,0.4241,140655820800.0,0.021037950649502073,477.20932129216106,83143.23265886307,57346,1727109242.091224
57347,57234,,,0.4231,140658278400.0,0.020630552957092697,477.20932129216106,83144.53070187569,57347,1727109243.389267
57348,57235,,,0.4236,140660736000.0,0.02252214129315021,477.20932129216106,83145.82859992981,57348,1727109244.687165
57349,57236,,,0.4238,140663193600.0,0.021121993356816443,477.20932129216106,83147.1280567646,57349,1727109245.9866219
57350,57237,,,0.4241,140665651200.0,0.019420826745457212,477.20932129216106,83148.42774033546,57350,1727109247.2863054
57351,57238,,,0.4233,140668108800.0,0.02229478251218865,477.20932129216106,83149.72774291039,57351,1727109248.586308
57352,57239,,,0.4236,140670566400.0,0.017449157187211694,477.20932129216106,83151.02815055847,57352,1727109249.8867157
57353,57240,,,0.4236,140673024000.0,0.018246853561681247,477.20932129216106,83152.32645893097,57353,1727109251.185024
57354,57241,,,0.4246,140675481600.0,0.02305762248297612,477.20932129216106,83153.62335801125,57354,1727109252.481923
57355,57242,,,0.4236,140677939200.0,0.022045307411240403,477.20932129216106,83154.92313146591,57355,1727109253.7816966
57356,57243,,,0.4233,140680396800.0,0.020364290918688684,477.20932129216106,83156.22280073166,57356,1727109255.0813658
57357,57244,,,0.4238,140682854400.0,0.022469092299790033,477.20932129216106,83157.52187418938,57357,1727109256.3804393
57358,57245,,,0.4229,140685312000.0,0.021880051721913946,477.20932129216106,83158.82555675507,57358,1727109257.6841218
57359,57246,,,0.4236,140687769600.0,0.019310222034362886,477.20932129216106,83160.13115954399,57359,1727109258.9897246
57360,57247,,,0.4236,140690227200.0,0.018928159773975665,477.20932129216106,83161.42788672447,57360,1727109260.2864518
57361,57248,,,0.4238,140692684800.0,0.017799620686989294,477.20932129216106,83162.72740602493,57361,1727109261.585971
57362,57249,,,0.4236,140695142400.0,0.017567666965274818,477.20932129216106,83164.02549958229,57362,1727109262.8840647
57363,57250,,,0.4231,140697600000.0,0.017284577609072878,477.20932129216106,83165.32453680038,57363,1727109264.183102
57364,57251,,,0.4233,140700057600.0,0.01948113811447338,477.20932129216106,83166.62272596359,57364,1727109265.481291
57365,57252,,,0.4241,140702515200.0,0.021682917609612117,477.20932129216106,83167.92011451721,57365,1727109266.7786796
57366,57253,,,0.4241,140704972800.0,0.021925104364012914,477.20932129216106,83169.21868085861,57366,1727109268.077246
57367,57254,,,0.4238,140707430400.0,0.019214827648417657,477.20932129216106,83170.51591658592,57367,1727109269.3744817
57368,57255,,,0.4231,140709888000.0,0.02260707602863322,477.20932129216106,83171.81562662125,57368,1727109270.6741917
57369,57256,,,0.4229,140712345600.0,0.019961009651999248,477.20932129216106,83173.11483287811,57369,1727109271.973398
57370,57257,,,0.4238,140714803200.0,0.01859425729872976,477.20932129216106,83174.41261601448,57370,1727109273.271181
57371,57258,,,0.4233,140717260800.0,0.018910586667783696,477.20932129216106,83175.7120552063,57371,1727109274.5706203
57372,57259,,,0.4231,140719718400.0,0.023737161423942048,477.20932129216106,83177.01187562943,57372,1727109275.8704407
57373,57260,,,0.4233,140722176000.0,0.018897032900152162,477.20932129216106,83178.30989003181,57373,1727109277.1684551
57374,57261,,,0.4246,140724633600.0,0.021528875299956868,477.20932129216106,83179.60848999023,57374,1727109278.467055
57375,57262,,,0.4226,140727091200.0,0.019834385248832603,477.20932129216106,83180.90773439407,57375,1727109279.7662995
57376,57263,,,0.4238,140729548800.0,0.024857093921520874,477.20932129216106,83182.20719337463,57376,1727109281.0657585
57377,57264,,,0.4231,140732006400.0,0.022280780388111862,477.20932129216106,83183.50580072403,57377,1727109282.3643658
57378,57265,,,0.4238,140734464000.0,0.023472679802683222,477.20932129216106,83184.80600786209,57378,1727109283.664573
57379,57266,,,0.4238,140736921600.0,0.02324251599549888,477.20932129216106,83186.1048848629,57379,1727109284.96345
57380,57267,,,0.4241,140739379200.0,0.021192659407470456,477.20932129216106,83187.40193843842,57380,1727109286.2605035
57381,57268,,,0.4236,140741836800.0,0.022729201845883,477.20932129216106,83188.7009768486,57381,1727109287.559542
57382,57269,,,0.4231,140744294400.0,0.020979860369848193,477.20932129216106,83189.99730420113,57382,1727109288.8558693
57383,57270,,,0.4248,140746752000.0,0.0333252564317672,477.20932129216106,83191.29408025742,57383,1727109290.1526453
57384,57271,,,0.4243,140749209600.0,0.027286147628643596,477.20932129216106,83192.59063625336,57384,1727109291.4492013
57385,57272,,,0.4236,140751667200.0,0.027883666591567713,477.20932129216106,83193.88881206512,57385,1727109292.7473772
57386,57273,,,0.4226,140754124800.0,0.023140612831655496,477.20932129216106,83195.18789577484,57386,1727109294.0464609
57387,57274,,,0.4236,140756582400.0,0.01773024022769902,477.20932129216106,83196.48742580414,57387,1727109295.345991
57388,57275,,,0.4233,140759040000.0,0.02352206463686593,477.20932129216106,83197.78543257713,57388,1727109296.6439977
57389,57276,,,0.4229,140761497600.0,0.025427654589027408,477.20932129216106,83199.08379888535,57389,1727109297.942364
57390,57277,,,0.4236,140763955200.0,0.020654505248898388,477.20932129216106,83200.3824543953,57390,1727109299.2410195
57391,57278,,,0.4236,140766412800.0,0.0207376692151882,477.20932129216106,83201.6787724495,57391,1727109300.5373375
57392,57279,,,0.4233,140768870400.0,0.024363142664612578,477.20932129216106,83202.97491908073,57392,1727109301.8334842
57393,57280,,,0.4231,140771328000.0,0.025123641261382675,477.20932129216106,83204.27177596092,57393,1727109303.130341
57394,57281,,,0.4238,140773785600.0,0.02251707210439773,477.20932129216106,83205.56984376907,57394,1727109304.4284089
57395,57282,,,0.4229,140776243200.0,0.027709218987591634,477.2074508763196,83206.87171149254,57395,1727109305.7302766
57396,57283,,,0.4238,140778700800.0,0.02381317685200367,477.2074508763196,83208.168456316,57396,1727109307.0270214
57397,57284,,,0.4229,140781158400.0,0.018607796775736263,477.2074508763196,83209.46837496758,57397,1727109308.32694
57398,57285,,,0.4238,140783616000.0,0.02455020359186643,477.2074508763196,83210.76744198799,57398,1727109309.626007
57399,57286,,,0.4241,140786073600.0,0.023492082222250046,477.2074508763196,83212.06432056427,57399,1727109310.9228857
57400,57287,,,0.4243,140788531200.0,0.020743289227591468,477.2074508763196,83213.36263561249,57400,1727109312.2212007
57401,57288,,,0.4233,140790988800.0,0.026119225927385307,477.20932129216106,83214.66241550446,57401,1727109313.5209806
57402,57289,,,0.4231,140793446400.0,0.01735673548046939,477.2074508763196,83215.96109724045,57402,1727109314.8196623
57403,57290,,,0.4226,140795904000.0,0.022763738119994208,477.2074508763196,83217.26100540161,57403,1727109316.1195705
57404,57291,,,0.4236,140798361600.0,0.02314013246582847,477.20932129216106,83218.5628118515,57404,1727109317.421377
57405,57292,,,0.4236,140800819200.0,0.021395859846181964,477.20932129216106,83219.86078643799,57405,1727109318.7193515
57406,57293,,,0.4238,140803276800.0,0.01838950540004142,477.20932129216106,83221.16040062904,57406,1727109320.0189657
57407,57294,,,0.4236,140805734400.0,0.01974285898427617,477.20932129216106,83222.45879340172,57407,1727109321.3173585
57408,57295,,,0.4238,140808192000.0,0.02269265468842044,477.20932129216106,83223.76300644875,57408,1727109322.6215715
57409,57296,,,0.4243,140810649600.0,0.020229868177888393,477.20932129216106,83225.06218290329,57409,1727109323.920748
57410,57297,,,0.4236,140813107200.0,0.020863619354895235,477.20932129216106,83226.35990285873,57410,1727109325.218468
57411,57298,,,0.4236,140815564800.0,0.021558221746808534,477.20932129216106,83227.65683531761,57411,1727109326.5154004
57412,57299,,,0.4231,140818022400.0,0.022373604892754893,477.20932129216106,83228.9552462101,57412,1727109327.8138113
57413,57300,,,0.4236,140820480000.0,0.02223740796279847,477.20932129216106,83230.25600838661,57413,1727109329.1145735
57414,57301,,,0.4236,140822937600.0,0.021515847414891785,477.20932129216106,83231.55310750008,57414,1727109330.4116726
57415,57302,,,0.4229,140825395200.0,0.026069148397827226,477.20932129216106,83232.8561038971,57415,1727109331.714669
57416,57303,,,0.4233,140827852800.0,0.03411342470121665,477.20932129216106,83234.1540927887,57416,1727109333.0126579
57417,57304,,,0.4236,140830310400.0,0.020187882490441116,477.20932129216106,83235.45338726044,57417,1727109334.3119524
57418,57305,,,0.4233,140832768000.0,0.029416233840886246,477.20932129216106,83236.75015449524,57418,1727109335.6087196
57419,57306,,,0.4233,140835225600.0,0.02099847706412873,477.20932129216106,83238.0484149456,57419,1727109336.90698
57420,57307,,,0.4229,140837683200.0,0.024962565978199052,477.20932129216106,83239.34592056274,57420,1727109338.2044857
57421,57308,,,0.4241,140840140800.0,0.019895257294834538,477.20932129216106,83240.6431324482,57421,1727109339.5016975
57422,57309,,,0.4231,140842598400.0,0.026188060738452125,477.20932129216106,83241.9409711361,57422,1727109340.7995362
57423,57310,,,0.4231,140845056000.0,0.024012570688147227,477.20932129216106,83243.2391512394,57423,1727109342.0977163
57424,57311,,,0.4231,140847513600.0,0.024682480951304885,477.20932129216106,83244.53566789627,57424,1727109343.394233
57425,57312,,,0.4233,140849971200.0,0.02090479298512852,477.20932129216106,83245.83254766464,57425,1727109344.6911128
57426,57313,,,0.4233,140852428800.0,0.021221373462863766,477.20932129216106,83247.13153338432,57426,1727109345.9900985
57427,57314,,,0.4238,140854886400.0,0.019916329134372808,477.20932129216106,83248.42893981934,57427,1727109347.287505
57428,57315,,,0.4238,140857344000.0,0.01948065371877009,477.2088905241734,83249.72893381119,57428,1727109348.587499
57429,57316,,,0.4231,140859801600.0,0.02225660307122575,477.2088905241734,83251.02646422386,57429,1727109349.8850293
57430,57317,,,0.4238,140862259200.0,0.020595078839162336,477.2088905241734,83252.32361149788,57430,1727109351.1821766
57431,57318,,,0.4224,140864716800.0,0.01841433181897687,477.2088905241734,83253.62240815163,57431,1727109352.4809732
57432,57319,,,0.4241,140867174400.0,0.02148439667440535,477.2088905241734,83254.9207713604,57432,1727109353.7793365
57433,57320,,,0.4238,140869632000.0,0.020245499839717157,477.2088905241734,83256.21838235855,57433,1727109355.0769475
57434,57321,,,0.4233,140872089600.0,0.02097123505139173,477.2088905241734,83257.51654291153,57434,1727109356.375108
57435,57322,,,0.4243,140874547200.0,0.02215948236586355,477.2088905241734,83258.81393241882,57435,1727109357.6724975
57436,57323,,,0.4231,140877004800.0,0.021020322530195167,477.2088905241734,83260.1118824482,57436,1727109358.9704475
57437,57324,,,0.4229,140879462400.0,0.02462514154537354,477.2088905241734,83261.40856695175,57437,1727109360.267132
57438,57325,,,0.4229,140881920000.0,0.016918122055995553,477.2088905241734,83262.70567631721,57438,1727109361.5642414
57439,57326,,,0.4236,140884377600.0,0.021901348984168276,477.2088905241734,83264.00524044037,57439,1727109362.8638055
57440,57327,,,0.4236,140886835200.0,0.020166644058151315,477.2088905241734,83265.30612516403,57440,1727109364.1646903
57441,57328,,,0.4231,140889292800.0,0.0258705592344197,477.2088905241734,83266.60707569122,57441,1727109365.4656408
57442,57329,,,0.4238,140891750400.0,0.020687626198636712,477.20702010664354,83267.906747818,57442,1727109366.765313
57443,57330,,,0.4241,140894208000.0,0.0188510755285731,477.20702010664354,83269.20708179474,57443,1727109368.065647
57444,57331,,,0.4233,140896665600.0,0.025385203944800865,477.20702010664354,83270.5079073906,57444,1727109369.3664725
57445,57332,,,0.4233,140899123200.0,0.026092898111079173,477.20702010664354,83271.80826759338,57445,1727109370.6668327
57446,57333,,,0.4231,140901580800.0,0.019111835788940917,477.20702010664354,83273.1082303524,57446,1727109371.9667954
57447,57334,,,0.4236,140904038400.0,0.026734870482005686,477.20702010664354,83274.40592384338,57447,1727109373.264489
57448,57335,,,0.4236,140906496000.0,0.024388301285354522,477.20702010664354,83275.70293045044,57448,1727109374.5614955
57449,57336,,,0.4236,140908953600.0,0.017280291271768097,477.20702010664354,83277.00283360481,57449,1727109375.8613987
57450,57337,,,0.4229,140911411200.0,0.02712680992618922,477.2056213815225,83278.30136680603,57450,1727109377.159932
57451,57338,,,0.4236,140913868800.0,0.02118357330997418,477.2056213815225,83279.60180449486,57451,1727109378.4603696
57452,57339,,,0.4226,140916326400.0,0.02014503675485113,477.20932129216106,83280.91754722595,57452,1727109379.7761123
57453,57340,,,0.4233,140918784000.0,0.02001970731462276,477.20932129216106,83282.22022509575,57453,1727109381.0787902
57454,57341,,,0.4233,140921241600.0,0.0210959009962604,477.20932129216106,83283.52198600769,57454,1727109382.380551
57455,57342,,,0.4241,140923699200.0,0.017785232976257132,477.20749180453464,83284.82129645348,57455,1727109383.6798615
57456,57343,,,0.4229,140926156800.0,0.01901467722241963,477.20932129216106,83286.12033009529,57456,1727109384.9788952
57457,57344,,,0.4236,140928614400.0,0.02103179248748429,477.2056213815225,83287.42568230629,57457,1727109386.2842474
57458,57345,,,0.4233,140931072000.0,0.020117644467671388,477.2056213815225,83288.7308075428,57458,1727109387.5893726
57459,57346,,,0.4238,140933529600.0,0.024220759413333817,477.2074508763196,83290.03031039238,57459,1727109388.8888755
57460,57347,,,0.4229,140935987200.0,0.021792422383884156,477.2074508763196,83291.3291144371,57460,1727109390.1876795
57461,57348,,,0.4243,140938444800.0,0.020434765948499356,477.2074508763196,83292.63073158264,57461,1727109391.4892967
57462,57349,,,0.4236,140940902400.0,0.022532541419632617,477.2074508763196,83293.92932510376,57462,1727109392.7878902
57463,57350,,,0.4231,140943360000.0,0.02392765940683043,477.2074508763196,83295.2254807949,57463,1727109394.084046
57464,57351,,,0.4238,140945817600.0,0.019643130181833283,477.2074508763196,83296.52362513542,57464,1727109395.3821902
57465,57352,,,0.4238,140948275200.0,0.019748719567031378,477.2074508763196,83297.82170534134,57465,1727109396.6802704
57466,57353,,,0.4238,140950732800.0,0.020714039037248874,477.2074508763196,83299.12051105499,57466,1727109397.9790761
57467,57354,,,0.4236,140953190400.0,0.018692453218732443,477.2056213815225,83300.4181959629,57467,1727109399.276761
57468,57355,,,0.4238,140955648000.0,0.027954069352547857,477.2056213815225,83301.71642589569,57468,1727109400.574991
57469,57356,,,0.4236,140958105600.0,0.020001601485328632,477.2074508763196,83303.01371073723,57469,1727109401.8722758
57470,57357,,,0.4226,140960563200.0,0.020388375596886294,477.2074508763196,83304.31210660934,57470,1727109403.1706717
57471,57358,,,0.4241,140963020800.0,0.02168702181241815,477.2074508763196,83305.6122701168,57471,1727109404.4708352
57472,57359,,,0.4231,140965478400.0,0.02659858535023665,477.2074508763196,83306.9119257927,57472,1727109405.770491
57473,57360,,,0.4238,140967936000.0,0.024797109792115708,477.20702010664354,83308.2102894783,57473,1727109407.0688546
57474,57361,,,0.4233,140970393600.0,0.020328028242149083,477.20702010664354,83309.50852298737,57474,1727109408.367088
57475,57362,,,0.4236,140972851200.0,0.018666612113942885,477.20702010664354,83310.80719232559,57475,1727109409.6657574
57476,57363,,,0.4229,140975308800.0,0.02291710234651437,477.20702010664354,83312.10440587997,57476,1727109410.962971
57477,57364,,,0.4241,140977766400.0,0.02266150890865135,477.2074508763196,83313.40394067764,57477,1727109412.2625058
57478,57365,,,0.4236,140980224000.0,0.01850138177549708,477.2074508763196,83314.70361566544,57478,1727109413.5621808
57479,57366,,,0.4238,140982681600.0,0.02211298088878115,477.2074508763196,83316.00287532806,57479,1727109414.8614404
57480,57367,,,0.4236,140985139200.0,0.020742439160389287,477.2074508763196,83317.30123376846,57480,1727109416.1597989
57481,57368,,,0.4248,140987596800.0,0.022047549462291607,477.2074508763196,83318.59970784187,57481,1727109417.458273
57482,57369,,,0.4229,140990054400.0,0.020809199545587975,477.2074508763196,83319.89741134644,57482,1727109418.7559764
57483,57370,,,0.4233,140992512000.0,0.02210151448061878,477.2074508763196,83321.196559906,57483,1727109420.055125
57484,57371,,,0.4231,140994969600.0,0.026460621254351797,477.2074508763196,83322.49612379074,57484,1727109421.354689
57485,57372,,,0.4231,140997427200.0,0.02444359420039614,477.20702010664354,83323.79617714882,57485,1727109422.6547422
57486,57373,,,0.4236,140999884800.0,0.02038205709617884,477.2074508763196,83325.09649038315,57486,1727109423.9550555
57487,57374,,,0.4233,141002342400.0,0.033638391627124745,477.20702010664354,83326.39497900009,57487,1727109425.253544
57488,57375,,,0.4243,141004800000.0,0.01747028304063963,477.20702010664354,83327.69610285759,57488,1727109426.554668
57489,57376,,,0.4226,141007257600.0,0.0187147598187119,477.20702010664354,83328.99809527397,57489,1727109427.8566604
57490,57377,,,0.4231,141009715200.0,0.019461426009713286,477.20702010664354,83330.297072649,57490,1727109429.1556377
57491,57378,,,0.4233,141012172800.0,0.019410805650035765,477.20702010664354,83331.59493803978,57491,1727109430.4535031
57492,57379,,,0.4238,141014630400.0,0.019583708891067458,477.20702010664354,83332.89387750626,57492,1727109431.7524426
57493,57380,,,0.4229,141017088000.0,0.02390861627253867,477.20702010664354,83334.19349431992,57493,1727109433.0520594
57494,57381,,,0.4233,141019545600.0,0.016450445749885106,477.20702010664354,83335.49273443222,57494,1727109434.3512995
57495,57382,,,0.4231,141022003200.0,0.01942241349868795,477.20702010664354,83336.79273033142,57495,1727109435.6512954
57496,57383,,,0.4231,141024460800.0,0.02559601993400658,477.20702010664354,83338.09201788902,57496,1727109436.950583
57497,57384,,,0.4238,141026918400.0,0.023135554340867805,477.20702010664354,83339.38945651054,57497,1727109438.2480216
57498,57385,,,0.4241,141029376000.0,0.025264065853877964,477.20702010664354,83340.69024848938,57498,1727109439.5488136
57499,57386,,,0.4238,141031833600.0,0.02252685857643403,477.2074508763196,83341.99174141884,57499,1727109440.8503065
57500,57387,,,0.4238,141034291200.0,0.01637138294785766,477.2074508763196,83343.28894209862,57500,1727109442.1475072
57501,57388,,,0.4233,141036748800.0,0.024404199664377187,477.2074508763196,83344.5890007019,57501,1727109443.4475658
57502,57389,,,0.4238,141039206400.0,0.021379390529733967,477.2074508763196,83345.8866763115,57502,1727109444.7452414
57503,57390,,,0.4233,141041664000.0,0.020990288122028914,477.2074508763196,83347.18473029137,57503,1727109446.0432954
57504,57391,,,0.4238,141044121600.0,0.023995491370449696,477.2074508763196,83348.48092389107,57504,1727109447.339489
57505,57392,,,0.4236,141046579200.0,0.02179516443582978,477.2074508763196,83349.77871584892,57505,1727109448.637281
57506,57393,,,0.4231,141049036800.0,0.02656435306458672,477.2074508763196,83351.07699584961,57506,1727109449.935561
57507,57394,,,0.4229,141051494400.0,0.01994967817227275,477.20702010664354,83352.38070559502,57507,1727109451.2392707
57508,57395,,,0.4233,141053952000.0,0.01834268444276884,477.20702010664354,83353.68300652504,57508,1727109452.5415716
57509,57396,,,0.4231,141056409600.0,0.02951375547358499,477.20702010664354,83354.98069763184,57509,1727109453.8392627
57510,57397,,,0.4233,141058867200.0,0.021431350776756695,477.20702010664354,83356.27850365639,57510,1727109455.1370687
57511,57398,,,0.4233,141061324800.0,0.018696655456864903,477.20702010664354,83357.57879114151,57511,1727109456.4373562
57512,57399,,,0.4236,141063782400.0,0.022792042575461344,477.20702010664354,83358.87661623955,57512,1727109457.7351813
57513,57400,,,0.4233,141066240000.0,0.02082920683581281,477.20702010664354,83360.17613649368,57513,1727109459.0347016
57514,57401,,,0.4236,141068697600.0,0.020119442002545392,477.20702010664354,83361.47452545166,57514,1727109460.3330905
57515,57402,,,0.4236,141071155200.0,0.027650357620767087,477.20702010664354,83362.77368187904,57515,1727109461.632247
57516,57403,,,0.4231,141073612800.0,0.02016512200096441,477.20702010664354,83364.07209420204,57516,1727109462.9306593
57517,57404,,,0.4243,141076070400.0,0.016575255241106184,477.2074508763196,83365.36858129501,57517,1727109464.2271464
57518,57405,,,0.4243,141078528000.0,0.02239062396205169,477.2074508763196,83366.66651463509,57518,1727109465.5250797
57519,57406,,,0.4238,141080985600.0,0.022936041428823047,477.2074508763196,83367.96509981155,57519,1727109466.823665
57520,57407,,,0.4238,141083443200.0,0.020376778618373687,477.2074508763196,83369.26595211029,57520,1727109468.1245172
57521,57408,,,0.4241,141085900800.0,0.021636203653683714,477.2074508763196,83370.56734371185,57521,1727109469.4259088
57522,57409,,,0.4246,141088358400.0,0.019304180696260415,477.2074508763196,83371.86949038506,57522,1727109470.7280555
57523,57410,,,0.4229,141090816000.0,0.02054459327903721,477.2074508763196,83373.16900110245,57523,1727109472.0275662
57524,57411,,,0.4231,141093273600.0,0.02067156681684555,477.2074508763196,83374.46867370605,57524,1727109473.3272388
57525,57412,,,0.4231,141095731200.0,0.020776488371584172,477.20702010664354,83375.76725792885,57525,1727109474.625823
57526,57413,,,0.4241,141098188800.0,0.020934299989258675,477.20702010664354,83377.0676805973,57526,1727109475.9262457
57527,57414,,,0.4231,141100646400.0,0.01707720794976244,477.20702010664354,83378.36517167091,57527,1727109477.2237368
57528,57415,,,0.4231,141103104000.0,0.02682243046862551,477.20702010664354,83379.66360640526,57528,1727109478.5221715
57529,57416,,,0.4231,141105561600.0,0.01752845888152881,477.20702010664354,83380.96213889122,57529,1727109479.820704
57530,57417,,,0.4241,141108019200.0,0.023351687558531634,477.20702010664354,83382.26100039482,57530,1727109481.1195655
57531,57418,,,0.4236,141110476800.0,0.016459499451704985,477.20702010664354,83383.56160664558,57531,1727109482.4201717
57532,57419,,,0.4236,141112934400.0,0.02021629018978146,477.20702010664354,83384.8615398407,57532,1727109483.720105
57533,57420,,,0.4231,141115392000.0,0.02002363630346998,477.20702010664354,83386.15982794762,57533,1727109485.018393
57534,57421,,,0.4229,141117849600.0,0.01961819217205437,477.20702010664354,83387.4582901001,57534,1727109486.3168552
57535,57422,,,0.4229,141120307200.0,0.021425009239428718,477.20702010664354,83388.75590634346,57535,1727109487.6144714
57536,57423,,,0.4233,141122764800.0,0.01960394943256174,477.2074508763196,83390.05199050903,57536,1727109488.9105556
57537,57424,,,0.4243,141125222400.0,0.027999728462927292,477.2074508763196,83391.34885048866,57537,1727109490.2074156
57538,57425,,,0.4236,141127680000.0,0.019606042198641618,477.2074508763196,83392.64642357826,57538,1727109491.5049887
57539,57426,,,0.4236,141130137600.0,0.02825021305530085,477.2056213815225,83393.945759058,57539,1727109492.8043242
57540,57427,,,0.4236,141132595200.0,0.03272292564474566,477.2074508763196,83395.24395012856,57540,1727109494.1025152
57541,57428,,,0.4233,141135052800.0,0.024270462955507336,477.2074508763196,83396.54372501373,57541,1727109495.40229
57542,57429,,,0.4238,141137510400.0,0.02150553785699584,477.2056213815225,83397.84120297432,57542,1727109496.699768
57543,57430,,,0.4231,141139968000.0,0.020591223595704505,477.2056213815225,83399.13891601562,57543,1727109497.997481
57544,57431,,,0.4238,141142425600.0,0.03143219142112594,477.2074508763196,83400.43672084808,57544,1727109499.295286
57545,57432,,,0.4233,141144883200.0,0.019230865480393745,477.2074508763196,83401.73393344879,57545,1727109500.5924985
57546,57433,,,0.4229,141147340800.0,0.019432528508675953,477.2074508763196,83403.02743148804,57546,1727109501.8859966
57547,57434,,,0.4241,141149798400.0,0.0231324967413133,477.2074508763196,83404.32687211037,57547,1727109503.1854372
57548,57435,,,0.4229,141152256000.0,0.0241974011542766,477.2074508763196,83405.62505030632,57548,1727109504.4836154
57549,57436,,,0.4241,141154713600.0,0.023419413858022813,477.2074508763196,83406.92337083817,57549,1727109505.781936
57550,57437,,,0.4241,141157171200.0,0.02345842783576331,477.2074508763196,83408.2209224701,57550,1727109507.0794876
57551,57438,,,0.4236,141159628800.0,0.016115982479931054,477.2056213815225,83409.51814961433,57551,1727109508.3767147
57552,57439,,,0.4238,141162086400.0,0.022313758666281384,477.2056213815225,83410.8176689148,57552,1727109509.676234
57553,57440,,,0.4236,141164544000.0,0.0254218956748765,477.2056213815225,83412.11372470856,57553,1727109510.9722898
57554,57441,,,0.4236,141167001600.0,0.019644744512298393,477.2056213815225,83413.410749197,57554,1727109512.2693143
57555,57442,,,0.4226,141169459200.0,0.026635546444116597,477.2056213815225,83414.71011781693,57555,1727109513.568683
57556,57443,,,0.4238,141171916800.0,0.019408834708494832,477.2056213815225,83416.01929497719,57556,1727109514.87786
57557,57444,,,0.4236,141174374400.0,0.019431213472264848,477.2056213815225,83417.31875157356,57557,1727109516.1773167
57558,57445,,,0.4233,141176832000.0,0.02604623270199657,477.2056213815225,83418.61775231361,57558,1727109517.4763174
57559,57446,,,0.4236,141179289600.0,0.019944323497932626,477.2056213815225,83419.91756343842,57559,1727109518.7761285
57560,57447,,,0.4243,141181747200.0,0.024188401112358072,477.2056213815225,83421.21764659882,57560,1727109520.0762117
57561,57448,,,0.4231,141184204800.0,0.02020559865888796,477.2056213815225,83422.51565718651,57561,1727109521.3742223
57562,57449,,,0.4229,141186662400.0,0.0187606390242474,477.20519061019496,83423.81525802612,57562,1727109522.673823
57563,57450,,,0.4226,141189120000.0,0.019625632939795752,477.20519061019496,83425.1125421524,57563,1727109523.9711072
57564,57451,,,0.4238,141191577600.0,0.019688674444374804,477.20519061019496,83426.4139764309,57564,1727109525.2725415
57565,57452,,,0.4236,141194035200.0,0.022827903503505092,477.20519061019496,83427.71240615845,57565,1727109526.5709713
57566,57453,,,0.4236,141196492800.0,0.020805718784625688,477.2056213815225,83429.01008868217,57566,1727109527.8686538
57567,57454,,,0.4236,141198950400.0,0.023151260660148994,477.2056213815225,83430.30856394768,57567,1727109529.167129
57568,57455,,,0.4229,141201408000.0,0.025109284411914155,477.20749180453464,83431.60664749146,57568,1727109530.4652126
57569,57456,,,0.4231,141203865600.0,0.02528517895080736,477.20749180453464,83432.90454411507,57569,1727109531.7631092
57570,57457,,,0.4233,141206323200.0,0.02215505611905926,477.20749180453464,83434.2007625103,57570,1727109533.0593276
57571,57458,,,0.4233,141208780800.0,0.024772768703924777,477.20749180453464,83435.49863553047,57571,1727109534.3572006
57572,57459,,,0.4238,141211238400.0,0.02366436787416239,477.20749180453464,83436.79590821266,57572,1727109535.6544733
57573,57460,,,0.4229,141213696000.0,0.03000868808467456,477.20749180453464,83438.09392595291,57573,1727109536.952491
57574,57461,,,0.4233,141216153600.0,0.02534886217290476,477.2070610348955,83439.3888642788,57574,1727109538.2474294
57575,57462,,,0.4233,141218611200.0,0.028451326116249783,477.2070610348955,83440.68875527382,57575,1727109539.5473204
57576,57463,,,0.4233,141221068800.0,0.026818684798340004,477.2070610348955,83441.98740839958,57576,1727109540.8459735
57577,57464,,,0.4246,141223526400.0,0.020866527461056043,477.2070610348955,83443.28526163101,57577,1727109542.1438267
57578,57465,,,0.4233,141225984000.0,0.01898226110503179,477.2070610348955,83444.58397722244,57578,1727109543.4425423
57579,57466,,,0.4231,141228441600.0,0.025715371348357458,477.20749180453464,83445.88208127022,57579,1727109544.7406464
57580,57467,,,0.4241,141230899200.0,0.022806353260007847,477.20749180453464,83447.18098425865,57580,1727109546.0395494
57581,57468,,,0.4229,141233356800.0,0.017810598764396977,477.20749180453464,83448.47895550728,57581,1727109547.3375206
57582,57469,,,0.4231,141235814400.0,0.022277130971616405,477.20749180453464,83449.77570557594,57582,1727109548.6342707
57583,57470,,,0.4243,141238272000.0,0.023574647895030155,477.20749180453464,83451.07375621796,57583,1727109549.9323213
57584,57471,,,0.4224,141240729600.0,0.02030199127704632,477.20749180453464,83452.37171125412,57584,1727109551.2302763
57585,57472,,,0.4236,141243187200.0,0.018721670693955673,477.20749180453464,83453.67132854462,57585,1727109552.5298936
57586,57473,,,0.4231,141245644800.0,0.019882782313195957,477.20560501017275,83454.96982884407,57586,1727109553.828394
57587,57474,,,0.4233,141248102400.0,0.023730709335846423,477.2051742388304,83456.27066969872,57587,1727109555.1292348
57588,57475,,,0.4241,141250560000.0,0.02096301887253651,477.2070610348955,83457.57215595245,57588,1727109556.430721
57589,57476,,,0.4238,141253017600.0,0.017559881193833383,477.2070610348955,83458.87200903893,57589,1727109557.7305741
57590,57477,,,0.4243,141255475200.0,0.01943976049603819,477.2070610348955,83460.17242097855,57590,1727109559.030986
57591,57478,,,0.4231,141257932800.0,0.021021837959519122,477.2070610348955,83461.47004652023,57591,1727109560.3286116
57592,57479,,,0.4229,141260390400.0,0.01578634725543793,477.20519061019496,83462.77192020416,57592,1727109561.6304853
57593,57480,,,0.4246,141262848000.0,0.018823681902875044,477.2033038067344,83464.07023143768,57593,1727109562.9287965
57594,57481,,,0.4243,141265305600.0,0.016638940087624628,477.20519061019496,83465.36552762985,57594,1727109564.2240927
57595,57482,,,0.4229,141267763200.0,0.01905574884590024,477.20519061019496,83466.6657679081,57595,1727109565.524333
57596,57483,,,0.4231,141270220800.0,0.01968583692428221,477.20519061019496,83467.96340942383,57596,1727109566.8219745
57597,57484,,,0.4241,141272678400.0,0.02242766003675723,477.20519061019496,83469.26158118248,57597,1727109568.1201463
57598,57485,,,0.4229,141275136000.0,0.016858751191984083,477.2070610348955,83470.55738902092,57598,1727109569.415954
57599,57486,,,0.4231,141277593600.0,0.0213531714525214,477.2070610348955,83471.85543107986,57599,1727109570.7139962
57600,57487,,,0.4238,141280051200.0,0.019899328751526123,477.2070610348955,83473.1553413868,57600,1727109572.0139065
57601,57488,,,0.4236,141282508800.0,0.019347177459325553,477.2070610348955,83474.45706796646,57601,1727109573.315633
57602,57489,,,0.4233,141284966400.0,0.022194617358623873,477.2070610348955,83475.75453305244,57602,1727109574.6130981
57603,57490,,,0.4238,141287424000.0,0.022570678488241222,477.2070610348955,83477.0530602932,57603,1727109575.9116254
57604,57491,,,0.4238,141289881600.0,0.020834323172322845,477.2070610348955,83478.35295271873,57604,1727109577.2115178
57605,57492,,,0.4231,141292339200.0,0.02328235746493108,477.2070610348955,83479.65253543854,57605,1727109578.5111005
57606,57493,,,0.4243,141294796800.0,0.022589148209374754,477.2070610348955,83480.9596979618,57606,1727109579.818263
57607,57494,,,0.4236,141297254400.0,0.01924080357798812,477.2070610348955,83482.26496696472,57607,1727109581.123532
57608,57495,,,0.4238,141299712000.0,0.02107321525999001,477.2070610348955,83483.56343984604,57608,1727109582.422005
57609,57496,,,0.4236,141302169600.0,0.019043879728848703,477.2070610348955,83484.86161637306,57609,1727109583.7201815
57610,57497,,,0.4236,141304627200.0,0.01847536951586922,477.2070610348955,83486.16066980362,57610,1727109585.019235
57611,57498,,,0.4236,141307084800.0,0.02113608316003396,477.2070610348955,83487.46139097214,57611,1727109586.319956
57612,57499,,,0.4224,141309542400.0,0.02321316910659869,477.2070610348955,83488.7603020668,57612,1727109587.6188672
57613,57500,,,0.4238,141312000000.0,0.02261294878274078,477.2070610348955,83490.05971741676,57613,1727109588.9182825
57614,57501,,,0.4238,141314457600.0,0.0181647647597255,477.2070610348955,83491.35888123512,57614,1727109590.2174463
57615,57502,,,0.4243,141316915200.0,0.023480276113805168,477.2070610348955,83492.65563201904,57615,1727109591.514197
57616,57503,,,0.4238,141319372800.0,0.021334459984268472,477.2070610348955,83493.95557928085,57616,1727109592.8141444
57617,57504,,,0.4243,141321830400.0,0.023336545720116043,477.2070610348955,83495.25614237785,57617,1727109594.1147075
57618,57505,,,0.4233,141324288000.0,0.01674992153708648,477.2088905241734,83496.5556063652,57618,1727109595.4141715
57619,57506,,,0.4238,141326745600.0,0.021901261694491542,477.2088905241734,83497.85543751717,57619,1727109596.7140026
57620,57507,,,0.4231,141329203200.0,0.02191039962106789,477.21725615311993,83499.15362071991,57620,1727109598.0121858
57621,57508,,,0.4236,141331660800.0,0.02168750221960595,477.2154266959132,83500.45287203789,57621,1727109599.3114371
57622,57509,,,0.4238,141334118400.0,0.02415623478255301,477.21725615311993,83501.75244045258,57622,1727109600.6110055
57623,57510,,,0.4238,141336576000.0,0.018084755715869993,477.21725615311993,83503.0535171032,57623,1727109601.9120822
57624,57511,,,0.4233,141339033600.0,0.018911360900809637,477.2154266959132,83504.35164093971,57624,1727109603.210206
57625,57512,,,0.4238,141341491200.0,0.020163219967061958,477.2153857683787,83505.6511516571,57625,1727109604.5097167
57626,57513,,,0.4238,141343948800.0,0.01755740778329876,477.21349900522773,83506.94838571548,57626,1727109605.8069508
57627,57514,,,0.4229,141346406400.0,0.018562760286056804,477.2153857683787,83508.24646782875,57627,1727109607.105033
57628,57515,,,0.4236,141348864000.0,0.02477590521384275,477.2153857683787,83509.54452133179,57628,1727109608.4030864
57629,57516,,,0.4233,141351321600.0,0.02310041002300011,477.2153857683787,83510.84334850311,57629,1727109609.7019136
57630,57517,,,0.4233,141353779200.0,0.029705763818976653,477.2153857683787,83512.14258646965,57630,1727109611.0011516
57631,57518,,,0.4238,141356236800.0,0.02123259315805658,477.2153857683787,83513.43966245651,57631,1727109612.2982275
57632,57519,,,0.4226,141358694400.0,0.027172419237280785,477.21536939736393,83514.73739695549,57632,1727109613.595962
57633,57520,,,0.4236,141361152000.0,0.020232152747736598,477.21349900522773,83516.0361058712,57633,1727109614.894671
57634,57521,,,0.4236,141363609600.0,0.024421784178211784,477.21349900522773,83517.33372759819,57634,1727109616.1922927
57635,57522,,,0.4231,141366067200.0,0.01905892650881665,477.21349900522773,83518.63262033463,57635,1727109617.4911854
57636,57523,,,0.4221,141368524800.0,0.02189450902024104,477.2153857683787,83519.93047833443,57636,1727109618.7890434
57637,57524,,,0.4226,141370982400.0,0.02221735375798299,477.2153857683787,83521.2292561531,57637,1727109620.0878212
57638,57525,,,0.4236,141373440000.0,0.026063022308471715,477.2153857683787,83522.52835273743,57638,1727109621.3869178
57639,57526,,,0.4231,141375897600.0,0.02062259333584774,477.21725615311993,83523.82813978195,57639,1727109622.6867049
57640,57527,,,0.4238,141378355200.0,0.019842536493983293,477.21349900522773,83525.1283891201,57640,1727109623.9869542
57641,57528,,,0.4233,141380812800.0,0.021210237130465062,477.21349900522773,83526.4276766777,57641,1727109625.2862418
57642,57529,,,0.4243,141383270400.0,0.020622955034071737,477.21349900522773,83527.72662520409,57642,1727109626.5851903
57643,57530,,,0.4236,141385728000.0,0.023485122063440528,477.2153857683787,83529.02623414993,57643,1727109627.8847992
57644,57531,,,0.4238,141388185600.0,0.027092376815921096,477.21349900522773,83530.32414865494,57644,1727109629.1827137
57645,57532,,,0.4233,141390643200.0,0.01994695429067632,477.21349900522773,83531.62349653244,57645,1727109630.4820616
57646,57533,,,0.4233,141393100800.0,0.02382720966485197,477.2153857683787,83532.92124652863,57646,1727109631.7798116
57647,57534,,,0.4231,141395558400.0,0.019516886658142454,477.2153857683787,83534.22040557861,57647,1727109633.0789707
57648,57535,,,0.4236,141398016000.0,0.018874302621167263,477.2153857683787,83535.5188844204,57648,1727109634.3774495
57649,57536,,,0.4233,141400473600.0,0.020500861415955963,477.2153857683787,83536.81901335716,57649,1727109635.6775784
57650,57537,,,0.4226,141402931200.0,0.016130381080299,477.2153857683787,83538.11846780777,57650,1727109636.977033
57651,57538,,,0.4231,141405388800.0,0.01628840376852154,477.2153857683787,83539.41815447807,57651,1727109638.2767196
57652,57539,,,0.4246,141407846400.0,0.017938556904273848,477.2153857683787,83540.71739673615,57652,1727109639.5759618
57653,57540,,,0.4236,141410304000.0,0.018454775661773077,477.2153857683787,83542.0168375969,57653,1727109640.8754027
57654,57541,,,0.4233,141412761600.0,0.01589785288644691,477.2153857683787,83543.31421852112,57654,1727109642.1727836
57655,57542,,,0.4238,141415219200.0,0.01734023918946371,477.2153857683787,83544.61310338974,57655,1727109643.4716685
57656,57543,,,0.4236,141417676800.0,0.01998186600178353,477.2153857683787,83545.91400384903,57656,1727109644.772569
57657,57544,,,0.4238,141420134400.0,0.022416135174892757,477.2153857683787,83547.21344971657,57657,1727109646.0720148
57658,57545,,,0.4241,141422592000.0,0.019447553923458614,477.2153857683787,83548.51235938072,57658,1727109647.3709245
57659,57546,,,0.4231,141425049600.0,0.01903410047023782,477.2153857683787,83549.81357002258,57659,1727109648.672135
57660,57547,,,0.4236,141427507200.0,0.027443792894633445,477.2153857683787,83551.11245441437,57660,1727109649.9710195
57661,57548,,,0.4241,141429964800.0,0.027823031405193332,477.2135563040016,83552.4107837677,57661,1727109651.2693489
57662,57549,,,0.4238,141432422400.0,0.02280715543204846,477.2135563040016,83553.70946860313,57662,1727109652.5680337
57663,57550,,,0.4243,141434880000.0,0.026916561483464323,477.2135563040016,83555.01071572304,57663,1727109653.8692808
57664,57551,,,0.4238,141437337600.0,0.02763817006722216,477.2135563040016,83556.3103196621,57664,1727109655.1688848
57665,57552,,,0.4236,141439795200.0,0.025503702998082894,477.2135563040016,83557.60783290863,57665,1727109656.466398
57666,57553,,,0.4246,141442252800.0,0.023069141480518498,477.2135563040016,83558.90654492378,57666,1727109657.76511
57667,57554,,,0.4246,141444710400.0,0.01730772364276319,477.2135563040016,83560.20704603195,57667,1727109659.0656111
57668,57555,,,0.4238,141447168000.0,0.020741491669837166,477.2135563040016,83561.50909304619,57668,1727109660.3676581
57669,57556,,,0.4233,141449625600.0,0.023895879673751935,477.2135563040016,83562.80851840973,57669,1727109661.6670835
57670,57557,,,0.4231,141452083200.0,0.018261657431021098,477.2135563040016,83564.1071498394,57670,1727109662.965715
57671,57558,,,0.4236,141454540800.0,0.02124655321880434,477.2135563040016,83565.40670895576,57671,1727109664.265274
57672,57559,,,0.4243,141456998400.0,0.021521877298939916,477.2135563040016,83566.70742249489,57672,1727109665.5659876
57673,57560,,,0.4233,141459456000.0,0.0199410742502041,477.21166953361745,83568.00733780861,57673,1727109666.865903
57674,57561,,,0.4231,141461913600.0,0.02064196338969428,477.21166953361745,83569.30593466759,57674,1727109668.1644998
57675,57562,,,0.4246,141464371200.0,0.020382951062471295,477.2135563040016,83570.60460710526,57675,1727109669.4631722
57676,57563,,,0.4236,141466828800.0,0.02223680955690293,477.2135563040016,83571.9057803154,57676,1727109670.7643454
57677,57564,,,0.4238,141469286400.0,0.023954737989791485,477.2135563040016,83573.20406985283,57677,1727109672.062635
57678,57565,,,0.4231,141471744000.0,0.02475503528665718,477.2135563040016,83574.50228381157,57678,1727109673.360849
57679,57566,,,0.4233,141474201600.0,0.020695739558990723,477.2135563040016,83575.79984045029,57679,1727109674.6584055
57680,57567,,,0.4233,141476659200.0,0.02503329503244977,477.2135563040016,83577.09825897217,57680,1727109675.956824
57681,57568,,,0.4243,141479116800.0,0.022645808125244447,477.2135563040016,83578.39704322815,57681,1727109677.2556083
57682,57569,,,0.4236,141481574400.0,0.019866726226982476,477.2135563040016,83579.69503164291,57682,1727109678.5535967
57683,57570,,,0.4226,141484032000.0,0.023254277394530374,477.2135563040016,83580.99396705627,57683,1727109679.8525321
57684,57571,,,0.4231,141486489600.0,0.019179464103396247,477.2135563040016,83582.2936141491,57684,1727109681.1521792
57685,57572,,,0.4231,141488947200.0,0.01887996477217556,477.2135563040016,83583.59287261963,57685,1727109682.4514377
57686,57573,,,0.4229,141491404800.0,0.019315192072345052,477.2135563040016,83584.8904645443,57686,1727109683.7490296
57687,57574,,,0.4236,141493862400.0,0.018464805836757282,477.2135563040016,83586.18963861465,57687,1727109685.0482037
57688,57575,,,0.4236,141496320000.0,0.0191194137756029,477.2135563040016,83587.48920702934,57688,1727109686.3477721
57689,57576,,,0.4236,141498777600.0,0.021982685774536336,477.2135563040016,83588.78864049911,57689,1727109687.6472056
57690,57577,,,0.4246,141501235200.0,0.016766895779655115,477.2135563040016,83590.08715939522,57690,1727109688.9457245
57691,57578,,,0.4238,141503692800.0,0.026100952966530814,477.2135563040016,83591.38670778275,57691,1727109690.2452729
57692,57579,,,0.4238,141506150400.0,0.036887926990736196,477.2135563040016,83592.68649196625,57692,1727109691.545057
57693,57580,,,0.4243,141508608000.0,0.025020395859845845,477.2135563040016,83593.98624420166,57693,1727109692.8448093
57694,57581,,,0.4231,141511065600.0,0.018847867479531984,477.2135563040016,83595.28530788422,57694,1727109694.143873
57695,57582,,,0.4233,141513523200.0,0.02219363336910318,477.2135563040016,83596.58556365967,57695,1727109695.4441288
57696,57583,,,0.4236,141515980800.0,0.02288026207695751,477.21166953361745,83597.89092040062,57696,1727109696.7494855
57697,57584,,,0.4236,141518438400.0,0.021858259915843985,477.2135563040016,83599.18571686745,57697,1727109698.044282
57698,57585,,,0.4231,141520896000.0,0.02053221838634994,477.21166953361745,83600.48265171051,57698,1727109699.3412168
57699,57586,,,0.4233,141523353600.0,0.02029619379560827,477.21166953361745,83601.77914404869,57699,1727109700.6377091
57700,57587,,,0.4231,141525811200.0,0.020345912560008703,477.21166953361745,83603.07510495186,57700,1727109701.93367
57701,57588,,,0.4233,141528268800.0,0.023223491732395077,477.21166953361745,83604.37247896194,57701,1727109703.231044
57702,57589,,,0.4231,141530726400.0,0.021253340334665527,477.21166953361745,83605.670296669,57702,1727109704.5288618
57703,57590,,,0.4231,141533184000.0,0.017620499316601253,477.21166953361745,83606.96942210197,57703,1727109705.8279872
57704,57591,,,0.4241,141535641600.0,0.01859827543141518,477.21166953361745,83608.2736093998,57704,1727109707.1321745
57705,57592,,,0.4238,141538099200.0,0.017935409163305795,477.21166953361745,83609.57326364517,57705,1727109708.4318287
57706,57593,,,0.4233,141540556800.0,0.01619193451904748,477.21006925180495,83610.87113809586,57706,1727109709.7297032
57707,57594,,,0.4224,141543014400.0,0.019471465496812716,477.21210029909656,83612.16934514046,57707,1727109711.0279102
57708,57595,,,0.4238,141545472000.0,0.024581412672792093,477.21210029909656,83613.46913051605,57708,1727109712.3276956
57709,57596,,,0.4241,141547929600.0,0.018689269842043894,477.21210029909656,83614.76691484451,57709,1727109713.62548
57710,57597,,,0.4241,141550387200.0,0.022871693532038738,477.21210029909656,83616.06531476974,57710,1727109714.9238799
57711,57598,,,0.4236,141552844800.0,0.01955089672922954,477.21210029909656,83617.36320328712,57711,1727109716.2217684
57712,57599,,,0.4236,141555302400.0,0.021282352069844176,477.21166953361745,83618.66391587257,57712,1727109717.522481
57713,57600,,,0.4246,141557760000.0,0.018558666982242622,477.21166953361745,83619.96095204353,57713,1727109718.8195171
57714,57601,,,0.4231,141560217600.0,0.020306983747351938,477.21166953361745,83621.25686192513,57714,1727109720.115427
57715,57602,,,0.4229,141562675200.0,0.023820263410054412,477.21166953361745,83622.55579590797,57715,1727109721.414361
57716,57603,,,0.4233,141565132800.0,0.019627943888475708,477.21166953361745,83623.85180211067,57716,1727109722.7103672
57717,57604,,,0.4231,141567590400.0,0.021042875980958203,477.21166953361745,83625.1498849392,57717,1727109724.00845
57718,57605,,,0.4231,141570048000.0,0.01763056911733066,477.21166953361745,83626.44841766357,57718,1727109725.3069828
57719,57606,,,0.4243,141572505600.0,0.02205476267636998,477.21166953361745,83627.74581837654,57719,1727109726.6043835
57720,57607,,,0.4238,141574963200.0,0.021900432902789414,477.21166953361745,83629.04223561287,57720,1727109727.9008007
57721,57608,,,0.4236,141577420800.0,0.022589293878489444,477.21166953361745,83630.3428940773,57721,1727109729.2014592
57722,57609,,,0.4236,141579878400.0,0.024322466707400903,477.21166953361745,83631.64257407188,57722,1727109730.5011392
57723,57610,,,0.4231,141582336000.0,0.019041120056593912,477.21166953361745,83632.94057416916,57723,1727109731.7991393
57724,57611,,,0.4236,141584793600.0,0.01855181640250571,477.21166953361745,83634.23890328407,57724,1727109733.0974684
57725,57612,,,0.4236,141587251200.0,0.0192670705548184,477.211291974006,83635.53715133667,57725,1727109734.3957164
57726,57613,,,0.4233,141589708800.0,0.02173492711753397,477.211291974006,83636.83535838127,57726,1727109735.6939235
57727,57614,,,0.4241,141592166400.0,0.022060107197609362,477.21166953361745,83638.13394379616,57727,1727109736.992509
57728,57615,,,0.4233,141594624000.0,0.017075475278777844,477.21166953361745,83639.4314045906,57728,1727109738.2899697
57729,57616,,,0.4233,141597081600.0,0.017659296656652904,477.21166953361745,83640.7304816246,57729,1727109739.5890467
57730,57617,,,0.4236,141599539200.0,0.020077931853060667,477.21166953361745,83642.02938556671,57730,1727109740.8879507
57731,57618,,,0.4224,141601996800.0,0.020526936806951,477.21166953361745,83643.32651567459,57731,1727109742.1850808
57732,57619,,,0.4238,141604454400.0,0.0179473305676003,477.21006925180495,83644.6243648529,57732,1727109743.48293
57733,57620,,,0.4229,141606912000.0,0.018585578410857246,477.21006925180495,83645.92167544365,57733,1727109744.7802405
57734,57621,,,0.4241,141609369600.0,0.02078331440681333,477.21006925180495,83647.2203719616,57734,1727109746.078937
57735,57622,,,0.4226,141611827200.0,0.02132943541022933,477.21006925180495,83648.51836681366,57735,1727109747.376932
57736,57623,,,0.4236,141614284800.0,0.0201811412301854,477.21006925180495,83649.81552505493,57736,1727109748.6740901
57737,57624,,,0.4238,141616742400.0,0.027389637706445286,477.21006925180495,83651.11238884926,57737,1727109749.970954
57738,57625,,,0.4233,141619200000.0,0.022239915256061355,477.21006925180495,83652.41045331955,57738,1727109751.2690184
57739,57626,,,0.4238,141621657600.0,0.023968060341250517,477.21006925180495,83653.7101559639,57739,1727109752.568721
57740,57627,,,0.4241,141624115200.0,0.02009711769653617,477.21006925180495,83655.00890755653,57740,1727109753.8674726
57741,57628,,,0.4238,141626572800.0,0.019650078996377048,477.21006925180495,83656.3061914444,57741,1727109755.1647565
57742,57629,,,0.4243,141629030400.0,0.02870417670605214,477.21006925180495,83657.60312485695,57742,1727109756.46169
57743,57630,,,0.4226,141631488000.0,0.033234885960299505,477.21006925180495,83658.89952898026,57743,1727109757.758094
57744,57631,,,0.4233,141633945600.0,0.020659782060219692,477.21006925180495,83660.1961517334,57744,1727109759.0547168
57745,57632,,,0.4233,141636403200.0,0.025732035227254705,477.21166953361745,83661.49420833588,57745,1727109760.3527734
57746,57633,,,0.4236,141638860800.0,0.023593474105145194,477.21166953361745,83662.78935027122,57746,1727109761.6479154
57747,57634,,,0.4236,141641318400.0,0.02315658026399023,477.21166953361745,83664.08837389946,57747,1727109762.946939
57748,57635,,,0.4236,141643776000.0,0.025126113506289717,477.21166953361745,83665.38822555542,57748,1727109764.2467906
57749,57636,,,0.4238,141646233600.0,0.021098601771472044,477.21166953361745,83666.68705129623,57749,1727109765.5456164
57750,57637,,,0.4246,141648691200.0,0.01958218413758949,477.211291974006,83667.98387885094,57750,1727109766.842444
57751,57638,,,0.4229,141651148800.0,0.01841113177159067,477.21166953361745,83669.28023457527,57751,1727109768.1387997
57752,57639,,,0.4236,141653606400.0,0.02502137015164975,477.211291974006,83670.57647252083,57752,1727109769.4350376
57753,57640,,,0.4226,141656064000.0,0.028969943595454732,477.21166953361745,83671.87292194366,57753,1727109770.731487
57754,57641,,,0.4231,141658521600.0,0.024257917582023277,477.21166953361745,83673.17466187477,57754,1727109772.033227
57755,57642,,,0.4238,141660979200.0,0.02552851590389434,477.21166953361745,83674.47096943855,57755,1727109773.3295345
57756,57643,,,0.4238,141663436800.0,0.02681554148097376,477.21166953361745,83675.76782631874,57756,1727109774.6263914
57757,57644,,,0.4226,141665894400.0,0.027985852529844143,477.21166953361745,83677.06340193748,57757,1727109775.921967
57758,57645,,,0.4231,141668352000.0,0.018704072606539286,477.21166953361745,83678.36305379868,57758,1727109777.221619
57759,57646,,,0.4238,141670809600.0,0.029838172879701683,477.21166953361745,83679.6626586914,57759,1727109778.5212238
57760,57647,,,0.4236,141673267200.0,0.023307881359046774,477.21166953361745,83680.96140384674,57760,1727109779.819969
57761,57648,,,0.4231,141675724800.0,0.02184258086184249,477.21166953361745,83682.26250743866,57761,1727109781.1210725
57762,57649,,,0.4229,141678182400.0,0.017774688927305462,477.21166953361745,83683.56136465073,57762,1727109782.4199297
57763,57650,,,0.4236,141680640000.0,0.022799783324162323,477.21006925180495,83684.85899376869,57763,1727109783.7175589
57764,57651,,,0.4231,141683097600.0,0.02866740313987438,477.21006925180495,83686.15705823898,57764,1727109785.0156233
57765,57652,,,0.4233,141685555200.0,0.02357656953152471,477.21006925180495,83687.4561958313,57765,1727109786.314761
57766,57653,,,0.4233,141688012800.0,0.019639748998757665,477.21006925180495,83688.7527923584,57766,1727109787.6113575
57767,57654,,,0.4231,141690470400.0,0.02690159065624565,477.21006925180495,83690.05064296722,57767,1727109788.909208
57768,57655,,,0.4236,141692928000.0,0.023051889568121302,477.21006925180495,83691.34851026535,57768,1727109790.2070754
57769,57656,,,0.4236,141695385600.0,0.023535735970681457,477.21006925180495,83692.64719176292,57769,1727109791.5057569
57770,57657,,,0.4236,141697843200.0,0.020513172359275175,477.21006925180495,83693.94677472115,57770,1727109792.8053398
57771,57658,,,0.4229,141700300800.0,0.021869110946092108,477.21006925180495,83695.24243116379,57771,1727109794.1009963
57772,57659,,,0.4236,141702758400.0,0.02569638873328634,477.21166953361745,83696.54343438148,57772,1727109795.4019995
57773,57660,,,0.4231,141705216000.0,0.025487619753321776,477.21166953361745,83697.84039711952,57773,1727109796.6989622
57774,57661,,,0.4236,141707673600.0,0.02419132972790956,477.21006925180495,83699.13750529289,57774,1727109797.9960704
57775,57662,,,0.4243,141710131200.0,0.02869067385570553,477.21166953361745,83700.43457102776,57775,1727109799.2931361
57776,57663,,,0.4238,141712588800.0,0.024017299069811832,477.2096916909274,83701.73303794861,57776,1727109800.591603
57777,57664,,,0.4238,141715046400.0,0.0197516016517157,477.21006925180495,83703.0315630436,57777,1727109801.8901281
57778,57665,,,0.4231,141717504000.0,0.02296661322665274,477.21006925180495,83704.32872605324,57778,1727109803.1872911
57779,57666,,,0.4233,141719961600.0,0.021099667518830162,477.21006925180495,83705.62679862976,57779,1727109804.4853637
57780,57667,,,0.4236,141722419200.0,0.022296168386121737,477.2096916909274,83706.92413759232,57780,1727109805.7827027
57781,57668,,,0.4236,141724876800.0,0.021906395372207833,477.2096916909274,83708.22170591354,57781,1727109807.080271
57782,57669,,,0.4231,141727334400.0,0.025156625698766064,477.2096916909274,83709.51950597763,57782,1727109808.378071
57783,57670,,,0.4224,141729792000.0,0.017224000367519463,477.2096916909274,83710.81769371033,57783,1727109809.6762588
57784,57671,,,0.4246,141732249600.0,0.017080552106298944,477.2096916909274,83712.11618709564,57784,1727109810.9747522
57785,57672,,,0.4241,141734707200.0,0.01879067735804421,477.2096916909274,83713.41149902344,57785,1727109812.270064
57786,57673,,,0.4229,141737164800.0,0.021566984741662232,477.2096916909274,83714.70768737793,57786,1727109813.5662525
57787,57674,,,0.4233,141739622400.0,0.01972106231859662,477.2096916909274,83716.00658941269,57787,1727109814.8651545
57788,57675,,,0.4238,141742080000.0,0.017593632312311314,477.2096916909274,83717.30432367325,57788,1727109816.1628888
57789,57676,,,0.4236,141744537600.0,0.021760252451777585,477.2096916909274,83718.60175013542,57789,1727109817.4603152
57790,57677,,,0.4229,141746995200.0,0.020429814721152358,477.2096916909274,83719.9009270668,57790,1727109818.7594922
57791,57678,,,0.4226,141749452800.0,0.01769854511181474,477.2096916909274,83721.19548082352,57791,1727109820.054046
57792,57679,,,0.4231,141751910400.0,0.018924239223246524,477.2096916909274,83722.49372529984,57792,1727109821.3522904
57793,57680,,,0.4241,141754368000.0,0.01674124734062258,477.2096916909274,83723.7950539589,57793,1727109822.653619
57794,57681,,,0.4233,141756825600.0,0.02111930244177267,477.2096916909274,83725.09258794785,57794,1727109823.951153
57795,57682,,,0.4231,141759283200.0,0.01770596320312673,477.2096916909274,83726.38946437836,57795,1727109825.2480295
57796,57683,,,0.4238,141761740800.0,0.02098860388750671,477.2096916909274,83727.69213318825,57796,1727109826.5506983
57797,57684,,,0.4238,141764198400.0,0.022179312453331945,477.2096916909274,83728.99177408218,57797,1727109827.8503392
57798,57685,,,0.4238,141766656000.0,0.022172664251093658,477.2096916909274,83730.29053616524,57798,1727109829.1491013
57799,57686,,,0.4236,141769113600.0,0.02568026656271142,477.2096916909274,83731.59367656708,57799,1727109830.4522417
57800,57687,,,0.4238,141771571200.0,0.01944719367750666,477.2096916909274,83732.89595794678,57800,1727109831.754523
57801,57688,,,0.4231,141774028800.0,0.023464714345348504,477.2096916909274,83734.19551968575,57801,1727109833.0540848
57802,57689,,,0.4241,141776486400.0,0.017318593982583022,477.2096916909274,83735.49715423584,57802,1727109834.3557193
57803,57690,,,0.4236,141778944000.0,0.019599831210828266,477.2096916909274,83736.79602050781,57803,1727109835.6545856
57804,57691,,,0.4236,141781401600.0,0.01972834827538986,477.2096916909274,83738.0936486721,57804,1727109836.9522138
57805,57692,,,0.4231,141783859200.0,0.026283093615921217,477.2096916909274,83739.39295768738,57805,1727109838.2515228
57806,57693,,,0.4238,141786316800.0,0.026047886912176747,477.2096916909274,83740.69081497192,57806,1727109839.54938
57807,57694,,,0.4231,141788774400.0,0.02958155094559732,477.2096916909274,83741.98801994324,57807,1727109840.846585
57808,57695,,,0.4231,141791232000.0,0.019288368647055906,477.2096916909274,83743.28595757484,57808,1727109842.1445227
57809,57696,,,0.4238,141793689600.0,0.019668762723703354,477.2096916909274,83744.58644080162,57809,1727109843.445006
57810,57697,,,0.4236,141796147200.0,0.01921777775645256,477.2096916909274,83745.88349175453,57810,1727109844.7420568
57811,57698,,,0.4238,141798604800.0,0.023210499552896318,477.2096916909274,83747.18282413483,57811,1727109846.0413892
57812,57699,,,0.4231,141801062400.0,0.021335116608871288,477.2096916909274,83748.47932195663,57812,1727109847.337887
57813,57700,,,0.4233,141803520000.0,0.021920492939170238,477.2096916909274,83749.77669620514,57813,1727109848.6352613
57814,57701,,,0.4233,141805977600.0,0.024930972602801676,477.2096916909274,83751.07684135437,57814,1727109849.9354064
57815,57702,,,0.4231,141808435200.0,0.02197156020086529,477.2096916909274,83752.37379693985,57815,1727109851.232362
57816,57703,,,0.4241,141810892800.0,0.02480078944080364,477.2096916909274,83753.6713552475,57816,1727109852.5299203
57817,57704,,,0.4233,141813350400.0,0.02287982265429299,477.2096916909274,83754.96979570389,57817,1727109853.8283608
57818,57705,,,0.4233,141815808000.0,0.021913683769803818,477.2096916909274,83756.26997828484,57818,1727109855.1285434
57819,57706,,,0.4238,141818265600.0,0.02077051592077307,477.2096916909274,83757.5697722435,57819,1727109856.4283373
57820,57707,,,0.4236,141820723200.0,0.02112368544834147,477.2096916909274,83758.86868309975,57820,1727109857.7272482
57821,57708,,,0.4226,141823180800.0,0.019617410785900194,477.2096916909274,83760.16833901405,57821,1727109859.026904
57822,57709,,,0.4226,141825638400.0,0.019003563577594737,477.2096916909274,83761.46649003029,57822,1727109860.3250551
57823,57710,,,0.4224,141828096000.0,0.022220691611182664,477.2096916909274,83762.76449537277,57823,1727109861.6230605
57824,57711,,,0.4231,141830553600.0,0.020307745385665356,477.2096916909274,83764.06311821938,57824,1727109862.9216833
57825,57712,,,0.4243,141833011200.0,0.020779715271687222,477.2096916909274,83765.36257243156,57825,1727109864.2211375
57826,57713,,,0.4231,141835468800.0,0.022072911524866512,477.2096916909274,83766.66065835953,57826,1727109865.5192235
57827,57714,,,0.4238,141837926400.0,0.02311312170507364,477.2096916909274,83767.96082139015,57827,1727109866.8193865
57828,57715,,,0.4241,141840384000.0,0.026991133873776163,477.2096916909274,83769.26088047028,57828,1727109868.1194456
57829,57716,,,0.4238,141842841600.0,0.020097229159248,477.2096916909274,83770.56127619743,57829,1727109869.4198413
57830,57717,,,0.4243,141845299200.0,0.021630629516639913,477.2096916909274,83771.85974311829,57830,1727109870.7183082
57831,57718,,,0.4231,141847756800.0,0.018616075688282146,477.2077230488836,83773.15589499474,57831,1727109872.01446
57832,57719,,,0.4236,141850214400.0,0.0194846479953056,477.2077230488836,83774.45613145828,57832,1727109873.3146966
57833,57720,,,0.4238,141852672000.0,0.018353195936769352,477.2077230488836,83775.75479221344,57833,1727109874.6133573
57834,57721,,,0.4229,141855129600.0,0.02239872841006608,477.2096916909274,83777.05210638046,57834,1727109875.9106715
57835,57722,,,0.4246,141857587200.0,0.02419342141670686,477.2096916909274,83778.35144877434,57835,1727109877.2100139
57836,57723,,,0.4231,141860044800.0,0.024596858906371998,477.2096916909274,83779.64877104759,57836,1727109878.5073361
57837,57724,,,0.4231,141862502400.0,0.01910526734487876,477.2096916909274,83780.94837594032,57837,1727109879.806941
57838,57725,,,0.4236,141864960000.0,0.0215863092806097,477.2096916909274,83782.24721765518,57838,1727109881.1057827
57839,57726,,,0.4241,141867417600.0,0.021541198161389465,477.2096916909274,83783.54616904259,57839,1727109882.4047341
57840,57727,,,0.4231,141869875200.0,0.023150616379006936,477.2096916909274,83784.84412837029,57840,1727109883.7026935
57841,57728,,,0.4233,141872332800.0,0.018612096019912035,477.2096916909274,83786.14311170578,57841,1727109885.0016768
57842,57729,,,0.4238,141874790400.0,0.018537834671941426,477.2096916909274,83787.44096875191,57842,1727109886.2995338
57843,57730,,,0.4236,141877248000.0,0.016655510756175818,477.2096916909274,83788.74061179161,57843,1727109887.599177
57844,57731,,,0.4238,141879705600.0,0.020436311981956265,477.2096916909274,83790.03949141502,57844,1727109888.8980565
57845,57732,,,0.4241,141882163200.0,0.01843707954513083,477.211291974006,83791.33684825897,57845,1727109890.1954134
57846,57733,,,0.4236,141884620800.0,0.018242523654934287,477.211291974006,83792.63445973396,57846,1727109891.4930248
57847,57734,,,0.4233,141887078400.0,0.02175711371096338,477.211291974006,83793.93126606941,57847,1727109892.7898312
57848,57735,,,0.4243,141889536000.0,0.01926410150962893,477.211291974006,83795.23444867134,57848,1727109894.0930138
57849,57736,,,0.4238,141891993600.0,0.020763193883255943,477.211291974006,83796.53403878212,57849,1727109895.3926039
57850,57737,,,0.4231,141894451200.0,0.025861933304659915,477.211291974006,83797.83023381233,57850,1727109896.688799
57851,57738,,,0.4231,141896908800.0,0.01899403637787569,477.2096916909274,83799.12899875641,57851,1727109897.9875638
57852,57739,,,0.4241,141899366400.0,0.022899858020645255,477.2096916909274,83800.42687106133,57852,1727109899.2854362
57853,57740,,,0.4226,141901824000.0,0.023384293120535703,477.2096916909274,83801.72773337364,57853,1727109900.5862985
57854,57741,,,0.4231,141904281600.0,0.019820899365984558,477.2096916909274,83803.02512216568,57854,1727109901.8836873
57855,57742,,,0.4226,141906739200.0,0.019683042522189158,477.2096916909274,83804.32168006897,57855,1727109903.1802452
57856,57743,,,0.4243,141909196800.0,0.027991830763424645,477.2096916909274,83805.61950230598,57856,1727109904.4780674
57857,57744,,,0.4236,141911654400.0,0.01830560798893515,477.2096916909274,83806.91884541512,57857,1727109905.7774105
57858,57745,,,0.4233,141914112000.0,0.02273794328487234,477.2096916909274,83808.21510314941,57858,1727109907.0736682
57859,57746,,,0.4241,141916569600.0,0.024196524227432067,477.2096916909274,83809.51777625084,57859,1727109908.3763413
57860,57747,,,0.4233,141919027200.0,0.021221743641164633,477.2096916909274,83810.81787538528,57860,1727109909.6764405
57861,57748,,,0.4238,141921484800.0,0.01926016205333919,477.2096916909274,83812.1170322895,57861,1727109910.9755974
57862,57749,,,0.4233,141923942400.0,0.01951253842645575,477.2096916909274,83813.41339039803,57862,1727109912.2719555
57863,57750,,,0.4236,141926400000.0,0.017241933169797483,477.2096916909274,83814.71003580093,57863,1727109913.568601
57864,57751,,,0.4241,141928857600.0,0.026018808397040932,477.2096916909274,83816.00657916069,57864,1727109914.8651443
57865,57752,,,0.4238,141931315200.0,0.018072369933714673,477.2096916909274,83817.30485582352,57865,1727109916.163421
57866,57753,,,0.4238,141933772800.0,0.017205708961780652,477.2096916909274,83818.60290551186,57866,1727109917.4614706
57867,57754,,,0.4241,141936230400.0,0.016090562072524718,477.2096916909274,83819.90228915215,57867,1727109918.7608542
57868,57755,,,0.4233,141938688000.0,0.019381552906761506,477.2096916909274,83821.20048260689,57868,1727109920.0590477
57869,57756,,,0.4236,141941145600.0,0.02785722984628329,477.2096916909274,83822.50207352638,57869,1727109921.3606386
57870,57757,,,0.4236,141943603200.0,0.021116428888807923,477.2096916909274,83823.80007195473,57870,1727109922.658637
57871,57758,,,0.4238,141946060800.0,0.018697314557701582,477.2096916909274,83825.09796452522,57871,1727109923.9565296
57872,57759,,,0.4226,141948518400.0,0.019374976032849357,477.2096916909274,83826.39489769936,57872,1727109925.2534628
57873,57760,,,0.4229,141950976000.0,0.024388739726432,477.2096916909274,83827.69397354126,57873,1727109926.5525386
57874,57761,,,0.4226,141953433600.0,0.019309664678737615,477.2077230488836,83828.99110221863,57874,1727109927.8496673
57875,57762,,,0.4231,141955891200.0,0.023662095389582676,477.2077230488836,83830.2893037796,57875,1727109929.1478689
57876,57763,,,0.4238,141958348800.0,0.018045954131551915,477.2077230488836,83831.58815979958,57876,1727109930.446725
57877,57764,,,0.4229,141960806400.0,0.018477416746063517,477.2077230488836,83832.8854868412,57877,1727109931.744052
57878,57765,,,0.4236,141963264000.0,0.022601898027634706,477.2077230488836,83834.18219447136,57878,1727109933.0407596
57879,57766,,,0.4226,141965721600.0,0.019694099851652654,477.2096916909274,83835.47973322868,57879,1727109934.3382983
57880,57767,,,0.4238,141968179200.0,0.01853101113925597,477.2077230488836,83836.77882552147,57880,1727109935.6373906
57881,57768,,,0.4233,141970636800.0,0.01682035015608674,477.2096916909274,83838.07545804977,57881,1727109936.9340231
57882,57769,,,0.4243,141973094400.0,0.01860749319773933,477.2096916909274,83839.37256717682,57882,1727109938.2311323
57883,57770,,,0.4241,141975552000.0,0.01728029308756883,477.2096916909274,83840.67156100273,57883,1727109939.530126
57884,57771,,,0.4233,141978009600.0,0.02189910056191878,477.2096916909274,83841.97000288963,57884,1727109940.828568
57885,57772,,,0.4229,141980467200.0,0.022602461980680076,477.2096916909274,83843.26776766777,57885,1727109942.1263328
57886,57773,,,0.4226,141982924800.0,0.02200922468630574,477.2096916909274,83844.56534004211,57886,1727109943.4239051
57887,57774,,,0.4241,141985382400.0,0.02273913022383709,477.2096916909274,83845.86269855499,57887,1727109944.7212636
57888,57775,,,0.4243,141987840000.0,0.024819035962941154,477.2096916909274,83847.15720891953,57888,1727109946.015774
57889,57776,,,0.4236,141990297600.0,0.02384505864593168,477.2096916909274,83848.45139503479,57889,1727109947.3099601
57890,57777,,,0.4236,141992755200.0,0.02569191089440709,477.2096916909274,83849.74893212318,57890,1727109948.6074972
57891,57778,,,0.4236,141995212800.0,0.01899363154528783,477.2096916909274,83851.0457971096,57891,1727109949.9043622
57892,57779,,,0.4243,141997670400.0,0.0189510387077489,477.2096916909274,83852.34404993057,57892,1727109951.202615
57893,57780,,,0.4236,142000128000.0,0.02249541589069443,477.2096916909274,83853.64083528519,57893,1727109952.4994004
57894,57781,,,0.4229,142002585600.0,0.01762767958704351,477.2077230488836,83854.93608736992,57894,1727109953.7946525
57895,57782,,,0.4236,142005043200.0,0.02397839886340767,477.2096916909274,83856.23329377174,57895,1727109955.0918589
57896,57783,,,0.4226,142007500800.0,0.023398766029863387,477.2096916909274,83857.5323665142,57896,1727109956.3909316
57897,57784,,,0.4238,142009958400.0,0.017491867799376885,477.2096916909274,83858.83364605904,57897,1727109957.6922112
57898,57785,,,0.4241,142012416000.0,0.018637752957262093,477.2096916909274,83860.13943886757,57898,1727109958.998004
57899,57786,,,0.4238,142014873600.0,0.021153638394399515,477.2096916909274,83861.67279291153,57899,1727109960.531358
57900,57787,,,0.4233,142017331200.0,0.022896345531018415,477.2077230488836,83862.96982741356,57900,1727109961.8283925
57901,57788,,,0.4231,142019788800.0,0.01854712403578752,477.2096916909274,83864.26666808128,57901,1727109963.1252332
57902,57789,,,0.4233,142022246400.0,0.02200273267906229,477.2096916909274,83865.56339883804,57902,1727109964.421964
57903,57790,,,0.4236,142024704000.0,0.018893191986572657,477.2077230488836,83866.85776400566,57903,1727109965.716329
57904,57791,,,0.4226,142027161600.0,0.022762626941576304,477.2096916909274,83868.1557366848,57904,1727109967.0143018
57905,57792,,,0.4231,142029619200.0,0.02169560492673903,477.2096916909274,83869.452637434,57905,1727109968.3112025
57906,57793,,,0.4236,142032076800.0,0.022089503685064498,477.2096916909274,83870.75051188469,57906,1727109969.609077
57907,57794,,,0.4241,142034534400.0,0.02260242256679508,477.2096916909274,83872.05181670189,57907,1727109970.9103818
57908,57795,,,0.4233,142036992000.0,0.022185084384239103,477.2077230488836,83873.34716749191,57908,1727109972.2057326
57909,57796,,,0.4231,142039449600.0,0.024058830890457805,477.2096916909274,83874.64526963234,57909,1727109973.5038347
57910,57797,,,0.4231,142041907200.0,0.021923293086304935,477.2096916909274,83875.94381213188,57910,1727109974.8023772
57911,57798,,,0.4224,142044364800.0,0.017916808216981838,477.2096916909274,83877.24121284485,57911,1727109976.099778
57912,57799,,,0.4231,142046822400.0,0.02088752472992433,477.2096916909274,83878.53711175919,57912,1727109977.3956769
57913,57800,,,0.4241,142049280000.0,0.020131467532970352,477.2096916909274,83879.83528327942,57913,1727109978.6938484
57914,57801,,,0.4229,142051737600.0,0.018144651127400702,477.2077230488836,83881.13656306267,57914,1727109979.9951282
57915,57802,,,0.4236,142054195200.0,0.02200037911456493,477.2077230488836,83882.43258976936,57915,1727109981.2911549
57916,57803,,,0.4231,142056652800.0,0.01981227387921318,477.2077230488836,83883.7307817936,57916,1727109982.589347
57917,57804,,,0.4238,142059110400.0,0.02411196770477358,477.2077230488836,83885.02513289452,57917,1727109983.883698
57918,57805,,,0.4233,142061568000.0,0.025916831279064845,477.2077230488836,83886.32245326042,57918,1727109985.1810184
57919,57806,,,0.4224,142064025600.0,0.019772874238260872,477.2077230488836,83887.62125062943,57919,1727109986.4798157
57920,57807,,,0.4226,142066483200.0,0.020728880137664697,477.2077230488836,83888.91977119446,57920,1727109987.7783363
57921,57808,,,0.4231,142068940800.0,0.017113571905320125,477.2077230488836,83890.21790790558,57921,1727109989.076473
57922,57809,,,0.4238,142071398400.0,0.022104213107890867,477.2077230488836,83891.51597452164,57922,1727109990.3745396
57923,57810,,,0.4238,142073856000.0,0.018587723790933555,477.2077230488836,83892.81312513351,57923,1727109991.6716902
57924,57811,,,0.4224,142076313600.0,0.023990094077568254,477.2077230488836,83894.11044549942,57924,1727109992.9690106
57925,57812,,,0.4238,142078771200.0,0.02454121810372833,477.2077230488836,83895.40502643585,57925,1727109994.2635915
57926,57813,,,0.4241,142081228800.0,0.02310705963773369,477.2077230488836,83896.70255279541,57926,1727109995.561118
57927,57814,,,0.4238,142083686400.0,0.017996530691197832,477.2077230488836,83898.00118088722,57927,1727109996.859746
57928,57815,,,0.4231,142086144000.0,0.020938627552078405,477.2077230488836,83899.29949402809,57928,1727109998.1580591
57929,57816,,,0.4241,142088601600.0,0.021965478574944852,477.2077230488836,83900.59734249115,57929,1727109999.4559076
57930,57817,,,0.4226,142091059200.0,0.02626642052874413,477.2077230488836,83901.89564871788,57930,1727110000.7542138
57931,57818,,,0.4226,142093516800.0,0.018677851652311398,477.2077230488836,83903.86076140404,57931,1727110002.7193265
57932,57819,,,0.4238,142095974400.0,0.02628737386026732,477.2077230488836,83905.15588212013,57932,1727110004.0144472
57933,57820,,,0.4238,142098432000.0,0.018878719641145462,477.2077230488836,83906.45154643059,57933,1727110005.3101115
57934,57821,,,0.4231,142100889600.0,0.021243461601448917,477.2077230488836,83907.74927663803,57934,1727110006.6078417
57935,57822,,,0.4229,142103347200.0,0.018041912651620667,477.2077230488836,83909.0457482338,57935,1727110007.9043133
57936,57823,,,0.4241,142105804800.0,0.01862940153793223,477.2077230488836,83910.34341168404,57936,1727110009.2019768
57937,57824,,,0.4236,142108262400.0,0.018095794320037547,477.2077230488836,83911.642380476,57937,1727110010.5009456
57938,57825,,,0.4229,142110720000.0,0.015286449603961317,477.2077230488836,83912.93881177902,57938,1727110011.7973769
57939,57826,,,0.4238,142113177600.0,0.028172839489210812,477.2077230488836,83914.23486471176,57939,1727110013.0934298
57940,57827,,,0.4236,142115635200.0,0.01649667095043146,477.2077230488836,83915.53207325935,57940,1727110014.3906384
57941,57828,,,0.4241,142118092800.0,0.018325239063773754,477.2077230488836,83916.82751774788,57941,1727110015.6860828
57942,57829,,,0.4236,142120550400.0,0.02541793170282146,477.2077230488836,83918.12731862068,57942,1727110016.9858837
57943,57830,,,0.4241,142123008000.0,0.020350361044435973,477.2077230488836,83919.4246711731,57943,1727110018.2832363
57944,57831,,,0.4229,142125465600.0,0.018631178271404463,477.2077230488836,83920.72104549408,57944,1727110019.5796106
57945,57832,,,0.4231,142127923200.0,0.02582217826210211,477.2077230488836,83922.01964569092,57945,1727110020.8782108
57946,57833,,,0.4233,142130380800.0,0.019317622739368056,477.2077230488836,83923.31589365005,57946,1727110022.1744587
57947,57834,,,0.4229,142132838400.0,0.02284662638389189,477.2077230488836,83924.61756300926,57947,1727110023.476128
57948,57835,,,0.4241,142135296000.0,0.025363355971787984,477.2077230488836,83925.91893649101,57948,1727110024.7775016
57949,57836,,,0.4233,142137753600.0,0.020689557280958178,477.2077230488836,83927.21640324593,57949,1727110026.0749683
57950,57837,,,0.4236,142140211200.0,0.018079871982084838,477.2077230488836,83928.51460027695,57950,1727110027.3731654
57951,57838,,,0.4233,142142668800.0,0.03005046637102696,477.2077230488836,83929.81143641472,57951,1727110028.6700015
57952,57839,,,0.4226,142145126400.0,0.0229210921378809,477.2077230488836,83931.10687446594,57952,1727110029.9654396
57953,57840,,,0.4231,142147584000.0,0.02458327259350165,477.2077230488836,83932.40673685074,57953,1727110031.265302
57954,57841,,,0.4238,142150041600.0,0.025154277324723296,477.2077230488836,83933.70570373535,57954,1727110032.5642688
57955,57842,,,0.4233,142152499200.0,0.028180178226169153,477.2077230488836,83935.00633382797,57955,1727110033.864899
57956,57843,,,0.4226,142154956800.0,0.024486953972120293,477.2077230488836,83936.30109381676,57956,1727110035.159659
57957,57844,,,0.4236,142157414400.0,0.021392874005114994,477.2077230488836,83937.60144925117,57957,1727110036.4600143
57958,57845,,,0.4233,142159872000.0,0.019910836176378864,477.2077230488836,83938.8994588852,57958,1727110037.758024
57959,57846,,,0.4231,142162329600.0,0.021380993127546082,477.2077230488836,83940.19762039185,57959,1727110039.0561855
57960,57847,,,0.4224,142164787200.0,0.019279776539010526,477.2077230488836,83941.49253845215,57960,1727110040.3511035
57961,57848,,,0.4241,142167244800.0,0.021620940774265886,477.2077230488836,83942.78965234756,57961,1727110041.6482174
57962,57849,,,0.4229,142169702400.0,0.019852372783574348,477.2077230488836,83944.08691763878,57962,1727110042.9454827
57963,57850,,,0.4231,142172160000.0,0.022270096107710347,477.2077230488836,83945.38265323639,57963,1727110044.2412183
57964,57851,,,0.4241,142174617600.0,0.028489708235791864,477.2077230488836,83946.68180370331,57964,1727110045.5403688
57965,57852,,,0.4233,142177075200.0,0.022867399156468248,477.2077230488836,83947.97830343246,57965,1727110046.8368685
57966,57853,,,0.4231,142179532800.0,0.034217976526775655,477.2077230488836,83949.28329515457,57966,1727110048.1418602
57967,57854,,,0.4231,142181990400.0,0.020749718641319463,477.2077230488836,83950.5962998867,57967,1727110049.454865
57968,57855,,,0.4238,142184448000.0,0.02145986581821024,477.2077230488836,83951.89109563828,57968,1727110050.7496607
57969,57856,,,0.4229,142186905600.0,0.024573487110167914,477.2077230488836,83953.18670678139,57969,1727110052.0452719
57970,57857,,,0.4226,142189363200.0,0.02280187075817951,477.2077230488836,83954.48284006119,57970,1727110053.3414052
57971,57858,,,0.4241,142191820800.0,0.027044767246117575,477.2077230488836,83955.78122067451,57971,1727110054.6397858
57972,57859,,,0.4233,142194278400.0,0.029280591437277036,477.2077230488836,83957.07867217064,57972,1727110055.9372373
57973,57860,,,0.4236,142196736000.0,0.025926929885026782,477.2077230488836,83958.37597084045,57973,1727110057.234536
57974,57861,,,0.4243,142199193600.0,0.018890893726789704,477.2077230488836,83960.15915179253,57974,1727110059.017717
57975,57862,,,0.4238,142201651200.0,0.02113724284128103,477.2077230488836,83961.45735287666,57975,1727110060.315918
57976,57863,,,0.4233,142204108800.0,0.023768432621624994,477.2077230488836,83962.75604748726,57976,1727110061.6146126
57977,57864,,,0.4229,142206566400.0,0.015969111435164003,477.2077230488836,83964.05329370499,57977,1727110062.9118588
57978,57865,,,0.4229,142209024000.0,0.029256983836207937,477.2077230488836,83965.35014295578,57978,1727110064.208708
57979,57866,,,0.4231,142211481600.0,0.018432752062251992,477.2077230488836,83966.64921331406,57979,1727110065.5077784
57980,57867,,,0.4231,142213939200.0,0.022963042547058887,477.2077230488836,83967.9471962452,57980,1727110066.8057613
57981,57868,,,0.4229,142216396800.0,0.01981184256827244,477.2077230488836,83969.24493408203,57981,1727110068.1034992
57982,57869,,,0.4231,142218854400.0,0.018645697882751586,477.2077230488836,83970.5429778099,57982,1727110069.401543
57983,57870,,,0.4236,142221312000.0,0.02386200128301892,477.2077230488836,83971.8410115242,57983,1727110070.6995766
57984,57871,,,0.4229,142223769600.0,0.017910546354495356,477.2077230488836,83973.14073991776,57984,1727110071.999305
57985,57872,,,0.4236,142226227200.0,0.021289258221238706,477.2077230488836,83974.43753957748,57985,1727110073.2961047
57986,57873,,,0.4233,142228684800.0,0.017689370136691456,477.2077230488836,83975.73449254036,57986,1727110074.5930576
57987,57874,,,0.4246,142231142400.0,0.020071233256974165,477.2077230488836,83977.03180885315,57987,1727110075.890374
57988,57875,,,0.4233,142233600000.0,0.020280429335858566,477.2077230488836,83978.33150744438,57988,1727110077.1900725
57989,57876,,,0.4236,142236057600.0,0.01865537733389601,477.2077230488836,83979.63118577003,57989,1727110078.4897509
57990,57877,,,0.4233,142238515200.0,0.03254642474332559,477.2077230488836,83980.9305126667,57990,1727110079.7890778
57991,57878,,,0.4231,142240972800.0,0.024846926208906807,477.2077230488836,83982.22834300995,57991,1727110081.086908
57992,57879,,,0.4233,142243430400.0,0.01980548908344169,477.2077230488836,83983.52686548233,57992,1727110082.3854306
57993,57880,,,0.4224,142245888000.0,0.021625913495943262,477.2077230488836,83984.82487916946,57993,1727110083.6834443
57994,57881,,,0.4241,142248345600.0,0.020795586063430845,477.2077230488836,83986.12637019157,57994,1727110084.9849353
57995,57882,,,0.4238,142250803200.0,0.019294259404592676,477.2077230488836,83987.42164063454,57995,1727110086.2802057
57996,57883,,,0.4229,142253260800.0,0.01804985563645005,477.2077230488836,83988.71924042702,57996,1727110087.5778055
57997,57884,,,0.4238,142255718400.0,0.02303504448334948,477.2077230488836,83990.02282738686,57997,1727110088.8813925
57998,57885,,,0.4229,142258176000.0,0.01856550653466324,477.2077230488836,83991.32003474236,57998,1727110090.1785998
57999,57886,,,0.4238,142260633600.0,0.020849078955836736,477.2077230488836,83992.61715245247,57999,1727110091.4757175
58000,57887,,,0.4233,142263091200.0,0.02339122394770225,477.2077230488836,83993.91712522507,58000,1727110092.7756903
58001,57888,,,0.4241,142265548800.0,0.02771118703962218,477.2077230488836,83995.21641850471,58001,1727110094.0749836
58002,57889,,,0.4236,142268006400.0,0.02378433932092298,477.2077230488836,83996.51311016083,58002,1727110095.3716753
58003,57890,,,0.4238,142270464000.0,0.022469595774650235,477.2077230488836,83997.81178188324,58003,1727110096.670347
58004,57891,,,0.4233,142272921600.0,0.01883730266687166,477.2077230488836,83999.11173415184,58004,1727110097.9702992
58005,57892,,,0.4236,142275379200.0,0.018959236863626033,477.2077230488836,84000.4110982418,58005,1727110099.2696633
58006,57893,,,0.4238,142277836800.0,0.020510742852343077,477.2077230488836,84001.70965099335,58006,1727110100.568216
58007,57894,,,0.4233,142280294400.0,0.023252369156222585,477.2077230488836,84003.00866436958,58007,1727110101.8672295
58008,57895,,,0.4233,142282752000.0,0.019385398774195033,477.2077230488836,84004.30797743797,58008,1727110103.1665425
58009,57896,,,0.4233,142285209600.0,0.022116260163874368,477.2077230488836,84005.60864472389,58009,1727110104.4672098
58010,57897,,,0.4236,142287667200.0,0.025671409010962494,477.2077230488836,84006.90877270699,58010,1727110105.7673378
58011,57898,,,0.4231,142290124800.0,0.022052684120455256,477.2077230488836,84008.2065615654,58011,1727110107.0651267
58012,57899,,,0.4231,142292582400.0,0.0184274873903885,477.2077230488836,84009.50499391556,58012,1727110108.363559
58013,57900,,,0.4238,142295040000.0,0.025128646711320143,477.2058853694598,84010.80305027962,58013,1727110109.6616154
58014,57901,,,0.4236,142297497600.0,0.021855477362143723,477.2058853694598,84012.09944915771,58014,1727110110.9580142
58015,57902,,,0.4236,142299955200.0,0.02489154511561205,477.2058853694598,84013.39698457718,58015,1727110112.2555497
58016,57903,,,0.4241,142302412800.0,0.020748023689297835,477.2058853694598,84014.69365501404,58016,1727110113.55222
58017,57904,,,0.4241,142304870400.0,0.023302921683634396,477.2058853694598,84015.99108839035,58017,1727110114.8496535
58018,57905,,,0.4229,142307328000.0,0.03230390563332227,477.2058853694598,84017.28747367859,58018,1727110116.1460388
58019,57906,,,0.4236,142309785600.0,0.024408449835389485,477.2058853694598,84018.58237695694,58019,1727110117.440942
58020,57907,,,0.4238,142312243200.0,0.026957893898563384,477.2058853694598,84019.87904191017,58020,1727110118.737607
58021,57908,,,0.4241,142314700800.0,0.02307682983547314,477.2058853694598,84021.17579364777,58021,1727110120.0343587
58022,57909,,,0.4231,142317158400.0,0.02502402123209776,477.2058853694598,84022.47383856773,58022,1727110121.3324037
58023,57910,,,0.4243,142319616000.0,0.016785179179166065,477.2058853694598,84023.76961898804,58023,1727110122.628184
58024,57911,,,0.4229,142322073600.0,0.02415724859554556,477.2058853694598,84025.06685066223,58024,1727110123.9254158
58025,57912,,,0.4226,142324531200.0,0.02960180246848736,477.2058853694598,84026.36605024338,58025,1727110125.2246153
58026,57913,,,0.4226,142326988800.0,0.02544964609707687,477.2058853694598,84027.66400361061,58026,1727110126.5225687
58027,57914,,,0.4236,142329446400.0,0.022317235149177314,477.2058853694598,84028.9605653286,58027,1727110127.8191304
58028,57915,,,0.4233,142331904000.0,0.026328411847144517,477.2058853694598,84030.25800824165,58028,1727110129.1165733
58029,57916,,,0.4238,142334361600.0,0.021424355582158598,477.2058853694598,84031.55646753311,58029,1727110130.4150326
58030,57917,,,0.4233,142336819200.0,0.02127751126020115,477.2058853694598,84032.85469889641,58030,1727110131.713264
58031,57918,,,0.4233,142339276800.0,0.02023011200620925,477.18014892831616,84034.1508705616,58031,1727110133.0094357
58032,57919,,,0.4236,142341734400.0,0.021329595481522048,477.18014892831616,84035.4476723671,58032,1727110134.3062375
58033,57920,,,0.4231,142344192000.0,0.01701458988731162,477.18014892831616,84036.74389457703,58033,1727110135.6024597
58034,57921,,,0.4231,142346649600.0,0.02207914618611851,477.18014892831616,84038.03955221176,58034,1727110136.8981173
58035,57922,,,0.4233,142349107200.0,0.024067696939746176,477.2058853694598,84039.33697938919,58035,1727110138.1955445
58036,57923,,,0.4238,142351564800.0,0.023674495323572044,477.2058853694598,84040.63341474533,58036,1727110139.4919798
58037,57924,,,0.4233,142354022400.0,0.02554731123571554,477.2058853694598,84041.92887949944,58037,1727110140.7874446
58038,57925,,,0.4236,142356480000.0,0.020698778903951293,477.2058853694598,84043.22575259209,58038,1727110142.0843177
58039,57926,,,0.4241,142358937600.0,0.02299435096666246,477.2058853694598,84044.5232167244,58039,1727110143.3817818
58040,57927,,,0.4233,142361395200.0,0.026453575489687752,477.2058853694598,84045.82268309593,58040,1727110144.6812482
58041,57928,,,0.4238,142363852800.0,0.03806945873123301,477.2058853694598,84047.12227845192,58041,1727110145.9808435
58042,57929,,,0.4233,142366310400.0,0.020025167888317888,477.2058853694598,84048.42058801651,58042,1727110147.279153
58043,57930,,,0.4229,142368768000.0,0.01545958379840506,477.2058853694598,84049.71986675262,58043,1727110148.5784318
58044,57931,,,0.4241,142371225600.0,0.025537456103150325,477.2058853694598,84051.01809978485,58044,1727110149.8766649
58045,57932,,,0.4231,142373683200.0,0.021114845903238855,477.2077230488836,84052.31712818146,58045,1727110151.1756933
58046,57933,,,0.4233,142376140800.0,0.020718201149933228,477.2058853694598,84053.6210269928,58046,1727110152.479592
58047,57934,,,0.4236,142378598400.0,0.018830842159791666,477.2058853694598,84054.91824650764,58047,1727110153.7768116
58048,57935,,,0.4229,142381056000.0,0.034396150601516254,477.2077230488836,84056.21575665474,58048,1727110155.0743217
58049,57936,,,0.4231,142383513600.0,0.02116347465315445,477.2077230488836,84057.51137471199,58049,1727110156.3699398
58050,57937,,,0.4226,142385971200.0,0.020362879373270915,477.2077230488836,84058.80700492859,58050,1727110157.66557
58051,57938,,,0.4236,142388428800.0,0.026326329715012104,477.2058853694598,84060.10420274734,58051,1727110158.9627678
58052,57939,,,0.4224,142390886400.0,0.026818707604638354,477.2058853694598,84061.40092206001,58052,1727110160.2594872
58053,57940,,,0.4231,142393344000.0,0.020250317852095193,477.2058853694598,84062.69849133492,58053,1727110161.5570564
58054,57941,,,0.4229,142395801600.0,0.01990110921634779,477.2058853694598,84063.99487280846,58054,1727110162.853438
58055,57942,,,0.4243,142398259200.0,0.021500981302518447,477.2058853694598,84065.29041457176,58055,1727110164.1489797
58056,57943,,,0.4236,142400716800.0,0.020019852008554165,477.2058853694598,84066.58491396904,58056,1727110165.443479
58057,57944,,,0.4231,142403174400.0,0.022453376884627306,477.2058853694598,84067.88363194466,58057,1727110166.742197
58058,57945,,,0.4229,142405632000.0,0.016015343472340415,477.2058853694598,84069.17895960808,58058,1727110168.0375247
58059,57946,,,0.4236,142408089600.0,0.02078016573108435,477.2058853694598,84070.47920370102,58059,1727110169.3377688
58060,57947,,,0.4229,142410547200.0,0.020470396076641823,477.2058853694598,84071.77528262138,58060,1727110170.6338477
58061,57948,,,0.4229,142413004800.0,0.03442259594336578,477.2058853694598,84073.07004284859,58061,1727110171.928608
58062,57949,,,0.4236,142415462400.0,0.02080833121289688,477.2058853694598,84074.36663842201,58062,1727110173.2252035
58063,57950,,,0.4238,142417920000.0,0.03084984393848008,477.2058853694598,84075.66408348083,58063,1727110174.5226486
58064,57951,,,0.4241,142420377600.0,0.02928547735273905,477.2058853694598,84076.95854592323,58064,1727110175.817111
58065,57952,,,0.4226,142422835200.0,0.02153934659883917,477.2058853694598,84078.25261998177,58065,1727110177.111185
58066,57953,,,0.4231,142425292800.0,0.02178846534862478,477.2058853694598,84079.55077552795,58066,1727110178.4093406
58067,57954,,,0.4243,142427750400.0,0.02585979453366936,477.2058853694598,84080.84739375114,58067,1727110179.7059588
58068,57955,,,0.4231,142430208000.0,0.018810147180801186,477.2058853694598,84082.14332938194,58068,1727110181.0018945
58069,57956,,,0.4233,142432665600.0,0.018748303396935263,477.2058853694598,84083.44105505943,58069,1727110182.2996202
58070,57957,,,0.4241,142435123200.0,0.026952909617971504,477.2058853694598,84084.73749375343,58070,1727110183.5960588
58071,57958,,,0.4243,142437580800.0,0.023340566956366528,477.2058853694598,84086.03478264809,58071,1727110184.8933477
58072,57959,,,0.4236,142440038400.0,0.0194281368197828,477.2058853694598,84087.33053183556,58072,1727110186.189097
58073,57960,,,0.4241,142442496000.0,0.018521993856294668,477.2058853694598,84088.62864422798,58073,1727110187.4872093
58074,57961,,,0.4231,142444953600.0,0.016860424196075165,477.20785401908466,84089.92484045029,58074,1727110188.7834055
58075,57962,,,0.4236,142447411200.0,0.02237665526944096,477.20785401908466,84091.2212164402,58075,1727110190.0797815
58076,57963,,,0.4226,142449868800.0,0.017608472130742205,477.20785401908466,84092.51812028885,58076,1727110191.3766854
58077,57964,,,0.4231,142452326400.0,0.02005692150825875,477.20785401908466,84093.81398320198,58077,1727110192.6725483
58078,57965,,,0.4236,142454784000.0,0.021803098883270425,477.20785401908466,84095.11173772812,58078,1727110193.9703028
58079,57966,,,0.4231,142457241600.0,0.02407669091676609,477.2058853694598,84096.4091463089,58079,1727110195.2677114
58080,57967,,,0.4241,142459699200.0,0.016966310970226665,477.2058853694598,84097.70645546913,58080,1727110196.5650206
58081,57968,,,0.4238,142462156800.0,0.025793077871131696,477.20785401908466,84099.00375318527,58081,1727110197.8623183
58082,57969,,,0.4243,142464614400.0,0.018627488876446364,477.20785401908466,84100.29805350304,58082,1727110199.1566186
58083,57970,,,0.4233,142467072000.0,0.021166308776044133,477.20785401908466,84101.59580135345,58083,1727110200.4543664
58084,57971,,,0.4229,142469529600.0,0.02651033745229988,477.20785401908466,84102.89357376099,58084,1727110201.7521389
58085,57972,,,0.4233,142471987200.0,0.022693568006109412,477.20785401908466,84104.1917116642,58085,1727110203.0502768
58086,57973,,,0.4229,142474444800.0,0.017412177363859735,477.20785401908466,84105.48895692825,58086,1727110204.347522
58087,57974,,,0.4236,142476902400.0,0.02170245161187341,477.20785401908466,84106.78681015968,58087,1727110205.6453753
58088,57975,,,0.4224,142479360000.0,0.01702295834896423,477.20785401908466,84108.0826356411,58088,1727110206.9412007
58089,57976,,,0.4236,142481817600.0,0.023918721410519504,477.20785401908466,84109.37831616402,58089,1727110208.2368813
58090,57977,,,0.4238,142484275200.0,0.020930379279959613,477.20785401908466,84110.67625594139,58090,1727110209.534821
58091,57978,,,0.4226,142486732800.0,0.026663397054901478,477.20785401908466,84111.97220563889,58091,1727110210.8307707
58092,57979,,,0.4236,142489190400.0,0.01961336923687255,477.20785401908466,84113.27115106583,58092,1727110212.1297162
58093,57980,,,0.4236,142491648000.0,0.018744986252103548,477.20785401908466,84114.56966233253,58093,1727110213.4282274
58094,57981,,,0.4229,142494105600.0,0.018971646082063472,477.20785401908466,84115.86702823639,58094,1727110214.7255933
58095,57982,,,0.4231,142496563200.0,0.016357943379527853,477.20785401908466,84117.16483950615,58095,1727110216.0234046
58096,57983,,,0.4238,142499020800.0,0.01913706532612458,477.20785401908466,84118.46621465683,58096,1727110217.3247797
58097,57984,,,0.4233,142501478400.0,0.024990334925871084,477.20785401908466,84119.76526093483,58097,1727110218.623826
58098,57985,,,0.4241,142503936000.0,0.019861420578480414,477.20785401908466,84121.06274676323,58098,1727110219.9213119
58099,57986,,,0.4241,142506393600.0,0.021676005613837136,477.20785401908466,84122.3590874672,58099,1727110221.2176526
58100,57987,,,0.4236,142508851200.0,0.022968489135730717,477.20785401908466,84123.65593242645,58100,1727110222.5144975
58101,57988,,,0.4233,142511308800.0,0.019329251751902907,477.20785401908466,84124.95393419266,58101,1727110223.8124993
58102,57989,,,0.4231,142513766400.0,0.02346463911187154,477.20785401908466,84126.25160503387,58102,1727110225.1101701
58103,57990,,,0.4233,142516224000.0,0.02084228449562079,477.20785401908466,84127.54831910133,58103,1727110226.4068842
58104,57991,,,0.4229,142518681600.0,0.020788483119343316,477.20785401908466,84128.84467482567,58104,1727110227.70324
58105,57992,,,0.4238,142521139200.0,0.01974284306811396,477.20785401908466,84130.14137554169,58105,1727110228.9999406
58106,57993,,,0.4233,142523596800.0,0.021012729785420667,477.20785401908466,84131.43805599213,58106,1727110230.296621
58107,57994,,,0.4231,142526054400.0,0.033572776615398724,477.20785401908466,84132.7352297306,58107,1727110231.5937948
58108,57995,,,0.4236,142528512000.0,0.026430829284533826,477.20785401908466,84134.03246879578,58108,1727110232.891034
58109,57996,,,0.4241,142530969600.0,0.021039423591138067,477.20785401908466,84135.32962560654,58109,1727110234.1881907
58110,57997,,,0.4236,142533427200.0,0.018596924730851342,477.18211768411857,84136.62584614754,58110,1727110235.4844112
58111,57998,,,0.4231,142535884800.0,0.018374819901915605,477.18014892831616,84137.9206790924,58111,1727110236.7792442
58112,57999,,,0.4226,142538342400.0,0.01958253711647008,477.18211768411857,84139.21793699265,58112,1727110238.076502
58113,58000,,,0.4233,142540800000.0,0.017373681313397334,477.18211768411857,84140.51505303383,58113,1727110239.3736181
58114,58000,,1.6310930252075195,,142540800000.0,0.017373681313397334,477.18211768411857,84207.70749998093,58114,1727110306.566065
58115,58000,1.6292484998703003,,,142540800000.0,0.017373681313397334,477.18211768411857,84274.90692591667,58115,1727110373.765491
58116,58001,,,0.4236,142543257600.0,0.020567536467033003,477.18211768411857,84277.80873250961,58116,1727110376.6672976
58117,58002,,,0.4229,142545715200.0,0.021665441033428934,477.18211768411857,84279.10408902168,58117,1727110377.962654
58118,58003,,,0.4238,142548172800.0,0.021786091851195247,477.18211768411857,84280.4003431797,58118,1727110379.2589083
58119,58004,,,0.4229,142550630400.0,0.022153763990509345,477.18014892831616,84281.69680929184,58119,1727110380.5553744
58120,58005,,,0.4229,142553088000.0,0.01828090568306045,477.18014892831616,84282.99241781235,58120,1727110381.850983
58121,58006,,,0.4229,142555545600.0,0.02081586352607506,477.18014892831616,84284.28992414474,58121,1727110383.1484892
58122,58007,,,0.4236,142558003200.0,0.02567602169941573,477.18014892831616,84285.58810162544,58122,1727110384.4466667
58123,58008,,,0.4229,142560460800.0,0.020391654949529166,477.1604363641751,84286.88204693794,58123,1727110385.740612
58124,58009,,,0.4229,142562918400.0,0.01942397275409074,477.18014892831616,84288.18176651001,58124,1727110387.0403316
58125,58010,,,0.4233,142565376000.0,0.023081867407930872,477.1604363641751,84289.48150444031,58125,1727110388.3400695
58126,58011,,,0.4226,142567833600.0,0.021647600986584168,477.16100941532306,84290.78444600105,58126,1727110389.643011
58127,58012,,,0.4229,142570291200.0,0.020994733238567046,477.159040572428,84292.07951378822,58127,1727110390.9380789
58128,58013,,,0.4236,142572748800.0,0.01938082448748192,477.1604363641751,84293.37850832939,58128,1727110392.2370734
58129,58014,,,0.4238,142575206400.0,0.027849048859431593,477.159040572428,84294.6876835823,58129,1727110393.5462487
58130,58015,,,0.4241,142577664000.0,0.01921547927025278,477.1787531942301,84295.99072265625,58130,1727110394.8492877
58131,58016,,,0.4236,142580121600.0,0.019638815574870724,477.1787531942301,84297.29824352264,58131,1727110396.1568086
58132,58017,,,0.4233,142582579200.0,0.025099876137836537,477.1787531942301,84298.59918284416,58132,1727110397.457748
58133,58018,,,0.4236,142585036800.0,0.019206738280782745,477.1787531942301,84299.9069340229,58133,1727110398.765499
58134,58019,,,0.4233,142587494400.0,0.027541639150209542,477.20448971064803,84301.20706415176,58134,1727110400.0656292
58135,58020,,,0.4231,142589952000.0,0.020031127491411106,477.20448971064803,84302.50473761559,58135,1727110401.3633027
58136,58021,,,0.4231,142592409600.0,0.02368003466318707,477.159040572428,84303.80372166634,58136,1727110402.6622868
58137,58022,,,0.4236,142594867200.0,0.024608862988261943,477.159040572428,84305.1034822464,58137,1727110403.9620473
58138,58023,,,0.4241,142597324800.0,0.027409702645841836,477.18477815202783,84306.41020846367,58138,1727110405.2687736
58139,58024,,,0.4236,142599782400.0,0.025379700349348226,477.18477815202783,84307.71083402634,58139,1727110406.569399
58140,58025,,,0.4236,142602240000.0,0.02178502843562831,477.18477815202783,84309.01827478409,58140,1727110407.8768399
58141,58026,,,0.4231,142604697600.0,0.01904107673389911,477.18477815202783,84310.31827998161,58141,1727110409.176845
58142,58027,,,0.4238,142607155200.0,0.02062497509560794,477.18477815202783,84311.61589598656,58142,1727110410.474461
58143,58028,,,0.4236,142609612800.0,0.02251125514152862,477.1787531942301,84312.91459131241,58143,1727110411.7731564
58144,58029,,,0.4233,142612070400.0,0.020391165689493944,477.20448971064803,84314.21070051193,58144,1727110413.0692656
58145,58030,,,0.4238,142614528000.0,0.01903788582046511,477.20448971064803,84315.514482975,58145,1727110414.373048
58146,58031,,,0.4238,142616985600.0,0.018687525618417588,477.20448971064803,84316.81596016884,58146,1727110415.6745253
58147,58032,,,0.4238,142619443200.0,0.020580651847545574,477.20448971064803,84318.12000536919,58147,1727110416.9785705
58148,58033,,,0.4236,142621900800.0,0.019294944756804714,477.20448971064803,84319.42241048813,58148,1727110418.2809756
58149,58034,,,0.4224,142624358400.0,0.020168674942518387,477.20448971064803,84320.7210495472,58149,1727110419.5796146
58150,58035,,,0.4226,142626816000.0,0.019659976001611793,477.20448971064803,84322.01559472084,58150,1727110420.8741598
58151,58036,,,0.4231,142629273600.0,0.018435358451930648,477.20448971064803,84323.31207752228,58151,1727110422.1706426
58152,58037,,,0.4231,142631731200.0,0.026459028682846886,477.20448971064803,84324.6091208458,58152,1727110423.467686
58153,58038,,,0.4238,142634188800.0,0.019936943712018894,477.20448971064803,84325.909324646,58153,1727110424.7678897
58154,58039,,,0.4238,142636646400.0,0.019904773549899762,477.20448971064803,84327.2161860466,58154,1727110426.0747511
58155,58040,,,0.4236,142639104000.0,0.019503855912174087,477.20448971064803,84328.5171456337,58155,1727110427.3757107
58156,58041,,,0.4226,142641561600.0,0.023961402890714915,477.20448971064803,84329.81611537933,58156,1727110428.6746805
58157,58042,,,0.4241,142644019200.0,0.020891944542837212,477.20448971064803,84331.11688613892,58157,1727110429.9754512
58158,58043,,,0.4238,142646476800.0,0.0167734123008578,477.20448971064803,84332.41529583931,58158,1727110431.273861
58159,58044,,,0.4231,142648934400.0,0.019230634828670597,477.20448971064803,84333.71406674385,58159,1727110432.5726318
58160,58045,,,0.4243,142651392000.0,0.02233439861109265,477.20448971064803,84335.01464128494,58160,1727110433.8732064
58161,58046,,,0.4238,142653849600.0,0.02232211000227118,477.20448971064803,84336.31407308578,58161,1727110435.1726382
58162,58047,,,0.4238,142656307200.0,0.02747847882933753,477.20448971064803,84337.613001585,58162,1727110436.4715667
58163,58048,,,0.4229,142658764800.0,0.022768276563408962,477.20448971064803,84338.9215080738,58163,1727110437.7800732
58164,58049,,,0.4229,142661222400.0,0.024414115343185695,477.20448971064803,84340.21896505356,58164,1727110439.0775301
58165,58050,,,0.4238,142663680000.0,0.02077592370775018,477.18477815202783,84341.51501750946,58165,1727110440.3735826
58166,58051,,,0.4229,142666137600.0,0.01988190821714355,477.18477815202783,84342.81061792374,58166,1727110441.669183
58167,58052,,,0.4238,142668595200.0,0.01754359290081142,477.18282577933377,84344.11032271385,58167,1727110442.9688878
58168,58053,,,0.4224,142671052800.0,0.01984347472667399,477.18282577933377,84345.40704107285,58168,1727110444.2656062
58169,58054,,,0.4229,142673510400.0,0.02291011409349005,477.18477815202783,84346.70513319969,58169,1727110445.5636983
58170,58055,,,0.4231,142675968000.0,0.027003807370724886,477.18477815202783,84348.0076842308,58170,1727110446.8662493
58171,58056,,,0.4236,142678425600.0,0.018468082371951765,477.18477815202783,84349.3062005043,58171,1727110448.1647656
58172,58057,,,0.4233,142680883200.0,0.018214002741009403,477.159040572428,84350.60524272919,58172,1727110449.4638078
58173,58058,,,0.4231,142683340800.0,0.020634542404010078,477.159040572428,84351.90274429321,58173,1727110450.7613094
58174,58059,,,0.4233,142685798400.0,0.020740631289785698,477.1573418760839,84353.19988942146,58174,1727110452.0584545
58175,58060,,,0.4226,142688256000.0,0.02555069979602019,477.1573418760839,84354.49728417397,58175,1727110453.3558493
58176,58061,,,0.4241,142690713600.0,0.01978210990715959,477.1573418760839,84355.79787421227,58176,1727110454.6564393
58177,58062,,,0.4238,142693171200.0,0.021180462279948513,477.1573418760839,84357.10115432739,58177,1727110455.9597194
58178,58063,,,0.4221,142695628800.0,0.021052725822243233,477.1573418760839,84358.39939284325,58178,1727110457.257958
58179,58064,,,0.4241,142698086400.0,0.022314725376031876,477.1573418760839,84359.69788813591,58179,1727110458.5564532
58180,58065,,,0.4236,142700544000.0,0.019776359015797464,477.18477815202783,84360.99418187141,58180,1727110459.852747
58181,58066,,,0.4241,142703001600.0,0.020256545779877518,477.1830795473054,84362.29021334648,58181,1727110461.1487784
58182,58067,,,0.4231,142705459200.0,0.021674842133760117,477.1830795473054,84363.58920121193,58182,1727110462.4477663
58183,58068,,,0.4226,142707916800.0,0.02254955957635496,477.1830795473054,84364.88876605034,58183,1727110463.7473311
58184,58069,,,0.4226,142710374400.0,0.020415933697103813,477.1830795473054,84366.19623303413,58184,1727110465.0547981
58185,58070,,,0.4238,142712832000.0,0.019553785226957728,477.1830795473054,84367.49502420425,58185,1727110466.3535893
58186,58071,,,0.4236,142715289600.0,0.021417570768041915,477.1830795473054,84368.79231357574,58186,1727110467.6508787
58187,58072,,,0.4233,142717747200.0,0.020313096739756197,477.1830795473054,84370.0887336731,58187,1727110468.9472988
58188,58073,,,0.4236,142720204800.0,0.024487494549545318,477.1830795473054,84371.38600802422,58188,1727110470.244573
58189,58074,,,0.4238,142722662400.0,0.03301254016045603,477.18477815202783,84372.68351483345,58189,1727110471.54208
58190,58075,,,0.4231,142725120000.0,0.02427792076061007,477.18477815202783,84373.98107123375,58190,1727110472.8396363
58191,58076,,,0.4231,142727577600.0,0.021710148145309034,477.18112716766154,84375.2805519104,58191,1727110474.139117
58192,58077,,,0.4238,142730035200.0,0.020176614845244828,477.18112716766154,84376.58440327644,58192,1727110475.4429684
58193,58078,,,0.4238,142732492800.0,0.02357472221803972,477.18112716766154,84377.88071894646,58193,1727110476.739284
58194,58079,,,0.4221,142734950400.0,0.02225522856682239,477.18282577933377,84379.17823243141,58194,1727110478.0367975
58195,58080,,,0.4229,142737408000.0,0.01994255699293979,477.18282577933377,84380.47502446175,58195,1727110479.3335896
58196,58081,,,0.4241,142739865600.0,0.020587235782673904,477.18282577933377,84381.7707426548,58196,1727110480.6293077
58197,58082,,,0.4233,142742323200.0,0.02075959461131895,477.18282577933377,84383.06838941574,58197,1727110481.9269545
58198,58083,,,0.4233,142744780800.0,0.022552021054638514,477.18282577933377,84384.36484336853,58198,1727110483.2234085
58199,58084,,,0.4236,142747238400.0,0.020089749581486953,477.18282577933377,84385.66739845276,58199,1727110484.5259635
58200,58085,,,0.4231,142749696000.0,0.019215710103892475,477.18282577933377,84386.96571707726,58200,1727110485.8242822
58201,58086,,,0.4231,142752153600.0,0.01815642657946277,477.18422150150775,84388.26298189163,58201,1727110487.121547
58202,58087,,,0.4229,142754611200.0,0.016950241659896816,477.18422150150775,84389.55964612961,58202,1727110488.4182112
58203,58088,,,0.4243,142757068800.0,0.02584622546757561,477.18422150150775,84390.85400295258,58203,1727110489.712568
58204,58089,,,0.4238,142759526400.0,0.019205565503127395,477.18282577933377,84392.14904665947,58204,1727110491.0076118
58205,58090,,,0.4229,142761984000.0,0.03791750571885566,477.18282577933377,84393.44675660133,58205,1727110492.3053217
58206,58091,,,0.4233,142764441600.0,0.022063750897726633,477.18282577933377,84394.74399852753,58206,1727110493.6025636
58207,58092,,,0.4233,142766899200.0,0.024383999897265432,477.18282577933377,84396.04049754143,58207,1727110494.8990626
58208,58093,,,0.4236,142769356800.0,0.02430556292413615,477.18282577933377,84397.340280056,58208,1727110496.1988451
58209,58094,,,0.4238,142771814400.0,0.018610809192683212,477.18282577933377,84398.63864326477,58209,1727110497.4972084
58210,58095,,,0.4226,142774272000.0,0.01774744943409396,477.18282577933377,84399.93628787994,58210,1727110498.794853
58211,58096,,,0.4233,142776729600.0,0.02831029920479537,477.18282577933377,84401.23386788368,58211,1727110500.092433
58212,58097,,,0.4241,142779187200.0,0.021811436357902374,477.18282577933377,84402.53080916405,58212,1727110501.3893743
58213,58098,,,0.4226,142781644800.0,0.022733058723892408,477.18282577933377,84403.82620048523,58213,1727110502.6847656
58214,58099,,,0.4241,142784102400.0,0.02208218742313819,477.18282577933377,84405.12356185913,58214,1727110503.982127
58215,58100,,,0.4233,142786560000.0,0.017747767723263325,477.18282577933377,84406.42015361786,58215,1727110505.2787187
58216,58101,,,0.4238,142789017600.0,0.017624170514937365,477.18282577933377,84407.71702814102,58216,1727110506.5755932
58217,58102,,,0.4233,142791475200.0,0.020714229044628094,477.18282577933377,84409.02094650269,58217,1727110507.8795116
58218,58103,,,0.4243,142793932800.0,0.025692418897674645,477.18282577933377,84410.31977748871,58218,1727110509.1783426
58219,58104,,,0.4229,142796390400.0,0.023023627171914137,477.18282577933377,84411.61874938011,58219,1727110510.4773145
58220,58105,,,0.4229,142798848000.0,0.039863643053005465,477.18282577933377,84412.91615533829,58220,1727110511.7747204
58221,58106,,,0.4231,142801305600.0,0.019833718101311116,477.18282577933377,84414.21300339699,58221,1727110513.0715685
58222,58107,,,0.4243,142803763200.0,0.02034985713791063,477.18282577933377,84415.51088285446,58222,1727110514.369448
58223,58108,,,0.4241,142806220800.0,0.02607478678709965,477.18282577933377,84416.80912137032,58223,1727110515.6676865
58224,58109,,,0.4238,142808678400.0,0.02707223827894085,477.18282577933377,84418.10727190971,58224,1727110516.965837
58225,58110,,,0.4243,142811136000.0,0.019078906433559657,477.18282577933377,84419.4052426815,58225,1727110518.2638078
58226,58111,,,0.4229,142813593600.0,0.018825586781713845,477.18282577933377,84420.7102136612,58226,1727110519.5687788
58227,58112,,,0.4231,142816051200.0,0.025814751313694102,477.18282577933377,84422.0142800808,58227,1727110520.8728452
58228,58113,,,0.4233,142818508800.0,0.02178778016335437,477.18282577933377,84423.31219029427,58228,1727110522.1707554
58229,58114,,,0.4231,142820966400.0,0.022070722138844957,477.18282577933377,84424.61245155334,58229,1727110523.4710166
58230,58115,,,0.4238,142823424000.0,0.02388905924464229,477.18282577933377,84425.90701794624,58230,1727110524.765583
58231,58116,,,0.4231,142825881600.0,0.020661222315283913,477.18282577933377,84427.20674943924,58231,1727110526.0653145
58232,58117,,,0.4231,142828339200.0,0.025118670297779994,477.18282577933377,84428.50172019005,58232,1727110527.3602853
58233,58118,,,0.4233,142830796800.0,0.022934444407145295,477.18282577933377,84429.79939675331,58233,1727110528.6579618
58234,58119,,,0.4236,142833254400.0,0.02542315742864324,477.18282577933377,84431.09784889221,58234,1727110529.956414
58235,58120,,,0.4219,142835712000.0,0.01871833636651915,477.18282577933377,84432.39564990997,58235,1727110531.254215
58236,58121,,,0.4236,142838169600.0,0.022233770693951632,477.18282577933377,84433.70348572731,58236,1727110532.5620508
58237,58122,,,0.4236,142840627200.0,0.02098838356079475,477.18282577933377,84435.00251889229,58237,1727110533.861084
58238,58123,,,0.4233,142843084800.0,0.023037513722072106,477.18282577933377,84436.30313920975,58238,1727110535.1617043
58239,58124,,,0.4233,142845542400.0,0.027420474309361967,477.18282577933377,84437.60174322128,58239,1727110536.4603083
58240,58125,,,0.4233,142848000000.0,0.019965622566333472,477.18282577933377,84438.90085816383,58240,1727110537.7594233
58241,58126,,,0.4229,142850457600.0,0.02319729541802657,477.18282577933377,84440.19811177254,58241,1727110539.0566769
58242,58127,,,0.4238,142852915200.0,0.018490062905661634,477.18282577933377,84441.49444556236,58242,1727110540.3530107
58243,58128,,,0.4241,142855372800.0,0.021165074305699073,477.18282577933377,84442.79261350632,58243,1727110541.6511786
58244,58129,,,0.4231,142857830400.0,0.01974473409939154,477.18282577933377,84444.09082841873,58244,1727110542.9493935
58245,58130,,,0.4238,142860288000.0,0.021101092662734806,477.18282577933377,84445.38951683044,58245,1727110544.248082
58246,58131,,,0.4238,142862745600.0,0.02042660921745329,477.18282577933377,84446.6891655922,58246,1727110545.5477307
58247,58132,,,0.4226,142865203200.0,0.022285809011403066,477.18282577933377,84447.9942741394,58247,1727110546.8528392
58248,58133,,,0.4248,142867660800.0,0.02346657940729544,477.18282577933377,84449.29302573204,58248,1727110548.1515908
58249,58134,,,0.4233,142870118400.0,0.016993654436730416,477.18282577933377,84450.59385633469,58249,1727110549.4524214
58250,58135,,,0.4238,142872576000.0,0.019358309365273666,477.18282577933377,84451.89335894585,58250,1727110550.751924
58251,58136,,,0.4233,142875033600.0,0.021084981488056764,477.18282577933377,84453.19197702408,58251,1727110552.050542
58252,58137,,,0.4238,142877491200.0,0.021420823713463957,477.18282577933377,84454.48957824707,58252,1727110553.3481433
58253,58138,,,0.4231,142879948800.0,0.020248814166875153,477.18282577933377,84455.78668570518,58253,1727110554.6452508
58254,58139,,,0.4224,142882406400.0,0.02414988851921883,477.18282577933377,84457.08511424065,58254,1727110555.9436793
58255,58140,,,0.4229,142884864000.0,0.02091919125023783,477.18282577933377,84458.38171219826,58255,1727110557.2402773
58256,58141,,,0.4241,142887321600.0,0.024916860335206004,477.18282577933377,84459.68083691597,58256,1727110558.539402
58257,58142,,,0.4233,142889779200.0,0.02850293431507318,477.18282577933377,84460.98537421227,58257,1727110559.8439393
58258,58143,,,0.4238,142892236800.0,0.025059029070460818,477.18282577933377,84462.28579568863,58258,1727110561.1443608
58259,58144,,,0.4231,142894694400.0,0.017734208984163464,477.18112716766154,84463.58724451065,58259,1727110562.4458096
58260,58145,,,0.4229,142897152000.0,0.01936882712351988,477.18282577933377,84464.88493990898,58260,1727110563.743505
58261,58146,,,0.4238,142899609600.0,0.021866065508039965,477.18112716766154,84466.18372702599,58261,1727110565.042292
58262,58147,,,0.4243,142902067200.0,0.018388139562127512,477.18282577933377,84467.48002409935,58262,1727110566.3385892
58263,58148,,,0.4233,142904524800.0,0.019425553632004433,477.18282577933377,84468.7782907486,58263,1727110567.6368558
58264,58149,,,0.4238,142906982400.0,0.02086548548277321,477.18282577933377,84470.07663726807,58264,1727110568.9352024
58265,58150,,,0.4231,142909440000.0,0.026197620265504443,477.18282577933377,84471.3763513565,58265,1727110570.2349164
58266,58151,,,0.4229,142911897600.0,0.025786159455288414,477.18112716766154,84472.6753911972,58266,1727110571.5339563
58267,58152,,,0.4246,142914355200.0,0.02053688324176081,477.18112716766154,84473.97411704063,58267,1727110572.8326821
58268,58153,,,0.4233,142916812800.0,0.020243769365094838,477.18282577933377,84475.27294397354,58268,1727110574.131509
58269,58154,,,0.4236,142919270400.0,0.029472177860729618,477.18282577933377,84476.5732614994,58269,1727110575.4318266
58270,58155,,,0.4233,142921728000.0,0.020790553503604453,477.18112716766154,84477.87389087677,58270,1727110576.732456
58271,58156,,,0.4238,142924185600.0,0.019952138528347145,477.18112716766154,84479.176582098,58271,1727110578.0351472
58272,58157,,,0.4246,142926643200.0,0.02661783016665209,477.18112716766154,84480.47607421875,58272,1727110579.3346393
58273,58158,,,0.4236,142929100800.0,0.02844623216788314,477.18112716766154,84481.77514600754,58273,1727110580.633711
58274,58159,,,0.4241,142931558400.0,0.022622442450067462,477.18112716766154,84483.07157754898,58274,1727110581.9301426
58275,58160,,,0.4233,142934016000.0,0.027877971978060606,477.18282577933377,84484.36988854408,58275,1727110583.2284536
58276,58161,,,0.4243,142936473600.0,0.020964546578299367,477.18282577933377,84485.66871237755,58276,1727110584.5272775
58277,58162,,,0.4241,142938931200.0,0.018254597663458667,477.18282577933377,84486.96639466286,58277,1727110585.8249598
58278,58163,,,0.4236,142941388800.0,0.02371329614892544,477.18282577933377,84488.26402783394,58278,1727110587.122593
58279,58164,,,0.4221,142943846400.0,0.017349527476412708,477.18282577933377,84489.56157517433,58279,1727110588.4201403
58280,58165,,,0.4236,142946304000.0,0.01947689731154918,477.18112716766154,84490.85659360886,58280,1727110589.7151587
58281,58166,,,0.4238,142948761600.0,0.02026374954490972,477.15538939112906,84492.15130066872,58281,1727110591.0098658
58282,58167,,,0.4236,142951219200.0,0.018352431161551233,477.15538939112906,84493.44990706444,58282,1727110592.3084722
58283,58168,,,0.4236,142953676800.0,0.02020290419507371,477.18112716766154,84494.74844622612,58283,1727110593.6070113
58284,58169,,,0.4231,142956134400.0,0.025231607673620437,477.18112716766154,84496.05024719238,58284,1727110594.9088123
58285,58170,,,0.4231,142958592000.0,0.026386418506879554,477.15538939112906,84497.34774184227,58285,1727110596.206307
58286,58171,,,0.4231,142961049600.0,0.01785684049384896,477.15538939112906,84498.64458966255,58286,1727110597.5031548
58287,58172,,,0.4241,142963507200.0,0.018356053161298982,477.15538939112906,84499.94922661781,58287,1727110598.8077917
58288,58173,,,0.4229,142965964800.0,0.022204467860330344,477.15538939112906,84501.24871778488,58288,1727110600.1072829
58289,58174,,,0.4238,142968422400.0,0.022377271984831276,477.18112716766154,84502.5451323986,58289,1727110601.4036975
58290,58175,,,0.4238,142970880000.0,0.024035150111842086,477.18112716766154,84503.84253525734,58290,1727110602.7011003
58291,58176,,,0.4231,142973337600.0,0.029346065773881217,477.18112716766154,84505.1424741745,58291,1727110604.0010393
58292,58177,,,0.4233,142975795200.0,0.025282548312042956,477.18112716766154,84506.44041061401,58292,1727110605.2989757
58293,58178,,,0.4233,142978252800.0,0.0245197928076927,477.18112716766154,84507.73771333694,58293,1727110606.5962784
58294,58179,,,0.4236,142980710400.0,0.02217328050804674,477.15538939112906,84509.03297257423,58294,1727110607.8915377
58295,58180,,,0.4231,142983168000.0,0.021931624575291665,477.15538939112906,84510.33090305328,58295,1727110609.1894681
58296,58181,,,0.4238,142985625600.0,0.021136901066581493,477.15538939112906,84511.63004159927,58296,1727110610.4886067
58297,58182,,,0.4236,142988083200.0,0.02308133307743499,477.15538939112906,84512.92981982231,58297,1727110611.788385
58298,58183,,,0.4238,142990540800.0,0.02145776348094564,477.15538939112906,84514.234187603,58298,1727110613.0927527
58299,58184,,,0.4233,142992998400.0,0.019770304926794633,477.16211867666107,84515.53990149498,58299,1727110614.3984666
58300,58185,,,0.4229,142995456000.0,0.019651539450498204,477.16211867666107,84516.83840703964,58300,1727110615.6969721
58301,58186,,,0.4238,142997913600.0,0.027044797529222363,477.16211867666107,84518.13937616348,58301,1727110616.9979413
58302,58187,,,0.4233,143000371200.0,0.017897728414294538,477.16211867666107,84519.43848204613,58302,1727110618.2970471
58303,58188,,,0.4236,143002828800.0,0.021933022573092938,477.16211867666107,84520.73814582825,58303,1727110619.596711
58304,58189,,,0.4236,143005286400.0,0.017771393839716033,477.15538939112906,84522.0360929966,58304,1727110620.894658
58305,58190,,,0.4236,143007744000.0,0.020381728985608902,477.15538939112906,84523.3324227333,58305,1727110622.1909878
58306,58191,,,0.4226,143010201600.0,0.02230277247370806,477.15538939112906,84524.62932133675,58306,1727110623.4878864
58307,58192,,,0.4221,143012659200.0,0.01902296963014227,477.16211867666107,84525.92669939995,58307,1727110624.7852645
58308,58193,,,0.4233,143015116800.0,0.018924715898133354,477.16211867666107,84527.22427129745,58308,1727110626.0828364
58309,58194,,,0.4231,143017574400.0,0.017867579910238837,477.16211867666107,84528.52156233788,58309,1727110627.3801274
58310,58195,,,0.4226,143020032000.0,0.019827773816182254,477.16211867666107,84529.81702637672,58310,1727110628.6755915
58311,58196,,,0.4226,143022489600.0,0.022858294243130888,477.16211867666107,84531.1151599884,58311,1727110629.973725
58312,58197,,,0.4229,143024947200.0,0.01820748673517331,477.16211867666107,84532.41450333595,58312,1727110631.2730684
58313,58198,,,0.4233,143027404800.0,0.025353846977955365,477.16211867666107,84533.71053600311,58313,1727110632.569101
58314,58199,,,0.4236,143029862400.0,0.026322946089064745,477.16211867666107,84535.01400876045,58314,1727110633.8725739
58315,58200,,,0.4236,143032320000.0,0.023172233887077356,477.16211867666107,84536.31194496155,58315,1727110635.17051
58316,58201,,,0.4221,143034777600.0,0.017131642624543,477.16211867666107,84537.61201047897,58316,1727110636.4705756
58317,58202,,,0.4231,143037235200.0,0.022417011356662346,477.16211867666107,84538.91004443169,58317,1727110637.7686095
58318,58203,,,0.4233,143039692800.0,0.024577287294797145,477.16211867666107,84540.20865750313,58318,1727110639.0672226
58319,58204,,,0.4231,143042150400.0,0.019159403079700234,477.16211867666107,84541.50554323196,58319,1727110640.3641083
58320,58205,,,0.4236,143044608000.0,0.02414158146368293,477.16211867666107,84542.80481481552,58320,1727110641.66338
58321,58206,,,0.4224,143047065600.0,0.016768006405155887,477.16211867666107,84544.10323500633,58321,1727110642.9618
58322,58207,,,0.4236,143049523200.0,0.019090715661288733,477.16211867666107,84545.39892888069,58322,1727110644.257494
58323,58208,,,0.4229,143051980800.0,0.01996298065716388,477.16211867666107,84546.69569468498,58323,1727110645.5542598
58324,58209,,,0.4241,143054438400.0,0.019439569307037885,477.16211867666107,84547.99433398247,58324,1727110646.852899
58325,58210,,,0.4241,143056896000.0,0.02349506354851807,477.16211867666107,84549.29181265831,58325,1727110648.1503778
58326,58211,,,0.4233,143059353600.0,0.020398247564389443,477.16211867666107,84550.58910560608,58326,1727110649.4476707
58327,58212,,,0.4236,143061811200.0,0.017158769483219507,477.16211867666107,84551.88490438461,58327,1727110650.7434695
58328,58213,,,0.4238,143064268800.0,0.02122859706259482,477.16211867666107,84553.17983937263,58328,1727110652.0384045
58329,58214,,,0.4241,143066726400.0,0.019258775956532494,477.16211867666107,84554.47931408882,58329,1727110653.3378792
58330,58215,,,0.4236,143069184000.0,0.022170078730320526,477.16211867666107,84555.77891945839,58330,1727110654.6374846
58331,58216,,,0.4233,143071641600.0,0.02078510351246087,477.16211867666107,84557.08328318596,58331,1727110655.9418483
58332,58217,,,0.4236,143074099200.0,0.02577667531934403,477.16211867666107,84558.38710451126,58332,1727110657.2456696
58333,58218,,,0.4233,143076556800.0,0.0215249138854874,477.16211867666107,84559.68490815163,58333,1727110658.5434732
58334,58219,,,0.4236,143079014400.0,0.019519041667810554,477.16211867666107,84560.98285102844,58334,1727110659.8414161
58335,58220,,,0.4241,143081472000.0,0.0189261757168788,477.16211867666107,84562.28010034561,58335,1727110661.1386654
58336,58221,,,0.4236,143083929600.0,0.02658771877528546,477.16211867666107,84563.58019089699,58336,1727110662.438756
58337,58222,,,0.4231,143086387200.0,0.01670278693655721,477.16211867666107,84564.8785879612,58337,1727110663.737153
58338,58223,,,0.4231,143088844800.0,0.03168535196305211,477.16211867666107,84566.18472480774,58338,1727110665.04329
58339,58224,,,0.4238,143091302400.0,0.023688672065098892,477.16381735599987,84567.48116922379,58339,1727110666.3397343
58340,58225,,,0.4229,143093760000.0,0.020734679061549816,477.16211867666107,84568.77845525742,58340,1727110667.6370203
58341,58226,,,0.4241,143096217600.0,0.022283291351916756,477.16211867666107,84570.0721168518,58341,1727110668.930682
58342,58227,,,0.4236,143098675200.0,0.02190099978184636,477.16211867666107,84571.36797499657,58342,1727110670.22654
58343,58228,,,0.4231,143101132800.0,0.02007914576353222,477.16211867666107,84572.6647207737,58343,1727110671.5232859
58344,58229,,,0.4231,143103590400.0,0.023876620032205757,477.16211867666107,84573.9617908001,58344,1727110672.820356
58345,58230,,,0.4236,143106048000.0,0.021677609946172967,477.16211867666107,84575.25726938248,58345,1727110674.1158345
58346,58231,,,0.4229,143108505600.0,0.018168955816834476,477.16211867666107,84576.55608081818,58346,1727110675.414646
58347,58232,,,0.4233,143110963200.0,0.017700502761891907,477.16211867666107,84577.8536913395,58347,1727110676.7122564
58348,58233,,,0.4236,143113420800.0,0.020555191558997085,477.16211867666107,84579.15223622322,58348,1727110678.0108013
58349,58234,,,0.4238,143115878400.0,0.02013176035052222,477.16211867666107,84580.45492696762,58349,1727110679.313492
58350,58235,,,0.4238,143118336000.0,0.025957576177894865,477.16211867666107,84581.75707745552,58350,1727110680.6156425
58351,58236,,,0.4233,143120793600.0,0.03143275741620556,477.16211867666107,84583.05470395088,58351,1727110681.913269
58352,58237,,,0.4236,143123251200.0,0.025048001079472065,477.16211867666107,84584.35228419304,58352,1727110683.2108493
58353,58238,,,0.4221,143125708800.0,0.027874838188576865,477.16211867666107,84585.64987921715,58353,1727110684.5084443
58354,58239,,,0.4231,143128166400.0,0.021360116403760534,477.16211867666107,84586.9491853714,58354,1727110685.8077505
58355,58240,,,0.4229,143130624000.0,0.021142181327099413,477.16211867666107,84588.24554991722,58355,1727110687.104115
58356,58241,,,0.4233,143133081600.0,0.021404681323252094,477.16211867666107,84589.54647731781,58356,1727110688.4050424
58357,58242,,,0.4231,143135539200.0,0.018098556348828836,477.16211867666107,84590.84367537498,58357,1727110689.7022405
58358,58243,,,0.4231,143137996800.0,0.01930940298663221,477.16211867666107,84592.14282894135,58358,1727110691.001394
58359,58244,,,0.4231,143140454400.0,0.019350132582464707,477.16211867666107,84593.44088125229,58359,1727110692.2994463
58360,58245,,,0.4236,143142912000.0,0.027907108389986585,477.16211867666107,84594.73896408081,58360,1727110693.5975292
58361,58246,,,0.4231,143145369600.0,0.017308428934193838,477.1878560902404,84596.03538441658,58361,1727110694.8939495
58362,58247,,,0.4231,143147827200.0,0.019866280761669564,477.1878560902404,84597.33274054527,58362,1727110696.1913056
58363,58248,,,0.4233,143150284800.0,0.020655335994370874,477.1878560902404,84598.63067555428,58363,1727110697.4892406
58364,58249,,,0.4233,143152742400.0,0.021568755015803465,477.1878560902404,84599.93151187897,58364,1727110698.790077
58365,58250,,,0.4226,143155200000.0,0.019411035144823136,477.1878560902404,84601.23032522202,58365,1727110700.0888903
58366,58251,,,0.4238,143157657600.0,0.021975072919878064,477.1878560902404,84602.52748894691,58366,1727110701.386054
58367,58252,,,0.4229,143160115200.0,0.0197394988001435,477.1878560902404,84603.8236413002,58367,1727110702.6822064
58368,58253,,,0.4231,143162572800.0,0.019942212803588853,477.1878560902404,84605.12236833572,58368,1727110703.9809334
58369,58254,,,0.4229,143165030400.0,0.020840616142823315,477.1878560902404,84606.42488145828,58369,1727110705.2834466
58370,58255,,,0.4236,143167488000.0,0.021531128696432544,477.1878560902404,84607.72636628151,58370,1727110706.5849314
58371,58256,,,0.4229,143169945600.0,0.020221281667765864,477.1878560902404,84609.02963995934,58371,1727110707.888205
58372,58257,,,0.4238,143172403200.0,0.01737167610041882,477.1878560902404,84610.33184218407,58372,1727110709.1904073
58373,58258,,,0.4231,143174860800.0,0.01990000800456698,477.1878560902404,84611.63160419464,58373,1727110710.4901693
58374,58259,,,0.4233,143177318400.0,0.019462179194112916,477.1878560902404,84612.9306910038,58374,1727110711.789256
58375,58260,,,0.4243,143179776000.0,0.017919980744640674,477.1878560902404,84614.22922492027,58375,1727110713.08779
58376,58261,,,0.4233,143182233600.0,0.021955867175371478,477.1878560902404,84615.52846431732,58376,1727110714.3870294
58377,58262,,,0.4231,143184691200.0,0.021820890304449905,477.1866077267362,84616.82611775398,58377,1727110715.6846828
58378,58263,,,0.4229,143187148800.0,0.017526152493628832,477.1866077267362,84618.12658834457,58378,1727110716.9851534
58379,58264,,,0.4231,143189606400.0,0.017445936549887853,477.1866077267362,84619.4249367714,58379,1727110718.2835019
58380,58265,,,0.4241,143192064000.0,0.02036266815448046,477.1878560902404,84620.72432661057,58380,1727110719.5828917
58381,58266,,,0.4238,143194521600.0,0.016787109360003487,477.1878560902404,84622.02432131767,58381,1727110720.8828864
58382,58267,,,0.4233,143196979200.0,0.020976408209667004,477.1866077267362,84623.32215213776,58382,1727110722.1807172
58383,58268,,,0.4229,143199436800.0,0.01934021967412016,477.1866077267362,84624.62118530273,58383,1727110723.4797504
58384,58269,,,0.4236,143201894400.0,0.020431546019990792,477.1866077267362,84625.91950702667,58384,1727110724.778072
58385,58270,,,0.4236,143204352000.0,0.02160767519155961,477.1866077267362,84627.21767139435,58385,1727110726.0762365
58386,58271,,,0.4241,143206809600.0,0.018914073724621012,477.1866077267362,84628.51627922058,58386,1727110727.3748443
58387,58272,,,0.4238,143209267200.0,0.020357367404207738,477.1866077267362,84629.81548857689,58387,1727110728.6740537
58388,58273,,,0.4241,143211724800.0,0.018043508892581214,477.1866077267362,84631.11172485352,58388,1727110729.97029
58389,58274,,,0.4238,143214182400.0,0.018937266003794355,477.1866077267362,84632.40809512138,58389,1727110731.2666602
58390,58275,,,0.4241,143216640000.0,0.01878299582010232,477.1866077267362,84633.70667004585,58390,1727110732.5652351
58391,58276,,,0.4236,143219097600.0,0.026892498750690372,477.1866077267362,84635.0126926899,58391,1727110733.8712578
58392,58277,,,0.4241,143221555200.0,0.01987521889893771,477.1866077267362,84636.31355810165,58392,1727110735.1721232
58393,58278,,,0.4231,143224012800.0,0.025395459554609565,477.1866077267362,84637.61106538773,58393,1727110736.4696305
58394,58279,,,0.4236,143226470400.0,0.020415287402722672,477.1866077267362,84638.90931391716,58394,1727110737.767879
58395,58280,,,0.4231,143228928000.0,0.02272360800886487,477.1866077267362,84640.20846271515,58395,1727110739.0670278
58396,58281,,,0.4236,143231385600.0,0.019479488164468442,477.1866077267362,84641.5087287426,58396,1727110740.3672938
58397,58282,,,0.4241,143233843200.0,0.018722091681622803,477.1866077267362,84642.80879163742,58397,1727110741.6673567
58398,58283,,,0.4233,143236300800.0,0.025597309879230836,477.1866077267362,84644.10706353188,58398,1727110742.9656286
58399,58284,,,0.4236,143238758400.0,0.02325171652887273,477.1866077267362,84645.40610194206,58399,1727110744.264667
58400,58285,,,0.4238,143241216000.0,0.024663553665823006,477.1866077267362,84646.70219349861,58400,1727110745.5607586
58401,58286,,,0.4241,143243673600.0,0.02133092056473559,477.1866077267362,84648.00338053703,58401,1727110746.8619456
58402,58287,,,0.4236,143246131200.0,0.02064522056765373,477.1866077267362,84649.30186724663,58402,1727110748.1604323
58403,58288,,,0.4231,143248588800.0,0.022312335222228464,477.1866077267362,84650.60237812996,58403,1727110749.4609432
58404,58289,,,0.4236,143251046400.0,0.023441282591242955,477.1866077267362,84651.90147542953,58404,1727110750.7600405
58405,58290,,,0.4231,143253504000.0,0.021981389388913086,477.1866077267362,84653.19653105736,58405,1727110752.0550961
58406,58291,,,0.4236,143255961600.0,0.01973911860975062,477.1878560902404,84654.49157357216,58406,1727110753.3501387
58407,58292,,,0.4236,143258419200.0,0.020518636977809403,477.1878560902404,84655.78900790215,58407,1727110754.647573
58408,58293,,,0.4233,143260876800.0,0.01745093296451481,477.1878560902404,84657.08860087395,58408,1727110755.947166
58409,58294,,,0.4233,143263334400.0,0.019841891553595798,477.1878560902404,84658.38299441338,58409,1727110757.2415595
58410,58295,,,0.4226,143265792000.0,0.0261204140065532,477.1878560902404,84659.67883682251,58410,1727110758.537402
58411,58296,,,0.4236,143268249600.0,0.019554059602048927,477.1878560902404,84660.9747223854,58411,1727110759.8332875
58412,58297,,,0.4238,143270707200.0,0.02234112211608557,477.1866077267362,84662.27256298065,58412,1727110761.131128
58413,58298,,,0.4224,143273164800.0,0.016282037754923696,477.1866077267362,84663.56693720818,58413,1727110762.4255023
58414,58299,,,0.4231,143275622400.0,0.024974432701561782,477.1866077267362,84664.86552715302,58414,1727110763.7240922
58415,58300,,,0.4231,143278080000.0,0.03878777406746243,477.1866077267362,84666.16406035423,58415,1727110765.0226254
58416,58301,,,0.4231,143280537600.0,0.019077328867092003,477.1878560902404,84667.46717381477,58416,1727110766.325739
58417,58302,,,0.4236,143282995200.0,0.020175249404030322,477.1878560902404,84668.7640197277,58417,1727110767.6225848
58418,58303,,,0.4226,143285452800.0,0.019520123765991666,477.1878560902404,84670.06095647812,58418,1727110768.9195216
58419,58304,,,0.4236,143287910400.0,0.02402314109984052,477.1878560902404,84671.36677503586,58419,1727110770.2253401
58420,58305,,,0.4229,143290368000.0,0.022327362075453758,477.1878560902404,84672.6633105278,58420,1727110771.5218756
58421,58306,,,0.4231,143292825600.0,0.01998083285280548,477.1878560902404,84673.96057796478,58421,1727110772.819143
58422,58307,,,0.4226,143295283200.0,0.022872890628416347,477.1878560902404,84675.25952076912,58422,1727110774.1180859
58423,58308,,,0.4238,143297740800.0,0.020289880117564697,477.1878560902404,84676.55905056,58423,1727110775.4176157
58424,58309,,,0.4238,143300198400.0,0.02765509292420102,477.1878560902404,84677.8571460247,58424,1727110776.715711
58425,58310,,,0.4236,143302656000.0,0.023401007906265175,477.1878560902404,84679.15651607513,58425,1727110778.0150812
58426,58311,,,0.4241,143305113600.0,0.0184300186020103,477.1878560902404,84680.45406603813,58426,1727110779.3126311
58427,58312,,,0.4231,143307571200.0,0.027818039186102372,477.1878560902404,84681.75041222572,58427,1727110780.6089773
58428,58313,,,0.4231,143310028800.0,0.02117068969770151,477.1878560902404,84683.04516601562,58428,1727110781.903731
58429,58314,,,0.4236,143312486400.0,0.028936086319566144,477.1878560902404,84684.3436589241,58429,1727110783.202224
58430,58315,,,0.4238,143314944000.0,0.019035211306582756,477.1878560902404,84685.64565706253,58430,1727110784.5042222
58431,58316,,,0.4226,143317401600.0,0.0187118849211238,477.1878560902404,84686.94324088097,58431,1727110785.801806
58432,58317,,,0.4238,143319859200.0,0.021125424417321827,477.1878560902404,84688.24084925652,58432,1727110787.0994143
58433,58318,,,0.4241,143322316800.0,0.02194811015767638,477.1878560902404,84689.53815126419,58433,1727110788.3967164
58434,58319,,,0.4236,143324774400.0,0.01905361375288239,477.1878560902404,84690.83557701111,58434,1727110789.694142
58435,58320,,,0.4229,143327232000.0,0.021108681845101215,477.1878560902404,84692.1325674057,58435,1727110790.9911325
58436,58321,,,0.4229,143329689600.0,0.01756116892420827,477.1878560902404,84693.42827153206,58436,1727110792.2868366
58437,58322,,,0.4233,143332147200.0,0.017503911039655214,477.1878560902404,84694.7244977951,58437,1727110793.583063
58438,58323,,,0.4224,143334604800.0,0.018258633484842322,477.1878560902404,84696.02266764641,58438,1727110794.8812327
58439,58324,,,0.4236,143337062400.0,0.02077354128251632,477.1866077267362,84697.3202726841,58439,1727110796.1788378
58440,58325,,,0.4238,143339520000.0,0.01826667038796997,477.1878560902404,84698.62263035774,58440,1727110797.4811954
58441,58326,,,0.4236,143341977600.0,0.019319111409559827,477.1878560902404,84699.92300462723,58441,1727110798.7815697
58442,58327,,,0.4231,143344435200.0,0.01991037607560013,477.1878560902404,84701.22299814224,58442,1727110800.0815632
58443,58328,,,0.4238,143346892800.0,0.018506728211236067,477.1878560902404,84702.52097249031,58443,1727110801.3795376
58444,58329,,,0.4231,143349350400.0,0.02792265190525745,477.1878560902404,84703.81929087639,58444,1727110802.677856
58445,58330,,,0.4229,143351808000.0,0.023766028436435705,477.1878560902404,84705.11386179924,58445,1727110803.972427
58446,58331,,,0.4229,143354265600.0,0.017925838751214195,477.1878560902404,84706.41239500046,58446,1727110805.27096
58447,58332,,,0.4238,143356723200.0,0.019882951721039658,477.1878560902404,84707.7114136219,58447,1727110806.5699787
58448,58333,,,0.4238,143359180800.0,0.027923470653892835,477.1878560902404,84709.00930380821,58448,1727110807.867869
58449,58334,,,0.4229,143361638400.0,0.021831148029727274,477.1878560902404,84710.30716323853,58449,1727110809.1657283
58450,58335,,,0.4226,143364096000.0,0.019334964289513625,477.1878560902404,84711.60651683807,58450,1727110810.465082
58451,58336,,,0.4226,143366553600.0,0.02375727791482035,477.1878560902404,84712.90413498878,58451,1727110811.7627
58452,58337,,,0.4236,143369011200.0,0.018238596942427878,477.1878560902404,84714.2011885643,58452,1727110813.0597537
58453,58338,,,0.4238,143371468800.0,0.018688051985664738,477.1878560902404,84715.49801063538,58453,1727110814.3565757
58454,58339,,,0.4231,143373926400.0,0.022823480066528214,477.1878560902404,84716.79583668709,58454,1727110815.6544018
58455,58340,,,0.4233,143376384000.0,0.02682986790104798,477.1878560902404,84718.09286880493,58455,1727110816.951434
58456,58341,,,0.4233,143378841600.0,0.020996598499109658,477.1866077267362,84719.39049434662,58456,1727110818.2490594
58457,58342,,,0.4229,143381299200.0,0.019129409679508037,477.1866077267362,84720.68813729286,58457,1727110819.5467024
58458,58343,,,0.4231,143383756800.0,0.01859471076252936,477.1866077267362,84721.98578906059,58458,1727110820.8443542
58459,58344,,,0.4236,143386214400.0,0.022801948357905878,477.1878560902404,84723.28095316887,58459,1727110822.1395183
58460,58345,,,0.4229,143388672000.0,0.02002946540649672,477.1866077267362,84724.58054661751,58460,1727110823.4391117
58461,58346,,,0.4233,143391129600.0,0.022263036490876627,477.1866077267362,84725.87843370438,58461,1727110824.7369988
58462,58347,,,0.4221,143393587200.0,0.02051802576716975,477.1866077267362,84727.17929315567,58462,1727110826.0378582
58463,58348,,,0.4224,143396044800.0,0.020813378242296156,477.1866077267362,84728.47799253464,58463,1727110827.3365576
58464,58349,,,0.4229,143398502400.0,0.027000505393918423,477.1866077267362,84729.77708983421,58464,1727110828.635655
58465,58350,,,0.4229,143400960000.0,0.0196996488805876,477.1866077267362,84731.07506203651,58465,1727110829.9336271
58466,58351,,,0.4231,143403417600.0,0.02635117654963931,477.1866077267362,84732.37128782272,58466,1727110831.229853
58467,58352,,,0.4231,143405875200.0,0.020146381017016008,477.1866077267362,84733.6752769947,58467,1727110832.533842
58468,58353,,,0.4238,143408332800.0,0.01947153123976524,477.1866077267362,84734.97737336159,58468,1727110833.8359385
58469,58354,,,0.4236,143410790400.0,0.021700599935413997,477.1866077267362,84736.27595639229,58469,1727110835.1345215
58470,58355,,,0.4231,143413248000.0,0.020718282383657815,477.1866077267362,84737.57871961594,58470,1727110836.4372847
58471,58356,,,0.4243,143415705600.0,0.016957120292289973,477.1866077267362,84738.87805080414,58471,1727110837.736616
58472,58357,,,0.4221,143418163200.0,0.02788891036819117,477.1866077267362,84740.17616200447,58472,1727110839.034727
58473,58358,,,0.4243,143420620800.0,0.01695413781819578,477.1866077267362,84741.4763777256,58473,1727110840.3349428
58474,58359,,,0.4233,143423078400.0,0.023370463671519952,477.1866077267362,84742.77578520775,58474,1727110841.6343503
58475,58360,,,0.4233,143425536000.0,0.021466323507211175,477.1866077267362,84744.0726826191,58475,1727110842.9312477
58476,58361,,,0.4241,143427993600.0,0.030286485311443366,477.1866077267362,84745.37026691437,58476,1727110844.228832
58477,58362,,,0.4243,143430451200.0,0.0254431412161016,477.1866077267362,84746.66677641869,58477,1727110845.5253415
58478,58363,,,0.4238,143432908800.0,0.03257657434716784,477.1866077267362,84747.96421861649,58478,1727110846.8227837
58479,58364,,,0.4241,143435366400.0,0.026663515877635418,477.1866077267362,84749.26270151138,58479,1727110848.1212666
58480,58365,,,0.4236,143437824000.0,0.024790802596249606,477.1866077267362,84750.56184315681,58480,1727110849.4204082
58481,58366,,,0.4233,143440281600.0,0.022541584464239827,477.1866077267362,84751.86070895195,58481,1727110850.719274
58482,58367,,,0.4229,143442739200.0,0.02379365241982721,477.1866077267362,84753.15922284126,58482,1727110852.017788
58483,58368,,,0.4241,143445196800.0,0.02885483350727152,477.1866077267362,84754.45636677742,58483,1727110853.3149319
58484,58369,,,0.4238,143447654400.0,0.027548415778735177,477.1866077267362,84755.75338292122,58484,1727110854.611948
58485,58370,,,0.4231,143450112000.0,0.022958623319719023,477.1866077267362,84757.05055356026,58485,1727110855.9091187
58486,58371,,,0.4231,143452569600.0,0.027434024022507723,477.1866077267362,84758.34888887405,58486,1727110857.207454
58487,58372,,,0.4236,143455027200.0,0.018872499669250416,477.1866077267362,84759.64870452881,58487,1727110858.5072696
58488,58373,,,0.4219,143457484800.0,0.017135365243070983,477.1866077267362,84760.94809007645,58488,1727110859.8066552
58489,58374,,,0.4238,143459942400.0,0.02392098162534616,477.1866077267362,84762.24465179443,58489,1727110861.103217
58490,58375,,,0.4238,143462400000.0,0.02463841444637997,477.1866077267362,84763.542989254,58490,1727110862.4015543
58491,58376,,,0.4238,143464857600.0,0.021143351384766973,477.1866077267362,84764.84260177612,58491,1727110863.7011669
58492,58377,,,0.4231,143467315200.0,0.018423740717936347,477.1866077267362,84766.13886237144,58492,1727110864.9974275
58493,58378,,,0.4236,143469772800.0,0.020002313709129325,477.1866077267362,84767.43778824806,58493,1727110866.2963533
58494,58379,,,0.4233,143472230400.0,0.02601967716103648,477.1866077267362,84768.73215055466,58494,1727110867.5907156
58495,58380,,,0.4233,143474688000.0,0.025376265121229407,477.1866077267362,84770.02786850929,58495,1727110868.8864336
58496,58381,,,0.4226,143477145600.0,0.017198825734539302,477.1866077267362,84771.32395482063,58496,1727110870.18252
58497,58382,,,0.4224,143479603200.0,0.017871056429880683,477.1866077267362,84772.62471318245,58497,1727110871.4832783
58498,58383,,,0.4238,143482060800.0,0.03761606667490036,477.1866077267362,84773.92323637009,58498,1727110872.7818015
58499,58384,,,0.4238,143484518400.0,0.021603585468329755,477.1866077267362,84775.21845793724,58499,1727110874.077023
58500,58385,,,0.4233,143486976000.0,0.018872821561853916,477.1866077267362,84776.51557803154,58500,1727110875.3741431
58501,58386,,,0.4224,143489433600.0,0.0372172215623962,477.1866077267362,84777.81354022026,58501,1727110876.6721053
58502,58387,,,0.4236,143491891200.0,0.017476003654481993,477.1866077267362,84779.11220693588,58502,1727110877.970772
58503,58388,,,0.4238,143494348800.0,0.018565008242333352,477.1866077267362,84780.40977025032,58503,1727110879.2683353
58504,58389,,,0.4238,143496806400.0,0.02219560634461205,477.1866077267362,84781.70946002007,58504,1727110880.568025
58505,58390,,,0.4236,143499264000.0,0.027380038852308577,477.1866077267362,84783.00832653046,58505,1727110881.8668916
58506,58391,,,0.4233,143501721600.0,0.020596437864342006,477.1866077267362,84784.30618262291,58506,1727110883.1647477
58507,58392,,,0.4229,143504179200.0,0.016799885667911765,477.1866077267362,84785.60324764252,58507,1727110884.4618127
58508,58393,,,0.4229,143506636800.0,0.021308401510358593,477.1866077267362,84786.90070557594,58508,1727110885.7592707
58509,58394,,,0.4238,143509094400.0,0.018109903211221957,477.1866077267362,84788.19614076614,58509,1727110887.0547059
58510,58395,,,0.4243,143511552000.0,0.020777569306090853,477.1866077267362,84789.4919629097,58510,1727110888.350528
58511,58396,,,0.4231,143514009600.0,0.02203721529035954,477.1866077267362,84790.79071354866,58511,1727110889.6492786
58512,58397,,,0.4231,143516467200.0,0.0209076020121119,477.1866077267362,84792.09021806717,58512,1727110890.9487832
58513,58398,,,0.4231,143518924800.0,0.02284792058807843,477.1866077267362,84793.38627004623,58513,1727110892.2448351
58514,58399,,,0.4229,143521382400.0,0.019861231502302117,477.1866077267362,84794.68435454369,58514,1727110893.5429196
58515,58400,,,0.4241,143523840000.0,0.020742996054255648,477.1866077267362,84795.98245859146,58515,1727110894.8410237
58516,58401,,,0.4229,143526297600.0,0.020360000239941,477.1866077267362,84797.27950239182,58516,1727110896.1380675
58517,58402,,,0.4238,143528755200.0,0.024841267972492354,477.1866077267362,84798.57777929306,58517,1727110897.4363444
58518,58403,,,0.4233,143531212800.0,0.01618362290595691,477.1866077267362,84799.87568426132,58518,1727110898.7342494
58519,58404,,,0.4224,143533670400.0,0.02351509287295617,477.1866077267362,84801.17262077332,58519,1727110900.0311859
58520,58405,,,0.4231,143536128000.0,0.020998624109254526,477.1866077267362,84802.47001600266,58520,1727110901.328581
58521,58406,,,0.4241,143538585600.0,0.022662256329987123,477.1866077267362,84803.76632142067,58521,1727110902.6248865
58522,58407,,,0.4226,143541043200.0,0.018201725794698986,477.1866077267362,84805.06575775146,58522,1727110903.9243228
58523,58408,,,0.4238,143543500800.0,0.027248768965267057,477.1866077267362,84806.36358499527,58523,1727110905.22215
58524,58409,,,0.4233,143545958400.0,0.02617790464967609,477.1866077267362,84807.66142654419,58524,1727110906.5199916
58525,58410,,,0.4238,143548416000.0,0.019435148089553433,477.1866077267362,84808.95889759064,58525,1727110907.8174627
58526,58411,,,0.4233,143550873600.0,0.024317379485803717,477.1866077267362,84810.25744724274,58526,1727110909.1160123
58527,58412,,,0.4224,143553331200.0,0.02188561467330369,477.1866077267362,84811.55634260178,58527,1727110910.4149077
58528,58413,,,0.4236,143555788800.0,0.019370809741951146,477.1866077267362,84812.85436296463,58528,1727110911.712928
58529,58414,,,0.4229,143558246400.0,0.02842046694404367,477.1866077267362,84814.15178585052,58529,1727110913.010351
58530,58415,,,0.4231,143560704000.0,0.024727126929799316,477.1866077267362,84815.46190667152,58530,1727110914.3204718
58531,58416,,,0.4226,143563161600.0,0.017928040986860825,477.1866077267362,84816.76161932945,58531,1727110915.6201844
58532,58417,,,0.4236,143565619200.0,0.02503939059055993,477.1866077267362,84818.05839133263,58532,1727110916.9169564
58533,58418,,,0.4231,143568076800.0,0.023634690894516704,477.1866077267362,84819.357578516,58533,1727110918.2161436
58534,58419,,,0.4236,143570534400.0,0.020582817172817822,477.1866077267362,84820.65648198128,58534,1727110919.515047
58535,58420,,,0.4238,143572992000.0,0.02027140190399597,477.1866077267362,84821.9589266777,58535,1727110920.8174918
58536,58421,,,0.4231,143575449600.0,0.020088776151030076,477.1866077267362,84823.26048088074,58536,1727110922.119046
58537,58422,,,0.4233,143577907200.0,0.021701405178232006,477.1866077267362,84824.55894136429,58537,1727110923.4175065
58538,58423,,,0.4224,143580364800.0,0.02702977713340785,477.1866077267362,84825.8581943512,58538,1727110924.7167594
58539,58424,,,0.4224,143582822400.0,0.020580741600762585,477.1866077267362,84827.57395291328,58539,1727110926.432518
58540,58425,,,0.4231,143585280000.0,0.02549374840211362,477.1866077267362,84828.87144351006,58540,1727110927.7300086
58541,58426,,,0.4221,143587737600.0,0.02280855371729097,477.1866077267362,84830.17103219032,58541,1727110929.0295973
58542,58427,,,0.4233,143590195200.0,0.022237484792024646,477.1866077267362,84831.46954274178,58542,1727110930.3281078
58543,58428,,,0.4233,143592652800.0,0.02567110285537409,477.1866077267362,84832.76939320564,58543,1727110931.6279583
58544,58429,,,0.4238,143595110400.0,0.027916779333923336,477.1866077267362,84834.0684826374,58544,1727110932.9270477
58545,58430,,,0.4229,143597568000.0,0.018531174426381466,477.1866077267362,84835.36515545845,58545,1727110934.2237206
58546,58431,,,0.4233,143600025600.0,0.02195595764468979,477.1866077267362,84836.66304540634,58546,1727110935.5216105
58547,58432,,,0.4233,143602483200.0,0.016988757350729054,477.1866077267362,84837.96086883545,58547,1727110936.819434
58548,58433,,,0.4236,143604940800.0,0.019381699854319086,477.1866077267362,84839.26008820534,58548,1727110938.1186533
58549,58434,,,0.4231,143607398400.0,0.01923350619109237,477.2119509125374,84840.55841708183,58549,1727110939.4169822
58550,58435,,,0.4233,143609856000.0,0.020794932521239446,477.2119509125374,84841.85755348206,58550,1727110940.7161186
58551,58436,,,0.4229,143612313600.0,0.016352773636908194,477.2119509125374,84843.1569826603,58551,1727110942.0155478
58552,58437,,,0.4238,143614771200.0,0.023677709675825075,477.2119509125374,84844.45699191093,58552,1727110943.315557
58553,58438,,,0.4238,143617228800.0,0.019325968484148023,477.2119509125374,84845.75626945496,58553,1727110944.6148345
58554,58439,,,0.4248,143619686400.0,0.025033416142884915,477.2119509125374,84847.05590391159,58554,1727110945.914469
58555,58440,,,0.4236,143622144000.0,0.02312745442737271,477.2119509125374,84848.3545331955,58555,1727110947.2130983
58556,58441,,,0.4241,143624601600.0,0.018486551806803662,477.2119509125374,84849.65321350098,58556,1727110948.5117786
58557,58442,,,0.4229,143627059200.0,0.019715394278370952,477.2119509125374,84850.9496524334,58557,1727110949.8082175
58558,58443,,,0.4243,143629516800.0,0.020743551332839963,477.2119509125374,84852.24900364876,58558,1727110951.1075687
58559,58444,,,0.4229,143631974400.0,0.020030752087047986,477.2119509125374,84853.5453221798,58559,1727110952.4038873
58560,58445,,,0.4233,143634432000.0,0.022622821663624615,477.2119509125374,84854.84195518494,58560,1727110953.7005203
58561,58446,,,0.4241,143636889600.0,0.023405706113307535,477.2119509125374,84856.14106297493,58561,1727110954.999628
58562,58447,,,0.4229,143639347200.0,0.01846740558484914,477.2119509125374,84857.44064283371,58562,1727110956.299208
58563,58448,,,0.4233,143641804800.0,0.037448349009301544,477.2119509125374,84858.74147510529,58563,1727110957.6000402
58564,58449,,,0.4229,143644262400.0,0.025679815109809243,477.2119509125374,84860.04115700722,58564,1727110958.899722
58565,58450,,,0.4229,143646720000.0,0.021654649330244892,477.2119509125374,84861.34040880203,58565,1727110960.198974
58566,58451,,,0.4229,143649177600.0,0.01975945656591019,477.2119509125374,84862.64416480064,58566,1727110961.50273
58567,58452,,,0.4241,143651635200.0,0.023659036123985476,477.2119509125374,84863.94388866425,58567,1727110962.8024538
58568,58453,,,0.4231,143654092800.0,0.01900796187633617,477.2119509125374,84865.2426867485,58568,1727110964.1012518
58569,58454,,,0.4231,143656550400.0,0.019382252041512584,477.2119509125374,84866.54247879982,58569,1727110965.401044
58570,58455,,,0.4231,143659008000.0,0.025190145211952855,477.2119509125374,84867.83938145638,58570,1727110966.6979465
58571,58456,,,0.4229,143661465600.0,0.019429672374942523,477.2119509125374,84869.13929080963,58571,1727110967.997856
58572,58457,,,0.4226,143663923200.0,0.023627039102647903,477.2119509125374,84870.43944263458,58572,1727110969.2980077
58573,58458,,,0.4238,143666380800.0,0.023038788064318985,477.2119509125374,84871.73887252808,58573,1727110970.5974376
58574,58459,,,0.4236,143668838400.0,0.01904295303691008,477.2119509125374,84873.03831601143,58574,1727110971.896881
58575,58460,,,0.4238,143671296000.0,0.023069311104800854,477.2119509125374,84874.33858346939,58575,1727110973.1971486
58576,58461,,,0.4221,143673753600.0,0.023162447138516354,477.2119509125374,84875.63797926903,58576,1727110974.4965444
58577,58462,,,0.4224,143676211200.0,0.020639675136330724,477.2119509125374,84876.93679356575,58577,1727110975.7953587
58578,58463,,,0.4233,143678668800.0,0.01570414966910494,477.2119509125374,84878.23610424995,58578,1727110977.0946693
58579,58464,,,0.4236,143681126400.0,0.017065124164061404,477.2119509125374,84879.53456759453,58579,1727110978.3931327
58580,58465,,,0.4233,143683584000.0,0.022157260343117047,477.2119509125374,84880.83730435371,58580,1727110979.6958694
58581,58466,,,0.4238,143686041600.0,0.023625969450998128,477.2119509125374,84882.13537406921,58581,1727110980.9939392
58582,58467,,,0.4238,143688499200.0,0.03136699973914715,477.2119509125374,84883.43557977676,58582,1727110982.2941449
58583,58468,,,0.4238,143690956800.0,0.022965119735476654,477.2119509125374,84884.73227357864,58583,1727110983.5908387
58584,58469,,,0.4241,143693414400.0,0.027148426631664384,477.2119509125374,84886.02846574783,58584,1727110984.8870308
58585,58470,,,0.4236,143695872000.0,0.030950417732568524,477.2119509125374,84887.32545137405,58585,1727110986.1840165
58586,58471,,,0.4231,143698329600.0,0.023786274491133054,477.2119509125374,84888.62361550331,58586,1727110987.4821806
58587,58472,,,0.4236,143700787200.0,0.027830130747873414,477.2119509125374,84889.92197942734,58587,1727110988.7805445
58588,58473,,,0.4241,143703244800.0,0.021496420862867977,477.2119509125374,84891.2205517292,58588,1727110990.0791168
58589,58474,,,0.4238,143705702400.0,0.020625949875683364,477.2119509125374,84892.51869082451,58589,1727110991.377256
58590,58475,,,0.4233,143708160000.0,0.019591398609943085,477.2119509125374,84893.81676054001,58590,1727110992.6753256
58591,58476,,,0.4236,143710617600.0,0.024592011349135898,477.2119509125374,84895.11342525482,58591,1727110993.9719903
58592,58477,,,0.4241,143713075200.0,0.0196578249911105,477.2119509125374,84896.41157484055,58592,1727110995.27014
58593,58478,,,0.4238,143715532800.0,0.019375555003374494,477.2119509125374,84897.71057629585,58593,1727110996.5691414
58594,58479,,,0.4231,143717990400.0,0.016702645388832024,477.2119509125374,84899.00976252556,58594,1727110997.8683276
58595,58480,,,0.4231,143720448000.0,0.02205154672186984,477.2119509125374,84900.30726766586,58595,1727110999.1658328
58596,58481,,,0.4233,143722905600.0,0.023889585369321325,477.2119509125374,84901.60563015938,58596,1727111000.4641953
58597,58482,,,0.4229,143725363200.0,0.023031954842914006,477.2119509125374,84902.9034523964,58597,1727111001.7620175
58598,58483,,,0.4231,143727820800.0,0.01728702537017561,477.2119509125374,84904.20196080208,58598,1727111003.060526
58599,58484,,,0.4241,143730278400.0,0.026536562280187054,477.2119509125374,84905.49979114532,58599,1727111004.3583562
58600,58485,,,0.4233,143732736000.0,0.02213124635688877,477.2119509125374,84906.79813838005,58600,1727111005.6567035
58601,58486,,,0.4229,143735193600.0,0.020889655829837213,477.2119509125374,84908.09623241425,58601,1727111006.9547975
58602,58487,,,0.4238,143737651200.0,0.021454525186990873,477.2119509125374,84909.3958337307,58602,1727111008.2543988
58603,58488,,,0.4236,143740108800.0,0.03151002831616534,477.2119509125374,84910.70687961578,58603,1727111009.5654447
58604,58489,,,0.4224,143742566400.0,0.02307954117431394,477.2119509125374,84912.00482749939,58604,1727111010.8633926
58605,58490,,,0.4236,143745024000.0,0.025750347359428178,477.2119509125374,84913.30477261543,58605,1727111012.1633377
58606,58491,,,0.4226,143747481600.0,0.022484681712968108,477.2119509125374,84914.60373806953,58606,1727111013.4623032
58607,58492,,,0.4238,143749939200.0,0.021597797793583062,477.2119509125374,84915.900380373,58607,1727111014.7589455
58608,58493,,,0.4236,143752396800.0,0.017119050905451374,477.2119509125374,84917.20013928413,58608,1727111016.0587044
58609,58494,,,0.4233,143754854400.0,0.02023566120013502,477.2119509125374,84918.4974937439,58609,1727111017.3560588
58610,58495,,,0.4231,143757312000.0,0.016983949245773396,477.2119509125374,84919.79495549202,58610,1727111018.6535206
58611,58496,,,0.4231,143759769600.0,0.01954185258128441,477.2119509125374,84921.09167790413,58611,1727111019.950243
58612,58497,,,0.4233,143762227200.0,0.020769134436174508,477.2119509125374,84922.38889598846,58612,1727111021.247461
58613,58498,,,0.4224,143764684800.0,0.020349752980775154,477.2119509125374,84923.689463377,58613,1727111022.5480285
58614,58499,,,0.4241,143767142400.0,0.023283849630388716,477.2119509125374,84924.98825573921,58614,1727111023.8468208
58615,58500,,,0.4229,143769600000.0,0.025796386058061425,477.2119509125374,84926.28553032875,58615,1727111025.1440954
58616,58501,,,0.4241,143772057600.0,0.023131518500111827,477.2119509125374,84927.58019828796,58616,1727111026.4387634
58617,58502,,,0.4236,143774515200.0,0.020963073386564945,477.2119509125374,84928.87724876404,58617,1727111027.7358139
58618,58503,,,0.4233,143776972800.0,0.020129245997120022,477.2119509125374,84930.17407488823,58618,1727111029.03264
58619,58504,,,0.4238,143779430400.0,0.023964281350533464,477.2119509125374,84931.4713447094,58619,1727111030.3299098
58620,58505,,,0.4231,143781888000.0,0.01916086941587181,477.2119509125374,84932.76846551895,58620,1727111031.6270306
58621,58506,,,0.4233,143784345600.0,0.021958713921978495,477.2119509125374,84934.06575250626,58621,1727111032.9243176
58622,58507,,,0.4241,143786803200.0,0.01793520259717905,477.2119509125374,84935.3632349968,58622,1727111034.2218
58623,58508,,,0.4238,143789260800.0,0.02240049176421598,477.2119509125374,84936.66153407097,58623,1727111035.5200992
58624,58509,,,0.4233,143791718400.0,0.02067430637392615,477.2119509125374,84937.96031880379,58624,1727111036.818884
58625,58510,,,0.4243,143794176000.0,0.021094371032968764,477.2119509125374,84939.25910568237,58625,1727111038.1176708
58626,58511,,,0.4241,143796633600.0,0.02322420963238305,477.2119509125374,84940.55728316307,58626,1727111039.4158483
58627,58512,,,0.4231,143799091200.0,0.02231665316810516,477.2119509125374,84941.8536632061,58627,1727111040.7122283
58628,58513,,,0.4233,143801548800.0,0.018788411964334433,477.2119509125374,84943.15259313583,58628,1727111042.0111582
58629,58514,,,0.4238,143804006400.0,0.0186125366619215,477.2119509125374,84944.45162534714,58629,1727111043.3101904
58630,58515,,,0.4229,143806464000.0,0.020599135401997756,477.2119509125374,84945.7491748333,58630,1727111044.60774
58631,58516,,,0.4236,143808921600.0,0.021557108170143367,477.2119509125374,84947.04942679405,58631,1727111045.907992
58632,58517,,,0.4233,143811379200.0,0.021585841852698115,477.2119509125374,84948.34788227081,58632,1727111047.2064474
58633,58518,,,0.4233,143813836800.0,0.02406629993357292,477.2119509125374,84949.64566922188,58633,1727111048.5042343
58634,58519,,,0.4231,143816294400.0,0.02071716990829143,477.2119509125374,84950.94301605225,58634,1727111049.8015811
58635,58520,,,0.4226,143818752000.0,0.021530782972840713,477.2119509125374,84952.24026608467,58635,1727111051.0988312
58636,58521,,,0.4236,143821209600.0,0.020190349968832986,477.2119509125374,84953.53831291199,58636,1727111052.396878
58637,58522,,,0.4229,143823667200.0,0.01969887605816155,477.2119509125374,84954.83674001694,58637,1727111053.695305
58638,58523,,,0.4231,143826124800.0,0.02379278951067442,477.2119509125374,84956.13582587242,58638,1727111054.994391
58639,58524,,,0.4229,143828582400.0,0.02270477014555145,477.2119509125374,84957.43154835701,58639,1727111056.2901134
58640,58525,,,0.4224,143831040000.0,0.026042447770717667,477.2119509125374,84958.7295601368,58640,1727111057.5881252
58641,58526,,,0.4231,143833497600.0,0.022754033104574654,477.2119509125374,84960.02591609955,58641,1727111058.8844812
58642,58527,,,0.4229,143835955200.0,0.026783945213672302,477.2119509125374,84961.32385849953,58642,1727111060.1824236
58643,58528,,,0.4238,143838412800.0,0.024391448250134083,477.2119509125374,84962.63182926178,58643,1727111061.4903944
58644,58529,,,0.4236,143840870400.0,0.01786942406915637,477.2119509125374,84963.93054127693,58644,1727111062.7891064
58645,58530,,,0.4229,143843328000.0,0.025094900865346017,477.2119509125374,84965.22898674011,58645,1727111064.0875518
58646,58531,,,0.4238,143845785600.0,0.023403679085098234,477.2119509125374,84966.52528357506,58646,1727111065.3838487
58647,58532,,,0.4231,143848243200.0,0.01737137544903145,477.2119509125374,84967.8219909668,58647,1727111066.680556
58648,58533,,,0.4231,143850700800.0,0.022475789351155837,477.2119509125374,84969.11982584,58648,1727111067.978391
58649,58534,,,0.4231,143853158400.0,0.0237460235182109,477.2119509125374,84970.41614890099,58649,1727111069.274714
58650,58535,,,0.4236,143855616000.0,0.018852273204998667,477.2119509125374,84971.71250486374,58650,1727111070.57107
58651,58536,,,0.4229,143858073600.0,0.020846768565605137,477.2119509125374,84973.00854730606,58651,1727111071.8671124
58652,58537,,,0.4236,143860531200.0,0.01687759998770186,477.2119509125374,84974.30766892433,58652,1727111073.166234
58653,58538,,,0.4243,143862988800.0,0.019933554352521685,477.2119509125374,84975.60600948334,58653,1727111074.4645746
58654,58539,,,0.4243,143865446400.0,0.023990556078693586,477.2119509125374,84976.90119314194,58654,1727111075.7597582
58655,58540,,,0.4238,143867904000.0,0.0201086722937304,477.2119509125374,84978.19926452637,58655,1727111077.0578296
58656,58541,,,0.4233,143870361600.0,0.019764694631540486,477.2119509125374,84979.49576234818,58656,1727111078.3543274
58657,58542,,,0.4241,143872819200.0,0.019542911380525618,477.2119509125374,84980.7936463356,58657,1727111079.6522114
58658,58543,,,0.4231,143875276800.0,0.02288349099533213,477.2119509125374,84982.08763575554,58658,1727111080.9462008
58659,58544,,,0.4236,143877734400.0,0.01953463143268806,477.2119509125374,84983.3845486641,58659,1727111082.2431138
58660,58545,,,0.4231,143880192000.0,0.018478700484066433,477.2119509125374,84984.68237376213,58660,1727111083.5409389
58661,58546,,,0.4229,143882649600.0,0.019756602557577607,477.2119509125374,84985.97996163368,58661,1727111084.8385267
58662,58547,,,0.4226,143885107200.0,0.01904017409961041,477.2119509125374,84987.27983140945,58662,1727111086.1383965
58663,58548,,,0.4229,143887564800.0,0.021527633208823473,477.2119509125374,84988.57872509956,58663,1727111087.4372902
58664,58549,,,0.4224,143890022400.0,0.033509284121319496,477.2119509125374,84989.87701129913,58664,1727111088.7355764
58665,58550,,,0.4236,143892480000.0,0.019768742876880973,477.2119509125374,84991.1767308712,58665,1727111090.035296
58666,58551,,,0.4243,143894937600.0,0.020244332788542627,477.2119509125374,84992.47021198273,58666,1727111091.328777
58667,58552,,,0.4231,143897395200.0,0.015920319410593277,477.2119509125374,84993.76742625237,58667,1727111092.6259913
58668,58553,,,0.4229,143899852800.0,0.017922227113998872,477.2119509125374,84995.0642607212,58668,1727111093.9228258
58669,58554,,,0.4233,143902310400.0,0.02026039768622789,477.2119509125374,84996.36228632927,58669,1727111095.2208514
58670,58555,,,0.4224,143904768000.0,0.020654377440630527,477.2119509125374,84997.65645861626,58670,1727111096.5150237
58671,58556,,,0.4229,143907225600.0,0.024718341251863098,477.2119509125374,84998.95242071152,58671,1727111097.8109858
58672,58557,,,0.4238,143909683200.0,0.022973749912208786,477.2119509125374,85000.24670767784,58672,1727111099.1052728
58673,58558,,,0.4236,143912140800.0,0.0203783622784983,477.2119509125374,85001.54150032997,58673,1727111100.4000654
58674,58559,,,0.4243,143914598400.0,0.024928750694549744,477.2119509125374,85002.83750462532,58674,1727111101.6960697
58675,58560,,,0.4233,143917056000.0,0.019243613683849095,477.2119509125374,85004.13332986832,58675,1727111102.991895
58676,58561,,,0.4233,143919513600.0,0.017923664939989564,477.2119509125374,85005.43163514137,58676,1727111104.2902002
58677,58562,,,0.4226,143921971200.0,0.02157347027280712,477.2119509125374,85006.72939109802,58677,1727111105.5879562
58678,58563,,,0.4231,143924428800.0,0.02451717525215573,477.2119509125374,85008.02610254288,58678,1727111106.8846676
58679,58564,,,0.4226,143926886400.0,0.018468863410322136,477.2119509125374,85009.32383751869,58679,1727111108.1824026
58680,58565,,,0.4238,143929344000.0,0.020792931245816403,477.18621479853124,85010.62207078934,58680,1727111109.480636
58681,58566,,,0.4238,143931801600.0,0.024236689828216,477.18621479853124,85011.92081904411,58681,1727111110.7793841
58682,58567,,,0.4241,143934259200.0,0.019913430607738154,477.18621479853124,85013.21761250496,58682,1727111112.0761776
58683,58568,,,0.4229,143936716800.0,0.02110669762837551,477.18621479853124,85014.51545572281,58683,1727111113.3740208
58684,58569,,,0.4238,143939174400.0,0.022085556143695794,477.18621479853124,85015.81151723862,58684,1727111114.6700823
58685,58570,,,0.4238,143941632000.0,0.01905452579793203,477.18621479853124,85017.10998249054,58685,1727111115.9685476
58686,58571,,,0.4236,143944089600.0,0.025599825749827238,477.18621479853124,85018.40638041496,58686,1727111117.2649455
58687,58572,,,0.4236,143946547200.0,0.018906278210740333,477.18621479853124,85019.71351456642,58687,1727111118.5720797
58688,58573,,,0.4233,143949004800.0,0.02067507179066352,477.18621479853124,85021.01338863373,58688,1727111119.8719537
58689,58574,,,0.4238,143951462400.0,0.02348072153595744,477.18621479853124,85022.31299734116,58689,1727111121.1715624
58690,58575,,,0.4238,143953920000.0,0.02277586140752968,477.18621479853124,85023.61049699783,58690,1727111122.469062
58691,58576,,,0.4241,143956377600.0,0.029952088760241583,477.18621479853124,85024.91084885597,58691,1727111123.769414
58692,58577,,,0.4233,143958835200.0,0.020083843692244495,477.18621479853124,85026.20814013481,58692,1727111125.0667052
58693,58578,,,0.4224,143961292800.0,0.022692785425137314,477.18621479853124,85027.50249004364,58693,1727111126.3610551
58694,58579,,,0.4233,143963750400.0,0.022417326758299078,477.18621479853124,85028.79841303825,58694,1727111127.6569781
58695,58580,,,0.4231,143966208000.0,0.017592452887731647,477.18621479853124,85030.09506988525,58695,1727111128.953635
58696,58581,,,0.4241,143968665600.0,0.021166140186579082,477.18621479853124,85031.3947942257,58696,1727111130.2533593
58697,58582,,,0.4236,143971123200.0,0.027564277673711935,477.18621479853124,85032.69299674034,58697,1727111131.5515618
58698,58583,,,0.4233,143973580800.0,0.024719024310687086,477.18621479853124,85033.99257874489,58698,1727111132.8511438
58699,58584,,,0.4236,143976038400.0,0.01833903121210729,477.18621479853124,85035.29127073288,58699,1727111134.1498358
58700,58585,,,0.4231,143978496000.0,0.03145575514612072,477.18621479853124,85036.5881152153,58700,1727111135.4466803
58701,58586,,,0.4233,143980953600.0,0.027415057150357164,477.18621479853124,85037.88328766823,58701,1727111136.7418528
58702,58587,,,0.4233,143983411200.0,0.02096927749314452,477.18621479853124,85039.17872166634,58702,1727111138.0372868
58703,58588,,,0.4224,143985868800.0,0.021403822318926936,477.18621479853124,85040.47532939911,58703,1727111139.3338945
58704,58589,,,0.4236,143988326400.0,0.019927915875882635,477.18621479853124,85041.77298378944,58704,1727111140.631549
58705,58590,,,0.4226,143990784000.0,0.025080114760969777,477.18621479853124,85043.06951928139,58705,1727111141.9280844
58706,58591,,,0.4231,143993241600.0,0.01877286836769139,477.18621479853124,85044.36653089523,58706,1727111143.225096
58707,58592,,,0.4231,143995699200.0,0.02226870808024776,477.18621479853124,85045.66326475143,58707,1727111144.5218298
58708,58593,,,0.4238,143998156800.0,0.02181011200798528,477.18621479853124,85046.95940232277,58708,1727111145.8179674
58709,58594,,,0.4241,144000614400.0,0.020553108860554867,477.18621479853124,85048.25622391701,58709,1727111147.114789
58710,58595,,,0.4229,144003072000.0,0.017804057132141077,477.18621479853124,85049.55446362495,58710,1727111148.4130287
58711,58596,,,0.4233,144005529600.0,0.02570896660155941,477.18621479853124,85050.85256624222,58711,1727111149.7111313
58712,58597,,,0.4238,144007987200.0,0.02709417185219424,477.18621479853124,85052.14888906479,58712,1727111151.0074542
58713,58598,,,0.4233,144010444800.0,0.02068322395661468,477.18621479853124,85053.44503474236,58713,1727111152.3035998
58714,58599,,,0.4233,144012902400.0,0.022534541509166825,477.18621479853124,85054.74185824394,58714,1727111153.6004233
58715,58600,,,0.4243,144015360000.0,0.023060088180035635,477.18621479853124,85056.03772425652,58715,1727111154.8962893
58716,58601,,,0.4233,144017817600.0,0.024428537201762798,477.18621479853124,85057.3373363018,58716,1727111156.1959014
58717,58602,,,0.4231,144020275200.0,0.020079869232677336,477.18621479853124,85058.63230538368,58717,1727111157.4908705
58718,58603,,,0.4238,144022732800.0,0.018346614952843964,477.18621479853124,85059.93309283257,58718,1727111158.791658
58719,58604,,,0.4221,144025190400.0,0.02473131478283776,477.18621479853124,85061.23295378685,58719,1727111160.0915189
58720,58605,,,0.4226,144027648000.0,0.024033024742392023,477.18621479853124,85062.52945041656,58720,1727111161.3880155
58721,58606,,,0.4231,144030105600.0,0.018964351783585322,477.18621479853124,85063.82728481293,58721,1727111162.68585
58722,58607,,,0.4236,144032563200.0,0.02180237398599767,477.18621479853124,85065.1215209961,58722,1727111163.980086
58723,58608,,,0.4236,144035020800.0,0.01995284365200705,477.18621479853124,85066.41682696342,58723,1727111165.275392
58724,58609,,,0.4243,144037478400.0,0.024235673577953462,477.18621479853124,85067.71471071243,58724,1727111166.5732758
58725,58610,,,0.4236,144039936000.0,0.02615413293407063,477.18621479853124,85069.01279735565,58725,1727111167.8713624
58726,58611,,,0.4236,144042393600.0,0.0187751800576325,477.18621479853124,85070.3097178936,58726,1727111169.168283
58727,58612,,,0.4221,144044851200.0,0.02100590268215649,477.18621479853124,85071.60899376869,58727,1727111170.4675589
58728,58613,,,0.4236,144047308800.0,0.01793622006511518,477.18621479853124,85072.91074514389,58728,1727111171.7693102
58729,58614,,,0.4226,144049766400.0,0.019350792056122234,477.18621479853124,85074.20735764503,58729,1727111173.0659227
58730,58615,,,0.4241,144052224000.0,0.020847993854668376,477.18621479853124,85075.50463199615,58730,1727111174.363197
58731,58616,,,0.4236,144054681600.0,0.021587506096828978,477.18621479853124,85076.80646944046,58731,1727111175.6650345
58732,58617,,,0.4229,144057139200.0,0.01933595880657916,477.18621479853124,85078.10536026955,58732,1727111176.9639254
58733,58618,,,0.4231,144059596800.0,0.019315009279695327,477.18621479853124,85079.4027132988,58733,1727111178.2612784
58734,58619,,,0.4229,144062054400.0,0.019887260009037202,477.18621479853124,85080.70122098923,58734,1727111179.559786
58735,58620,,,0.4229,144064512000.0,0.02103921536025952,477.18621479853124,85082.01052474976,58735,1727111180.8690898
58736,58621,,,0.4236,144066969600.0,0.02083173386850636,477.18621479853124,85083.30985975266,58736,1727111182.1684248
58737,58622,,,0.4238,144069427200.0,0.021720920230422158,477.18621479853124,85084.60863423347,58737,1727111183.4671993
58738,58623,,,0.4229,144071884800.0,0.018992284443366654,477.18621479853124,85085.90372943878,58738,1727111184.7622945
58739,58624,,,0.4236,144074342400.0,0.01814426040136888,477.18621479853124,85087.19955325127,58739,1727111186.0581183
58740,58625,,,0.4236,144076800000.0,0.019349410759469964,477.18621479853124,85088.4977080822,58740,1727111187.3562732
58741,58626,,,0.4231,144079257600.0,0.01954827586360124,477.18621479853124,85089.79570913315,58741,1727111188.6542742
58742,58627,,,0.4231,144081715200.0,0.02810118549958534,477.18621479853124,85091.09208631516,58742,1727111189.9506514
58743,58628,,,0.4241,144084172800.0,0.018191118951486073,477.18621479853124,85092.39017367363,58743,1727111191.2487388
58744,58629,,,0.4233,144086630400.0,0.019853331074616846,477.18621479853124,85093.68798589706,58744,1727111192.546551
58745,58630,,,0.4226,144089088000.0,0.019823609760284026,477.18621479853124,85094.98620510101,58745,1727111193.8447702
58746,58631,,,0.4233,144091545600.0,0.020580347739877977,477.18621479853124,85096.28493475914,58746,1727111195.1434999
58747,58632,,,0.4236,144094003200.0,0.018651682388073382,477.18621479853124,85097.58299088478,58747,1727111196.441556
58748,58633,,,0.4238,144096460800.0,0.020190020679816408,477.18621479853124,85098.88123512268,58748,1727111197.7398002
58749,58634,,,0.4233,144098918400.0,0.020630376021813928,477.18621479853124,85100.17944598198,58749,1727111199.038011
58750,58635,,,0.4229,144101376000.0,0.016463951226857773,477.18621479853124,85101.47576832771,58750,1727111200.3343334
58751,58636,,,0.4236,144103833600.0,0.01955621425920862,477.18621479853124,85102.7739174366,58751,1727111201.6324825
58752,58637,,,0.4236,144106291200.0,0.021209805517559972,477.18621479853124,85104.07247328758,58752,1727111202.9310384
58753,58638,,,0.4233,144108748800.0,0.015640840286982097,477.18621479853124,85105.37100577354,58753,1727111204.2295709
58754,58639,,,0.4226,144111206400.0,0.02186300581387033,477.18621479853124,85106.66924500465,58754,1727111205.52781
58755,58640,,,0.4231,144113664000.0,0.025252205253946187,477.18621479853124,85107.96745467186,58755,1727111206.8260198
58756,58641,,,0.4231,144116121600.0,0.019090952148166265,477.18621479853124,85109.266258955,58756,1727111208.124824
58757,58642,,,0.4226,144118579200.0,0.024225888548669024,477.18621479853124,85110.56397509575,58757,1727111209.4225402
58758,58643,,,0.4231,144121036800.0,0.01818113285781502,477.18621479853124,85111.86031270027,58758,1727111210.7188778
58759,58644,,,0.4233,144123494400.0,0.02214095973645142,477.18621479853124,85113.1578335762,58759,1727111212.0163987
58760,58645,,,0.4243,144125952000.0,0.02456798161134035,477.18621479853124,85114.45441317558,58760,1727111213.3129783
58761,58646,,,0.4229,144128409600.0,0.022527024915842794,477.18621479853124,85115.75263237953,58761,1727111214.6111975
58762,58647,,,0.4233,144130867200.0,0.033072568803694656,477.18621479853124,85117.04748034477,58762,1727111215.9060454
58763,58648,,,0.4241,144133324800.0,0.02351162649521246,477.18621479853124,85118.3459944725,58763,1727111217.2045596
58764,58649,,,0.4226,144135782400.0,0.030913950967131277,477.18621479853124,85119.64371156693,58764,1727111218.5022767
58765,58650,,,0.4224,144138240000.0,0.021397097323853823,477.18621479853124,85120.93779039383,58765,1727111219.7963555
58766,58651,,,0.4241,144140697600.0,0.01709640658442355,477.18621479853124,85122.23622655869,58766,1727111221.0947917
58767,58652,,,0.4231,144143155200.0,0.01967374587743173,477.18621479853124,85123.53427195549,58767,1727111222.392837
58768,58653,,,0.4236,144145612800.0,0.02247178436373484,477.18621479853124,85124.83330869675,58768,1727111223.6918738
58769,58654,,,0.4233,144148070400.0,0.023446500746160556,477.18621479853124,85126.13062763214,58769,1727111224.9891927
58770,58655,,,0.4229,144150528000.0,0.021098212060206917,477.18621479853124,85127.4279267788,58770,1727111226.2864919
58771,58656,,,0.4226,144152985600.0,0.023130495235322634,477.18621479853124,85128.72584986687,58771,1727111227.584415
58772,58657,,,0.4229,144155443200.0,0.02415601217285203,477.18621479853124,85130.02325439453,58772,1727111228.8818195
58773,58658,,,0.4236,144157900800.0,0.02568656578178492,477.18621479853124,85131.31931710243,58773,1727111230.1778822
58774,58659,,,0.4236,144160358400.0,0.022394596150738702,477.18621479853124,85132.61611485481,58774,1727111231.47468
58775,58660,,,0.4233,144162816000.0,0.024857454905375276,477.18621479853124,85133.91118240356,58775,1727111232.7697475
58776,58661,,,0.4224,144165273600.0,0.029691738284974296,477.18621479853124,85135.20728969574,58776,1727111234.0658548
58777,58662,,,0.4233,144167731200.0,0.03009942733194862,477.18621479853124,85136.50420069695,58777,1727111235.3627658
58778,58663,,,0.4231,144170188800.0,0.021664996428714528,477.18621479853124,85137.79654312134,58778,1727111236.6551082
58779,58664,,,0.4238,144172646400.0,0.025203527634264637,477.18621479853124,85139.08940625191,58779,1727111237.9479713
58780,58665,,,0.4231,144175104000.0,0.02972958228070918,477.18621479853124,85140.38772678375,58780,1727111239.2462919
58781,58666,,,0.4238,144177561600.0,0.02840124778172197,477.18621479853124,85141.68723964691,58781,1727111240.5458047
58782,58667,,,0.4224,144180019200.0,0.021239701758858,477.18621479853124,85142.98728132248,58782,1727111241.8458464
58783,58668,,,0.4236,144182476800.0,0.02438334130290478,477.18621479853124,85144.28617405891,58783,1727111243.1447392
58784,58669,,,0.4236,144184934400.0,0.0244284607667504,477.18621479853124,85145.58525490761,58784,1727111244.44382
58785,58670,,,0.4236,144187392000.0,0.026402222069123505,477.18621479853124,85146.89570999146,58785,1727111245.754275
58786,58671,,,0.4224,144189849600.0,0.023074559201994527,477.18621479853124,85148.19215130806,58786,1727111247.0507164
58787,58672,,,0.4233,144192307200.0,0.035860945790779385,477.18621479853124,85149.4870493412,58787,1727111248.3456144
58788,58673,,,0.4236,144194764800.0,0.02555162628155078,477.18621479853124,85150.78131818771,58788,1727111249.6398833
58789,58674,,,0.4233,144197222400.0,0.02548218571140256,477.18621479853124,85152.07782816887,58789,1727111250.9363933
58790,58675,,,0.4236,144199680000.0,0.02063442520474137,477.18621479853124,85153.37443232536,58790,1727111252.2329974
58791,58676,,,0.4229,144202137600.0,0.023532348636524012,477.18621479853124,85154.67427968979,58791,1727111253.5328448
58792,58677,,,0.4233,144204595200.0,0.02541580931704317,477.18621479853124,85155.97262358665,58792,1727111254.8311887
58793,58678,,,0.4226,144207052800.0,0.023332036831883757,477.18621479853124,85157.27117919922,58793,1727111256.1297443
58794,58679,,,0.4243,144209510400.0,0.020401395892520085,477.18621479853124,85158.57153177261,58794,1727111257.4300969
58795,58680,,,0.4231,144211968000.0,0.023119769709321343,477.18621479853124,85159.87071824074,58795,1727111258.7292833
58796,58681,,,0.4233,144214425600.0,0.018424566656042446,477.18621479853124,85161.16930580139,58796,1727111260.027871
58797,58682,,,0.4238,144216883200.0,0.020520437215145824,477.18621479853124,85162.46761131287,58797,1727111261.3261764
58798,58683,,,0.4226,144219340800.0,0.024112502733047825,477.18621479853124,85163.76580238342,58798,1727111262.6243675
58799,58684,,,0.4233,144221798400.0,0.019218980146450886,477.18621479853124,85165.06510448456,58799,1727111263.9236696
58800,58685,,,0.4229,144224256000.0,0.021966453366301285,477.18621479853124,85166.36408734322,58800,1727111265.2226524
58801,58686,,,0.4231,144226713600.0,0.026833372701629176,477.18621479853124,85167.66261816025,58801,1727111266.5211833
58802,58687,,,0.4231,144229171200.0,0.02043432881612513,477.18621479853124,85168.96269631386,58802,1727111267.8212614
58803,58688,,,0.4233,144231628800.0,0.02031880786596183,477.18621479853124,85170.26080846786,58803,1727111269.1193736
58804,58689,,,0.4236,144234086400.0,0.01916826256746585,477.18621479853124,85171.55934810638,58804,1727111270.4179132
58805,58690,,,0.4238,144236544000.0,0.021725980689155766,477.18621479853124,85172.85590267181,58805,1727111271.7144678
58806,58691,,,0.4229,144239001600.0,0.02080022897625198,477.18621479853124,85174.15468454361,58806,1727111273.0132496
58807,58692,,,0.4231,144241459200.0,0.021705510368768905,477.18621479853124,85175.45049595833,58807,1727111274.309061
58808,58693,,,0.4219,144243916800.0,0.022788617074500382,477.18621479853124,85176.74999690056,58808,1727111275.608562
58809,58694,,,0.4236,144246374400.0,0.02030721218362256,477.18621479853124,85178.04960370064,58809,1727111276.9081688
58810,58695,,,0.4229,144248832000.0,0.021556007910872463,477.18621479853124,85179.34780955315,58810,1727111278.2063746
58811,58696,,,0.4241,144251289600.0,0.016942719596380447,477.18621479853124,85180.64590382576,58811,1727111279.504469
58812,58697,,,0.4236,144253747200.0,0.02465457045962907,477.18621479853124,85181.94249367714,58812,1727111280.8010588
58813,58698,,,0.4233,144256204800.0,0.020917215038053282,477.18621479853124,85183.23942613602,58813,1727111282.0979912
58814,58699,,,0.4238,144258662400.0,0.01864711465108093,477.18621479853124,85184.53800964355,58814,1727111283.3965747
58815,58700,,,0.4236,144261120000.0,0.01969699429182468,477.18621479853124,85185.83561587334,58815,1727111284.694181
58816,58701,,,0.4238,144263577600.0,0.017777575998896435,477.18621479853124,85187.13541221619,58816,1727111285.9939773
58817,58702,,,0.4229,144266035200.0,0.020487083444698746,477.18621479853124,85188.43266916275,58817,1727111287.2912343
58818,58703,,,0.4233,144268492800.0,0.020044086343054792,477.18621479853124,85189.73060131073,58818,1727111288.5891664
58819,58704,,,0.4236,144270950400.0,0.021367122647535028,477.18621479853124,85191.03032970428,58819,1727111289.8888948
58820,58705,,,0.4236,144273408000.0,0.01879394128779233,477.18621479853124,85192.32875943184,58820,1727111291.1873245
58821,58706,,,0.4224,144275865600.0,0.018527442045712467,477.18621479853124,85193.62703800201,58821,1727111292.485603
58822,58707,,,0.4236,144278323200.0,0.018668805254230918,477.18621479853124,85194.92634797096,58822,1727111293.784913
58823,58708,,,0.4226,144280780800.0,0.020796421953452212,477.18621479853124,85196.22466278076,58823,1727111295.0832279
58824,58709,,,0.4229,144283238400.0,0.020911432569486566,477.18621479853124,85197.52508997917,58824,1727111296.383655
58825,58710,,,0.4233,144285696000.0,0.020885923067115435,477.18621479853124,85198.8233320713,58825,1727111297.6818972
58826,58711,,,0.4226,144288153600.0,0.02324808911633722,477.18621479853124,85200.1226773262,58826,1727111298.9812424
58827,58712,,,0.4238,144290611200.0,0.020030990030119492,477.18621479853124,85201.4215054512,58827,1727111300.2800705
58828,58713,,,0.4231,144293068800.0,0.02210498836275188,477.18621479853124,85202.72175097466,58828,1727111301.580316
58829,58714,,,0.4233,144295526400.0,0.022244625806396124,477.18621479853124,85204.01967978477,58829,1727111302.8782449
58830,58715,,,0.4231,144297984000.0,0.02023886373765945,477.18621479853124,85205.31809186935,58830,1727111304.176657
58831,58716,,,0.4236,144300441600.0,0.01939942740299157,477.18621479853124,85206.61866903305,58831,1727111305.4772341
58832,58717,,,0.4236,144302899200.0,0.01955834917158431,477.179616830759,85207.9178276062,58832,1727111306.7763927
58833,58718,,,0.4238,144305356800.0,0.022733631185169606,477.179616830759,85209.21735692024,58833,1727111308.075922
58834,58719,,,0.4236,144307814400.0,0.024002318065012337,477.179616830759,85210.52300286293,58834,1727111309.381568
58835,58720,,,0.4229,144310272000.0,0.02331605847291619,477.179616830759,85211.82564616203,58835,1727111310.6842113
58836,58721,,,0.4231,144312729600.0,0.019866369370256678,477.179616830759,85213.12541270256,58836,1727111311.9839778
58837,58722,,,0.4238,144315187200.0,0.030821954942843333,477.179616830759,85214.42386722565,58837,1727111313.2824323
58838,58723,,,0.4233,144317644800.0,0.024012528475559944,477.179616830759,85215.72340512276,58838,1727111314.5819702
58839,58724,,,0.4231,144320102400.0,0.01747506990924741,477.179616830759,85217.02260732651,58839,1727111315.8811724
58840,58725,,,0.4229,144322560000.0,0.016745437487089076,477.179616830759,85218.32095813751,58840,1727111317.1795232
58841,58726,,,0.4241,144325017600.0,0.017284211193784687,477.179616830759,85219.61979269981,58841,1727111318.4783578
58842,58727,,,0.4231,144327475200.0,0.023775296376842767,477.179616830759,85220.91456151009,58842,1727111319.7731266
58843,58728,,,0.4231,144329932800.0,0.022051644944313633,477.179616830759,85222.2127020359,58843,1727111321.0712671
58844,58729,,,0.4238,144332390400.0,0.021117704683989536,477.18621479853124,85223.51079463959,58844,1727111322.3693597
58845,58730,,,0.4233,144334848000.0,0.01834806733142355,477.18621479853124,85224.81102204323,58845,1727111323.6695871
58846,58731,,,0.4238,144337305600.0,0.019909687377708558,477.18621479853124,85226.10753083229,58846,1727111324.966096
58847,58732,,,0.4226,144339763200.0,0.025777447842869748,477.18621479853124,85227.40619897842,58847,1727111326.264764
58848,58733,,,0.4229,144342220800.0,0.024014912376263308,477.18621479853124,85228.70579981804,58848,1727111327.564365
58849,58734,,,0.4231,144344678400.0,0.02286803948550557,477.18621479853124,85230.0048584938,58849,1727111328.8634236
58850,58735,,,0.4231,144347136000.0,0.02603734132497587,477.18621479853124,85231.31965827942,58850,1727111330.1782234
58851,58736,,,0.4233,144349593600.0,0.022794808256808737,477.18621479853124,85232.61659502983,58851,1727111331.4751601
58852,58737,,,0.4236,144352051200.0,0.022458922675456707,477.18621479853124,85233.91543912888,58852,1727111332.7740042
58853,58738,,,0.4238,144354508800.0,0.01955702162185272,477.18621479853124,85235.21462321281,58853,1727111334.0731883
58854,58739,,,0.4231,144356966400.0,0.018071086143902338,477.18621479853124,85236.512768507,58854,1727111335.3713336
58855,58740,,,0.4241,144359424000.0,0.019106087955626176,477.18621479853124,85237.80938959122,58855,1727111336.6679547
58856,58741,,,0.4229,144361881600.0,0.01795120907425528,477.179616830759,85239.10780382156,58856,1727111337.966369
58857,58742,,,0.4226,144364339200.0,0.01843100216639731,477.18621479853124,85240.40489649773,58857,1727111339.2634616
58858,58743,,,0.4233,144366796800.0,0.023688675482133936,477.18621479853124,85241.7027387619,58858,1727111340.5613039
58859,58744,,,0.4224,144369254400.0,0.02625717108756999,477.18621479853124,85243.00241112709,58859,1727111341.8609762
58860,58745,,,0.4246,144371712000.0,0.02106763775742541,477.18413145503905,85244.30148983002,58860,1727111343.160055
58861,58746,,,0.4233,144374169600.0,0.017164491442048783,477.18621479853124,85245.60099029541,58861,1727111344.4595554
58862,58747,,,0.4236,144376627200.0,0.020824172705250596,477.18621479853124,85246.89958715439,58862,1727111345.7581522
58863,58748,,,0.4231,144379084800.0,0.02098716516800135,477.18413145503905,85248.19925165176,58863,1727111347.0578167
58864,58749,,,0.4231,144381542400.0,0.030706667515402006,477.18621479853124,85249.49755549431,58864,1727111348.3561206
58865,58750,,,0.4231,144384000000.0,0.01950690798699903,477.18621479853124,85251.56549572945,58865,1727111350.4240608
58866,58751,,,0.4236,144386457600.0,0.02316552746259495,477.18621479853124,85252.862906456,58866,1727111351.7214715
58867,58752,,,0.4238,144388915200.0,0.02033273857982204,477.18621479853124,85254.16369462013,58867,1727111353.0222597
58868,58753,,,0.4238,144391372800.0,0.01889372569338854,477.18413145503905,85255.46324658394,58868,1727111354.3218117
58869,58754,,,0.4238,144393830400.0,0.02027692199120509,477.18621479853124,85256.76342010498,58869,1727111355.6219852
58870,58755,,,0.4233,144396288000.0,0.019875021099334558,477.18621479853124,85258.06506705284,58870,1727111356.9236321
58871,58756,,,0.4231,144398745600.0,0.01998365406353253,477.18621479853124,85259.68226218224,58871,1727111358.5408273
58872,58757,,,0.4233,144401203200.0,0.023493740770075097,477.18621479853124,85260.98092365265,58872,1727111359.8394887
58873,58758,,,0.4236,144403660800.0,0.020022817049837514,477.179616830759,85262.78481698036,58873,1727111361.643382
58874,58759,,,0.4238,144406118400.0,0.021503754977000647,477.179616830759,85264.08299326897,58874,1727111362.9415584
58875,58760,,,0.4238,144408576000.0,0.022794587553294096,477.179616830759,85265.38181138039,58875,1727111364.2403765
58876,58761,,,0.4241,144411033600.0,0.018561734631559176,477.179616830759,85266.6799595356,58876,1727111365.5385246
58877,58762,,,0.4231,144413491200.0,0.02110218442418716,477.179616830759,85267.97599983215,58877,1727111366.834565
58878,58763,,,0.4219,144415948800.0,0.021938271075552913,477.179616830759,85269.27540302277,58878,1727111368.133968
58879,58764,,,0.4229,144418406400.0,0.019839807758515585,477.179616830759,85270.57308626175,58879,1727111369.4316514
58880,58765,,,0.4236,144420864000.0,0.018343636322320698,477.179616830759,85271.8719792366,58880,1727111370.7305443
58881,58766,,,0.4238,144423321600.0,0.019226089048947563,477.179616830759,85273.17161178589,58881,1727111372.0301769
58882,58767,,,0.4226,144425779200.0,0.028234422605442528,477.179616830759,85274.46958303452,58882,1727111373.3281481
58883,58768,,,0.4224,144428236800.0,0.022915709692543876,477.179616830759,85275.77324962616,58883,1727111374.6318147
58884,58769,,,0.4236,144430694400.0,0.019360057679493253,477.179616830759,85277.07377433777,58884,1727111375.9323394
58885,58770,,,0.4226,144433152000.0,0.017279806498778954,477.179616830759,85278.37314605713,58885,1727111377.2317111
58886,58771,,,0.4233,144435609600.0,0.02528366149685155,477.179616830759,85279.67136669159,58886,1727111378.5299318
58887,58772,,,0.4241,144438067200.0,0.02503776484908121,477.179616830759,85280.96900486946,58887,1727111379.82757
58888,58773,,,0.4243,144440524800.0,0.022798793240460094,477.179616830759,85282.26700353622,58888,1727111381.1255686
58889,58774,,,0.4241,144442982400.0,0.022176623908007932,477.179616830759,85283.56625175476,58889,1727111382.4248168
58890,58775,,,0.4236,144445440000.0,0.018625471203757498,477.179616830759,85284.86574316025,58890,1727111383.7243083
58891,58776,,,0.4233,144447897600.0,0.023308674406495915,477.179616830759,85286.1652674675,58891,1727111385.0238326
58892,58777,,,0.4238,144450355200.0,0.02305459334647106,477.179616830759,85287.46180820465,58892,1727111386.3203733
58893,58778,,,0.4229,144452812800.0,0.026630102843611503,477.179616830759,85288.7582821846,58893,1727111387.6168473
58894,58779,,,0.4233,144455270400.0,0.02612988000895639,477.179616830759,85290.05482888222,58894,1727111388.913394
58895,58780,,,0.4243,144457728000.0,0.018227522298147062,477.179616830759,85291.35248160362,58895,1727111390.2110467
58896,58781,,,0.4236,144460185600.0,0.01970701253441325,477.179616830759,85292.65126562119,58896,1727111391.5098307
58897,58782,,,0.4221,144462643200.0,0.019581413785531784,477.179616830759,85293.94806051254,58897,1727111392.8066256
58898,58783,,,0.4241,144465100800.0,0.02976543817405191,477.179616830759,85295.2449131012,58898,1727111394.1034782
58899,58784,,,0.4238,144467558400.0,0.020492998876906,477.179616830759,85296.54125928879,58899,1727111395.3998244
58900,58785,,,0.4231,144470016000.0,0.027924271562714893,477.179616830759,85297.84008932114,58900,1727111396.6986544
58901,58786,,,0.4233,144472473600.0,0.027234243762525093,477.179616830759,85299.13931179047,58901,1727111397.997877
58902,58787,,,0.4229,144474931200.0,0.023093624788903134,477.179616830759,85300.43916869164,58902,1727111399.2977338
58903,58788,,,0.4236,144477388800.0,0.020547768824446425,477.179616830759,85301.73671770096,58903,1727111400.5952828
58904,58789,,,0.4236,144479846400.0,0.02465839586191462,477.179616830759,85303.03447270393,58904,1727111401.8930378
58905,58790,,,0.4231,144482304000.0,0.033290258051639196,477.179616830759,85304.3387696743,58905,1727111403.1973348
58906,58791,,,0.4229,144484761600.0,0.01993889394701169,477.179616830759,85305.63582110405,58906,1727111404.4943862
58907,58792,,,0.4231,144487219200.0,0.021101052319428028,477.179616830759,85306.93385362625,58907,1727111405.7924187
58908,58793,,,0.4233,144489676800.0,0.019454773593495758,477.179616830759,85309.66666674614,58908,1727111408.5252318
58909,58794,,,0.4231,144492134400.0,0.020693302522632004,477.179616830759,85310.9646487236,58909,1727111409.8232138
58910,58795,,,0.4243,144494592000.0,0.02020530290528155,477.179616830759,85312.26277184486,58910,1727111411.121337
58911,58796,,,0.4236,144497049600.0,0.021010771504778314,477.179616830759,85313.56625533104,58911,1727111412.4248204
58912,58797,,,0.4231,144499507200.0,0.020415774458661027,477.179616830759,85314.86515259743,58912,1727111413.7237177
58913,58798,,,0.4243,144501964800.0,0.022579518194351018,477.179616830759,85316.16516041756,58913,1727111415.0237255
58914,58799,,,0.4241,144504422400.0,0.019423513833406025,477.179616830759,85317.46271300316,58914,1727111416.321278
58915,58800,,,0.4243,144506880000.0,0.01941094530107634,477.179616830759,85318.76228308678,58915,1727111417.6208482
58916,58801,,,0.4231,144509337600.0,0.018212757873346978,477.179616830759,85320.06007218361,58916,1727111418.9186373
58917,58802,,,0.4229,144511795200.0,0.026472553442506108,477.179616830759,85321.36021661758,58917,1727111420.2187817
58918,58803,,,0.4231,144514252800.0,0.01805484909414727,477.179616830759,85322.65879678726,58918,1727111421.5173619
58919,58804,,,0.4229,144516710400.0,0.01945499983483419,477.179616830759,85323.95835661888,58919,1727111422.8169217
58920,58805,,,0.4238,144519168000.0,0.021047462917565398,477.179616830759,85325.2586054802,58920,1727111424.1171706
58921,58806,,,0.4226,144521625600.0,0.02146557634790201,477.179616830759,85326.5574452877,58921,1727111425.4160104
58922,58807,,,0.4231,144524083200.0,0.020340439410144226,477.179616830759,85327.85607361794,58922,1727111426.7146387
58923,58808,,,0.4236,144526540800.0,0.0201052811686771,477.179616830759,85329.15515565872,58923,1727111428.0137208
58924,58809,,,0.4231,144528998400.0,0.018150272841322746,477.179616830759,85330.45320558548,58924,1727111429.3117707
58925,58810,,,0.4226,144531456000.0,0.02046276164315458,477.179616830759,85331.75143241882,58925,1727111430.6099975
58926,58811,,,0.4226,144533913600.0,0.018426966486884435,477.179616830759,85333.04925441742,58926,1727111431.9078195
58927,58812,,,0.4229,144536371200.0,0.021445851736591085,477.179616830759,85334.34671592712,58927,1727111433.205281
58928,58813,,,0.4221,144538828800.0,0.017901283112434392,477.179616830759,85335.6455090046,58928,1727111434.504074
58929,58814,,,0.4229,144541286400.0,0.025446851236589643,477.179616830759,85336.94493198395,58929,1727111435.803497
58930,58815,,,0.4231,144543744000.0,0.018722611466398264,477.179616830759,85338.24415373802,58930,1727111437.1027188
58931,58816,,,0.4231,144546201600.0,0.01828205733441,477.179616830759,85339.54185009003,58931,1727111438.4004152
58932,58817,,,0.4241,144548659200.0,0.020237488766933404,477.179616830759,85340.84454274178,58932,1727111439.7031078
58933,58818,,,0.4233,144551116800.0,0.020505935266909244,477.179616830759,85342.14943051338,58933,1727111441.0079956
58934,58819,,,0.4229,144553574400.0,0.018794150465255993,477.179616830759,85343.44689440727,58934,1727111442.3054595
58935,58820,,,0.4231,144556032000.0,0.01943339630486715,477.179616830759,85344.7457613945,58935,1727111443.6043265
58936,58821,,,0.4231,144558489600.0,0.018978522310809563,477.179616830759,85346.04418182373,58936,1727111444.902747
58937,58822,,,0.4226,144560947200.0,0.017547253003894973,477.179616830759,85347.34281182289,58937,1727111446.201377
58938,58823,,,0.4229,144563404800.0,0.019951780236300787,477.179616830759,85348.64211034775,58938,1727111447.5006754
58939,58824,,,0.4236,144565862400.0,0.02297915608580953,477.179616830759,85349.9400908947,58939,1727111448.798656
58940,58825,,,0.4236,144568320000.0,0.021477311026954406,477.179616830759,85351.2388048172,58940,1727111450.09737
58941,58826,,,0.4238,144570777600.0,0.018369744987618633,477.179616830759,85352.53543686867,58941,1727111451.394002
58942,58827,,,0.4224,144573235200.0,0.020122194219594842,477.179616830759,85353.83282518387,58942,1727111452.6913903
58943,58828,,,0.4233,144575692800.0,0.01754666797569565,477.179616830759,85355.12983679771,58943,1727111453.988402
58944,58829,,,0.4241,144578150400.0,0.020248866022271723,477.179616830759,85356.428855896,58944,1727111455.287421
58945,58830,,,0.4233,144580608000.0,0.02090675225274975,477.179616830759,85357.73058390617,58945,1727111456.589149
58946,58831,,,0.4233,144583065600.0,0.019705293710781224,477.179616830759,85359.02812123299,58946,1727111457.8866863
58947,58832,,,0.4241,144585523200.0,0.02362780938967909,477.179616830759,85360.32825183868,58947,1727111459.186817
58948,58833,,,0.4233,144587980800.0,0.01647806307658011,477.179616830759,85361.62678408623,58948,1727111460.4853492
58949,58834,,,0.4231,144590438400.0,0.020885450480728505,477.179616830759,85362.92504525185,58949,1727111461.7836103
58950,58835,,,0.4229,144592896000.0,0.027799625740240787,477.179616830759,85364.22294092178,58950,1727111463.081506
58951,58836,,,0.4231,144595353600.0,0.022535273910673215,477.179616830759,85365.59879493713,58951,1727111464.45736
58952,58837,,,0.4238,144597811200.0,0.018120289219043424,477.179616830759,85368.7557477951,58952,1727111467.614313
58953,58838,,,0.4241,144600268800.0,0.03237263729612572,477.179616830759,85370.05325746536,58953,1727111468.9118226
58954,58839,,,0.4236,144602726400.0,0.019554947259792045,477.179616830759,85371.34895396233,58954,1727111470.207519
58955,58840,,,0.4238,144605184000.0,0.01910876980285735,477.179616830759,85372.64776420593,58955,1727111471.5063293
58956,58841,,,0.4236,144607641600.0,0.01980578832762726,477.179616830759,85373.94820380211,58956,1727111472.806769
58957,58842,,,0.4231,144610099200.0,0.022080287373581038,477.179616830759,85375.24473547935,58957,1727111474.1033006
58958,58843,,,0.4231,144612556800.0,0.02054318874330964,477.179616830759,85376.54345369339,58958,1727111475.4020188
58959,58844,,,0.4236,144615014400.0,0.017913708669230793,477.179616830759,85377.84062862396,58959,1727111476.6991937
58960,58845,,,0.4238,144617472000.0,0.021863710148014998,477.179616830759,85379.13963913918,58960,1727111477.9982042
58961,58846,,,0.4229,144619929600.0,0.022604615636776893,477.179616830759,85380.43607020378,58961,1727111479.2946353
58962,58847,,,0.4233,144622387200.0,0.018347760670460775,477.179616830759,85381.73302268982,58962,1727111480.5915878
58963,58848,,,0.4238,144624844800.0,0.019505396883572175,477.179616830759,85383.02929067612,58963,1727111481.8878558
58964,58849,,,0.4236,144627302400.0,0.027743920044164153,477.179616830759,85384.32638025284,58964,1727111483.1849453
58965,58850,,,0.4233,144629760000.0,0.01979414202078328,477.179616830759,85385.62454628944,58965,1727111484.4831114
58966,58851,,,0.4229,144632217600.0,0.017503212274170267,477.179616830759,85386.92224407196,58966,1727111485.7808092
58967,58852,,,0.4238,144634675200.0,0.018105682083861666,477.179616830759,85388.21960902214,58967,1727111487.078174
58968,58853,,,0.4238,144637132800.0,0.01994429821178382,477.179616830759,85389.51616334915,58968,1727111488.3747284
58969,58854,,,0.4238,144639590400.0,0.022845823547551172,477.179616830759,85390.81518435478,58969,1727111489.6737494
58970,58855,,,0.4233,144642048000.0,0.01952589451020139,477.179616830759,85392.11304593086,58970,1727111490.971611
58971,58856,,,0.4224,144644505600.0,0.028184215528918224,477.179616830759,85393.41125583649,58971,1727111492.269821
58972,58857,,,0.4231,144646963200.0,0.017175303316952002,477.179616830759,85394.70907139778,58972,1727111493.5676365
58973,58858,,,0.4236,144649420800.0,0.023593344388848605,477.179616830759,85396.00768876076,58973,1727111494.8662539
58974,58859,,,0.4241,144651878400.0,0.023228389510548633,477.179616830759,85397.30536150932,58974,1727111496.1639266
58975,58860,,,0.4229,144654336000.0,0.024109441375086246,477.179616830759,85398.6011185646,58975,1727111497.4596837
58976,58861,,,0.4226,144656793600.0,0.021716910611582818,477.179616830759,85399.89927792549,58976,1727111498.757843
58977,58862,,,0.4226,144659251200.0,0.019760936275147134,477.179616830759,85401.19693398476,58977,1727111500.055499
58978,58863,,,0.4231,144661708800.0,0.01871561482750806,477.179616830759,85402.49194908142,58978,1727111501.3505142
58979,58864,,,0.4236,144664166400.0,0.027659207052489632,477.179616830759,85403.78816986084,58979,1727111502.646735
58980,58865,,,0.4231,144666624000.0,0.02049765908046728,477.179616830759,85405.08568501472,58980,1727111503.94425
58981,58866,,,0.4221,144669081600.0,0.021861470439460635,477.179616830759,85406.38237166405,58981,1727111505.2409368
58982,58867,,,0.4229,144671539200.0,0.0211345037552291,477.179616830759,85407.68258476257,58982,1727111506.5411499
58983,58868,,,0.4241,144673996800.0,0.01811549408812761,477.179616830759,85408.98667788506,58983,1727111507.845243
58984,58869,,,0.4233,144676454400.0,0.021000621893541092,477.179616830759,85410.28362250328,58984,1727111509.1421876
58985,58870,,,0.4229,144678912000.0,0.022480535517265823,477.179616830759,85411.58083987236,58985,1727111510.439405
58986,58871,,,0.4233,144681369600.0,0.019944704359545817,477.179616830759,85412.87723374367,58986,1727111511.7357988
58987,58872,,,0.4236,144683827200.0,0.023627367952959288,477.179616830759,85414.17857670784,58987,1727111513.0371418
58988,58873,,,0.4236,144686284800.0,0.021091435028455986,477.179616830759,85415.47812652588,58988,1727111514.3366916
58989,58874,,,0.4231,144688742400.0,0.024089978274899827,477.179616830759,85416.77682590485,58989,1727111515.635391
58990,58875,,,0.4229,144691200000.0,0.021288761607201542,477.179616830759,85418.07440972328,58990,1727111516.9329748
58991,58876,,,0.4238,144693657600.0,0.022200663191313374,477.179616830759,85419.3789138794,58991,1727111518.237479
58992,58877,,,0.4229,144696115200.0,0.016916708548729877,477.179616830759,85420.68060183525,58992,1727111519.539167
58993,58878,,,0.4229,144698572800.0,0.020024826436026405,477.179616830759,85421.98081374168,58993,1727111520.8393788
58994,58879,,,0.4231,144701030400.0,0.026220789591134545,477.179616830759,85423.2785897255,58994,1727111522.1371548
58995,58880,,,0.4233,144703488000.0,0.01973419270474515,477.179616830759,85424.5757124424,58995,1727111523.4342775
58996,58881,,,0.4231,144705945600.0,0.02106227421007646,477.179616830759,85425.8749256134,58996,1727111524.7334907
58997,58882,,,0.4243,144708403200.0,0.022516471699328414,477.179616830759,85427.1725757122,58997,1727111526.0311408
58998,58883,,,0.4233,144710860800.0,0.018699105509608693,477.179616830759,85428.47217273712,58998,1727111527.3307378
58999,58884,,,0.4233,144713318400.0,0.024050481038760275,477.179616830759,85429.7706515789,58999,1727111528.6292167
59000,58885,,,0.4231,144715776000.0,0.023110142287258197,477.179616830759,85431.07153105736,59000,1727111529.9300961
59001,58886,,,0.4233,144718233600.0,0.028228887206511604,477.179616830759,85432.37018275261,59001,1727111531.2287478
59002,58887,,,0.4233,144720691200.0,0.021388125035723883,477.179616830759,85433.66722941399,59002,1727111532.5257945
59003,58888,,,0.4231,144723148800.0,0.026757709344609363,477.179616830759,85434.96405982971,59003,1727111533.822625
59004,58889,,,0.4226,144725606400.0,0.020309123772688214,477.179616830759,85436.26092767715,59004,1727111535.1194928
59005,58890,,,0.4241,144728064000.0,0.017633191257067266,477.179616830759,85437.56020474434,59005,1727111536.4187698
59006,58891,,,0.4231,144730521600.0,0.018935323199449152,477.179616830759,85438.85900378227,59006,1727111537.7175689
59007,58892,,,0.4238,144732979200.0,0.02042476586621558,477.179616830759,85440.15768289566,59007,1727111539.016248
59008,58893,,,0.4231,144735436800.0,0.019883183473755076,477.179616830759,85441.45629048347,59008,1727111540.3148556
59009,58894,,,0.4236,144737894400.0,0.016633020383169914,477.179616830759,85442.75470519066,59009,1727111541.6132703
59010,58895,,,0.4233,144740352000.0,0.020701455527308295,477.179616830759,85444.05339670181,59010,1727111542.9119618
59011,58896,,,0.4231,144742809600.0,0.02341294548780765,477.179616830759,85445.35117268562,59011,1727111544.2097378
59012,58897,,,0.4236,144745267200.0,0.02028278020260645,477.179616830759,85446.6500351429,59012,1727111545.5086002
59013,58898,,,0.4241,144747724800.0,0.02126368767240946,477.179616830759,85447.9464263916,59013,1727111546.8049915
59014,58899,,,0.4238,144750182400.0,0.022047137603371326,477.179616830759,85449.24393177032,59014,1727111548.1024969
59015,58900,,,0.4221,144752640000.0,0.016457078623570494,477.179616830759,85450.54115724564,59015,1727111549.3997223
59016,58901,,,0.4238,144755097600.0,0.017459955047512295,477.179616830759,85451.83976840973,59016,1727111550.6983335
59017,58902,,,0.4236,144757555200.0,0.017937639276899033,477.179616830759,85453.13649392128,59017,1727111551.995059
59018,58903,,,0.4231,144760012800.0,0.01959602830924648,477.179616830759,85454.43433594704,59018,1727111553.292901
59019,58904,,,0.4241,144762470400.0,0.017253311436019797,477.179616830759,85455.73454642296,59019,1727111554.5931115
59020,58905,,,0.4219,144764928000.0,0.024993857129995224,477.179616830759,85457.03266239166,59020,1727111555.8912275
59021,58906,,,0.4241,144767385600.0,0.020579047801841804,477.179616830759,85458.33108091354,59021,1727111557.189646
59022,58907,,,0.4236,144769843200.0,0.01955664527841794,477.179616830759,85459.63097453117,59022,1727111558.4895396
59023,58908,,,0.4231,144772300800.0,0.021071968300600763,477.179616830759,85460.93063902855,59023,1727111559.7892041
59024,58909,,,0.4236,144774758400.0,0.02301792749549864,477.179616830759,85462.2275249958,59024,1727111561.08609
59025,58910,,,0.4231,144777216000.0,0.019971983968068176,477.179616830759,85463.5240983963,59025,1727111562.3826635
59026,58911,,,0.4226,144779673600.0,0.020762327831776943,477.179616830759,85464.82269644737,59026,1727111563.6812615
59027,58912,,,0.4231,144782131200.0,0.02213919974319662,477.179616830759,85466.12410449982,59027,1727111564.9826696
59028,58913,,,0.4229,144784588800.0,0.02642090644672835,477.179616830759,85467.42265558243,59028,1727111566.2812207
59029,58914,,,0.4238,144787046400.0,0.023952436401531055,477.179616830759,85468.72132182121,59029,1727111567.579887
59030,58915,,,0.4231,144789504000.0,0.024846519499511336,477.179616830759,85470.0214073658,59030,1727111568.8799725
59031,58916,,,0.4231,144791961600.0,0.029164196888725565,477.179616830759,85471.32187199593,59031,1727111570.180437
59032,58917,,,0.4236,144794419200.0,0.022353675967136333,477.179616830759,85472.62788939476,59032,1727111571.4864545
59033,58918,,,0.4233,144796876800.0,0.02750555125158109,477.179616830759,85473.92767214775,59033,1727111572.7862372
59034,58919,,,0.4233,144799334400.0,0.03416099340461392,477.179616830759,85475.22658419609,59034,1727111574.0851493
59035,58920,,,0.4226,144801792000.0,0.022244147618553856,477.179616830759,85476.52484822273,59035,1727111575.3834133
59036,58921,,,0.4231,144804249600.0,0.02001444999063826,477.179616830759,85477.82370948792,59036,1727111576.6822746
59037,58922,,,0.4241,144806707200.0,0.02436634438842615,477.179616830759,85479.12356424332,59037,1727111577.9821293
59038,58923,,,0.4241,144809164800.0,0.02266709708577104,477.179616830759,85480.42254209518,59038,1727111579.2811072
59039,58924,,,0.4236,144811622400.0,0.0246854428010564,477.179616830759,85481.7209353447,59039,1727111580.5795004
59040,58925,,,0.4233,144814080000.0,0.021805391990425853,477.179616830759,85483.01825237274,59040,1727111581.8768175
59041,58926,,,0.4233,144816537600.0,0.022797516054945427,477.179616830759,85484.31969761848,59041,1727111583.1782627
59042,58927,,,0.4236,144818995200.0,0.02299887775316832,477.179616830759,85485.61910533905,59042,1727111584.4776704
59043,58928,,,0.4231,144821452800.0,0.02334349148353317,477.179616830759,85486.91830945015,59043,1727111585.7768745
59044,58929,,,0.4233,144823910400.0,0.01808380927075673,477.179616830759,85488.2169880867,59044,1727111587.0755532
59045,58930,,,0.4236,144826368000.0,0.02624578546141762,477.179616830759,85489.51447534561,59045,1727111588.3730404
59046,58931,,,0.4238,144828825600.0,0.023159921142206046,477.179616830759,85490.81383180618,59046,1727111589.672397
59047,58932,,,0.4233,144831283200.0,0.018587193775145783,477.179616830759,85492.10908651352,59047,1727111590.9676516
59048,58933,,,0.4236,144833740800.0,0.018078796117875145,477.179616830759,85493.4061203003,59048,1727111592.2646854
59049,58934,,,0.4243,144836198400.0,0.021312079544801705,477.179616830759,85494.70440840721,59049,1727111593.5629735
59050,58935,,,0.4243,144838656000.0,0.021476543689815296,477.179616830759,85496.00307703018,59050,1727111594.8616421
59051,58936,,,0.4236,144841113600.0,0.020255821145100234,477.179616830759,85497.30067372322,59051,1727111596.1592388
59052,58937,,,0.4236,144843571200.0,0.020792556713797372,477.179616830759,85498.59706616402,59052,1727111597.4556313
59053,58938,,,0.4238,144846028800.0,0.02381806368818283,477.179616830759,85499.89631652832,59053,1727111598.7548816
59054,58939,,,0.4236,144848486400.0,0.021730531834366764,477.179616830759,85501.1930770874,59054,1727111600.0516422
59055,58940,,,0.4238,144850944000.0,0.0200903936499288,477.179616830759,85502.48996472359,59055,1727111601.3485298
59056,58941,,,0.4233,144853401600.0,0.028538218281373644,477.179616830759,85503.78779387474,59056,1727111602.646359
59057,58942,,,0.4243,144855859200.0,0.019548999834609528,477.179616830759,85505.08510613441,59057,1727111603.9436712
59058,58943,,,0.4229,144858316800.0,0.01903941418086567,477.179616830759,85506.38219571114,59058,1727111605.2407608
59059,58944,,,0.4238,144860774400.0,0.02229708481007616,477.179616830759,85507.68314790726,59059,1727111606.541713
59060,58945,,,0.4231,144863232000.0,0.019342325105187817,477.179616830759,85508.98184108734,59060,1727111607.8404062
59061,58946,,,0.4238,144865689600.0,0.02055989243031536,477.179616830759,85510.28114461899,59061,1727111609.1397097
59062,58947,,,0.4243,144868147200.0,0.0221020996370553,477.179616830759,85511.58001160622,59062,1727111610.4385767
59063,58948,,,0.4238,144870604800.0,0.024999641395308678,477.179616830759,85512.87674427032,59063,1727111611.7353094
59064,58949,,,0.4238,144873062400.0,0.016199733364457177,477.179616830759,85514.17490458488,59064,1727111613.0334697
59065,58950,,,0.4224,144875520000.0,0.023590606514731,477.179616830759,85515.47147297859,59065,1727111614.330038
59066,58951,,,0.4231,144877977600.0,0.023197804651627373,477.179616830759,85516.76754331589,59066,1727111615.6261084
59067,58952,,,0.4231,144880435200.0,0.021631559000113314,477.179616830759,85518.06485676765,59067,1727111616.9234219
59068,58953,,,0.4229,144882892800.0,0.020257725708561006,477.179616830759,85519.36183857918,59068,1727111618.2204037
59069,58954,,,0.4229,144885350400.0,0.02399528049766827,477.179616830759,85520.65967559814,59069,1727111619.5182407
59070,58955,,,0.4231,144887808000.0,0.02118863633623704,477.179616830759,85521.95759820938,59070,1727111620.8161633
59071,58956,,,0.4231,144890265600.0,0.020695763509539784,477.179616830759,85523.25283193588,59071,1727111622.111397
59072,58957,,,0.4233,144892723200.0,0.028428693585083025,477.179616830759,85524.72027873993,59072,1727111623.5788438
59073,58958,,,0.4231,144895180800.0,0.027840534070009422,477.179616830759,85526.01916909218,59073,1727111624.8777342
59074,58959,,,0.4241,144897638400.0,0.029580727205105524,477.179616830759,85527.31436777115,59074,1727111626.1729329
59075,58960,,,0.4236,144900096000.0,0.022069681936982614,477.179616830759,85528.61135578156,59075,1727111627.4699209
59076,58961,,,0.4236,144902553600.0,0.01870428560928686,477.179616830759,85529.90839791298,59076,1727111628.766963
59077,58962,,,0.4238,144905011200.0,0.018420892140791005,477.179616830759,85531.20537161827,59077,1727111630.0639367
59078,58963,,,0.4231,144907468800.0,0.024155456703285595,477.179616830759,85532.50205802917,59078,1727111631.3606231
59079,58964,,,0.4231,144909926400.0,0.02241464633184942,477.179616830759,85533.79892206192,59079,1727111632.6574872
59080,58965,,,0.4238,144912384000.0,0.020397377789113602,477.179616830759,85535.0958044529,59080,1727111633.9543695
59081,58966,,,0.4241,144914841600.0,0.03324614911343249,477.179616830759,85536.3984014988,59081,1727111635.2569666
59082,58967,,,0.4226,144917299200.0,0.02764432867044958,477.179616830759,85537.69413900375,59082,1727111636.552704
59083,58968,,,0.4238,144919756800.0,0.02251470442136123,477.179616830759,85538.99315452576,59083,1727111637.8517196
59084,58969,,,0.4233,144922214400.0,0.02335683940196042,477.179616830759,85540.28938913345,59084,1727111639.1479542
59085,58970,,,0.4231,144924672000.0,0.024652405338429252,477.179616830759,85541.58970737457,59085,1727111640.4482725
59086,58971,,,0.4221,144927129600.0,0.02930316471033448,477.179616830759,85542.88472700119,59086,1727111641.743292
59087,58972,,,0.4224,144929587200.0,0.02222480429440147,477.179616830759,85544.18349599838,59087,1727111643.042061
59088,58973,,,0.4229,144932044800.0,0.025627627134518886,477.179616830759,85545.48109269142,59088,1727111644.3396578
59089,58974,,,0.4233,144934502400.0,0.02467434448566925,477.179616830759,85546.77920794487,59089,1727111645.637773
59090,58975,,,0.4226,144936960000.0,0.023253875253228633,477.179616830759,85548.07625555992,59090,1727111646.9348207
59091,58976,,,0.4229,144939417600.0,0.021332213461657767,477.179616830759,85549.37298798561,59091,1727111648.231553
59092,58977,,,0.4233,144941875200.0,0.01889480102808153,477.179616830759,85550.66848230362,59092,1727111649.5270474
59093,58978,,,0.4231,144944332800.0,0.020877436352248924,477.179616830759,85551.96616625786,59093,1727111650.8247313
59094,58979,,,0.4231,144946790400.0,0.025744280361561633,477.179616830759,85553.26380062103,59094,1727111652.1223657
59095,58980,,,0.4229,144949248000.0,0.02092703097642876,477.179616830759,85554.56155753136,59095,1727111653.4201226
59096,58981,,,0.4236,144951705600.0,0.019813401243242275,477.179616830759,85555.85766673088,59096,1727111654.7162318
59097,58982,,,0.4241,144954163200.0,0.026606327102219884,477.179616830759,85557.15538978577,59097,1727111656.0139549
59098,58983,,,0.4238,144956620800.0,0.023451284506957777,477.179616830759,85558.45277309418,59098,1727111657.3113382
59099,58984,,,0.4231,144959078400.0,0.026837976337266253,477.179616830759,85559.75142931938,59099,1727111658.6099944
59100,58985,,,0.4236,144961536000.0,0.016554659127185543,477.179616830759,85561.04787874222,59100,1727111659.9064438
59101,58986,,,0.4233,144963993600.0,0.020938347451780626,477.179616830759,85562.34224748611,59101,1727111661.2008126
59102,58987,,,0.4236,144966451200.0,0.027452329941917965,477.179616830759,85563.63955783844,59102,1727111662.498123
59103,58988,,,0.4241,144968908800.0,0.02175184522553523,477.179616830759,85564.93598008156,59103,1727111663.7945452
59104,58989,,,0.4238,144971366400.0,0.018044590262882694,477.179616830759,85566.23245191574,59104,1727111665.091017
59105,58990,,,0.4236,144973824000.0,0.0330600587218348,477.179616830759,85567.52905249596,59105,1727111666.3876176
59106,58991,,,0.4233,144976281600.0,0.017917863174521726,477.179616830759,85568.82512331009,59106,1727111667.6836884
59107,58992,,,0.4229,144978739200.0,0.02025956057764348,477.179616830759,85570.1217751503,59107,1727111668.9803402
59108,58993,,,0.4236,144981196800.0,0.020473131922621235,477.179616830759,85571.41957211494,59108,1727111670.2781372
59109,58994,,,0.4224,144983654400.0,0.02564040296592078,477.179616830759,85572.71403121948,59109,1727111671.5725963
59110,58995,,,0.4233,144986112000.0,0.028048069461945418,477.179616830759,85574.00819945335,59110,1727111672.8667645
59111,58996,,,0.4233,144988569600.0,0.02463632183137869,477.179616830759,85575.3019580841,59111,1727111674.1605232
59112,58997,,,0.4233,144991027200.0,0.018483129646671065,477.179616830759,85576.59883093834,59112,1727111675.457396
59113,58998,,,0.4233,144993484800.0,0.02085270271209196,477.179616830759,85577.89541316032,59113,1727111676.7539783
59114,58999,,,0.4238,144995942400.0,0.025656817114468013,477.179616830759,85579.19199442863,59114,1727111678.0505595
59115,59000,,,0.4229,144998400000.0,0.020415485246932246,477.179616830759,85580.48806095123,59115,1727111679.346626
59116,59000,,1.6604962348937988,,144998400000.0,0.020415485246932246,477.179616830759,85647.6329779625,59116,1727111746.491543
59117,59000,1.6584075689315796,,,144998400000.0,0.020415485246932246,477.179616830759,85714.99546694756,59117,1727111813.854032
59118,59001,,,0.4236,145000857600.0,0.02303059709349418,477.179616830759,85718.03319072723,59118,1727111816.8917558
59119,59002,,,0.4233,145003315200.0,0.019163973030355136,477.179616830759,85719.33188843727,59119,1727111818.1904535
59120,59003,,,0.4233,145005772800.0,0.0212978338533771,477.179616830759,85720.63078808784,59120,1727111819.4893532
59121,59004,,,0.4236,145008230400.0,0.0196966629192541,477.179616830759,85721.92805504799,59121,1727111820.7866201
59122,59005,,,0.4233,145010688000.0,0.017725778842561626,477.179616830759,85723.22559046745,59122,1727111822.0841556
59123,59006,,,0.4233,145013145600.0,0.02303237943786077,477.179616830759,85724.5226817131,59123,1727111823.3812468
59124,59007,,,0.4236,145015603200.0,0.022012596743218062,477.179616830759,85725.82050442696,59124,1727111824.6790695
59125,59008,,,0.4236,145018060800.0,0.019319378172147256,477.179616830759,85727.12261891365,59125,1727111825.981184
59126,59009,,,0.4236,145020518400.0,0.024259854114893096,477.179616830759,85728.42206192017,59126,1727111827.280627
59127,59010,,,0.4238,145022976000.0,0.024905323730891646,477.179616830759,85729.72201323509,59127,1727111828.5805783
59128,59011,,,0.4231,145025433600.0,0.023226339626165937,477.179616830759,85731.0200791359,59128,1727111829.8786442
59129,59012,,,0.4236,145027891200.0,0.024139363643609597,477.179616830759,85732.31961321831,59129,1727111831.1781783
59130,59013,,,0.4233,145030348800.0,0.02069137359201182,477.179616830759,85736.80686545372,59130,1727111835.6654305
59131,59014,,,0.4224,145032806400.0,0.021344876417715507,477.179616830759,85738.1031358242,59131,1727111836.961701
59132,59015,,,0.4233,145035264000.0,0.018294791655530347,477.179616830759,85740.08623409271,59132,1727111838.9447992
59133,59016,,,0.4233,145037721600.0,0.022468747043535076,477.179616830759,85741.57772350311,59133,1727111840.4362886
59134,59017,,,0.4229,145040179200.0,0.018341630068680292,477.179616830759,85742.87343239784,59134,1727111841.7319975
59135,59018,,,0.4226,145042636800.0,0.017066699107301936,477.179616830759,85744.17113351822,59135,1727111843.0296986
59136,59019,,,0.4226,145045094400.0,0.020210264785733435,477.179616830759,85745.80414891243,59136,1727111844.662714
59137,59020,,,0.4241,145047552000.0,0.020947618069231885,477.179616830759,85747.10051870346,59137,1727111845.9590838
59138,59021,,,0.4238,145050009600.0,0.02127587244046032,477.1775334584603,85748.39760661125,59138,1727111847.2561717
59139,59022,,,0.4231,145052467200.0,0.022761170592823097,477.179616830759,85749.69968104362,59139,1727111848.5582461
59140,59023,,,0.4233,145054924800.0,0.020594450134652022,477.1775334584603,85750.99574112892,59140,1727111849.8543062
59141,59024,,,0.4229,145057382400.0,0.01930777583308627,477.179616830759,85752.30310845375,59141,1727111851.1616735
59142,59025,,,0.4231,145059840000.0,0.020359826224631096,477.179616830759,85753.59950304031,59142,1727111852.4580681
59143,59026,,,0.4231,145062297600.0,0.020386375856223455,477.1775334584603,85754.89947772026,59143,1727111853.7580428
59144,59027,,,0.4238,145064755200.0,0.017956179921738296,477.1775334584603,85756.20077776909,59144,1727111855.0593429
59145,59028,,,0.4241,145067212800.0,0.02235523945717239,477.1775334584603,85757.49965143204,59145,1727111856.3582165
59146,59029,,,0.4224,145069670400.0,0.020736050275599886,477.1775334584603,85758.7970430851,59146,1727111857.6556082
59147,59030,,,0.4231,145072128000.0,0.02582243685673332,477.1775334584603,85760.09449124336,59147,1727111858.9530563
59148,59031,,,0.4238,145074585600.0,0.024187398268839044,477.1775334584603,85761.3921585083,59148,1727111860.2507236
59149,59032,,,0.4229,145077043200.0,0.019302823109410693,477.1775334584603,85762.68671226501,59149,1727111861.5452774
59150,59033,,,0.4238,145079500800.0,0.018507974510324574,477.1775334584603,85763.98476910591,59150,1727111862.8433342
59151,59034,,,0.4231,145081958400.0,0.017496322292440563,477.1775334584603,85765.28065490723,59151,1727111864.13922
59152,59035,,,0.4233,145084416000.0,0.019060573784691632,477.1775334584603,85766.57994437218,59152,1727111865.4385095
59153,59036,,,0.4233,145086873600.0,0.026243773761454165,477.1775334584603,85767.8767592907,59153,1727111866.7353244
59154,59037,,,0.4241,145089331200.0,0.019917344920908867,477.1775334584603,85769.17419624329,59154,1727111868.0327613
59155,59038,,,0.4229,145091788800.0,0.019618089670354864,477.1775334584603,85770.47319126129,59155,1727111869.3317564
59156,59039,,,0.4231,145094246400.0,0.017761735334422636,477.1775334584603,85771.7740392685,59156,1727111870.6326044
59157,59040,,,0.4236,145096704000.0,0.021343635784504208,477.1775334584603,85773.06864500046,59157,1727111871.92721
59158,59041,,,0.4236,145099161600.0,0.01982869245099036,477.1775334584603,85774.36545777321,59158,1727111873.2240229
59159,59042,,,0.4241,145101619200.0,0.01875737526358475,477.1775334584603,85775.66418814659,59159,1727111874.5227532
59160,59043,,,0.4241,145104076800.0,0.026314380491146587,477.1775334584603,85776.96044564247,59160,1727111875.8190107
59161,59044,,,0.4233,145106534400.0,0.020915030824312408,477.1775334584603,85778.25835680962,59161,1727111877.116922
59162,59045,,,0.4231,145108992000.0,0.017636098887889348,477.1775334584603,85779.55770134926,59162,1727111878.4162664
59163,59046,,,0.4233,145111449600.0,0.017654838207751145,477.1775334584603,85780.85330843925,59163,1727111879.7118735
59164,59047,,,0.4229,145113907200.0,0.016969172829315312,477.1775334584603,85782.16381835938,59164,1727111881.0223835
59165,59048,,,0.4236,145116364800.0,0.02279789840028984,477.1775334584603,85783.46061873436,59165,1727111882.3191838
59166,59049,,,0.4233,145118822400.0,0.019100024381847863,477.1775334584603,85784.75924396515,59166,1727111883.617809
59167,59050,,,0.4236,145121280000.0,0.022966775212876878,477.1775334584603,85786.05644392967,59167,1727111884.915009
59168,59051,,,0.4233,145123737600.0,0.020717535530614235,477.1775334584603,85787.35506653786,59168,1727111886.2136316
59169,59052,,,0.4229,145126195200.0,0.023339793463202894,477.1775334584603,85788.65537691116,59169,1727111887.513942
59170,59053,,,0.4236,145128652800.0,0.020925285321328726,477.1775334584603,85789.95494890213,59170,1727111888.813514
59171,59054,,,0.4229,145131110400.0,0.022649278153657987,477.1775334584603,85791.25170707703,59171,1727111890.1102722
59172,59055,,,0.4233,145133568000.0,0.020496810407432564,477.1775334584603,85792.54636573792,59172,1727111891.4049308
59173,59056,,,0.4236,145136025600.0,0.019752185514360057,477.1775334584603,85793.84251737595,59173,1727111892.7010825
59174,59057,,,0.4221,145138483200.0,0.01900644017433913,477.1775334584603,85795.14096999168,59174,1727111893.999535
59175,59058,,,0.4226,145140940800.0,0.01802724879516763,477.1775334584603,85796.43967056274,59175,1727111895.2982357
59176,59059,,,0.4236,145143398400.0,0.020356672763068462,477.1775334584603,85797.73679590225,59176,1727111896.595361
59177,59060,,,0.4238,145145856000.0,0.01882066023542384,477.1775334584603,85799.03079009056,59177,1727111897.8893552
59178,59061,,,0.4233,145148313600.0,0.023616138548448837,477.1775334584603,85800.32617259026,59178,1727111899.1847377
59179,59062,,,0.4246,145150771200.0,0.025185639117265617,477.1775334584603,85801.62294411659,59179,1727111900.4815092
59180,59063,,,0.4229,145153228800.0,0.019195284793191783,477.179616830759,85802.92402458191,59180,1727111901.7825897
59181,59064,,,0.4236,145155686400.0,0.02014788641103373,477.179616830759,85804.22393250465,59181,1727111903.0824976
59182,59065,,,0.4229,145158144000.0,0.021620398144125426,477.179616830759,85805.52139782906,59182,1727111904.379963
59183,59066,,,0.4233,145160601600.0,0.023850609298552018,477.179616830759,85806.82075095177,59183,1727111905.679316
59184,59067,,,0.4233,145163059200.0,0.023291592573946297,477.179616830759,85808.11883592606,59184,1727111906.977401
59185,59068,,,0.4229,145165516800.0,0.02662480119124987,477.179616830759,85809.41658258438,59185,1727111908.2751477
59186,59069,,,0.4236,145167974400.0,0.02299608221376465,477.179616830759,85810.71217870712,59186,1727111909.5707438
59187,59070,,,0.4226,145170432000.0,0.0244272640789907,477.179616830759,85812.00773215294,59187,1727111910.8662972
59188,59071,,,0.4229,145172889600.0,0.020242696476512105,477.179616830759,85813.30136346817,59188,1727111912.1599286
59189,59072,,,0.4233,145175347200.0,0.019607810262622937,477.179616830759,85814.59842777252,59189,1727111913.4569929
59190,59073,,,0.4231,145177804800.0,0.01771350388014957,477.179616830759,85815.89978981018,59190,1727111914.758355
59191,59074,,,0.4236,145180262400.0,0.026738690003360422,477.179616830759,85817.20009255409,59191,1727111916.0586576
59192,59075,,,0.4233,145182720000.0,0.020277637417310177,477.179616830759,85818.5011100769,59192,1727111917.3596752
59193,59076,,,0.4238,145185177600.0,0.025174230654233215,477.179616830759,85819.79880928993,59193,1727111918.6573744
59194,59077,,,0.4229,145187635200.0,0.023101797054274925,477.179616830759,85821.09339165688,59194,1727111919.9519567
59195,59078,,,0.4231,145190092800.0,0.026037117874259465,477.1775334584603,85822.38916516304,59195,1727111921.2477303
59196,59079,,,0.4241,145192550400.0,0.019863649014030316,477.1775334584603,85823.68704199791,59196,1727111922.545607
59197,59080,,,0.4238,145195008000.0,0.022043028720251635,477.1775334584603,85824.98373889923,59197,1727111923.842304
59198,59081,,,0.4236,145197465600.0,0.026381772030912146,477.1775334584603,85826.27799487114,59198,1727111925.13656
59199,59082,,,0.4231,145199923200.0,0.032997267549156495,477.1775334584603,85827.57632541656,59199,1727111926.4348905
59200,59083,,,0.4238,145202380800.0,0.018503192601382012,477.1775334584603,85828.87298750877,59200,1727111927.7315526
59201,59084,,,0.4231,145204838400.0,0.02174376498188684,477.1775334584603,85830.17017412186,59201,1727111929.0287392
59202,59085,,,0.4236,145207296000.0,0.019469779622212215,477.1775334584603,85831.4646627903,59202,1727111930.323228
59203,59086,,,0.4241,145209753600.0,0.023784898257106644,477.1775334584603,85832.76093697548,59203,1727111931.619502
59204,59087,,,0.4236,145212211200.0,0.024835916277770285,477.1775334584603,85834.0581228733,59204,1727111932.916688
59205,59088,,,0.4231,145214668800.0,0.019153691529746848,477.1775334584603,85835.35548424721,59205,1727111934.2140493
59206,59089,,,0.4236,145217126400.0,0.02525647907205029,477.1775334584603,85836.65339016914,59206,1727111935.5119553
59207,59090,,,0.4241,145219584000.0,0.020889197543385675,477.1775334584603,85837.95107388496,59207,1727111936.809639
59208,59091,,,0.4238,145222041600.0,0.03000810073060511,477.1775334584603,85839.24903321266,59208,1727111938.1075983
59209,59092,,,0.4233,145224499200.0,0.018134154666537786,477.1775334584603,85840.54361391068,59209,1727111939.402179
59210,59093,,,0.4226,145226956800.0,0.02223893018311656,477.1775334584603,85841.83947205544,59210,1727111940.6980371
59211,59094,,,0.4233,145229414400.0,0.0346893907227292,477.1775334584603,85843.13745355606,59211,1727111941.9960186
59212,59095,,,0.4238,145231872000.0,0.02580593230949761,477.1775334584603,85844.43301773071,59212,1727111943.2915828
59213,59096,,,0.4236,145234329600.0,0.023923534167211023,477.1775334584603,85845.73003435135,59213,1727111944.5885994
59214,59097,,,0.4233,145236787200.0,0.024822337278751147,477.1775334584603,85847.02919054031,59214,1727111945.8877556
59215,59098,,,0.4241,145239244800.0,0.030484037907549548,477.1775334584603,85848.3264093399,59215,1727111947.1849744
59216,59099,,,0.4241,145241702400.0,0.01864257648126681,477.1775334584603,85849.62447619438,59216,1727111948.4830413
59217,59100,,,0.4231,145244160000.0,0.04848659288474784,477.1775334584603,85850.92276644707,59217,1727111949.7813315
59218,59101,,,0.4229,145246617600.0,0.02245702420730292,477.1775334584603,85852.21903395653,59218,1727111951.077599
59219,59102,,,0.4231,145249075200.0,0.019886428185531053,477.1775334584603,85853.51671385765,59219,1727111952.375279
59220,59103,,,0.4236,145251532800.0,0.01916096562972787,477.1775334584603,85854.81278204918,59220,1727111953.6713471
59221,59104,,,0.4241,145253990400.0,0.022363176604886594,477.1775334584603,85856.111338377,59221,1727111954.9699035
59222,59105,,,0.4226,145256448000.0,0.01976075914760631,477.1775334584603,85857.40692043304,59222,1727111956.2654855
59223,59106,,,0.4243,145258905600.0,0.027697613657663107,477.1775334584603,85858.70228219032,59223,1727111957.5608473
59224,59107,,,0.4241,145261363200.0,0.022062207541929224,477.1775334584603,85859.99732518196,59224,1727111958.8558903
59225,59108,,,0.4231,145263820800.0,0.018989371074244695,477.1775334584603,85861.29369783401,59225,1727111960.152263
59226,59109,,,0.4229,145266278400.0,0.01796730726368613,477.1775334584603,85862.59190893173,59226,1727111961.450474
59227,59110,,,0.4238,145268736000.0,0.02211798110910475,477.1775334584603,85863.8878030777,59227,1727111962.7463682
59228,59111,,,0.4231,145271193600.0,0.019547646571858136,477.1775334584603,85865.1859562397,59228,1727111964.0445213
59229,59112,,,0.4231,145273651200.0,0.015734964905916346,477.1775334584603,85866.48448133469,59229,1727111965.3430464
59230,59113,,,0.4229,145276108800.0,0.021448070115549445,477.1775334584603,85867.77904033661,59230,1727111966.6376054
59231,59114,,,0.4233,145278566400.0,0.022548998273128392,477.1775334584603,85869.07517051697,59231,1727111967.9337356
59232,59115,,,0.4233,145281024000.0,0.025861258118605113,477.1775334584603,85870.37230038643,59232,1727111969.2308655
59233,59116,,,0.4238,145283481600.0,0.018322501179423367,477.1775334584603,85871.66916918755,59233,1727111970.5277343
59234,59117,,,0.4221,145285939200.0,0.017964799934094604,477.1775334584603,85872.96551060677,59234,1727111971.8240757
59235,59118,,,0.4236,145288396800.0,0.01968654470259053,477.1775334584603,85874.26237154007,59235,1727111973.1209366
59236,59119,,,0.4238,145290854400.0,0.02197236290212687,477.1775334584603,85875.55986952782,59236,1727111974.4184346
59237,59120,,,0.4233,145293312000.0,0.019688649060865003,477.1775334584603,85876.85697698593,59237,1727111975.715542
59238,59121,,,0.4233,145295769600.0,0.01610552064565703,477.1775334584603,85878.1531689167,59238,1727111977.011734
59239,59122,,,0.4233,145298227200.0,0.018729996656190736,477.1775334584603,85879.45013689995,59239,1727111978.308702
59240,59123,,,0.4238,145300684800.0,0.02111430482592619,477.1775334584603,85880.75606393814,59240,1727111979.614629
59241,59124,,,0.4233,145303142400.0,0.018827521587052976,477.1775334584603,85882.05547451973,59241,1727111980.9140396
59242,59125,,,0.4231,145305600000.0,0.018286922682320923,477.1775334584603,85883.35108184814,59242,1727111982.209647
59243,59126,,,0.4233,145308057600.0,0.018413207111518514,477.1775334584603,85884.64964866638,59243,1727111983.5082138
59244,59127,,,0.4231,145310515200.0,0.022036179450113536,477.1775334584603,85885.94753456116,59244,1727111984.8060997
59245,59128,,,0.4243,145312972800.0,0.02591286687333138,477.1775334584603,85887.24819040298,59245,1727111986.1067555
59246,59129,,,0.4238,145315430400.0,0.022089950594624673,477.1775334584603,85888.54536771774,59246,1727111987.4039328
59247,59130,,,0.4229,145317888000.0,0.027954630060697212,477.1775334584603,85889.84351730347,59247,1727111988.7020824
59248,59131,,,0.4233,145320345600.0,0.02319678238969472,477.1775334584603,85891.14268159866,59248,1727111990.0012467
59249,59132,,,0.4233,145322803200.0,0.019087672227253258,477.1775334584603,85892.44115996361,59249,1727111991.299725
59250,59133,,,0.4224,145325260800.0,0.019127026942796832,477.1775334584603,85893.73867464066,59250,1727111992.5972397
59251,59134,,,0.4233,145327718400.0,0.01931677201245118,477.1775334584603,85895.03725838661,59251,1727111993.8958235
59252,59135,,,0.4231,145330176000.0,0.022388401602587104,477.1775334584603,85896.3356347084,59252,1727111995.1941998
59253,59136,,,0.4236,145332633600.0,0.016620751829884015,477.1775334584603,85897.63463377953,59253,1727111996.4931989
59254,59137,,,0.4233,145335091200.0,0.015843704073360634,477.1775334584603,85898.93104076385,59254,1727111997.7896059
59255,59138,,,0.4229,145337548800.0,0.020393696115924877,477.1775334584603,85900.22999691963,59255,1727111999.088562
59256,59139,,,0.4233,145340006400.0,0.027402752964082955,477.1775334584603,85901.52958989143,59256,1727112000.388155
59257,59140,,,0.4238,145342464000.0,0.01905292979188136,477.1775334584603,85902.82808279991,59257,1727112001.686648
59258,59141,,,0.4231,145344921600.0,0.02438458195723227,477.1775334584603,85904.12886333466,59258,1727112002.9874284
59259,59142,,,0.4229,145347379200.0,0.025492667438321123,477.1775334584603,85905.42665338516,59259,1727112004.2852185
59260,59143,,,0.4241,145349836800.0,0.025870978953570878,477.1775334584603,85906.72526597977,59260,1727112005.583831
59261,59144,,,0.4238,145352294400.0,0.022154432622561202,477.1775334584603,85908.02294230461,59261,1727112006.8815074
59262,59145,,,0.4236,145354752000.0,0.02064526677974777,477.1775334584603,85909.32045006752,59262,1727112008.1790152
59263,59146,,,0.4226,145357209600.0,0.020454019782423234,477.1758512003201,85910.61947226524,59263,1727112009.4780374
59264,59147,,,0.4236,145359667200.0,0.018404087855583975,477.1775334584603,85911.9196023941,59264,1727112010.7781675
59265,59148,,,0.4226,145362124800.0,0.018770472568722045,477.1775334584603,85913.22222542763,59265,1727112012.0807905
59266,59149,,,0.4229,145364582400.0,0.02041418131535895,477.1775334584603,85914.52127456665,59266,1727112013.3798397
59267,59150,,,0.4229,145367040000.0,0.020093002420691647,477.2558521773201,85915.82078099251,59267,1727112014.679346
59268,59151,,,0.4231,145369497600.0,0.01818288904390596,477.1775334584603,85917.12153458595,59268,1727112015.9800997
59269,59152,,,0.4224,145371955200.0,0.017287669979403304,477.1775334584603,85918.42010807991,59269,1727112017.2786732
59270,59153,,,0.4236,145374412800.0,0.02078727081715729,477.1775334584603,85919.72027373314,59270,1727112018.5788388
59271,59154,,,0.4231,145376870400.0,0.01871334996998056,477.1775334584603,85921.02075767517,59271,1727112019.8793228
59272,59155,,,0.4236,145379328000.0,0.02372839368330987,477.1775334584603,85922.32025170326,59272,1727112021.1788168
59273,59156,,,0.4233,145381785600.0,0.020321099354731552,477.1775334584603,85923.61860108376,59273,1727112022.4771662
59274,59157,,,0.4241,145384243200.0,0.020665420833660905,477.1775334584603,85924.91679883003,59274,1727112023.775364
59275,59158,,,0.4241,145386700800.0,0.020671209973045904,477.2558521773201,85926.21431422234,59275,1727112025.0728793
59276,59159,,,0.4238,145389158400.0,0.021294614311883897,477.2558521773201,85927.5129442215,59276,1727112026.3715093
59277,59160,,,0.4236,145391616000.0,0.01779300823664301,477.2558521773201,85928.81104302406,59277,1727112027.669608
59278,59161,,,0.4226,145394073600.0,0.018777293700334974,477.2558521773201,85930.10895633698,59278,1727112028.9675214
59279,59162,,,0.4229,145396531200.0,0.01815394286512682,477.2558521773201,85931.40803027153,59279,1727112030.2665954
59280,59163,,,0.4236,145398988800.0,0.020083950134102156,477.2558521773201,85932.70295333862,59280,1727112031.5615184
59281,59164,,,0.4229,145401446400.0,0.025154290069943405,477.2558521773201,85934.00064587593,59281,1727112032.859211
59282,59165,,,0.4229,145403904000.0,0.024363556640590395,477.2558521773201,85935.29766106606,59282,1727112034.1562262
59283,59166,,,0.4241,145406361600.0,0.029807113186100534,477.2558521773201,85936.59544992447,59283,1727112035.454015
59284,59167,,,0.4231,145408819200.0,0.024044364513602,477.2558521773201,85937.89392518997,59284,1727112036.7524903
59285,59168,,,0.4236,145411276800.0,0.01787851712299519,477.2558521773201,85939.19280815125,59285,1727112038.0513732
59286,59169,,,0.4236,145413734400.0,0.019606560467201453,477.2558521773201,85940.48953533173,59286,1727112039.3481004
59287,59170,,,0.4231,145416192000.0,0.019954632627952284,477.2558521773201,85941.7892742157,59287,1727112040.6478393
59288,59171,,,0.4231,145418649600.0,0.018598071386288825,477.2558521773201,85943.08665370941,59288,1727112041.9452188
59289,59172,,,0.4231,145421107200.0,0.017632957785147063,477.2558521773201,85944.3909881115,59289,1727112043.2495532
59290,59173,,,0.4229,145423564800.0,0.017445196908907334,477.2558521773201,85945.69516062737,59290,1727112044.5537257
59291,59174,,,0.4233,145426022400.0,0.02216585116103137,477.2558521773201,85946.99502539635,59291,1727112045.8535905
59292,59175,,,0.4236,145428480000.0,0.027548053294632436,477.2558521773201,85948.29354906082,59292,1727112047.1521142
59293,59176,,,0.4233,145430937600.0,0.020259458582481443,477.2558521773201,85949.59164953232,59293,1727112048.4502146
59294,59177,,,0.4231,145433395200.0,0.02558094374730373,477.25417019524303,85950.8914809227,59294,1727112049.750046
59295,59178,,,0.4229,145435852800.0,0.020376766790391923,477.25417019524303,85952.18978905678,59295,1727112051.0483541
59296,59179,,,0.4221,145438310400.0,0.025321928716325316,477.25417019524303,85953.48822784424,59296,1727112052.346793
59297,59180,,,0.4238,145440768000.0,0.02470575668856111,477.25417019524303,85954.78727555275,59297,1727112053.6458406
59298,59181,,,0.4236,145443225600.0,0.01894619182668743,477.25417019524303,85956.08422017097,59298,1727112054.9427853
59299,59182,,,0.4241,145445683200.0,0.0198399208272669,477.25417019524303,85957.38374638557,59299,1727112056.2423115
59300,59183,,,0.4236,145448140800.0,0.02150679179639506,477.25417019524303,85958.68304562569,59300,1727112057.5416107
59301,59184,,,0.4229,145450598400.0,0.023445375938838504,477.25417019524303,85959.98146915436,59301,1727112058.8400342
59302,59185,,,0.4241,145453056000.0,0.017428379006642757,477.25417019524303,85961.28268027306,59302,1727112060.1412454
59303,59186,,,0.4226,145455513600.0,0.029329674010673653,477.25417019524303,85962.58125209808,59303,1727112061.4398172
59304,59187,,,0.4236,145457971200.0,0.019053913182455653,477.25417019524303,85963.88111376762,59304,1727112062.7396789
59305,59188,,,0.4229,145460428800.0,0.02267442019876092,477.25417019524303,85965.18215298653,59305,1727112064.040718
59306,59189,,,0.4233,145462886400.0,0.024243207024475466,477.25417019524303,85966.48136401176,59306,1727112065.339929
59307,59190,,,0.4238,145465344000.0,0.02138567406207916,477.25417019524303,85967.78211450577,59307,1727112066.6406796
59308,59191,,,0.4233,145467801600.0,0.017097828960078165,477.25417019524303,85969.08339619637,59308,1727112067.9419613
59309,59192,,,0.4233,145470259200.0,0.0288366540613782,477.25417019524303,85970.38390636444,59309,1727112069.2424715
59310,59193,,,0.4231,145472716800.0,0.019480248657513737,477.25417019524303,85971.68462133408,59310,1727112070.5431864
59311,59194,,,0.4233,145475174400.0,0.019757542477335677,477.25417019524303,85972.98353862762,59311,1727112071.8421037
59312,59195,,,0.4238,145477632000.0,0.021293671038853615,477.25417019524303,85974.28417468071,59312,1727112073.1427398
59313,59196,,,0.4236,145480089600.0,0.023153368787727276,477.25417019524303,85975.58505678177,59313,1727112074.4436219
59314,59197,,,0.4231,145482547200.0,0.019065334890888415,477.25417019524303,85976.88289237022,59314,1727112075.7414575
59315,59198,,,0.4241,145485004800.0,0.01679465487156832,477.25417019524303,85978.18154740334,59315,1727112077.0401125
59316,59199,,,0.4231,145487462400.0,0.018531637826131903,477.25417019524303,85979.48119306564,59316,1727112078.3397582
59317,59200,,,0.4243,145489920000.0,0.018374386007883974,477.25417019524303,85980.78033661842,59317,1727112079.6389017
59318,59201,,,0.4243,145492377600.0,0.021845570704966757,477.25417019524303,85982.07788133621,59318,1727112080.9364464
59319,59202,,,0.4233,145494835200.0,0.02002520824179871,477.25417019524303,85983.37660121918,59319,1727112082.2351663
59320,59203,,,0.4241,145497292800.0,0.021412833816977277,477.2562532329985,85984.67565202713,59320,1727112083.5342171
59321,59204,,,0.4231,145499750400.0,0.020860043035147793,477.2562532329985,85985.9760723114,59321,1727112084.8346374
59322,59205,,,0.4238,145502208000.0,0.022672692469982204,477.2562532329985,85987.27364420891,59322,1727112086.1322093
59323,59206,,,0.4231,145504665600.0,0.023244847752083846,477.25417019524303,85988.57182526588,59323,1727112087.4303904
59324,59207,,,0.4231,145507123200.0,0.020268301500471875,477.25417019524303,85989.87166547775,59324,1727112088.7302306
59325,59208,,,0.4233,145509580800.0,0.022058844738675348,477.25417019524303,85991.1700706482,59325,1727112090.0286357
59326,59209,,,0.4231,145512038400.0,0.017056598268223526,477.25417019524303,85992.46982312202,59326,1727112091.3283882
59327,59210,,,0.4238,145514496000.0,0.023826285941764908,477.25417019524303,85993.7691116333,59327,1727112092.6276767
59328,59211,,,0.4231,145516953600.0,0.024967335506790728,477.25417019524303,85995.06825566292,59328,1727112093.9268208
59329,59212,,,0.4224,145519411200.0,0.023136965916909773,477.25417019524303,85996.36697530746,59329,1727112095.2255404
59330,59213,,,0.4231,145521868800.0,0.023158404948750475,477.25417019524303,85997.66658043861,59330,1727112096.5251455
59331,59214,,,0.4236,145524326400.0,0.01863228525739805,477.25417019524303,85998.9650888443,59331,1727112097.823654
59332,59215,,,0.4226,145526784000.0,0.021580628106667017,477.1758512003201,86000.26487588882,59332,1727112099.123441
59333,59216,,,0.4238,145529241600.0,0.01937892056653238,477.1758512003201,86001.56542778015,59333,1727112100.4239929
59334,59217,,,0.4231,145531699200.0,0.020155213914693035,477.1758512003201,86002.86349439621,59334,1727112101.7220595
59335,59218,,,0.4236,145534156800.0,0.01914458933514749,477.1758512003201,86004.16389536858,59335,1727112103.0224605
59336,59219,,,0.4236,145536614400.0,0.017282394604283057,477.25417019524303,86005.46298074722,59336,1727112104.3215458
59337,59220,,,0.4231,145539072000.0,0.021212668436483957,477.25417019524303,86006.76209783554,59337,1727112105.620663
59338,59221,,,0.4238,145541529600.0,0.02183912789456784,477.25417019524303,86008.05939030647,59338,1727112106.9179554
59339,59222,,,0.4238,145543987200.0,0.01783482968796622,477.25417019524303,86009.37034749985,59339,1727112108.2289126
59340,59223,,,0.4231,145546444800.0,0.01980452854633174,477.25417019524303,86010.67078828812,59340,1727112109.5293534
59341,59224,,,0.4226,145548902400.0,0.019162986127767952,477.25417019524303,86011.9709739685,59341,1727112110.829539
59342,59225,,,0.4226,145551360000.0,0.023072995142954838,477.25417019524303,86013.27076864243,59342,1727112112.1293337
59343,59226,,,0.4233,145553817600.0,0.02376567027709597,477.1758512003201,86014.57083773613,59343,1727112113.4294028
59344,59227,,,0.4231,145556275200.0,0.019394155610822958,477.25417019524303,86015.86878275871,59344,1727112114.7273479
59345,59228,,,0.4219,145558732800.0,0.01804181851050494,477.25417019524303,86017.17041563988,59345,1727112116.0289807
59346,59229,,,0.4241,145561190400.0,0.023021258312062542,477.25417019524303,86018.47084832191,59346,1727112117.3294134
59347,59230,,,0.4241,145563648000.0,0.016211633240259208,477.25417019524303,86019.76908302307,59347,1727112118.627648
59348,59231,,,0.4236,145566105600.0,0.03187286909054698,477.25417019524303,86021.0677189827,59348,1727112119.926284
59349,59232,,,0.4226,145568563200.0,0.016521442269537206,477.25417019524303,86022.36719107628,59349,1727112121.2257562
59350,59233,,,0.4229,145571020800.0,0.018460994465372374,477.25417019524303,86023.66655445099,59350,1727112122.5251195
59351,59234,,,0.4233,145573478400.0,0.025331482435954147,477.25417019524303,86024.96499705315,59351,1727112123.8235621
59352,59235,,,0.4229,145575936000.0,0.019044838753913402,477.25417019524303,86026.26434206963,59352,1727112125.1229072
59353,59236,,,0.4238,145578393600.0,0.023519332308999764,477.25417019524303,86027.56223845482,59353,1727112126.4208035
59354,59237,,,0.4233,145580851200.0,0.026256967761988867,477.25417019524303,86028.86106300354,59354,1727112127.719628
59355,59238,,,0.4229,145583308800.0,0.024291012472555325,477.25417019524303,86030.15845489502,59355,1727112129.01702
59356,59239,,,0.4236,145585766400.0,0.021995472961657655,477.25417019524303,86031.45461034775,59356,1727112130.3131754
59357,59240,,,0.4236,145588224000.0,0.025915988388454818,477.25417019524303,86032.75171160698,59357,1727112131.6102767
59358,59241,,,0.4233,145590681600.0,0.019643239660017752,477.25417019524303,86034.05423212051,59358,1727112132.9127972
59359,59242,,,0.4231,145593139200.0,0.019717745145378305,477.25417019524303,86035.35389089584,59359,1727112134.212456
59360,59243,,,0.4226,145595596800.0,0.020921749516100898,477.25417019524303,86036.65165877342,59360,1727112135.5102239
59361,59244,,,0.4231,145598054400.0,0.016261884534978607,477.25417019524303,86037.94835329056,59361,1727112136.8069184
59362,59245,,,0.4238,145600512000.0,0.023928277900527133,477.25417019524303,86039.2468714714,59362,1727112138.1054366
59363,59246,,,0.4226,145602969600.0,0.020203773069152324,477.25417019524303,86040.54497933388,59363,1727112139.4035444
59364,59247,,,0.4226,145605427200.0,0.019401394964002127,477.25417019524303,86041.84341311455,59364,1727112140.7019782
59365,59248,,,0.4229,145607884800.0,0.030195412606071104,477.25417019524303,86043.14474320412,59365,1727112142.0033083
59366,59249,,,0.4231,145610342400.0,0.018345450200850384,477.25417019524303,86044.44197630882,59366,1727112143.3005414
59367,59250,,,0.4231,145612800000.0,0.021867111922858132,477.25417019524303,86045.74174880981,59367,1727112144.600314
59368,59251,,,0.4241,145615257600.0,0.018618351426327315,477.25417019524303,86047.03684282303,59368,1727112145.895408
59369,59252,,,0.4236,145617715200.0,0.021289531974533347,477.25417019524303,86048.33516263962,59369,1727112147.1937277
59370,59253,,,0.4226,145620172800.0,0.022928205288898003,477.25417019524303,86049.63394737244,59370,1727112148.4925125
59371,59254,,,0.4236,145622630400.0,0.022494261497320985,477.25417019524303,86050.93148517609,59371,1727112149.7900503
59372,59255,,,0.4241,145625088000.0,0.023231222553430252,477.25417019524303,86052.22878050804,59372,1727112151.0873456
59373,59256,,,0.4236,145627545600.0,0.021285706884512395,477.25417019524303,86053.52425265312,59373,1727112152.3828177
59374,59257,,,0.4233,145630003200.0,0.02404247835610607,477.25417019524303,86054.82195711136,59374,1727112153.6805222
59375,59258,,,0.4233,145632460800.0,0.022785313201322314,477.25417019524303,86056.11913132668,59375,1727112154.9776964
59376,59259,,,0.4229,145634918400.0,0.024864880877088293,477.25417019524303,86057.41748356819,59376,1727112156.2760487
59377,59260,,,0.4238,145637376000.0,0.018665084022747393,477.25417019524303,86058.71541261673,59377,1727112157.5739777
59378,59261,,,0.4236,145639833600.0,0.023350683601362093,477.25417019524303,86060.01066446304,59378,1727112158.8692296
59379,59262,,,0.4246,145642291200.0,0.02102415997665615,477.25417019524303,86061.30774140358,59379,1727112160.1663065
59380,59263,,,0.4231,145644748800.0,0.019824111330137405,477.25417019524303,86062.60675430298,59380,1727112161.4653194
59381,59264,,,0.4233,145647206400.0,0.020285978215665423,477.25417019524303,86063.904566288,59381,1727112162.7631314
59382,59265,,,0.4238,145649664000.0,0.017941471670243028,477.25417019524303,86065.19958877563,59382,1727112164.0581539
59383,59266,,,0.4224,145652121600.0,0.017116388313176807,477.25417019524303,86066.49586176872,59383,1727112165.3544269
59384,59267,,,0.4224,145654579200.0,0.021843974003660165,477.25417019524303,86067.79550981522,59384,1727112166.654075
59385,59268,,,0.4233,145657036800.0,0.02013256762665918,477.25417019524303,86069.09482192993,59385,1727112167.953387
59386,59269,,,0.4233,145659494400.0,0.022751235922737957,477.25417019524303,86070.39543819427,59386,1727112169.2540033
59387,59270,,,0.4229,145661952000.0,0.021394870535179057,477.25417019524303,86071.6949865818,59387,1727112170.5535517
59388,59271,,,0.4236,145664409600.0,0.02293964955556047,477.25417019524303,86072.9982213974,59388,1727112171.8567865
59389,59272,,,0.4236,145666867200.0,0.025077544992169368,477.25417019524303,86074.29683542252,59389,1727112173.1554005
59390,59273,,,0.4229,145669324800.0,0.020175349909027626,477.25417019524303,86075.5978281498,59390,1727112174.4563932
59391,59274,,,0.4236,145671782400.0,0.023906118025170252,477.25417019524303,86076.89560055733,59391,1727112175.7541656
59392,59275,,,0.4241,145674240000.0,0.018941547965929312,477.25417019524303,86078.19452810287,59392,1727112177.0530932
59393,59276,,,0.4231,145676697600.0,0.015930792483271543,477.25417019524303,86079.49209451675,59393,1727112178.3506596
59394,59277,,,0.4236,145679155200.0,0.02149688930436731,477.25417019524303,86080.78831338882,59394,1727112179.6468785
59395,59278,,,0.4236,145681612800.0,0.023165585195374597,477.25417019524303,86082.08412623405,59395,1727112180.9426913
59396,59279,,,0.4231,145684070400.0,0.017695434753284667,477.25417019524303,86083.38094115257,59396,1727112182.2395062
59397,59280,,,0.4229,145686528000.0,0.023542718696703026,477.25417019524303,86084.67838406563,59397,1727112183.5369492
59398,59281,,,0.4236,145688985600.0,0.021266673496988502,477.25417019524303,86085.97428941727,59398,1727112184.8328545
59399,59282,,,0.4238,145691443200.0,0.025666552304178074,477.25417019524303,86087.27113771439,59399,1727112186.1297028
59400,59283,,,0.4233,145693900800.0,0.018390852121601124,477.25417019524303,86088.56449437141,59400,1727112187.4230595
59401,59284,,,0.4236,145696358400.0,0.02130327748549746,477.2558521773201,86089.85903286934,59401,1727112188.717598
59402,59285,,,0.4236,145698816000.0,0.024608895917830345,477.2558521773201,86091.16117882729,59402,1727112190.019744
59403,59286,,,0.4224,145701273600.0,0.016922970199681264,477.2558521773201,86092.45782065392,59403,1727112191.3163857
59404,59287,,,0.4233,145703731200.0,0.02324716920066446,477.2558521773201,86093.75568985939,59404,1727112192.614255
59405,59288,,,0.4231,145706188800.0,0.017182108813929016,477.25417019524303,86095.05349230766,59405,1727112193.9120574
59406,59289,,,0.4226,145708646400.0,0.019032928666759735,477.25417019524303,86096.3527340889,59406,1727112195.2112992
59407,59290,,,0.4238,145711104000.0,0.020706161889588844,477.25417019524303,86097.64956068993,59407,1727112196.5081258
59408,59291,,,0.4243,145713561600.0,0.019848781621022958,477.25417019524303,86098.94701004028,59408,1727112197.8055751
59409,59292,,,0.4231,145716019200.0,0.01689275251758719,477.25417019524303,86100.2448425293,59409,1727112199.1034076
59410,59293,,,0.4229,145718476800.0,0.01975170051358383,477.25417019524303,86101.5406191349,59410,1727112200.3991842
59411,59294,,,0.4226,145720934400.0,0.018184485563668328,477.25417019524303,86102.83970618248,59411,1727112201.6982713
59412,59295,,,0.4231,145723392000.0,0.017956919534669713,477.25417019524303,86104.13734483719,59412,1727112202.99591
59413,59296,,,0.4229,145725849600.0,0.022635570796665165,477.25417019524303,86105.4341249466,59413,1727112204.29269
59414,59297,,,0.4229,145728307200.0,0.01918960688597802,477.25417019524303,86106.73197674751,59414,1727112205.5905418
59415,59298,,,0.4233,145730764800.0,0.020331365529045062,477.25417019524303,86108.02967619896,59415,1727112206.8882413
59416,59299,,,0.4236,145733222400.0,0.019625222923035757,477.25417019524303,86109.32605099678,59416,1727112208.184616
59417,59300,,,0.4231,145735680000.0,0.02406041049143505,477.25417019524303,86110.62187838554,59417,1727112209.4804435
59418,59301,,,0.4236,145738137600.0,0.01906603078564456,477.25417019524303,86111.91610312462,59418,1727112210.7746682
59419,59302,,,0.4226,145740595200.0,0.024300075939218447,477.25417019524303,86113.21080970764,59419,1727112212.0693748
59420,59303,,,0.4229,145743052800.0,0.02120338302917869,477.25417019524303,86114.50710654259,59420,1727112213.3656716
59421,59304,,,0.4226,145745510400.0,0.01788461206078937,477.25417019524303,86115.80415797234,59421,1727112214.662723
59422,59305,,,0.4231,145747968000.0,0.02297195472448316,477.25417019524303,86117.10327577591,59422,1727112215.9618409
59423,59306,,,0.4231,145750425600.0,0.020217753378350533,477.25417019524303,86118.40069961548,59423,1727112217.2592647
59424,59307,,,0.4231,145752883200.0,0.02868943553141808,477.25417019524303,86119.69883131981,59424,1727112218.5573964
59425,59308,,,0.4233,145755340800.0,0.023644804995097243,477.25417019524303,86120.99737119675,59425,1727112219.8559363
59426,59309,,,0.4233,145757798400.0,0.022539439412811203,477.25417019524303,86122.29470157623,59426,1727112221.1532667
59427,59310,,,0.4233,145760256000.0,0.01993937279808314,477.2558521773201,86123.59311199188,59427,1727112222.451677
59428,59311,,,0.4236,145762713600.0,0.01970601987459504,477.25417019524303,86124.89022159576,59428,1727112223.7487867
59429,59312,,,0.4238,145765171200.0,0.016904405658248696,477.25417019524303,86126.18801307678,59429,1727112225.0465782
59430,59313,,,0.4233,145767628800.0,0.02438862376798027,477.25417019524303,86127.48484349251,59430,1727112226.3434086
59431,59314,,,0.4238,145770086400.0,0.026011375353657912,477.25417019524303,86128.78182411194,59431,1727112227.6403892
59432,59315,,,0.4226,145772544000.0,0.022422636941933482,477.25417019524303,86130.07853674889,59432,1727112228.9371018
59433,59316,,,0.4241,145775001600.0,0.017727746772854765,477.25417019524303,86131.3770878315,59433,1727112230.235653
59434,59317,,,0.4231,145777459200.0,0.027442551780034324,477.25417019524303,86132.67380595207,59434,1727112231.532371
59435,59318,,,0.4233,145779916800.0,0.019056351499099372,477.2558521773201,86133.97321557999,59435,1727112232.8317807
59436,59319,,,0.4231,145782374400.0,0.02413041914596715,477.2558521773201,86135.27043199539,59436,1727112234.128997
59437,59320,,,0.4233,145784832000.0,0.019748870920787413,477.25417019524303,86136.56922078133,59437,1727112235.4277859
59438,59321,,,0.4233,145787289600.0,0.020439432309676226,477.25417019524303,86137.88061904907,59438,1727112236.7391841
59439,59322,,,0.4238,145789747200.0,0.020280662892113915,477.25417019524303,86139.17815923691,59439,1727112238.0367243
59440,59323,,,0.4229,145792204800.0,0.022535859528201026,477.25417019524303,86140.47541379929,59440,1727112239.333979
59441,59324,,,0.4233,145794662400.0,0.019213471037844515,477.25417019524303,86141.7735812664,59441,1727112240.6321464
59442,59325,,,0.4226,145797120000.0,0.01805351096038951,477.25417019524303,86143.07154393196,59442,1727112241.930109
59443,59326,,,0.4229,145799577600.0,0.021424038212857755,477.25417019524303,86144.37073659897,59443,1727112243.2293017
59444,59327,,,0.4233,145802035200.0,0.02122311882646568,477.25417019524303,86145.6678814888,59444,1727112244.5264466
59445,59328,,,0.4238,145804492800.0,0.020038164249417425,477.25417019524303,86146.96610808372,59445,1727112245.8246732
59446,59329,,,0.4231,145806950400.0,0.019882118665164216,477.25417019524303,86148.26400589943,59446,1727112247.122571
59447,59330,,,0.4233,145809408000.0,0.024613872340473793,477.1758512003201,86149.56184840202,59447,1727112248.4204135
59448,59331,,,0.4236,145811865600.0,0.018617791946108582,477.1758512003201,86150.8591799736,59448,1727112249.717745
59449,59332,,,0.4226,145814323200.0,0.01754724960895283,477.1758512003201,86152.15565419197,59449,1727112251.0142193
59450,59333,,,0.4236,145816780800.0,0.02548164437429667,477.1758512003201,86153.45280623436,59450,1727112252.3113713
59451,59334,,,0.4236,145819238400.0,0.017112602997871082,477.25417019524303,86154.75170278549,59451,1727112253.6102679
59452,59335,,,0.4236,145821696000.0,0.018420960275404557,477.25417019524303,86156.0487844944,59452,1727112254.9073496
59453,59336,,,0.4231,145824153600.0,0.02096488443858345,477.25417019524303,86157.34676194191,59453,1727112256.205327
59454,59337,,,0.4238,145826611200.0,0.019592475922679296,477.25417019524303,86158.64391231537,59454,1727112257.5024774
59455,59338,,,0.4226,145829068800.0,0.018292049810577454,477.25417019524303,86159.94393706322,59455,1727112258.8025022
59456,59339,,,0.4233,145831526400.0,0.015828478739802386,477.25417019524303,86161.24257588387,59456,1727112260.101141
59457,59340,,,0.4236,145833984000.0,0.017610640537463085,477.25417019524303,86162.5401198864,59457,1727112261.398685
59458,59341,,,0.4226,145836441600.0,0.017683755962358653,477.25417019524303,86163.8371322155,59458,1727112262.6956973
59459,59342,,,0.4226,145838899200.0,0.022440343380087234,477.25417019524303,86165.13584899902,59459,1727112263.994414
59460,59343,,,0.4233,145841356800.0,0.023996475210471397,477.1758512003201,86166.434643507,59460,1727112265.2932086
59461,59344,,,0.4233,145843814400.0,0.021501290683578637,477.1758512003201,86167.73078393936,59461,1727112266.589349
59462,59345,,,0.4233,145846272000.0,0.018140777881276424,477.1758512003201,86169.02798271179,59462,1727112267.8865478
59463,59346,,,0.4229,145848729600.0,0.020042892453377058,477.1758512003201,86170.32631707191,59463,1727112269.1848822
59464,59347,,,0.4236,145851187200.0,0.0252723611795664,477.1758512003201,86171.6238732338,59464,1727112270.4824383
59465,59348,,,0.4233,145853644800.0,0.026888410642824948,477.1758512003201,86172.93054008484,59465,1727112271.7891052
59466,59349,,,0.4233,145856102400.0,0.02344732521759102,477.1758512003201,86174.22883296013,59466,1727112273.087398
59467,59350,,,0.4238,145858560000.0,0.025404941857120188,477.25417019524303,86175.5261580944,59467,1727112274.3847232
59468,59351,,,0.4236,145861017600.0,0.02144938785853164,477.25417019524303,86176.82345843315,59468,1727112275.6820235
59469,59352,,,0.4236,145863475200.0,0.01877003917157412,477.25417019524303,86178.12027072906,59469,1727112276.9788358
59470,59353,,,0.4233,145865932800.0,0.01880433736073837,477.25417019524303,86179.41759848595,59470,1727112278.2761636
59471,59354,,,0.4226,145868390400.0,0.0184515778473249,477.25417019524303,86180.7163245678,59471,1727112279.5748897
59472,59355,,,0.4226,145870848000.0,0.020367739413143463,477.25417019524303,86182.01407408714,59472,1727112280.8726392
59473,59356,,,0.4241,145873305600.0,0.022642045040558386,477.25417019524303,86183.31196212769,59473,1727112282.1705272
59474,59357,,,0.4224,145875763200.0,0.026464435886679193,477.25417019524303,86184.610663414,59474,1727112283.4692285
59475,59358,,,0.4238,145878220800.0,0.02164608611047088,477.25417019524303,86185.909927845,59475,1727112284.768493
59476,59359,,,0.4236,145880678400.0,0.024025421605354227,477.25417019524303,86187.20898032188,59476,1727112286.0675454
59477,59360,,,0.4236,145883136000.0,0.019481820440472572,477.25417019524303,86188.5051457882,59477,1727112287.3637109
59478,59361,,,0.4224,145885593600.0,0.020815383341236764,477.24989768856943,86189.80425620079,59478,1727112288.6628213
59479,59362,,,0.4231,145888051200.0,0.026926175032916215,477.24989768856943,86191.1020386219,59479,1727112289.9606037
59480,59363,,,0.4229,145890508800.0,0.02003774508569986,477.24989768856943,86192.40084266663,59480,1727112291.2594078
59481,59364,,,0.4231,145892966400.0,0.027306321987456576,477.24989768856943,86193.70058083534,59481,1727112292.559146
59482,59365,,,0.4236,145895424000.0,0.029000112260287873,477.24989768856943,86194.99918031693,59482,1727112293.8577454
59483,59366,,,0.4236,145897881600.0,0.019219299122698204,477.24989768856943,86196.29804992676,59483,1727112295.156615
59484,59367,,,0.4243,145900339200.0,0.021035358652972236,477.24989768856943,86197.59607028961,59484,1727112296.4546354
59485,59368,,,0.4236,145902796800.0,0.0254637174675356,477.24989768856943,86198.89118766785,59485,1727112297.7497528
59486,59369,,,0.4236,145905254400.0,0.020941330652078472,477.24989768856943,86200.1893196106,59486,1727112299.0478847
59487,59370,,,0.4231,145907712000.0,0.02161576780817068,477.24989768856943,86201.49325227737,59487,1727112300.3518174
59488,59371,,,0.4226,145910169600.0,0.023826026352317023,477.24989768856943,86202.78921747208,59488,1727112301.6477826
59489,59372,,,0.4236,145912627200.0,0.028203695888278486,477.24989768856943,86204.0906689167,59489,1727112302.949234
59490,59373,,,0.4233,145915084800.0,0.021304068908301672,477.24989768856943,86205.38899064064,59490,1727112304.2475557
59491,59374,,,0.4231,145917542400.0,0.018738371508323037,477.24989768856943,86206.6887691021,59491,1727112305.5473342
59492,59375,,,0.4224,145920000000.0,0.02144691697896634,477.24989768856943,86207.98506593704,59492,1727112306.843631
59493,59376,,,0.4238,145922457600.0,0.01673116536619042,477.24989768856943,86209.28320908546,59493,1727112308.1417742
59494,59377,,,0.4229,145924915200.0,0.023604499542623492,477.24989768856943,86210.57925271988,59494,1727112309.4378178
59495,59378,,,0.4238,145927372800.0,0.02097521737060457,477.24989768856943,86211.87386345863,59495,1727112310.7324286
59496,59379,,,0.4241,145929830400.0,0.01932755006087558,477.24989768856943,86213.17178463936,59496,1727112312.0303497
59497,59380,,,0.4229,145932288000.0,0.02273191277785373,477.25417019524303,86214.46890258789,59497,1727112313.3274677
59498,59381,,,0.4226,145934745600.0,0.018476863852105237,477.24989768856943,86215.76559352875,59498,1727112314.6241586
59499,59382,,,0.4238,145937203200.0,0.018369024620915858,477.24989768856943,86217.06041526794,59499,1727112315.9189804
59500,59383,,,0.4229,145939660800.0,0.02170227566267409,477.24989768856943,86218.35607862473,59500,1727112317.2146437
59501,59384,,,0.4236,145942118400.0,0.021711746059047597,477.24989768856943,86219.65319252014,59501,1727112318.5117576
59502,59385,,,0.4243,145944576000.0,0.022654604344627204,477.24989768856943,86220.94888043404,59502,1727112319.8074455
59503,59386,,,0.4226,145947033600.0,0.017351322465706906,477.24989768856943,86222.24824976921,59503,1727112321.1068149
59504,59387,,,0.4231,145949491200.0,0.020041355030190486,477.25417019524303,86223.54314994812,59504,1727112322.401715
59505,59388,,,0.4236,145951948800.0,0.02848042751662284,477.25417019524303,86224.84164476395,59505,1727112323.7002099
59506,59389,,,0.4226,145954406400.0,0.02051944860229182,477.25417019524303,86226.14101147652,59506,1727112324.9995766
59507,59390,,,0.4236,145956864000.0,0.023919925270317003,477.24989768856943,86227.43926930428,59507,1727112326.2978344
59508,59391,,,0.4233,145959321600.0,0.022682602398590213,477.24989768856943,86228.73686122894,59508,1727112327.5954263
59509,59392,,,0.4236,145961779200.0,0.023660676299631003,477.24989768856943,86230.03472447395,59509,1727112328.8932896
59510,59393,,,0.4236,145964236800.0,0.0259519781908245,477.24989768856943,86231.33423757553,59510,1727112330.1928027
59511,59394,,,0.4236,145966694400.0,0.02184440407801561,477.25417019524303,86232.63283205032,59511,1727112331.4913971
59512,59395,,,0.4233,145969152000.0,0.01793737977633254,477.25417019524303,86233.93262791634,59512,1727112332.791193
59513,59396,,,0.4233,145971609600.0,0.02085563778636969,477.25417019524303,86235.23002934456,59513,1727112334.0885944
59514,59397,,,0.4236,145974067200.0,0.018712736367451757,477.25417019524303,86236.53126645088,59514,1727112335.3898315
59515,59398,,,0.4231,145976524800.0,0.021185320392522702,477.25417019524303,86237.82775712013,59515,1727112336.6863222
59516,59399,,,0.4229,145978982400.0,0.018155340874480556,477.25417019524303,86239.12536215782,59516,1727112337.9839272
59517,59400,,,0.4238,145981440000.0,0.020429492608549635,477.25417019524303,86240.42321109772,59517,1727112339.2817762
59518,59401,,,0.4236,145983897600.0,0.0169993949230773,477.25417019524303,86241.72041320801,59518,1727112340.5789783
59519,59402,,,0.4236,145986355200.0,0.018782947326234336,477.25417019524303,86243.0175075531,59519,1727112341.8760726
59520,59403,,,0.4233,145988812800.0,0.025058221023919768,477.25417019524303,86244.3155798912,59520,1727112343.174145
59521,59404,,,0.4229,145991270400.0,0.020385622554023992,477.25417019524303,86245.61295223236,59521,1727112344.4715173
59522,59405,,,0.4238,145993728000.0,0.021562035864696995,477.25417019524303,86246.91035890579,59522,1727112345.768924
59523,59406,,,0.4226,145996185600.0,0.02059476781245526,477.25417019524303,86248.2093911171,59523,1727112347.0679562
59524,59407,,,0.4231,145998643200.0,0.02157276942656756,477.25417019524303,86249.50689291954,59524,1727112348.365458
59525,59408,,,0.4229,146001100800.0,0.018999780795502467,477.27099793382587,86250.80535054207,59525,1727112349.6639156
59526,59409,,,0.4233,146003558400.0,0.024105732483591075,477.27099793382587,86252.10526132584,59526,1727112350.9638264
59527,59410,,,0.4231,146006016000.0,0.023250900865611976,477.27099793382587,86253.40683531761,59527,1727112352.2654004
59528,59411,,,0.4231,146008473600.0,0.019613190150631336,477.27099793382587,86254.70587182045,59528,1727112353.564437
59529,59412,,,0.4233,146010931200.0,0.022849480370643244,477.27099793382587,86256.00481104851,59529,1727112354.8633761
59530,59413,,,0.4236,146013388800.0,0.02001345251600413,477.27099793382587,86257.30253100395,59530,1727112356.161096
59531,59414,,,0.4238,146015846400.0,0.020204197723897456,477.27099793382587,86258.6029446125,59531,1727112357.4615097
59532,59415,,,0.4238,146018304000.0,0.020747418951362298,477.27099793382587,86259.90141487122,59532,1727112358.75998
59533,59416,,,0.4236,146020761600.0,0.02425470570765469,477.27099793382587,86261.1999104023,59533,1727112360.0584755
59534,59417,,,0.4236,146023219200.0,0.024953182443979097,477.27099793382587,86262.49702167511,59534,1727112361.3555868
59535,59418,,,0.4236,146025676800.0,0.020526894382594897,477.27099793382587,86263.79440331459,59535,1727112362.6529684
59536,59419,,,0.4236,146028134400.0,0.022265333615853006,477.27099793382587,86265.09789085388,59536,1727112363.956456
59537,59420,,,0.4233,146030592000.0,0.02105644506142235,477.27099793382587,86266.40291690826,59537,1727112365.261482
59538,59421,,,0.4226,146033049600.0,0.018810383641252003,477.27099793382587,86267.70166802406,59538,1727112366.560233
59539,59422,,,0.4238,146035507200.0,0.022132084504349843,477.27099793382587,86269.0005197525,59539,1727112367.8590848
59540,59423,,,0.4241,146037964800.0,0.021036299673743528,477.27099793382587,86270.30065107346,59540,1727112369.1592162
59541,59424,,,0.4236,146040422400.0,0.0216891958997778,477.27099793382587,86271.59937572479,59541,1727112370.4579408
59542,59425,,,0.4224,146042880000.0,0.019475879964240023,477.27099793382587,86272.89688444138,59542,1727112371.7554495
59543,59426,,,0.4224,146045337600.0,0.017279279551614117,477.27099793382587,86274.19764089584,59543,1727112373.056206
59544,59427,,,0.4233,146047795200.0,0.020869131492754774,477.27099793382587,86275.49717116356,59544,1727112374.3557363
59545,59428,,,0.4229,146050252800.0,0.018059804181675302,477.27099793382587,86276.79606771469,59545,1727112375.6546328
59546,59429,,,0.4238,146052710400.0,0.01812882580672638,477.27099793382587,86278.0945930481,59546,1727112376.9531581
59547,59430,,,0.4246,146055168000.0,0.022030730189680197,477.27099793382587,86279.39207530022,59547,1727112378.2506404
59548,59431,,,0.4226,146057625600.0,0.022538958804046296,477.27099793382587,86280.690097332,59548,1727112379.5486624
59549,59432,,,0.4231,146060083200.0,0.021458692780697796,477.27099793382587,86281.9887368679,59549,1727112380.847302
59550,59433,,,0.4233,146062540800.0,0.020112864944762703,477.27099793382587,86283.28545999527,59550,1727112382.144025
59551,59434,,,0.4233,146064998400.0,0.021065441443989967,477.27099793382587,86284.58542108536,59551,1727112383.4439862
59552,59435,,,0.4236,146067456000.0,0.023417758551524486,477.27099793382587,86285.8846654892,59552,1727112384.7432306
59553,59436,,,0.4229,146069913600.0,0.018173826771564552,477.27099793382587,86287.18348884583,59553,1727112386.042054
59554,59437,,,0.4233,146072371200.0,0.018851445356980998,477.27099793382587,86288.47938394547,59554,1727112387.337949
59555,59438,,,0.4219,146074828800.0,0.019594799948780543,477.27099793382587,86289.7778403759,59555,1727112388.6364055
59556,59439,,,0.4233,146077286400.0,0.023728677644848564,477.27099793382587,86291.0754122734,59556,1727112389.9339774
59557,59440,,,0.4241,146079744000.0,0.02004758832986995,477.27099793382587,86292.3719997406,59557,1727112391.2305648
59558,59441,,,0.4226,146082201600.0,0.019089629136990527,477.27099793382587,86293.6687746048,59558,1727112392.5273397
59559,59442,,,0.4226,146084659200.0,0.019267213253849585,477.27099793382587,86294.96555519104,59559,1727112393.8241203
59560,59443,,,0.4236,146087116800.0,0.022260130625050095,477.27099793382587,86296.26302361488,59560,1727112395.1215887
59561,59444,,,0.4241,146089574400.0,0.01996894474609065,477.27099793382587,86297.56233763695,59561,1727112396.4209027
59562,59445,,,0.4233,146092032000.0,0.02033043187312558,477.27099793382587,86298.86120986938,59562,1727112397.719775
59563,59446,,,0.4226,146094489600.0,0.018594165464972064,477.27099793382587,86300.16119980812,59563,1727112399.019765
59564,59447,,,0.4236,146096947200.0,0.019362203557659677,477.27099793382587,86301.45979499817,59564,1727112400.31836
59565,59448,,,0.4233,146099404800.0,0.017667983398833624,477.27099793382587,86302.75659680367,59565,1727112401.615162
59566,59449,,,0.4241,146101862400.0,0.02568163475617433,477.27099793382587,86304.05500268936,59566,1727112402.9135678
59567,59450,,,0.4233,146104320000.0,0.018622069151525325,477.27099793382587,86305.35664010048,59567,1727112404.2152052
59568,59451,,,0.4233,146106777600.0,0.017847599291722305,477.27099793382587,86306.65737199783,59568,1727112405.515937
59569,59452,,,0.4226,146109235200.0,0.019340427105043044,477.27099793382587,86307.95457077026,59569,1727112406.8131359
59570,59453,,,0.4229,146111692800.0,0.021985039040612473,477.27099793382587,86309.25372004509,59570,1727112408.1122851
59571,59454,,,0.4229,146114150400.0,0.019406066922705148,477.27099793382587,86310.5535287857,59571,1727112409.4120939
59572,59455,,,0.4229,146116608000.0,0.025408850638391812,477.27099793382587,86311.85130953789,59572,1727112410.7098746
59573,59456,,,0.4233,146119065600.0,0.020296150642476325,477.27099793382587,86313.1493024826,59573,1727112412.0078676
59574,59457,,,0.4231,146121523200.0,0.020946083701192757,477.27099793382587,86314.44696187973,59574,1727112413.305527
59575,59458,,,0.4238,146123980800.0,0.023878861074659242,477.27099793382587,86315.74304866791,59575,1727112414.6016138
59576,59459,,,0.4231,146126438400.0,0.023205713813618068,477.27099793382587,86317.04137682915,59576,1727112415.899942
59577,59460,,,0.4229,146128896000.0,0.021883989100443077,477.27099793382587,86318.33786177635,59577,1727112417.1964269
59578,59461,,,0.4236,146131353600.0,0.023473180776000212,477.27099793382587,86319.63611984253,59578,1727112418.494685
59579,59462,,,0.4238,146133811200.0,0.01892296530794082,477.27099793382587,86320.93287372589,59579,1727112419.7914388
59580,59463,,,0.4236,146136268800.0,0.025681326119515117,477.27099793382587,86322.2304327488,59580,1727112421.0889978
59581,59464,,,0.4229,146138726400.0,0.01758524861404874,477.27099793382587,86323.52746272087,59581,1727112422.3860278
59582,59465,,,0.4236,146141184000.0,0.020553847462104223,477.27099793382587,86324.82583475113,59582,1727112423.6843998
59583,59466,,,0.4224,146143641600.0,0.021080866983603046,477.27099793382587,86326.12209534645,59583,1727112424.9806604
59584,59467,,,0.4231,146146099200.0,0.023569764940526976,477.27099793382587,86327.41997981071,59584,1727112426.278545
59585,59468,,,0.4238,146148556800.0,0.020699733446350378,477.27099793382587,86328.71783185005,59585,1727112427.576397
59586,59469,,,0.4233,146151014400.0,0.018565458746404848,477.27099793382587,86330.02697348595,59586,1727112428.8855386
59587,59470,,,0.4233,146153472000.0,0.018577929538435185,477.27099793382587,86331.32456421852,59587,1727112430.1831293
59588,59471,,,0.4233,146155929600.0,0.02485079305641694,477.27099793382587,86332.62184238434,59588,1727112431.4804075
59589,59472,,,0.4231,146158387200.0,0.022210964822558167,477.27099793382587,86333.9205417633,59589,1727112432.7791069
59590,59473,,,0.4241,146160844800.0,0.0316429184171502,477.2667255777947,86335.21963334084,59590,1727112434.0781984
59591,59474,,,0.4229,146163302400.0,0.021911034855963078,477.2667255777947,86336.5170443058,59591,1727112435.3756094
59592,59475,,,0.4233,146165760000.0,0.02179192644780477,477.2667255777947,86337.81394147873,59592,1727112436.6725066
59593,59476,,,0.4238,146168217600.0,0.02356916707988152,477.2667255777947,86339.11194252968,59593,1727112437.9705076
59594,59477,,,0.4231,146170675200.0,0.023570456647161984,477.2667255777947,86340.40972065926,59594,1727112439.2682858
59595,59478,,,0.4229,146173132800.0,0.021064462175225562,477.2667255777947,86341.70870161057,59595,1727112440.5672667
59596,59479,,,0.4233,146175590400.0,0.021194504567185104,477.2667255777947,86343.00770974159,59596,1727112441.8662748
59597,59480,,,0.4238,146178048000.0,0.027517811836297753,477.2667255777947,86344.30628657341,59597,1727112443.1648517
59598,59481,,,0.4238,146180505600.0,0.022124841250664756,477.2667255777947,86345.60388827324,59598,1727112444.4624534
59599,59482,,,0.4236,146182963200.0,0.01943491398922005,477.2667255777947,86346.90293312073,59599,1727112445.7614982
59600,59483,,,0.4236,146185420800.0,0.02375947178064431,477.2667255777947,86348.2016479969,59600,1727112447.060213
59601,59484,,,0.4236,146187878400.0,0.019918287118269155,477.2667255777947,86349.5006518364,59601,1727112448.359217
59602,59485,,,0.4236,146190336000.0,0.030766173578970855,477.2667255777947,86350.79987239838,59602,1727112449.6584375
59603,59486,,,0.4231,146192793600.0,0.020327729661421275,477.2667255777947,86352.10156321526,59603,1727112450.9601283
59604,59487,,,0.4231,146195251200.0,0.016756921288910803,477.2667255777947,86353.39949798584,59604,1727112452.258063
59605,59488,,,0.4236,146197708800.0,0.03277933741648686,477.2667255777947,86354.69868159294,59605,1727112453.5572467
59606,59489,,,0.4236,146200166400.0,0.02053260920604768,477.2667255777947,86355.99782562256,59606,1727112454.8563907
59607,59490,,,0.4241,146202624000.0,0.018364569597574133,477.2667255777947,86357.29746675491,59607,1727112456.1560318
59608,59491,,,0.4233,146205081600.0,0.02302306233608632,477.2667255777947,86358.59690022469,59608,1727112457.4554653
59609,59492,,,0.4238,146207539200.0,0.017074847160768732,477.2667255777947,86359.89362096786,59609,1727112458.752186
59610,59493,,,0.4238,146209996800.0,0.023262493994265065,477.2667255777947,86361.19080686569,59610,1727112460.049372
59611,59494,,,0.4229,146212454400.0,0.020017232523050352,477.2667255777947,86362.48871207237,59611,1727112461.3472772
59612,59495,,,0.4229,146214912000.0,0.02237105839005774,477.2667255777947,86363.79086732864,59612,1727112462.6494324
59613,59496,,,0.4231,146217369600.0,0.02069611531574147,477.27099793382587,86365.08772969246,59613,1727112463.9462948
59614,59497,,,0.4233,146219827200.0,0.018271826867493672,477.27099793382587,86366.38441681862,59614,1727112465.242982
59615,59498,,,0.4231,146222284800.0,0.017631781016917317,477.27099793382587,86367.68275976181,59615,1727112466.5413249
59616,59499,,,0.4238,146224742400.0,0.015793819213260722,477.27099793382587,86368.98089551926,59616,1727112467.8394606
59617,59500,,,0.4236,146227200000.0,0.021944634733463836,477.27099793382587,86370.27987217903,59617,1727112469.1384373
59618,59501,,,0.4229,146229657600.0,0.01849190051370966,477.27099793382587,86371.57836937904,59618,1727112470.4369345
59619,59502,,,0.4229,146232115200.0,0.021344805792337655,477.27099793382587,86372.87579965591,59619,1727112471.7343647
59620,59503,,,0.4236,146234572800.0,0.016826790736648153,477.27099793382587,86374.17355036736,59620,1727112473.0321155
59621,59504,,,0.4226,146237030400.0,0.019372399699960262,477.2667255777947,86375.47128915787,59621,1727112474.3298542
59622,59505,,,0.4236,146239488000.0,0.01972981538212778,477.2667255777947,86376.77014040947,59622,1727112475.6287055
59623,59506,,,0.4231,146241945600.0,0.02101470461090543,477.27099793382587,86378.06863856316,59623,1727112476.9272037
59624,59507,,,0.4229,146244403200.0,0.02035564684179722,477.27099793382587,86379.36640667915,59624,1727112478.2249718
59625,59508,,,0.4224,146246860800.0,0.023206259310874677,477.27099793382587,86380.66558670998,59625,1727112479.5241518
59626,59509,,,0.4233,146249318400.0,0.022281490272151618,477.2667255777947,86381.9627571106,59626,1727112480.8213222
59627,59510,,,0.4238,146251776000.0,0.020229157626473555,477.2667255777947,86383.25877213478,59627,1727112482.1173372
59628,59511,,,0.4231,146254233600.0,0.026683383090263788,477.2667255777947,86384.55664491653,59628,1727112483.41521
59629,59512,,,0.4236,146256691200.0,0.02286044217807226,477.2667255777947,86385.85423445702,59629,1727112484.7127995
59630,59513,,,0.4226,146259148800.0,0.015559971375360785,477.2667255777947,86387.15430998802,59630,1727112486.012875
59631,59514,,,0.4233,146261606400.0,0.019754535801349234,477.2667255777947,86388.45154595375,59631,1727112487.310111
59632,59515,,,0.4233,146264064000.0,0.023472789107568795,477.2667255777947,86389.74904680252,59632,1727112488.607612
59633,59516,,,0.4236,146266521600.0,0.016728993081271612,477.2667255777947,86391.04480481148,59633,1727112489.90337
59634,59517,,,0.4236,146268979200.0,0.017598508706054977,477.2667255777947,86392.34003710747,59634,1727112491.1986022
59635,59518,,,0.4231,146271436800.0,0.020135291648248038,477.2667255777947,86393.6444299221,59635,1727112492.502995
59636,59519,,,0.4238,146273894400.0,0.022104611930168397,477.2667255777947,86394.94300222397,59636,1727112493.8015673
59637,59520,,,0.4229,146276352000.0,0.020699146410952083,477.2667255777947,86396.24211096764,59637,1727112495.100676
59638,59521,,,0.4231,146278809600.0,0.024595780882966503,477.27099793382587,86397.54057145119,59638,1727112496.3991365
59639,59522,,,0.4229,146281267200.0,0.022572702274679862,477.27099793382587,86398.83765172958,59639,1727112497.6962168
59640,59523,,,0.4231,146283724800.0,0.022124419011975392,477.27099793382587,86400.13617825508,59640,1727112498.9947433
59641,59524,,,0.4236,146286182400.0,0.017567109693995435,477.27099793382587,86401.43423962593,59641,1727112500.2928047
59642,59525,,,0.4229,146288640000.0,0.023138584984918196,477.27099793382587,86402.7299463749,59642,1727112501.5885115
59643,59526,,,0.4226,146291097600.0,0.017926850586472295,477.27099793382587,86404.02796387672,59643,1727112502.886529
59644,59527,,,0.4221,146293555200.0,0.0178929903190391,477.27099793382587,86405.32284879684,59644,1727112504.181414
59645,59528,,,0.4236,146296012800.0,0.02079695846579571,477.27099793382587,86406.62127041817,59645,1727112505.4798355
59646,59529,,,0.4221,146298470400.0,0.021852535696588665,477.27099793382587,86407.91898012161,59646,1727112506.7775452
59647,59530,,,0.4236,146300928000.0,0.018448403832477638,477.27099793382587,86409.21793437004,59647,1727112508.0764995
59648,59531,,,0.4236,146303385600.0,0.021002317527741517,477.27099793382587,86410.51453232765,59648,1727112509.3730974
59649,59532,,,0.4231,146305843200.0,0.023049722817167873,477.27099793382587,86411.81284618378,59649,1727112510.6714113
59650,59533,,,0.4238,146308300800.0,0.025347104735066715,477.27099793382587,86413.11086463928,59650,1727112511.9694297
59651,59534,,,0.4233,146310758400.0,0.01630645690395234,477.27099793382587,86414.40823507309,59651,1727112513.2668002
59652,59535,,,0.4233,146313216000.0,0.02334406266989395,477.27099793382587,86415.70918488503,59652,1727112514.56775
59653,59536,,,0.4229,146315673600.0,0.01812429811759166,477.27099793382587,86417.00805711746,59653,1727112515.8666222
59654,59537,,,0.4231,146318131200.0,0.01942589868865234,477.27099793382587,86418.30672883987,59654,1727112517.165294
59655,59538,,,0.4233,146320588800.0,0.02184603619758566,477.27099793382587,86419.60563611984,59655,1727112518.4642012
59656,59539,,,0.4229,146323046400.0,0.02043560889793235,477.27099793382587,86420.9047665596,59656,1727112519.7633317
59657,59540,,,0.4231,146325504000.0,0.02212814905975832,477.27099793382587,86422.20827507973,59657,1727112521.0668402
59658,59541,,,0.4233,146327961600.0,0.018089221329141092,477.27099793382587,86423.504976511,59658,1727112522.3635416
59659,59542,,,0.4241,146330419200.0,0.019413430223465478,477.27099793382587,86424.80377554893,59659,1727112523.6623406
59660,59543,,,0.4233,146332876800.0,0.022308485329798303,477.27099793382587,86426.10298371315,59660,1727112524.9615488
59661,59544,,,0.4226,146335334400.0,0.019622058450130885,477.27099793382587,86427.40086555481,59661,1727112526.2594306
59662,59545,,,0.4229,146337792000.0,0.018122947722707304,477.27099793382587,86428.69923210144,59662,1727112527.5577972
59663,59546,,,0.4231,146340249600.0,0.019561466321284356,477.2667255777947,86429.99811267853,59663,1727112528.8566778
59664,59547,,,0.4236,146342707200.0,0.020310972290549095,477.2667255777947,86431.29559969902,59664,1727112530.1541648
59665,59548,,,0.4226,146345164800.0,0.021214430978936893,477.2667255777947,86432.59293556213,59665,1727112531.4515007
59666,59549,,,0.4236,146347622400.0,0.017957590896015018,477.2667255777947,86433.89764237404,59666,1727112532.7562075
59667,59550,,,0.4236,146350080000.0,0.02582155379575653,477.2667255777947,86435.19536542892,59667,1727112534.0539305
59668,59551,,,0.4241,146352537600.0,0.02471582991155193,477.2667255777947,86436.49424242973,59668,1727112535.3528075
59669,59552,,,0.4224,146354995200.0,0.021123584977666553,477.2667255777947,86437.79137778282,59669,1727112536.6499429
59670,59553,,,0.4238,146357452800.0,0.020220506719891947,477.2667255777947,86439.08941316605,59670,1727112537.9479783
59671,59554,,,0.4233,146359910400.0,0.01762404999112961,477.2667255777947,86440.38546204567,59671,1727112539.2440271
59672,59555,,,0.4231,146362368000.0,0.022399149720959334,477.2667255777947,86441.68261957169,59672,1727112540.5411847
59673,59556,,,0.4224,146364825600.0,0.021726795268064106,477.2667255777947,86442.97910618782,59673,1727112541.8376713
59674,59557,,,0.4233,146367283200.0,0.017727200536528123,477.2667255777947,86444.2764453888,59674,1727112543.1350105
59675,59558,,,0.4229,146369740800.0,0.023822687280943992,477.2667255777947,86445.5739262104,59675,1727112544.4324913
59676,59559,,,0.4229,146372198400.0,0.023389659191413777,477.2667255777947,86446.87111759186,59676,1727112545.7296827
59677,59560,,,0.4233,146374656000.0,0.02302726861516409,477.2667255777947,86448.1676120758,59677,1727112547.0261772
59678,59561,,,0.4229,146377113600.0,0.025268376556807526,477.2667255777947,86449.46477460861,59678,1727112548.3233397
59679,59562,,,0.4233,146379571200.0,0.020685030996774025,477.2667255777947,86450.76113510132,59679,1727112549.6197002
59680,59563,,,0.4229,146382028800.0,0.025536144382641294,477.2667255777947,86452.05853652954,59680,1727112550.9171016
59681,59564,,,0.4231,146384486400.0,0.016854291266295587,477.2667255777947,86453.35548043251,59681,1727112552.2140455
59682,59565,,,0.4238,146386944000.0,0.030673865120727718,477.2667255777947,86454.65300130844,59682,1727112553.5115664
59683,59566,,,0.4238,146389401600.0,0.022225457408011347,477.2667255777947,86455.95054554939,59683,1727112554.8091106
59684,59567,,,0.4241,146391859200.0,0.019818494009369803,477.2667255777947,86457.24929952621,59684,1727112556.1078646
59685,59568,,,0.4241,146394316800.0,0.018722404380043724,477.2667255777947,86458.54906058311,59685,1727112557.4076257
59686,59569,,,0.4236,146396774400.0,0.02865235158870043,477.2667255777947,86459.84700274467,59686,1727112558.7055678
59687,59570,,,0.4221,146399232000.0,0.022844017231829446,477.2667255777947,86461.14308285713,59687,1727112560.001648
59688,59571,,,0.4226,146401689600.0,0.019215540351271404,477.2667255777947,86462.43946027756,59688,1727112561.2980254
59689,59572,,,0.4226,146404147200.0,0.019857031912378736,477.2667255777947,86463.73455667496,59689,1727112562.5931218
59690,59573,,,0.4238,146406604800.0,0.020187702396204436,477.2667255777947,86465.03205823898,59690,1727112563.8906233
59691,59574,,,0.4229,146409062400.0,0.025918755627699908,477.2667255777947,86466.3297188282,59691,1727112565.188284
59692,59575,,,0.4238,146411520000.0,0.026862307715386315,477.2667255777947,86467.62806916237,59692,1727112566.4866343
59693,59576,,,0.4233,146413977600.0,0.021585978176351165,477.2667255777947,86468.92508172989,59693,1727112567.7836468
59694,59577,,,0.4233,146416435200.0,0.018020703467397304,477.2667255777947,86470.22047305107,59694,1727112569.0790381
59695,59578,,,0.4238,146418892800.0,0.01792025275385369,477.2667255777947,86471.51706290245,59695,1727112570.375628
59696,59579,,,0.4236,146421350400.0,0.019301618638771497,477.2667255777947,86472.81522655487,59696,1727112571.6737916
59697,59580,,,0.4231,146423808000.0,0.025455912170815363,477.2667255777947,86474.11333060265,59697,1727112572.9718957
59698,59581,,,0.4233,146426265600.0,0.018045966529656118,477.2667255777947,86475.41061782837,59698,1727112574.269183
59699,59582,,,0.4236,146428723200.0,0.020020831901942655,477.2667255777947,86476.70963954926,59699,1727112575.5682046
59700,59583,,,0.4221,146431180800.0,0.021086719810182508,477.2667255777947,86478.00705695152,59700,1727112576.865622
59701,59584,,,0.4241,146433638400.0,0.01871145169805984,477.2667255777947,86479.30485105515,59701,1727112578.1634161
59702,59585,,,0.4231,146436096000.0,0.014331277541898538,477.2667255777947,86480.60307645798,59702,1727112579.4616416
59703,59586,,,0.4236,146438553600.0,0.024320552025749436,477.2667255777947,86481.90125012398,59703,1727112580.7598152
59704,59587,,,0.4236,146441011200.0,0.02195923425511848,477.2667255777947,86483.19917845726,59704,1727112582.0577435
59705,59588,,,0.4229,146443468800.0,0.023150436232434894,477.2667255777947,86484.49703073502,59705,1727112583.3555958
59706,59589,,,0.4236,146445926400.0,0.017445508096306617,477.2667255777947,86485.79388904572,59706,1727112584.6524541
59707,59590,,,0.4231,146448384000.0,0.019830990101583987,477.2667255777947,86487.09148645401,59707,1727112585.9500515
59708,59591,,,0.4238,146450841600.0,0.018144626716668603,477.2667255777947,86488.38827109337,59708,1727112587.2468362
59709,59592,,,0.4238,146453299200.0,0.023405646544194546,477.2667255777947,86489.68620920181,59709,1727112588.5447743
59710,59593,,,0.4226,146455756800.0,0.017560596478898457,477.2667255777947,86490.98601317406,59710,1727112589.8445783
59711,59594,,,0.4231,146458214400.0,0.02334775792997735,477.2667255777947,86492.28495430946,59711,1727112591.1435194
59712,59595,,,0.4238,146460672000.0,0.01719547308282903,477.2667255777947,86493.58313345909,59712,1727112592.4416986
59713,59596,,,0.4233,146463129600.0,0.023899896170833202,477.2667255777947,86494.88028931618,59713,1727112593.7388544
59714,59597,,,0.4231,146465587200.0,0.018760941287607226,477.2667255777947,86496.1787712574,59714,1727112595.0373363
59715,59598,,,0.4224,146468044800.0,0.01701296115186198,477.2667255777947,86497.47896075249,59715,1727112596.3375258
59716,59599,,,0.4226,146470502400.0,0.01934928537658324,477.2667255777947,86498.77736973763,59716,1727112597.6359348
59717,59600,,,0.4224,146472960000.0,0.022253987537299687,477.2667255777947,86500.0769367218,59717,1727112598.9355018
59718,59601,,,0.4226,146475417600.0,0.01844006759460414,477.2667255777947,86501.37660312653,59718,1727112600.2351682
59719,59602,,,0.4229,146477875200.0,0.026649283263179203,477.2667255777947,86502.67616915703,59719,1727112601.5347342
59720,59603,,,0.4241,146480332800.0,0.01952704891084121,477.2667255777947,86503.9751753807,59720,1727112602.8337405
59721,59604,,,0.4231,146482790400.0,0.01835831337451848,477.2667255777947,86505.27313709259,59721,1727112604.1317022
59722,59605,,,0.4233,146485248000.0,0.02089842370510621,477.2667255777947,86506.57204508781,59722,1727112605.4306102
59723,59606,,,0.4236,146487705600.0,0.032977319224300285,477.2667255777947,86507.87037968636,59723,1727112606.7289448
59724,59607,,,0.4241,146490163200.0,0.019400701371122823,477.2667255777947,86509.16772961617,59724,1727112608.0262947
59725,59608,,,0.4233,146492620800.0,0.018388109588772315,477.2667255777947,86510.4666223526,59725,1727112609.3251874
59726,59609,,,0.4238,146495078400.0,0.016806538026555476,477.2667255777947,86511.76532697678,59726,1727112610.623892
59727,59610,,,0.4231,146497536000.0,0.020432607857288516,477.2667255777947,86513.06205630302,59727,1727112611.9206214
59728,59611,,,0.4233,146499993600.0,0.019754842700212844,477.2667255777947,86514.36022591591,59728,1727112613.218791
59729,59612,,,0.4236,146502451200.0,0.017036694342379578,477.2667255777947,86515.65743470192,59729,1727112614.5159998
59730,59613,,,0.4231,146504908800.0,0.020934087432573193,477.2667255777947,86516.95509433746,59730,1727112615.8136594
59731,59614,,,0.4238,146507366400.0,0.01931713252485679,477.2667255777947,86518.2518696785,59731,1727112617.1104348
59732,59615,,,0.4236,146509824000.0,0.02336298791644731,477.2667255777947,86519.54895663261,59732,1727112618.4075217
59733,59616,,,0.4229,146512281600.0,0.022417253628844724,477.2667255777947,86520.84605026245,59733,1727112619.7046154
59734,59617,,,0.4236,146514739200.0,0.023774110537803237,477.2667255777947,86522.1492626667,59734,1727112621.0078278
59735,59618,,,0.4229,146517196800.0,0.02031801557685764,477.2667255777947,86523.4445681572,59735,1727112622.3031332
59736,59619,,,0.4241,146519654400.0,0.02337360971584508,477.2667255777947,86524.7397711277,59736,1727112623.5983362
59737,59620,,,0.4236,146522112000.0,0.018737121239544276,477.2667255777947,86526.03714299202,59737,1727112624.895708
59738,59621,,,0.4233,146524569600.0,0.01869116219202692,477.2667255777947,86527.3349647522,59738,1727112626.1935298
59739,59622,,,0.4229,146527027200.0,0.02918451099235551,477.2667255777947,86528.63325953484,59739,1727112627.4918246
59740,59623,,,0.4236,146529484800.0,0.020134240149933067,477.2667255777947,86529.93066382408,59740,1727112628.789229
59741,59624,,,0.4231,146531942400.0,0.030129335342490043,477.2667255777947,86531.22807431221,59741,1727112630.0866394
59742,59625,,,0.4236,146534400000.0,0.029653436341331357,477.2667255777947,86532.52718496323,59742,1727112631.38575
59743,59626,,,0.4229,146536857600.0,0.017706836130881663,477.2667255777947,86533.82495760918,59743,1727112632.6835227
59744,59627,,,0.4229,146539315200.0,0.022336431203389216,477.2667255777947,86535.12354016304,59744,1727112633.9821053
59745,59628,,,0.4236,146541772800.0,0.025683483187253702,477.2667255777947,86536.42218995094,59745,1727112635.280755
59746,59629,,,0.4229,146544230400.0,0.02054807186511289,477.2667255777947,86537.72218060493,59746,1727112636.5807457
59747,59630,,,0.4236,146546688000.0,0.020599056480001175,477.2667255777947,86539.01798915863,59747,1727112637.8765543
59748,59631,,,0.4241,146549145600.0,0.034570266050123845,477.2667255777947,86540.31443023682,59748,1727112639.1729953
59749,59632,,,0.4236,146551603200.0,0.018182288927899762,477.2667255777947,86541.61216831207,59749,1727112640.4707334
59750,59633,,,0.4229,146554060800.0,0.02813480577312703,477.2667255777947,86542.90936255455,59750,1727112641.7679276
59751,59634,,,0.4231,146556518400.0,0.028998914435664817,477.27099793382587,86544.20798683167,59751,1727112643.066552
59752,59635,,,0.4238,146558976000.0,0.03068718079441842,477.2667255777947,86545.50555682182,59752,1727112644.364122
59753,59636,,,0.4224,146561433600.0,0.020505106563308968,477.2667255777947,86546.80383443832,59753,1727112645.6623995
59754,59637,,,0.4231,146563891200.0,0.030078168668716217,477.27099793382587,86548.10288929939,59754,1727112646.9614544
59755,59638,,,0.4229,146566348800.0,0.03401837142109613,477.27099793382587,86549.39994001389,59755,1727112648.258505
59756,59639,,,0.4236,146568806400.0,0.02775983368304891,477.27099793382587,86550.6993727684,59756,1727112649.5579379
59757,59640,,,0.4221,146571264000.0,0.023296183994157074,477.27099793382587,86551.9984588623,59757,1727112650.857024
59758,59641,,,0.4236,146573721600.0,0.022776530564814518,477.27099793382587,86553.29673480988,59758,1727112652.1553
59759,59642,,,0.4236,146576179200.0,0.030059023939911226,477.27099793382587,86554.59665179253,59759,1727112653.455217
59760,59643,,,0.4241,146578636800.0,0.018310511832402395,477.27099793382587,86555.89460992813,59760,1727112654.753175
59761,59644,,,0.4231,146581094400.0,0.017875776934708966,477.27099793382587,86557.19178676605,59761,1727112656.0503519
59762,59645,,,0.4219,146583552000.0,0.019425556253896237,477.27099793382587,86558.48820281029,59762,1727112657.346768
59763,59646,,,0.4238,146586009600.0,0.019419086595339478,477.27099793382587,86559.78501272202,59763,1727112658.6435778
59764,59647,,,0.4226,146588467200.0,0.020354051449817574,477.27099793382587,86561.08269834518,59764,1727112659.9412634
59765,59648,,,0.4236,146590924800.0,0.01836846539447416,477.27099793382587,86562.38105916977,59765,1727112661.2396243
59766,59649,,,0.4229,146593382400.0,0.024287429495189316,477.27099793382587,86563.6801700592,59766,1727112662.5387352
59767,59650,,,0.4226,146595840000.0,0.02158493237430727,477.27099793382587,86564.97881174088,59767,1727112663.8373768
59768,59651,,,0.4233,146598297600.0,0.0207105692025594,477.27099793382587,86566.27942252159,59768,1727112665.1379876
59769,59652,,,0.4233,146600755200.0,0.01882554542691684,477.27099793382587,86567.57781910896,59769,1727112666.4363842
59770,59653,,,0.4231,146603212800.0,0.019246124865636347,477.27099793382587,86568.87443757057,59770,1727112667.7330027
59771,59654,,,0.4238,146605670400.0,0.027500589189067903,477.27099793382587,86570.17233800888,59771,1727112669.030903
59772,59655,,,0.4231,146608128000.0,0.022940184272189516,477.27099793382587,86571.54647660255,59772,1727112670.4050417
59773,59656,,,0.4233,146610585600.0,0.021361347713493194,477.27099793382587,86572.8423025608,59773,1727112671.7008677
59774,59657,,,0.4233,146613043200.0,0.024665384070239802,477.27099793382587,86574.14031219482,59774,1727112672.9988773
59775,59658,,,0.4229,146615500800.0,0.018818979345539173,477.27099793382587,86575.43809747696,59775,1727112674.2966626
59776,59659,,,0.4241,146617958400.0,0.028480394353117933,477.27099793382587,86576.73498558998,59776,1727112675.5935507
59777,59660,,,0.4236,146620416000.0,0.03506486726035734,477.27099793382587,86578.02949428558,59777,1727112676.8880594
59778,59661,,,0.4233,146622873600.0,0.017776600715590674,477.2777583271087,86579.32720804214,59778,1727112678.1857731
59779,59662,,,0.4241,146625331200.0,0.03146211795023611,477.2777583271087,86580.62500286102,59779,1727112679.483568
59780,59663,,,0.4236,146627788800.0,0.025826857554421434,477.2777583271087,86581.92178964615,59780,1727112680.7803547
59781,59664,,,0.4236,146630246400.0,0.020684169191562726,477.2777583271087,86583.21863532066,59781,1727112682.0772004
59782,59665,,,0.4231,146632704000.0,0.023674346439393024,477.2777583271087,86584.51685023308,59782,1727112683.3754153
59783,59666,,,0.4233,146635161600.0,0.020866900382096588,477.2777583271087,86585.81973218918,59783,1727112684.6782973
59784,59667,,,0.4236,146637619200.0,0.02882765611517352,477.27099793382587,86587.12265515327,59784,1727112685.9812202
59785,59668,,,0.4224,146640076800.0,0.01805981976813936,477.27099793382587,86588.42026853561,59785,1727112687.2788336
59786,59669,,,0.4243,146642534400.0,0.02486412652825998,477.27099793382587,86589.71913433075,59786,1727112688.5776994
59787,59670,,,0.4226,146644992000.0,0.024147449357250262,477.2777583271087,86591.01819396019,59787,1727112689.876759
59788,59671,,,0.4236,146647449600.0,0.02514749085234421,477.27099793382587,86592.31574678421,59788,1727112691.1743119
59789,59672,,,0.4236,146649907200.0,0.021131773287814494,477.27099793382587,86593.61579465866,59789,1727112692.4743598
59790,59673,,,0.4233,146652364800.0,0.02508672691546358,477.2777583271087,86594.91411590576,59790,1727112693.772681
59791,59674,,,0.4236,146654822400.0,0.025706595254697998,477.2777583271087,86596.21114778519,59791,1727112695.0697129
59792,59675,,,0.4226,146657280000.0,0.01890809460869305,477.27348603159385,86597.50676083565,59792,1727112696.365326
59793,59676,,,0.4233,146659737600.0,0.023739855233778077,477.27348603159385,86598.80451202393,59793,1727112697.663077
59794,59677,,,0.4236,146662195200.0,0.019660709691053675,477.27348603159385,86600.10094857216,59794,1727112698.9595137
59795,59678,,,0.4238,146664652800.0,0.02092360889466036,477.2777583271087,86601.3976445198,59795,1727112700.2562096
59796,59679,,,0.4236,146667110400.0,0.019759665188194938,477.2777583271087,86602.69572997093,59796,1727112701.554295
59797,59680,,,0.4219,146669568000.0,0.019397653215696635,477.2777583271087,86603.99285793304,59797,1727112702.851423
59798,59681,,,0.4226,146672025600.0,0.025061992344145134,477.2777583271087,86605.2914712429,59798,1727112704.1500363
59799,59682,,,0.4231,146674483200.0,0.027226126134891275,477.2777583271087,86606.58958268166,59799,1727112705.4481478
59800,59683,,,0.4238,146676940800.0,0.024852913228743844,477.2777583271087,86607.8879172802,59800,1727112706.7464824
59801,59684,,,0.4226,146679398400.0,0.018210259067593222,477.27348603159385,86609.18661308289,59801,1727112708.0451782
59802,59685,,,0.4229,146681856000.0,0.0214971613443749,477.2777583271087,86610.4839951992,59802,1727112709.3425603
59803,59686,,,0.4231,146684313600.0,0.0222266744151971,477.2777583271087,86611.78001523018,59803,1727112710.6385803
59804,59687,,,0.4226,146686771200.0,0.016550382268383082,477.2777583271087,86613.07718896866,59804,1727112711.935754
59805,59688,,,0.4236,146689228800.0,0.02340322259773717,477.2777583271087,86614.37461066246,59805,1727112713.2331758
59806,59689,,,0.4236,146691686400.0,0.027997278055768283,477.2777583271087,86615.67273831367,59806,1727112714.5313034
59807,59690,,,0.4231,146694144000.0,0.026024716758788074,477.2777583271087,86616.97018456459,59807,1727112715.8287497
59808,59691,,,0.4233,146696601600.0,0.025406015259027404,477.2777583271087,86618.26734900475,59808,1727112717.125914
59809,59692,,,0.4236,146699059200.0,0.018769770391994817,477.27348603159385,86619.56672716141,59809,1727112718.4252923
59810,59693,,,0.4236,146701516800.0,0.025490815660220066,477.27348603159385,86620.86522197723,59810,1727112719.723787
59811,59694,,,0.4231,146703974400.0,0.0187269105290841,477.27348603159385,86622.1610212326,59811,1727112721.0195863
59812,59695,,,0.4236,146706432000.0,0.0203125622677737,477.2777583271087,86623.45851111412,59812,1727112722.3170762
59813,59696,,,0.4236,146708889600.0,0.02051973643737371,477.27348603159385,86624.75699615479,59813,1727112723.6155612
59814,59697,,,0.4233,146711347200.0,0.020100993027445956,477.27348603159385,86626.05601596832,59814,1727112724.914581
59815,59698,,,0.4233,146713804800.0,0.019698799623780447,477.27348603159385,86627.35336971283,59815,1727112726.2119348
59816,59699,,,0.4238,146716262400.0,0.022041621669110195,477.27348603159385,86628.6502699852,59816,1727112727.508835
59817,59700,,,0.4231,146718720000.0,0.020681139397414457,477.27348603159385,86629.94857287407,59817,1727112728.807138
59818,59701,,,0.4236,146721177600.0,0.019264537058025298,477.27348603159385,86631.24513721466,59818,1727112730.1037023
59819,59702,,,0.4233,146723635200.0,0.022486405969669013,477.2777583271087,86632.54470181465,59819,1727112731.403267
59820,59703,,,0.4226,146726092800.0,0.029376917760834814,477.2777583271087,86633.84517550468,59820,1727112732.7037406
59821,59704,,,0.4229,146728550400.0,0.01952102009521475,477.2777583271087,86635.14468669891,59821,1727112734.0032518
59822,59705,,,0.4238,146731008000.0,0.01602618427987546,477.2777583271087,86636.44318628311,59822,1727112735.3017514
59823,59706,,,0.4226,146733465600.0,0.029352462254029245,477.2777583271087,86637.74150395393,59823,1727112736.600069
59824,59707,,,0.4241,146735923200.0,0.018210316303423114,477.27348603159385,86639.03845143318,59824,1727112737.8970165
59825,59708,,,0.4224,146738380800.0,0.021633345557301186,477.27348603159385,86640.33665084839,59825,1727112739.195216
59826,59709,,,0.4229,146740838400.0,0.022548270310620105,477.27348603159385,86641.63590788841,59826,1727112740.494473
59827,59710,,,0.4231,146743296000.0,0.02449967550178773,477.27348603159385,86642.93449401855,59827,1727112741.793059
59828,59711,,,0.4229,146745753600.0,0.021625869148075755,477.27348603159385,86644.23288059235,59828,1727112743.0914457
59829,59712,,,0.4231,146748211200.0,0.023391310051461275,477.27348603159385,86645.53200650215,59829,1727112744.3905716
59830,59713,,,0.4233,146750668800.0,0.02999715619362771,477.27348603159385,86646.82916283607,59830,1727112745.687728
59831,59714,,,0.4236,146753126400.0,0.022842919573902096,477.27348603159385,86648.12767386436,59831,1727112746.986239
59832,59715,,,0.4241,146755584000.0,0.02151976352280917,477.27348603159385,86649.42399024963,59832,1727112748.2825553
59833,59716,,,0.4233,146758041600.0,0.026196038785678343,477.27348603159385,86650.72409176826,59833,1727112749.5826569
59834,59717,,,0.4238,146760499200.0,0.019006353849274942,477.27348603159385,86652.0263106823,59834,1727112750.8848758
59835,59718,,,0.4236,146762956800.0,0.023395887441781157,477.27348603159385,86653.32527923584,59835,1727112752.1838443
59836,59719,,,0.4238,146765414400.0,0.01992934816595104,477.27348603159385,86654.62279868126,59836,1727112753.4813638
59837,59720,,,0.4241,146767872000.0,0.024909239658872373,477.27348603159385,86655.92182469368,59837,1727112754.7803898
59838,59721,,,0.4233,146770329600.0,0.02257918781838578,477.27348603159385,86657.21867752075,59838,1727112756.0772426
59839,59722,,,0.4238,146772787200.0,0.017053836036532842,477.27348603159385,86658.51471877098,59839,1727112757.3732839
59840,59723,,,0.4226,146775244800.0,0.023990669355090522,477.27348603159385,86659.81683444977,59840,1727112758.6753995
59841,59724,,,0.4231,146777702400.0,0.01877475112897232,477.27348603159385,86661.1126844883,59841,1727112759.9712496
59842,59725,,,0.4236,146780160000.0,0.027892614020282994,477.27348603159385,86662.40952467918,59842,1727112761.2680898
59843,59726,,,0.4236,146782617600.0,0.020862342713158465,477.27348603159385,86663.70665812492,59843,1727112762.5652232
59844,59727,,,0.4231,146785075200.0,0.03303432113569032,477.27348603159385,86665.00570774078,59844,1727112763.8642728
59845,59728,,,0.4236,146787532800.0,0.022582009795244565,477.27348603159385,86666.30429959297,59845,1727112765.1628647
59846,59729,,,0.4231,146789990400.0,0.020054532533000588,477.27348603159385,86667.60095787048,59846,1727112766.459523
59847,59730,,,0.4231,146792448000.0,0.031547456165193936,477.2777583271087,86668.89689660072,59847,1727112767.7554617
59848,59731,,,0.4236,146794905600.0,0.0217050952251129,477.2777583271087,86670.19505286217,59848,1727112769.053618
59849,59732,,,0.4233,146797363200.0,0.01752906750249852,477.2777583271087,86671.49280905724,59849,1727112770.3513741
59850,59733,,,0.4224,146799820800.0,0.017333914932301606,477.27348603159385,86672.78898763657,59850,1727112771.6475527
59851,59734,,,0.4229,146802278400.0,0.021312175478165867,477.2777583271087,86674.08522582054,59851,1727112772.943791
59852,59735,,,0.4238,146804736000.0,0.021511957842624493,477.27348603159385,86675.38302135468,59852,1727112774.2415864
59853,59736,,,0.4229,146807193600.0,0.01858113646896665,477.27348603159385,86676.68017196655,59853,1727112775.538737
59854,59737,,,0.4236,146809651200.0,0.02181088747936009,477.27348603159385,86677.97639250755,59854,1727112776.8349576
59855,59738,,,0.4233,146812108800.0,0.02530417477864394,477.27348603159385,86679.27390956879,59855,1727112778.1324747
59856,59739,,,0.4236,146814566400.0,0.028536199939478573,477.27348603159385,86680.57086515427,59856,1727112779.4294302
59857,59740,,,0.4236,146817024000.0,0.021998772171793336,477.27348603159385,86681.86753606796,59857,1727112780.7261012
59858,59741,,,0.4246,146819481600.0,0.023200095682288115,477.27348603159385,86683.16223669052,59858,1727112782.0208018
59859,59742,,,0.4233,146821939200.0,0.030076279811350495,477.27348603159385,86684.45661520958,59859,1727112783.3151803
59860,59743,,,0.4243,146824396800.0,0.021544731699497836,477.27348603159385,86685.75298833847,59860,1727112784.6115534
59861,59744,,,0.4238,146826854400.0,0.023286238802227997,477.27348603159385,86687.04970002174,59861,1727112785.908265
59862,59745,,,0.4226,146829312000.0,0.029014276760644154,477.27348603159385,86688.34553289413,59862,1727112787.204098
59863,59746,,,0.4236,146831769600.0,0.026218113931505686,477.27348603159385,86689.64074420929,59863,1727112788.4993093
59864,59747,,,0.4241,146834227200.0,0.020494900015758287,477.27348603159385,86690.9386446476,59864,1727112789.7972097
59865,59748,,,0.4233,146836684800.0,0.02809525005524409,477.27348603159385,86692.23499751091,59865,1727112791.0935626
59866,59749,,,0.4229,146839142400.0,0.01992734003741971,477.27348603159385,86693.53111743927,59866,1727112792.3896825
59867,59750,,,0.4233,146841600000.0,0.016574038001219836,477.27348603159385,86694.83489203453,59867,1727112793.6934571
59868,59751,,,0.4231,146844057600.0,0.02053668503918392,477.27348603159385,86696.13245105743,59868,1727112794.9910161
59869,59752,,,0.4236,146846515200.0,0.02544010173481911,477.27348603159385,86697.4296798706,59869,1727112796.288245
59870,59753,,,0.4233,146848972800.0,0.020513129995126438,477.27348603159385,86698.72869729996,59870,1727112797.5872624
59871,59754,,,0.4241,146851430400.0,0.02123096320846634,477.27348603159385,86700.02512693405,59871,1727112798.883692
59872,59755,,,0.4229,146853888000.0,0.03041494653487986,477.27348603159385,86701.32369399071,59872,1727112800.182259
59873,59756,,,0.4226,146856345600.0,0.020998260869108484,477.27348603159385,86702.62420511246,59873,1727112801.4827702
59874,59757,,,0.4229,146858803200.0,0.021146807129088573,477.27348603159385,86703.92344522476,59874,1727112802.7820103
59875,59758,,,0.4233,146861260800.0,0.022731482750622325,477.27348603159385,86705.2215681076,59875,1727112804.0801332
59876,59759,,,0.4229,146863718400.0,0.016872396356992572,477.27348603159385,86706.51967978477,59876,1727112805.3782449
59877,59760,,,0.4233,146866176000.0,0.01769419508798932,477.27348603159385,86707.81658363342,59877,1727112806.6751487
59878,59761,,,0.4233,146868633600.0,0.01932126889617601,477.27348603159385,86709.11483979225,59878,1727112807.973405
59879,59762,,,0.4233,146871091200.0,0.018521716615865953,477.27348603159385,86710.4130153656,59879,1727112809.2715805
59880,59763,,,0.4236,146873548800.0,0.021149372737878508,477.27348603159385,86711.71107339859,59880,1727112810.5696385
59881,59764,,,0.4229,146876006400.0,0.02603235772982291,477.27348603159385,86713.01135611534,59881,1727112811.8699212
59882,59765,,,0.4226,146878464000.0,0.022470821051385814,477.27348603159385,86714.31573939323,59882,1727112813.1743045
59883,59766,,,0.4236,146880921600.0,0.024567800548237623,477.27348603159385,86715.61368751526,59883,1727112814.4722526
59884,59767,,,0.4233,146883379200.0,0.020251078185913773,477.2731105670133,86716.91102862358,59884,1727112815.7695937
59885,59768,,,0.4236,146885836800.0,0.01657679887210443,477.2731105670133,86718.20790052414,59885,1727112817.0664656
59886,59769,,,0.4231,146888294400.0,0.019355226833398978,477.2731105670133,86719.50608277321,59886,1727112818.3646479
59887,59770,,,0.4233,146890752000.0,0.02020896012409232,477.2731105670133,86720.80769395828,59887,1727112819.666259
59888,59771,,,0.4233,146893209600.0,0.0206446346254544,477.2731105670133,86722.11056518555,59888,1727112820.9691303
59889,59772,,,0.4231,146895667200.0,0.028042925370723677,477.2731105670133,86723.40843439102,59889,1727112822.2669995
59890,59773,,,0.4233,146898124800.0,0.02096966628264529,477.2731105670133,86724.70786452293,59890,1727112823.5664296
59891,59774,,,0.4233,146900582400.0,0.017006774882374495,477.2731105670133,86726.00695014,59891,1727112824.8655152
59892,59775,,,0.4231,146903040000.0,0.018177015208489307,477.27348603159385,86727.30340051651,59892,1727112826.1619656
59893,59776,,,0.4231,146905497600.0,0.02360703232901423,477.2731105670133,86728.60069799423,59893,1727112827.459263
59894,59777,,,0.4236,146907955200.0,0.026407556197863398,477.27348603159385,86729.90183639526,59894,1727112828.7604015
59895,59778,,,0.4226,146910412800.0,0.016827281101720257,477.27348603159385,86731.19874477386,59895,1727112830.0573099
59896,59779,,,0.4229,146912870400.0,0.02019895377039605,477.27348603159385,86732.49477291107,59896,1727112831.353338
59897,59780,,,0.4226,146915328000.0,0.021008027098558712,477.27348603159385,86733.79094600677,59897,1727112832.649511
59898,59781,,,0.4241,146917785600.0,0.019639147182538477,477.27348603159385,86735.08707475662,59898,1727112833.9456398
59899,59782,,,0.4241,146920243200.0,0.024727596217348064,477.27348603159385,86736.38485264778,59899,1727112835.2434177
59900,59783,,,0.4233,146922700800.0,0.019037939947065194,477.27348603159385,86737.68191742897,59900,1727112836.5404825
59901,59784,,,0.4229,146925158400.0,0.01943342082836863,477.2731105670133,86738.98074698448,59901,1727112837.839312
59902,59785,,,0.4226,146927616000.0,0.022909396077262365,477.2731105670133,86740.27790689468,59902,1727112839.136472
59903,59786,,,0.4231,146930073600.0,0.021575872134213928,477.2731105670133,86741.57678246498,59903,1727112840.4353476
59904,59787,,,0.4216,146932531200.0,0.019979346463817632,477.27348603159385,86742.87345075607,59904,1727112841.7320158
59905,59788,,,0.4236,146934988800.0,0.021508243371164616,477.27348603159385,86744.17239975929,59905,1727112843.0309649
59906,59789,,,0.4233,146937446400.0,0.018529767395794487,477.27348603159385,86745.47146081924,59906,1727112844.330026
59907,59790,,,0.4238,146939904000.0,0.022438608531118523,477.2731105670133,86746.769094944,59907,1727112845.62766
59908,59791,,,0.4233,146942361600.0,0.021538085834837045,477.2731105670133,86748.06824874878,59908,1727112846.9268138
59909,59792,,,0.4243,146944819200.0,0.021705651597510707,477.2731105670133,86749.36626529694,59909,1727112848.2248304
59910,59793,,,0.4229,146947276800.0,0.017890373136921732,477.2731105670133,86750.66507983208,59910,1727112849.523645
59911,59794,,,0.4238,146949734400.0,0.02583931213037231,477.2731105670133,86751.9638440609,59911,1727112850.8224092
59912,59795,,,0.4229,146952192000.0,0.01689482558197659,477.27348603159385,86753.26232624054,59912,1727112852.1208913
59913,59796,,,0.4229,146954649600.0,0.019757099406813604,477.27348603159385,86754.560131073,59913,1727112853.4186962
59914,59797,,,0.4233,146957107200.0,0.019288466606115044,477.27348603159385,86755.85647940636,59914,1727112854.7150445
59915,59798,,,0.4233,146959564800.0,0.018458906883697015,477.27348603159385,86757.15316724777,59915,1727112856.0117323
59916,59799,,,0.4236,146962022400.0,0.019921128463402344,477.27348603159385,86758.45136070251,59916,1727112857.3099258
59917,59800,,,0.4233,146964480000.0,0.019896157248877347,477.27348603159385,86759.74903130531,59917,1727112858.6075964
59918,59801,,,0.4229,146966937600.0,0.024468837215915216,477.27348603159385,86761.0470032692,59918,1727112859.9055684
59919,59802,,,0.4238,146969395200.0,0.015958077692092447,477.27348603159385,86762.34422922134,59919,1727112861.2027943
59920,59803,,,0.4236,146971852800.0,0.022376773118731298,477.27348603159385,86763.6409664154,59920,1727112862.4995315
59921,59804,,,0.4233,146974310400.0,0.02433323707741842,477.27348603159385,86764.9395661354,59921,1727112863.7981312
59922,59805,,,0.4226,146976768000.0,0.022796875360785042,477.27348603159385,86766.2365603447,59922,1727112865.0951254
59923,59806,,,0.4238,146979225600.0,0.022504593236070815,477.27348603159385,86767.53421807289,59923,1727112866.3927832
59924,59807,,,0.4226,146981683200.0,0.027992179962925735,477.27348603159385,86768.83174753189,59924,1727112867.6903126
59925,59808,,,0.4224,146984140800.0,0.0270037839461081,477.27348603159385,86770.12898659706,59925,1727112868.9875517
59926,59809,,,0.4233,146986598400.0,0.02029343803975796,477.27348603159385,86771.42555475235,59926,1727112870.2841198
59927,59810,,,0.4236,146989056000.0,0.019193395803249042,477.27348603159385,86772.72407960892,59927,1727112871.5826447
59928,59811,,,0.4233,146991513600.0,0.019619516347580496,477.27348603159385,86774.02169370651,59928,1727112872.8802588
59929,59812,,,0.4246,146993971200.0,0.020704864052377876,477.27348603159385,86775.3186006546,59929,1727112874.1771657
59930,59813,,,0.4236,146996428800.0,0.017826146827302675,477.27348603159385,86776.61495304108,59930,1727112875.4735181
59931,59814,,,0.4231,146998886400.0,0.017291748440013018,477.27348603159385,86779.91531562805,59931,1727112878.7738807
59932,59815,,,0.4231,147001344000.0,0.018948266305883782,477.27348603159385,86781.21495914459,59932,1727112880.0735242
59933,59816,,,0.4238,147003801600.0,0.028402042582810184,477.27348603159385,86782.51259493828,59933,1727112881.37116
59934,59817,,,0.4236,147006259200.0,0.018059672338284496,477.27348603159385,86783.80949735641,59934,1727112882.6680624
59935,59818,,,0.4224,147008716800.0,0.018585864999444195,477.27348603159385,86785.10728931427,59935,1727112883.9658544
59936,59819,,,0.4241,147011174400.0,0.0293377597675923,477.27348603159385,86786.4044854641,59936,1727112885.2630506
59937,59820,,,0.4229,147013632000.0,0.026661286076586497,477.27348603159385,86787.7014079094,59937,1727112886.559973
59938,59821,,,0.4233,147016089600.0,0.025135419401707215,477.27348603159385,86788.99870634079,59938,1727112887.8572714
59939,59822,,,0.4233,147018547200.0,0.021093531039752252,477.27348603159385,86790.29923605919,59939,1727112889.1578012
59940,59823,,,0.4233,147021004800.0,0.023318372461619448,477.27348603159385,86791.59640836716,59940,1727112890.4549735
59941,59824,,,0.4224,147023462400.0,0.0240468828351399,477.27348603159385,86792.89197659492,59941,1727112891.7505417
59942,59825,,,0.4241,147025920000.0,0.018714403156628878,477.27348603159385,86794.1886844635,59942,1727112893.0472496
59943,59826,,,0.4231,147028377600.0,0.016879773515081437,477.27348603159385,86795.48501229286,59943,1727112894.3435774
59944,59827,,,0.4238,147030835200.0,0.025776881269075746,477.27348603159385,86796.78170704842,59944,1727112895.6402721
59945,59828,,,0.4231,147033292800.0,0.02702763165942084,477.27348603159385,86798.0811676979,59945,1727112896.9397328
59946,59829,,,0.4226,147035750400.0,0.020150116002247014,477.27348603159385,86799.37782692909,59946,1727112898.236392
59947,59830,,,0.4231,147038208000.0,0.019414302316555304,477.27348603159385,86800.67393946648,59947,1727112899.5325046
59948,59831,,,0.4238,147040665600.0,0.021456998284673977,477.27348603159385,86801.97103214264,59948,1727112900.8295972
59949,59832,,,0.4238,147043123200.0,0.02334384256191129,477.27348603159385,86803.26609349251,59949,1727112902.1246586
59950,59833,,,0.4238,147045580800.0,0.023345727779254255,477.27348603159385,86804.56352543831,59950,1727112903.4220905
59951,59834,,,0.4219,147048038400.0,0.01870599569444495,477.27348603159385,86805.85832428932,59951,1727112904.7168894
59952,59835,,,0.4236,147050496000.0,0.024598675712989078,477.27348603159385,86807.15540027618,59952,1727112906.0139654
59953,59836,,,0.4231,147052953600.0,0.021180179838460295,477.27348603159385,86808.45222377777,59953,1727112907.3107889
59954,59837,,,0.4231,147055411200.0,0.025575438301735774,477.27348603159385,86809.74966597557,59954,1727112908.608231
59955,59838,,,0.4231,147057868800.0,0.017853536803894874,477.27348603159385,86811.04396557808,59955,1727112909.9025307
59956,59839,,,0.4241,147060326400.0,0.021153706476424734,477.27348603159385,86812.34100055695,59956,1727112911.1995656
59957,59840,,,0.4233,147062784000.0,0.017943579662290456,477.27348603159385,86813.63640832901,59957,1727112912.4949734
59958,59841,,,0.4226,147065241600.0,0.01890856373009172,477.27348603159385,86814.93474340439,59958,1727112913.7933085
59959,59842,,,0.4231,147067699200.0,0.022173931529801804,477.27348603159385,86816.22963452339,59959,1727112915.0881996
59960,59843,,,0.4231,147070156800.0,0.024701724758007446,477.27348603159385,86817.53009581566,59960,1727112916.388661
59961,59844,,,0.4233,147072614400.0,0.02018665662400991,477.2731105670133,86818.82612276077,59961,1727112917.6846879
59962,59845,,,0.4226,147075072000.0,0.020820647510844066,477.27348603159385,86820.1221473217,59962,1727112918.9807124
59963,59846,,,0.4238,147077529600.0,0.02566511301747958,477.27348603159385,86821.41690802574,59963,1727112920.275473
59964,59847,,,0.4238,147079987200.0,0.01825282293978621,477.27348603159385,86822.71148300171,59964,1727112921.570048
59965,59848,,,0.4238,147082444800.0,0.02107827525927782,477.27348603159385,86824.0085465908,59965,1727112922.8671117
59966,59849,,,0.4229,147084902400.0,0.019507279671875617,477.27348603159385,86825.30093336105,59966,1727112924.1594985
59967,59850,,,0.4214,147087360000.0,0.017126820759013183,477.2731105670133,86826.60031414032,59967,1727112925.4588792
59968,59851,,,0.4229,147089817600.0,0.021739324503358932,477.2731105670133,86827.89667415619,59968,1727112926.7552392
59969,59852,,,0.4233,147092275200.0,0.02042360266843292,477.2731105670133,86829.19266796112,59969,1727112928.051233
59970,59853,,,0.4233,147094732800.0,0.020627126817357816,477.2731105670133,86830.48926067352,59970,1727112929.3478258
59971,59854,,,0.4229,147097190400.0,0.022567099629751054,477.2731105670133,86831.78816580772,59971,1727112930.646731
59972,59855,,,0.4238,147099648000.0,0.01902921215856096,477.2731105670133,86833.08777189255,59972,1727112931.946337
59973,59856,,,0.4229,147102105600.0,0.021968845092374394,477.2731105670133,86834.38505029678,59973,1727112933.2436154
59974,59857,,,0.4231,147104563200.0,0.017463547399635106,477.2731105670133,86835.68180012703,59974,1727112934.5403652
59975,59858,,,0.4229,147107020800.0,0.01958167098319335,477.2731105670133,86836.97724819183,59975,1727112935.8358133
59976,59859,,,0.4243,147109478400.0,0.019470230772570967,477.2731105670133,86838.27282738686,59976,1727112937.1313925
59977,59860,,,0.4231,147111936000.0,0.019101694538953908,477.2731105670133,86839.57161402702,59977,1727112938.430179
59978,59861,,,0.4246,147114393600.0,0.020056859384583858,477.2731105670133,86840.8687877655,59978,1727112939.7273529
59979,59862,,,0.4221,147116851200.0,0.017586777676954025,477.2731105670133,86842.16689133644,59979,1727112941.0254564
59980,59863,,,0.4229,147119308800.0,0.021933886125254407,477.2731105670133,86843.4621348381,59980,1727112942.3207
59981,59864,,,0.4221,147121766400.0,0.02385676816103808,477.2731105670133,86844.76627635956,59981,1727112943.6248415
59982,59865,,,0.4246,147124224000.0,0.017054642565799808,477.2731105670133,86846.06423521042,59982,1727112944.9228003
59983,59866,,,0.4229,147126681600.0,0.02061197385087519,477.2731105670133,86847.3639345169,59983,1727112946.2224996
59984,59867,,,0.4233,147129139200.0,0.02107084182387061,477.2731105670133,86848.6610417366,59984,1727112947.5196068
59985,59868,,,0.4241,147131596800.0,0.018806440109647233,477.2731105670133,86849.96153903008,59985,1727112948.8201041
59986,59869,,,0.4231,147134054400.0,0.017789006430932196,477.27348603159385,86851.25936412811,59986,1727112950.1179292
59987,59870,,,0.4233,147136512000.0,0.017529746818919275,477.27348603159385,86852.55857276917,59987,1727112951.4171379
59988,59871,,,0.4233,147138969600.0,0.01847927689803464,477.27348603159385,86853.85669875145,59988,1727112952.7152638
59989,59872,,,0.4236,147141427200.0,0.019620403361684875,477.27348603159385,86855.15517926216,59989,1727112954.0137444
59990,59873,,,0.4231,147143884800.0,0.016582714459475317,477.27348603159385,86856.45362830162,59990,1727112955.3121934
59991,59874,,,0.4214,147146342400.0,0.020212469069992158,477.27348603159385,86857.75111627579,59991,1727112956.6096814
59992,59875,,,0.4241,147148800000.0,0.01667198948196571,477.27348603159385,86859.04947423935,59992,1727112957.9080393
59993,59876,,,0.4241,147151257600.0,0.02780470742393083,477.27348603159385,86860.34887123108,59993,1727112959.2074363
59994,59877,,,0.4231,147153715200.0,0.018501177841563354,477.27348603159385,86861.64726042747,59994,1727112960.5058255
59995,59878,,,0.4241,147156172800.0,0.02196743894101326,477.27348603159385,86862.94489479065,59995,1727112961.80346
59996,59879,,,0.4236,147158630400.0,0.015612844772044146,477.27348603159385,86864.24234628677,59996,1727112963.1009114
59997,59880,,,0.4236,147161088000.0,0.017444033178370004,477.27348603159385,86865.53992891312,59997,1727112964.398494
59998,59881,,,0.4226,147163545600.0,0.016693036969043246,477.27348603159385,86866.83712434769,59998,1727112965.6956894
59999,59882,,,0.4236,147166003200.0,0.018253770960354253,477.27348603159385,86868.13450622559,59999,1727112966.9930713
60000,59883,,,0.4246,147168460800.0,0.022712884090347187,477.27348603159385,86869.43251538277,60000,1727112968.2910805
60001,59884,,,0.4231,147170918400.0,0.024688380700123143,477.27348603159385,86870.73159050941,60001,1727112969.5901556
60002,59885,,,0.4231,147173376000.0,0.020847831808803306,477.27348603159385,86872.02900695801,60002,1727112970.887572
60003,59886,,,0.4236,147175833600.0,0.019788704217162188,477.27348603159385,86873.32505106926,60003,1727112972.1836162
60004,59887,,,0.4238,147178291200.0,0.029472223656092797,477.27348603159385,86874.62062358856,60004,1727112973.4791887
60005,59888,,,0.4238,147180748800.0,0.01856752014317059,477.27348603159385,86875.91583514214,60005,1727112974.7744002
60006,59889,,,0.4236,147183206400.0,0.031670765004744125,477.27348603159385,86877.21326780319,60006,1727112976.071833
60007,59890,,,0.4238,147185664000.0,0.018189217380143657,477.27348603159385,86878.51133036613,60007,1727112977.3698955
60008,59891,,,0.4233,147188121600.0,0.01974219130061539,477.27348603159385,86879.80695271492,60008,1727112978.6655178
60009,59892,,,0.4238,147190579200.0,0.02630373753604545,477.27348603159385,86881.10132908821,60009,1727112979.9598942
60010,59893,,,0.4241,147193036800.0,0.018109662275099553,477.27348603159385,86882.39811086655,60010,1727112981.256676
60011,59894,,,0.4229,147195494400.0,0.024661862895800534,477.27348603159385,86883.6942665577,60011,1727112982.5528316
60012,59895,,,0.4229,147197952000.0,0.019814662594781405,477.27348603159385,86884.99016165733,60012,1727112983.8487267
60013,59896,,,0.4231,147200409600.0,0.016215152741813437,477.27348603159385,86886.28597736359,60013,1727112985.1445425
60014,59897,,,0.4224,147202867200.0,0.016918911644013112,477.27348603159385,86887.58284854889,60014,1727112986.4414136
60015,59898,,,0.4226,147205324800.0,0.016951141727805416,477.27348603159385,86888.87869358063,60015,1727112987.7372587
60016,59899,,,0.4233,147207782400.0,0.02846898095575393,477.27348603159385,86890.17531681061,60016,1727112989.033882
60017,59900,,,0.4238,147210240000.0,0.023232340621531806,477.27348603159385,86891.47271704674,60017,1727112990.3312821
60018,59901,,,0.4238,147212697600.0,0.02143601852974913,477.27348603159385,86892.77062511444,60018,1727112991.6291902
60019,59902,,,0.4236,147215155200.0,0.023627019393810098,477.27348603159385,86894.06764626503,60019,1727112992.9262114
60020,59903,,,0.4233,147217612800.0,0.027547768325526342,477.27348603159385,86895.36421346664,60020,1727112994.2227786
60021,59904,,,0.4233,147220070400.0,0.022714998608924973,477.27348603159385,86896.66162991524,60021,1727112995.520195
60022,59905,,,0.4241,147222528000.0,0.018472799469086622,477.27348603159385,86897.9597222805,60022,1727112996.8182874
60023,59906,,,0.4231,147224985600.0,0.022318144819521657,477.27348603159385,86899.25561738014,60023,1727112998.1141825
60024,59907,,,0.4229,147227443200.0,0.022429415236730994,477.27348603159385,86900.55479192734,60024,1727112999.413357
60025,59908,,,0.4229,147229900800.0,0.022318070814933456,477.27348603159385,86901.85157227516,60025,1727113000.7101374
60026,59909,,,0.4236,147232358400.0,0.01931302834998897,477.2731105670133,86903.14843654633,60026,1727113002.0070016
60027,59910,,,0.4233,147234816000.0,0.019968119308724618,477.2731105670133,86904.44599628448,60027,1727113003.3045614
60028,59911,,,0.4231,147237273600.0,0.016880484052396248,477.2731105670133,86905.74398136139,60028,1727113004.6025465
60029,59912,,,0.4233,147239731200.0,0.019022098410122992,477.2731105670133,86907.04228925705,60029,1727113005.9008543
60030,59913,,,0.4241,147242188800.0,0.018520006899401427,477.2731105670133,86908.34523487091,60030,1727113007.2038
60031,59914,,,0.4224,147244646400.0,0.021368972214634952,477.2731105670133,86909.64879250526,60031,1727113008.5073576
60032,59915,,,0.4221,147247104000.0,0.024210941760070433,477.2731105670133,86910.94597315788,60032,1727113009.8045382
60033,59916,,,0.4233,147249561600.0,0.022804779759599936,477.2731105670133,86912.24322795868,60033,1727113011.101793
60034,59917,,,0.4229,147252019200.0,0.018522971849410735,477.2731105670133,86913.54145503044,60034,1727113012.4000201
60035,59918,,,0.4233,147254476800.0,0.02170658055007952,477.2731105670133,86914.83741354942,60035,1727113013.6959786
60036,59919,,,0.4231,147256934400.0,0.02164935729591932,477.2731105670133,86916.1363453865,60036,1727113014.9949105
60037,59920,,,0.4229,147259392000.0,0.024191714894791567,477.2731105670133,86917.43417406082,60037,1727113016.2927392
60038,59921,,,0.4229,147261849600.0,0.01940931733531696,477.2731105670133,86918.73192214966,60038,1727113017.5904872
60039,59922,,,0.4241,147264307200.0,0.02041701089061046,477.2731105670133,86920.02950549126,60039,1727113018.8880706
60040,59923,,,0.4233,147266764800.0,0.023285104612833372,477.2731105670133,86921.32574224472,60040,1727113020.1843073
60041,59924,,,0.4233,147269222400.0,0.021328768781819184,477.2731105670133,86922.62158632278,60041,1727113021.4801514
60042,59925,,,0.4231,147271680000.0,0.02416735108101435,477.2731105670133,86923.9196176529,60042,1727113022.7781827
60043,59926,,,0.4224,147274137600.0,0.01998100962256661,477.2731105670133,86925.21547698975,60043,1727113024.074042
60044,59927,,,0.4226,147276595200.0,0.02845995410390223,477.2731105670133,86926.51347327232,60044,1727113025.3720384
60045,59928,,,0.4231,147279052800.0,0.032489809951281395,477.2731105670133,86927.80922198296,60045,1727113026.667787
60046,59929,,,0.4243,147281510400.0,0.02415363613594554,477.2731105670133,86929.10666966438,60046,1727113027.9652348
60047,59930,,,0.4241,147283968000.0,0.02301695242612542,477.2731105670133,86930.40184473991,60047,1727113029.2604098
60048,59931,,,0.4238,147286425600.0,0.019543418362651912,477.2731105670133,86931.69945597649,60048,1727113030.558021
60049,59932,,,0.4229,147288883200.0,0.022019254675050556,477.2731105670133,86932.99569272995,60049,1727113031.8542578
60050,59933,,,0.4233,147291340800.0,0.024415464118867563,477.2731105670133,86934.29400372505,60050,1727113033.1525688
60051,59934,,,0.4229,147293798400.0,0.022053854245979915,477.2731105670133,86935.59127831459,60051,1727113034.4498434
60052,59935,,,0.4231,147296256000.0,0.020265991072116216,477.2731105670133,86936.88780665398,60052,1727113035.7463717
60053,59936,,,0.4231,147298713600.0,0.020803480523399556,477.2731105670133,86938.18462920189,60053,1727113037.0431943
60054,59937,,,0.4226,147301171200.0,0.023693694824043245,477.2731105670133,86939.47847652435,60054,1727113038.3370416
60055,59938,,,0.4243,147303628800.0,0.02695675496052735,477.2731105670133,86940.7748799324,60055,1727113039.633445
60056,59939,,,0.4231,147306086400.0,0.02601410996587422,477.2731105670133,86942.0730688572,60056,1727113040.931634
60057,59940,,,0.4226,147308544000.0,0.01975447855078603,477.2731105670133,86943.36791324615,60057,1727113042.2264783
60058,59941,,,0.4238,147311001600.0,0.02144121653805798,477.2731105670133,86944.66581201553,60058,1727113043.524377
60059,59942,,,0.4238,147313459200.0,0.01798632364888091,477.2731105670133,86945.963732481,60059,1727113044.8222976
60060,59943,,,0.4236,147315916800.0,0.018316074470807485,477.2731105670133,86947.2612593174,60060,1727113046.1198244
60061,59944,,,0.4238,147318374400.0,0.019351293637744172,477.2731105670133,86948.55903100967,60061,1727113047.417596
60062,59945,,,0.4231,147320832000.0,0.0210790441504603,477.2731105670133,86949.8570497036,60062,1727113048.7156148
60063,59946,,,0.4238,147323289600.0,0.021446494984941476,477.2731105670133,86951.1546933651,60063,1727113050.0132585
60064,59947,,,0.4226,147325747200.0,0.023039496245209266,477.2731105670133,86952.45119857788,60064,1727113051.3097637
60065,59948,,,0.4226,147328204800.0,0.03218893660815039,477.2731105670133,86953.74892878532,60065,1727113052.6074939
60066,59949,,,0.4229,147330662400.0,0.020470438196007124,477.2731105670133,86955.04710626602,60066,1727113053.9056714
60067,59950,,,0.4231,147333120000.0,0.020891317023065546,477.2731105670133,86956.34460949898,60067,1727113055.2031746
60068,59951,,,0.4224,147335577600.0,0.019606927271062526,477.2731105670133,86957.64570569992,60068,1727113056.5042708
60069,59952,,,0.4233,147338035200.0,0.025244423115713486,477.2731105670133,86958.94238042831,60069,1727113057.8009455
60070,59953,,,0.4233,147340492800.0,0.01897011777531635,477.2731105670133,86960.24004387856,60070,1727113059.098609
60071,59954,,,0.4236,147342950400.0,0.022324625748726,477.2731105670133,86961.53867411613,60071,1727113060.3972392
60072,59955,,,0.4226,147345408000.0,0.0202774171698575,477.2731105670133,86962.83577489853,60072,1727113061.69434
60073,59956,,,0.4229,147347865600.0,0.018063542759913634,477.2731105670133,86964.13436126709,60073,1727113062.9929264
60074,59957,,,0.4231,147350323200.0,0.018203653588594992,477.2731105670133,86965.43413496017,60074,1727113064.2927
60075,59958,,,0.4241,147352780800.0,0.01716954920565925,477.2731105670133,86966.73177289963,60075,1727113065.590338
60076,59959,,,0.4238,147355238400.0,0.021862744649331026,477.2731105670133,86968.02883505821,60076,1727113066.8874002
60077,59960,,,0.4238,147357696000.0,0.022057440242680866,477.2731105670133,86969.32744669914,60077,1727113068.1860118
60078,59961,,,0.4226,147360153600.0,0.019250091998884142,477.2731105670133,86970.62536597252,60078,1727113069.483931
60079,59962,,,0.4229,147362611200.0,0.019186582338056982,477.2731105670133,86971.92118263245,60079,1727113070.7797477
60080,59963,,,0.4231,147365068800.0,0.018431946968452684,477.2731105670133,86973.2179672718,60080,1727113072.0765324
60081,59964,,,0.4231,147367526400.0,0.01924019526283676,477.2731105670133,86974.5177295208,60081,1727113073.3762946
60082,59965,,,0.4243,147369984000.0,0.023766906514370557,477.2731105670133,86975.81648421288,60082,1727113074.6750493
60083,59966,,,0.4224,147372441600.0,0.02323642372914927,477.2731105670133,86977.1135892868,60083,1727113075.9721544
60084,59967,,,0.4241,147374899200.0,0.028026511478584943,477.2731105670133,86978.41056489944,60084,1727113077.26913
60085,59968,,,0.4231,147377356800.0,0.021045779650123417,477.2731105670133,86979.71057200432,60085,1727113078.569137
60086,59969,,,0.4233,147379814400.0,0.02097495985135714,477.2731105670133,86981.01019644737,60086,1727113079.8687615
60087,59970,,,0.4233,147382272000.0,0.027139150779001073,477.2731105670133,86982.30836081505,60087,1727113081.166926
60088,59971,,,0.4231,147384729600.0,0.02281277654432416,477.2731105670133,86983.60697126389,60088,1727113082.4655364
60089,59972,,,0.4229,147387187200.0,0.02161581242921511,477.2731105670133,86984.90363144875,60089,1727113083.7621965
60090,59973,,,0.4236,147389644800.0,0.018979154108078492,477.2731105670133,86986.2042517662,60090,1727113085.0628169
60091,59974,,,0.4236,147392102400.0,0.02378426630301084,477.2731105670133,86987.50073242188,60091,1727113086.3592975
60092,59975,,,0.4231,147394560000.0,0.030822989668274944,477.2731105670133,86988.79679894447,60092,1727113087.655364
60093,59976,,,0.4224,147397017600.0,0.020732539883929424,477.2731105670133,86990.09536838531,60093,1727113088.9539335
60094,59977,,,0.4238,147399475200.0,0.02812331859817168,477.2731105670133,86991.39341950417,60094,1727113090.2519846
60095,59978,,,0.4241,147401932800.0,0.019828607641600934,477.2731105670133,86992.69379258156,60095,1727113091.5523577
60096,59979,,,0.4236,147404390400.0,0.022325965427887222,477.2731105670133,86993.99309134483,60096,1727113092.8516564
60097,59980,,,0.4224,147406848000.0,0.022973923328674088,477.2731105670133,86995.29380702972,60097,1727113094.1523721
60098,59981,,,0.4233,147409305600.0,0.02268307441057735,477.2731105670133,86996.59296178818,60098,1727113095.4515269
60099,59982,,,0.4229,147411763200.0,0.020751688474306952,477.2731105670133,86997.89191198349,60099,1727113096.750477
60100,59983,,,0.4236,147414220800.0,0.019059081932689237,477.2731105670133,86999.19188642502,60100,1727113098.0504515
60101,59984,,,0.4233,147416678400.0,0.01597718731728924,477.2731105670133,87000.48928260803,60101,1727113099.3478477
60102,59985,,,0.4233,147419136000.0,0.01752510366715677,477.2731105670133,87001.78593325615,60102,1727113100.6444983
60103,59986,,,0.4233,147421593600.0,0.020694883209770865,477.2731105670133,87003.08442664146,60103,1727113101.9429917
60104,59987,,,0.4231,147424051200.0,0.017086510248002403,477.2731105670133,87004.38025951385,60104,1727113103.2388246
60105,59988,,,0.4238,147426508800.0,0.018379875205164674,477.2731105670133,87005.67877793312,60105,1727113104.537343
60106,59989,,,0.4231,147428966400.0,0.026614203466558566,477.2731105670133,87006.97787284851,60106,1727113105.836438
60107,59990,,,0.4231,147431424000.0,0.024066223141702644,477.2731105670133,87008.27595734596,60107,1727113107.1345224
60108,59991,,,0.4231,147433881600.0,0.021501967232924538,477.2731105670133,87009.57519769669,60108,1727113108.4337628
60109,59992,,,0.4226,147436339200.0,0.021377678133298328,477.2731105670133,87010.8737077713,60109,1727113109.7322729
60110,59993,,,0.4224,147438796800.0,0.020504134355134696,477.2731105670133,87012.17272758484,60110,1727113111.0312927
60111,59994,,,0.4229,147441254400.0,0.01782118324220651,477.2731105670133,87013.47092795372,60111,1727113112.329493
60112,59995,,,0.4238,147443712000.0,0.02091706835547012,477.2731105670133,87014.76803612709,60112,1727113113.6266012
60113,59996,,,0.4229,147446169600.0,0.019128406824732203,477.2731105670133,87016.06618070602,60113,1727113114.9247458
60114,59997,,,0.4233,147448627200.0,0.02000221067503376,477.2731105670133,87017.36441636086,60114,1727113116.2229815
60115,59998,,,0.4243,147451084800.0,0.019121287552432056,477.2731105670133,87018.79425930977,60115,1727113117.6528244
60116,59999,,,0.4229,147453542400.0,0.018455709686504534,477.2731105670133,87020.09303832054,60116,1727113118.9516034
60117,60000,1.6628731489181519,,,147456000000.0,0.019187638676864283,477.2731105670133,87156.19080901146,60119,1727113255.049374
60118,60000,,1.6651110649108887,,147456000000.0,0.019187638676864283,477.2731105670133,87088.6928024292,60118,1727113187.5513675
60119,60000,,,0.4246,147456000000.0,0.019187638676864283,477.2731105670133,87021.39291143417,60117,1727113120.2514765
60120,60001,,,0.4229,147458457600.0,0.020653887336478955,477.2731105670133,87162.96031546593,60120,1727113261.8188806
60121,60002,,,0.4241,147460915200.0,0.024428631767886507,477.2731105670133,87164.2566189766,60121,1727113263.115184
60122,60003,,,0.4229,147463372800.0,0.025132190731991064,477.2731105670133,87165.55329823494,60122,1727113264.4118633
60123,60004,,,0.4236,147465830400.0,0.02205476317122619,477.2731105670133,87166.85132360458,60123,1727113265.7098887
60124,60005,,,0.4233,147468288000.0,0.019001970949254,477.2731105670133,87168.15007066727,60124,1727113267.0086358
60125,60006,,,0.4243,147470745600.0,0.017169859164886853,477.2731105670133,87169.44868135452,60125,1727113268.3072464
60126,60007,,,0.4229,147473203200.0,0.016483500664244446,477.2731105670133,87170.7534275055,60126,1727113269.6119926
60127,60008,,,0.4226,147475660800.0,0.02551845950351197,477.2731105670133,87172.06601524353,60127,1727113270.9245803
60128,60009,,,0.4236,147478118400.0,0.02372873577059188,477.2731105670133,87173.3660812378,60128,1727113272.2246463
60129,60010,,,0.4231,147480576000.0,0.021502493754582415,477.2731105670133,87174.66405105591,60129,1727113273.5226161
60130,60011,,,0.4241,147483033600.0,0.018431849860410264,477.2731105670133,87175.96292638779,60130,1727113274.8214915
60131,60012,,,0.4231,147485491200.0,0.023687364379510467,477.2731105670133,87177.26238822937,60131,1727113276.1209533
60132,60013,,,0.4231,147487948800.0,0.016787364293401004,477.2731105670133,87178.56058907509,60132,1727113277.4191542
60133,60014,,,0.4229,147490406400.0,0.018902130586403082,477.2731105670133,87179.85584998131,60133,1727113278.714415
60134,60015,,,0.4241,147492864000.0,0.020555514865423265,477.2731105670133,87181.15604662895,60134,1727113280.0146117
60135,60016,,,0.4241,147495321600.0,0.01899878725477165,477.2731105670133,87182.45399665833,60135,1727113281.3125618
60136,60017,,,0.4231,147497779200.0,0.02747040819553438,477.2731105670133,87183.75658893585,60136,1727113282.615154
60137,60018,,,0.4236,147500236800.0,0.020097630112166052,477.2731105670133,87185.05740237236,60137,1727113283.9159675
60138,60019,,,0.4229,147502694400.0,0.021384212040668097,477.2731105670133,87186.36351466179,60138,1727113285.2220798
60139,60020,,,0.4231,147505152000.0,0.0262153073789565,477.2731105670133,87187.66606020927,60139,1727113286.5246253
60140,60021,,,0.4226,147507609600.0,0.021809443641418236,477.2731105670133,87188.96582007408,60140,1727113287.8243852
60141,60022,,,0.4236,147510067200.0,0.02426521258228864,477.2731105670133,87190.27298378944,60141,1727113289.131549
60142,60023,,,0.4241,147512524800.0,0.024363747602114707,477.2731105670133,87191.57422065735,60142,1727113290.4327857
60143,60024,,,0.4226,147514982400.0,0.023439766962342734,477.2731105670133,87192.872879982,60143,1727113291.731445
60144,60025,,,0.4221,147517440000.0,0.027995520848453186,477.2731105670133,87194.17261719704,60144,1727113293.0311823
60145,60026,,,0.4236,147519897600.0,0.020932246299421718,477.2731105670133,87195.47163391113,60145,1727113294.330199
60146,60027,,,0.4241,147522355200.0,0.018586380373110924,477.2731105670133,87196.7701330185,60146,1727113295.628698
60147,60028,,,0.4226,147524812800.0,0.021279081503714038,477.2731105670133,87198.06870317459,60147,1727113296.9272683
60148,60029,,,0.4229,147527270400.0,0.01857107511872774,477.2731105670133,87199.38110160828,60148,1727113298.2396667
60149,60030,,,0.4229,147529728000.0,0.024685057637546696,477.2731105670133,87200.67852210999,60149,1727113299.5370872
60150,60031,,,0.4231,147532185600.0,0.02544056972158315,477.2731105670133,87201.97693228722,60150,1727113300.8354974
60151,60032,,,0.4226,147534643200.0,0.020331640213717982,477.2731105670133,87203.27422595024,60151,1727113302.132791
60152,60033,,,0.4226,147537100800.0,0.02221850403626672,477.2731105670133,87204.57313323021,60152,1727113303.4316983
60153,60034,,,0.4233,147539558400.0,0.01777448655684277,477.2731105670133,87205.87162423134,60153,1727113304.7301893
60154,60035,,,0.4233,147542016000.0,0.021206241711482242,477.2731105670133,87207.16944050789,60154,1727113306.0280056
60155,60036,,,0.4229,147544473600.0,0.021884863439301554,477.2731105670133,87208.47231793404,60155,1727113307.330883
60156,60037,,,0.4229,147546931200.0,0.019824160465637213,477.2731105670133,87209.77074241638,60156,1727113308.6293075
60157,60038,,,0.4231,147549388800.0,0.01959768408720122,477.2731105670133,87211.06978106499,60157,1727113309.9283462
60158,60039,,,0.4233,147551846400.0,0.01728966528784896,477.2731105670133,87212.37093138695,60158,1727113311.2294965
60159,60040,,,0.4233,147554304000.0,0.02164002369630469,477.2731105670133,87213.6725101471,60159,1727113312.5310752
60160,60041,,,0.4233,147556761600.0,0.02264290892583761,477.2731105670133,87214.96953606606,60160,1727113313.8281012
60161,60042,,,0.4231,147559219200.0,0.016025489865154993,477.2731105670133,87216.27067685127,60161,1727113315.129242
60162,60043,,,0.4224,147561676800.0,0.022045597663842995,477.2731105670133,87217.5702419281,60162,1727113316.428807
60163,60044,,,0.4233,147564134400.0,0.019132423918079577,477.2731105670133,87218.8669025898,60163,1727113317.7254677
60164,60045,,,0.4233,147566592000.0,0.022794856315349134,477.2731105670133,87220.56538414955,60164,1727113319.4239492
60165,60046,,,0.4229,147569049600.0,0.021486690862762083,477.2731105670133,87221.86298012733,60165,1727113320.7215452
60166,60047,,,0.4231,147571507200.0,0.02197016790492619,477.2731105670133,87223.1639778614,60166,1727113322.022543
60167,60048,,,0.4238,147573964800.0,0.022959373111186676,477.2731105670133,87224.46055650711,60167,1727113323.3191216
60168,60049,,,0.4233,147576422400.0,0.018210928855381104,477.2731105670133,87225.75878691673,60168,1727113324.617352
60169,60050,,,0.4233,147578880000.0,0.02740730103048068,477.2731105670133,87227.05530023575,60169,1727113325.9138653
60170,60051,,,0.4236,147581337600.0,0.023061707518447848,477.2731105670133,87228.35501217842,60170,1727113327.2135773
60171,60052,,,0.4231,147583795200.0,0.018553693556123012,477.2731105670133,87229.65390014648,60171,1727113328.5124652
60172,60053,,,0.4236,147586252800.0,0.024776366419396255,477.2731105670133,87230.95374798775,60172,1727113329.812313
60173,60054,,,0.4233,147588710400.0,0.024912041148178896,477.2731105670133,87232.25180673599,60173,1727113331.1103718
60174,60055,,,0.4236,147591168000.0,0.017896563668892328,477.2731105670133,87233.54846835136,60174,1727113332.4070334
60175,60056,,,0.4224,147593625600.0,0.019248491252926964,477.2731105670133,87234.8457891941,60175,1727113333.7043543
60176,60057,,,0.4236,147596083200.0,0.024595189140662655,477.2731105670133,87236.14564585686,60176,1727113335.004211
60177,60058,,,0.4229,147598540800.0,0.018675167922410432,477.2731105670133,87237.44219255447,60177,1727113336.3007576
60178,60059,,,0.4224,147600998400.0,0.017245426672147058,477.2731105670133,87238.74425435066,60178,1727113337.6028194
60179,60060,,,0.4241,147603456000.0,0.021172830784680675,477.2731105670133,87240.04484963417,60179,1727113338.9034147
60180,60061,,,0.4231,147605913600.0,0.02676670218385313,477.2731105670133,87241.34508037567,60180,1727113340.2036455
60181,60062,,,0.4233,147608371200.0,0.021297640341023074,477.2731105670133,87242.64390015602,60181,1727113341.5024652
60182,60063,,,0.4233,147610828800.0,0.019107853992625108,477.2731105670133,87243.94123029709,60182,1727113342.7997954
60183,60064,,,0.4231,147613286400.0,0.02073401410281206,477.2731105670133,87245.23664832115,60183,1727113344.0952134
60184,60065,,,0.4233,147615744000.0,0.02252326227646573,477.2731105670133,87246.53382897377,60184,1727113345.392394
60185,60066,,,0.4231,147618201600.0,0.022270890968861385,477.2731105670133,87247.833725214,60185,1727113346.6922903
60186,60067,,,0.4231,147620659200.0,0.017039532931250805,477.2731105670133,87249.13231706619,60186,1727113347.9908822
60187,60068,,,0.4231,147623116800.0,0.02209328668059126,477.2731105670133,87250.43897676468,60187,1727113349.2975419
60188,60069,,,0.4238,147625574400.0,0.019624773667371816,477.2731105670133,87251.74103307724,60188,1727113350.5995982
60189,60070,,,0.4221,147628032000.0,0.020086735015076594,477.2731105670133,87253.03793239594,60189,1727113351.8964975
60190,60071,,,0.4226,147630489600.0,0.026332269878560046,477.2731105670133,87254.33489537239,60190,1727113353.1934605
60191,60072,,,0.4226,147632947200.0,0.024538545051062458,477.2731105670133,87255.63227081299,60191,1727113354.490836
60192,60073,,,0.4226,147635404800.0,0.019607779973646707,477.2731105670133,87256.92863988876,60192,1727113355.787205
60193,60074,,,0.4238,147637862400.0,0.020020177600147945,477.2731105670133,87258.22598052025,60193,1727113357.0845456
60194,60075,,,0.4241,147640320000.0,0.020017006888655625,477.2731105670133,87259.52524280548,60194,1727113358.383808
60195,60076,,,0.4226,147642777600.0,0.022345612832596926,477.2731105670133,87260.82161712646,60195,1727113359.6801822
60196,60077,,,0.4233,147645235200.0,0.018224378879126465,477.2731105670133,87262.14313006401,60196,1727113361.0016952
60197,60078,,,0.4231,147647692800.0,0.020511913900586903,477.2731105670133,87263.441188097,60197,1727113362.2997532
60198,60079,,,0.4233,147650150400.0,0.019773775185761126,477.2731105670133,87264.74071478844,60198,1727113363.5992799
60199,60080,,,0.4236,147652608000.0,0.02490084836627087,477.2731105670133,87266.03798294067,60199,1727113364.896548
60200,60081,,,0.4231,147655065600.0,0.022273819828284764,477.2731105670133,87267.33371424675,60200,1727113366.1922793
60201,60082,,,0.4231,147657523200.0,0.03059260534877108,477.2731105670133,87268.63024139404,60201,1727113367.4888065
60202,60083,,,0.4238,147659980800.0,0.022584380912760143,477.2731105670133,87269.92651104927,60202,1727113368.7850761
60203,60084,,,0.4241,147662438400.0,0.025944487772859195,477.2731105670133,87271.22317266464,60203,1727113370.0817378
60204,60085,,,0.4238,147664896000.0,0.027337090981140837,477.2731105670133,87272.5215883255,60204,1727113371.3801534
60205,60086,,,0.4236,147667353600.0,0.019144792306099057,477.2731105670133,87273.82388687134,60205,1727113372.682452
60206,60087,,,0.4229,147669811200.0,0.018438658642964317,477.2731105670133,87275.12474918365,60206,1727113373.9833143
60207,60088,,,0.4233,147672268800.0,0.024516324361228546,477.2731105670133,87276.4235739708,60207,1727113375.282139
60208,60089,,,0.4236,147674726400.0,0.020177038516461177,477.2731105670133,87277.72350358963,60208,1727113376.5820687
60209,60090,,,0.4233,147677184000.0,0.019471693529321897,477.2731105670133,87279.02323794365,60209,1727113377.881803
60210,60091,,,0.4238,147679641600.0,0.01858086551973613,477.2731105670133,87280.32317590714,60210,1727113379.181741
60211,60092,,,0.4231,147682099200.0,0.018097909966637845,477.2731105670133,87281.62171316147,60211,1727113380.4802783
60212,60093,,,0.4226,147684556800.0,0.027936948528301045,477.2731105670133,87282.92037916183,60212,1727113381.7789443
60213,60094,,,0.4231,147687014400.0,0.018830495134438786,477.2731105670133,87284.22331929207,60213,1727113383.0818844
60214,60095,,,0.4229,147689472000.0,0.018869344281667876,477.2731105670133,87285.52349710464,60214,1727113384.3820622
60215,60096,,,0.4233,147691929600.0,0.01791064532413264,477.2731105670133,87286.82720780373,60215,1727113385.685773
60216,60097,,,0.4231,147694387200.0,0.0250023925412482,477.2731105670133,87288.1301703453,60216,1727113386.9887354
60217,60098,,,0.4233,147696844800.0,0.01981663094512019,477.2731105670133,87289.43174290657,60217,1727113388.290308
60218,60099,,,0.4233,147699302400.0,0.024932172527481408,477.2731105670133,87290.73252654076,60218,1727113389.5910916
60219,60100,,,0.4231,147701760000.0,0.02377573355602538,477.2731105670133,87292.03258705139,60219,1727113390.8911521
60220,60101,,,0.4229,147704217600.0,0.019411843860389945,477.2731105670133,87293.33075022697,60220,1727113392.1893153
60221,60102,,,0.4231,147706675200.0,0.02632847590934023,477.2731105670133,87294.62755870819,60221,1727113393.4861238
60222,60103,,,0.4229,147709132800.0,0.02625563322126077,477.2731105670133,87295.92614984512,60222,1727113394.784715
60223,60104,,,0.4233,147711590400.0,0.017927369761840783,477.2731105670133,87297.22343730927,60223,1727113396.0820024
60224,60105,,,0.4231,147714048000.0,0.021783191628003577,477.2731105670133,87298.52571415901,60224,1727113397.3842793
60225,60106,,,0.4241,147716505600.0,0.02720730696405043,477.2731105670133,87299.8274550438,60225,1727113398.6860201
60226,60107,,,0.4238,147718963200.0,0.023665258986148754,477.2731105670133,87301.1348619461,60226,1727113399.993427
60227,60108,,,0.4236,147721420800.0,0.019759919076127636,477.2731105670133,87302.43642663956,60227,1727113401.2949917
60228,60109,,,0.4226,147723878400.0,0.024843016292333573,477.2731105670133,87303.73548984528,60228,1727113402.594055
60229,60110,,,0.4224,147726336000.0,0.018140940143691907,477.2731105670133,87305.0342156887,60229,1727113403.8927808
60230,60111,,,0.4231,147728793600.0,0.018314894095586485,477.2731105670133,87306.33357095718,60230,1727113405.192136
60231,60112,,,0.4233,147731251200.0,0.01973675038145625,477.2731105670133,87307.63221335411,60231,1727113406.4907784
60232,60113,,,0.4229,147733708800.0,0.023548040941393893,477.2731105670133,87308.92908024788,60232,1727113407.7876453
60233,60114,,,0.4229,147736166400.0,0.020917690406909443,477.2731105670133,87310.22741770744,60233,1727113409.0859828
60234,60115,,,0.4231,147738624000.0,0.017580988040486308,477.2731105670133,87311.52617430687,60234,1727113410.3847394
60235,60116,,,0.4238,147741081600.0,0.02006269109730824,477.2731105670133,87312.82572484016,60235,1727113411.68429
60236,60117,,,0.4231,147743539200.0,0.02589059511751604,477.2731105670133,87314.12327528,60236,1727113412.9818404
60237,60118,,,0.4233,147745996800.0,0.021889349058526672,477.2731105670133,87315.42052650452,60237,1727113414.2790916
60238,60119,,,0.4229,147748454400.0,0.025863812296266147,477.2731105670133,87316.71872639656,60238,1727113415.5772915
60239,60120,,,0.4236,147750912000.0,0.019204407500793323,477.2731105670133,87318.01915860176,60239,1727113416.8777237
60240,60121,,,0.4221,147753369600.0,0.02348373437735986,477.2731105670133,87319.32141637802,60240,1727113418.1799815
60241,60122,,,0.4241,147755827200.0,0.01893927430253962,477.2731105670133,87320.62455868721,60241,1727113419.4831238
60242,60123,,,0.4229,147758284800.0,0.023775990615238368,477.2731105670133,87321.9250485897,60242,1727113420.7836137
60243,60124,,,0.4238,147760742400.0,0.01933923560486455,477.2731105670133,87323.22437930107,60243,1727113422.0829444
60244,60125,,,0.4238,147763200000.0,0.019926375811893424,477.2731105670133,87324.52389287949,60244,1727113423.382458
60245,60126,,,0.4224,147765657600.0,0.01910669832702005,477.2731105670133,87325.82272315025,60245,1727113424.6812882
60246,60127,,,0.4226,147768115200.0,0.0229820275494282,477.2731105670133,87327.12210083008,60246,1727113425.980666
60247,60128,,,0.4231,147770572800.0,0.022557774970358085,477.2731105670133,87328.42042803764,60247,1727113427.2789931
60248,60129,,,0.4238,147773030400.0,0.019007022547239436,477.2731105670133,87329.71949505806,60248,1727113428.5780602
60249,60130,,,0.4236,147775488000.0,0.019133079178233092,477.2731105670133,87331.01844739914,60249,1727113429.8770125
60250,60131,,,0.4224,147777945600.0,0.01889465970421013,477.2731105670133,87332.32471036911,60250,1727113431.1832755
60251,60132,,,0.4226,147780403200.0,0.019974123139589316,477.2731105670133,87333.62310528755,60251,1727113432.4816704
60252,60133,,,0.4233,147782860800.0,0.02234799794187012,477.2731105670133,87334.92248916626,60252,1727113433.7810543
60253,60134,,,0.4219,147785318400.0,0.018718452079523506,477.2731105670133,87336.2211689949,60253,1727113435.079734
60254,60135,,,0.4233,147787776000.0,0.019301057241426375,477.2731105670133,87337.52308177948,60254,1727113436.3816469
60255,60136,,,0.4226,147790233600.0,0.022662351243328233,477.2731105670133,87338.82229447365,60255,1727113437.6808596
60256,60137,,,0.4231,147792691200.0,0.0218254613714028,477.2731105670133,87340.12034225464,60256,1727113438.9789073
60257,60138,,,0.4231,147795148800.0,0.020627566896573107,477.2731105670133,87341.41665363312,60257,1727113440.2752187
60258,60139,,,0.4236,147797606400.0,0.020596720274024975,477.2731105670133,87342.71404623985,60258,1727113441.5726113
60259,60140,,,0.4233,147800064000.0,0.026243663001804002,477.2731105670133,87344.01288342476,60259,1727113442.8714485
60260,60141,,,0.4236,147802521600.0,0.021327839855061217,477.2731105670133,87345.31219387054,60260,1727113444.170759
60261,60142,,,0.4231,147804979200.0,0.01841774204687351,477.2731105670133,87346.60901808739,60261,1727113445.4675832
60262,60143,,,0.4231,147807436800.0,0.027864641962783977,477.2731105670133,87347.91155910492,60262,1727113446.7701242
60263,60144,,,0.4226,147809894400.0,0.018828493902571047,477.2731105670133,87349.21100735664,60263,1727113448.0695724
60264,60145,,,0.4224,147812352000.0,0.01801452744861343,477.2731105670133,87350.50984477997,60264,1727113449.3684099
60265,60146,,,0.4238,147814809600.0,0.026994774638485364,477.2731105670133,87351.80793833733,60265,1727113450.6665034
60266,60147,,,0.4229,147817267200.0,0.02467300801885883,477.2731105670133,87353.10376000404,60266,1727113451.962325
60267,60148,,,0.4226,147819724800.0,0.02092518939626119,477.2731105670133,87354.40064406395,60267,1727113453.2592092
60268,60149,,,0.4233,147822182400.0,0.02834483041865439,477.2731105670133,87355.70051670074,60268,1727113454.5590818
60269,60150,,,0.4226,147824640000.0,0.016566293459598105,477.2731105670133,87357.00168037415,60269,1727113455.8602455
60270,60151,,,0.4226,147827097600.0,0.019003612992119275,477.2731105670133,87358.30272984505,60270,1727113457.161295
60271,60152,,,0.4226,147829555200.0,0.025222262606855412,477.2731105670133,87359.60275363922,60271,1727113458.4613187
60272,60153,,,0.4231,147832012800.0,0.020413236098342162,477.2731105670133,87360.90074396133,60272,1727113459.759309
60273,60154,,,0.4224,147834470400.0,0.025485097802054553,477.2731105670133,87362.19774770737,60273,1727113461.0563128
60274,60155,,,0.4229,147836928000.0,0.023370611358854525,477.2731105670133,87363.49302482605,60274,1727113462.35159
60275,60156,,,0.4233,147839385600.0,0.0191771544091806,477.2731105670133,87365.25895404816,60275,1727113464.1175191
60276,60157,,,0.4231,147841843200.0,0.020106092086357923,477.2731105670133,87366.55737709999,60276,1727113465.4159422
60277,60158,,,0.4236,147844300800.0,0.02276794399307058,477.2731105670133,87367.85723018646,60277,1727113466.7157953
60278,60159,,,0.4236,147846758400.0,0.018681367156545472,477.2731105670133,87369.15772509575,60278,1727113468.0162902
60279,60160,,,0.4233,147849216000.0,0.02341549301245,477.2731105670133,87370.46081328392,60279,1727113469.3193784
60280,60161,,,0.4233,147851673600.0,0.031355635332059206,477.2731105670133,87371.76659417152,60280,1727113470.6251593
60281,60162,,,0.4229,147854131200.0,0.0215099566416555,477.2731105670133,87373.06467223167,60281,1727113471.9232373
60282,60163,,,0.4231,147856588800.0,0.020446601309125283,477.2731105670133,87374.36093306541,60282,1727113473.2194982
60283,60164,,,0.4241,147859046400.0,0.021761968199546813,477.2731105670133,87375.6598534584,60283,1727113474.5184186
60284,60165,,,0.4226,147861504000.0,0.01829105574118116,477.2731105670133,87376.95756363869,60284,1727113475.8161287
60285,60166,,,0.4229,147863961600.0,0.020897500216832073,477.2731105670133,87378.25749325752,60285,1727113477.1160583
60286,60167,,,0.4221,147866419200.0,0.01848403862057485,477.2731105670133,87379.55772995949,60286,1727113478.416295
60287,60168,,,0.4219,147868876800.0,0.01892594298576669,477.2731105670133,87380.85679507256,60287,1727113479.7153602
60288,60169,,,0.4229,147871334400.0,0.029154898767492807,477.2731105670133,87382.1559369564,60288,1727113481.014502
60289,60170,,,0.4226,147873792000.0,0.021800746461582747,477.2731105670133,87383.45602273941,60289,1727113482.3145878
60290,60171,,,0.4236,147876249600.0,0.02474270219527072,477.2731105670133,87384.75498700142,60290,1727113483.613552
60291,60172,,,0.4233,147878707200.0,0.024327624476772607,477.2731105670133,87386.05294942856,60291,1727113484.9115145
60292,60173,,,0.4238,147881164800.0,0.024046041286929477,477.2731105670133,87387.34972262383,60292,1727113486.2082877
60293,60174,,,0.4238,147883622400.0,0.018381513643986234,477.2731105670133,87388.64765024185,60293,1727113487.5062153
60294,60175,,,0.4229,147886080000.0,0.022575393747174318,477.2731105670133,87389.95488119125,60294,1727113488.8134463
60295,60176,,,0.4233,147888537600.0,0.020744656211676073,477.2731105670133,87391.25120472908,60295,1727113490.1097698
60296,60177,,,0.4236,147890995200.0,0.02698002405380899,477.2731105670133,87392.55373048782,60296,1727113491.4122956
60297,60178,,,0.4229,147893452800.0,0.01906572894655998,477.27268190273054,87393.85354852676,60297,1727113492.7121136
60298,60179,,,0.4241,147895910400.0,0.018268412874778667,477.27268190273054,87395.15234947205,60298,1727113494.0109146
60299,60180,,,0.4231,147898368000.0,0.018710269652373025,477.27268190273054,87396.45160722733,60299,1727113495.3101723
60300,60181,,,0.4231,147900825600.0,0.022947098089962197,477.27268190273054,87397.75361728668,60300,1727113496.6121824
60301,60182,,,0.4233,147903283200.0,0.019676229966696615,477.27268190273054,87399.0530898571,60301,1727113497.911655
60302,60183,,,0.4224,147905740800.0,0.020279484275569033,477.27268190273054,87400.34903931618,60302,1727113499.2076044
60303,60184,,,0.4236,147908198400.0,0.01996317523897543,477.27268190273054,87401.64760947227,60303,1727113500.5061746
60304,60185,,,0.4233,147910656000.0,0.01849980650752172,477.27268190273054,87402.94593882561,60304,1727113501.804504
60305,60186,,,0.4236,147913113600.0,0.018402862468765505,477.27268190273054,87404.24058508873,60305,1727113503.0991502
60306,60187,,,0.4236,147915571200.0,0.02357586201392567,477.27268190273054,87405.5358786583,60306,1727113504.3944438
60307,60188,,,0.4224,147918028800.0,0.020231951357573438,477.2731105670133,87406.83134508133,60307,1727113505.6899102
60308,60189,,,0.4224,147920486400.0,0.023796518187416807,477.2731105670133,87408.1283531189,60308,1727113506.9869182
60309,60190,,,0.4231,147922944000.0,0.018167937215812367,477.2731105670133,87409.43063879013,60309,1727113508.289204
60310,60191,,,0.4241,147925401600.0,0.020622644207279255,477.2731105670133,87410.72837471962,60310,1727113509.5869398
60311,60192,,,0.4236,147927859200.0,0.028630778546591143,477.2731105670133,87412.02364492416,60311,1727113510.88221
60312,60193,,,0.4229,147930316800.0,0.022459562663833796,477.2731105670133,87413.3224606514,60312,1727113512.1810257
60313,60194,,,0.4224,147932774400.0,0.0208906806466573,477.2731105670133,87414.62023830414,60313,1727113513.4788034
60314,60195,,,0.4219,147935232000.0,0.020378432035712664,477.2731105670133,87415.9167919159,60314,1727113514.775357
60315,60196,,,0.4238,147937689600.0,0.022498084733611937,477.2731105670133,87417.21446585655,60315,1727113516.073031
60316,60197,,,0.4236,147940147200.0,0.019423837340605595,477.2731105670133,87418.51444768906,60316,1727113517.3730128
60317,60198,,,0.4236,147942604800.0,0.0183824335055386,477.2731105670133,87419.81117749214,60317,1727113518.6697426
60318,60199,,,0.4238,147945062400.0,0.023767858106733604,477.2731105670133,87421.10891008377,60318,1727113519.9674752
60319,60200,,,0.4226,147947520000.0,0.017072758851823865,477.2731105670133,87422.40612244606,60319,1727113521.2646875
60320,60201,,,0.4236,147949977600.0,0.03448402532470905,477.2731105670133,87423.70425891876,60320,1727113522.562824
60321,60202,,,0.4238,147952435200.0,0.01923504175129791,477.2731105670133,87425.00259542465,60321,1727113523.8611605
60322,60203,,,0.4226,147954892800.0,0.029402090346910433,477.2731105670133,87426.30025339127,60322,1727113525.1588185
60323,60204,,,0.4233,147957350400.0,0.026331416574580754,477.2731105670133,87427.59614944458,60323,1727113526.4547145
60324,60205,,,0.4238,147959808000.0,0.02676701794499371,477.2731105670133,87428.89042687416,60324,1727113527.748992
60325,60206,,,0.4233,147962265600.0,0.021740844805268302,477.2731105670133,87430.18955802917,60325,1727113529.0481231
60326,60207,,,0.4224,147964723200.0,0.021315846226612378,477.2731105670133,87431.49358177185,60326,1727113530.3521469
60327,60208,,,0.4229,147967180800.0,0.02183847892787901,477.2731105670133,87432.79459905624,60327,1727113531.6531641
60328,60209,,,0.4231,147969638400.0,0.022904634127023097,477.2731105670133,87434.08677768707,60328,1727113532.9453428
60329,60210,,,0.4236,147972096000.0,0.018888555559490327,477.2731105670133,87435.38401579857,60329,1727113534.242581
60330,60211,,,0.4233,147974553600.0,0.02811021789457315,477.2731105670133,87436.68084716797,60330,1727113535.5394123
60331,60212,,,0.4231,147977011200.0,0.017111407107297513,477.2731105670133,87437.97964119911,60331,1727113536.8382063
60332,60213,,,0.4224,147979468800.0,0.016714661103383384,477.2731105670133,87439.2786591053,60332,1727113538.1372242
60333,60214,,,0.4233,147981926400.0,0.026173386735439175,477.271289508454,87440.57654118538,60333,1727113539.4351063
60334,60215,,,0.4229,147984384000.0,0.02071942704074301,477.2731105670133,87441.87535500526,60334,1727113540.73392
60335,60216,,,0.4224,147986841600.0,0.020551913563243686,477.271289508454,87443.17252612114,60335,1727113542.0310912
60336,60217,,,0.4233,147989299200.0,0.022016059538763323,477.271289508454,87444.47155976295,60336,1727113543.3301249
60337,60218,,,0.4231,147991756800.0,0.02355020195052792,477.271289508454,87445.77096772194,60337,1727113544.6295328
60338,60219,,,0.4226,147994214400.0,0.017455717688755413,477.2731105670133,87447.0668694973,60338,1727113545.9254346
60339,60220,,,0.4233,147996672000.0,0.02763066864348205,477.2731105670133,87448.36197137833,60339,1727113547.2205365
60340,60221,,,0.4236,147999129600.0,0.023365919601901118,477.271289508454,87449.65975928307,60340,1727113548.5183244
60341,60222,,,0.4241,148001587200.0,0.026771223706209272,477.2731105670133,87450.95722937584,60341,1727113549.8157945
60342,60223,,,0.4229,148004044800.0,0.027737640658246458,477.2731105670133,87452.25578141212,60342,1727113551.1143465
60343,60224,,,0.4226,148006502400.0,0.01990859680500001,477.2731105670133,87453.55911374092,60343,1727113552.4176788
60344,60225,,,0.4229,148008960000.0,0.019893009929044744,477.2731105670133,87454.85940480232,60344,1727113553.71797
60345,60226,,,0.4231,148011417600.0,0.026897593772163844,477.2731105670133,87456.16044855118,60345,1727113555.0190136
60346,60227,,,0.4238,148013875200.0,0.03703527107382366,477.2731105670133,87457.46228766441,60346,1727113556.3208528
60347,60228,,,0.4233,148016332800.0,0.023510562114865265,477.2731105670133,87458.76004576683,60347,1727113557.6186109
60348,60229,,,0.4229,148018790400.0,0.026518961541530214,477.2731105670133,87460.05760669708,60348,1727113558.9161718
60349,60230,,,0.4238,148021248000.0,0.022686002694279478,477.2731105670133,87461.35772299767,60349,1727113560.216288
60350,60231,,,0.4231,148023705600.0,0.0184443940021205,477.271289508454,87462.65461921692,60350,1727113561.5131843
60351,60232,,,0.4236,148026163200.0,0.019097192766183303,477.271289508454,87463.95144152641,60351,1727113562.8100066
60352,60233,,,0.4229,148028620800.0,0.03172749232236857,477.271289508454,87465.24714803696,60352,1727113564.1057131
60353,60234,,,0.4226,148031078400.0,0.027435982112832057,477.271289508454,87466.54133224487,60353,1727113565.3998973
60354,60235,,,0.4238,148033536000.0,0.025921351577058403,477.271289508454,87467.83954644203,60354,1727113566.6981115
60355,60236,,,0.4236,148035993600.0,0.018487433825632945,477.271289508454,87469.1388425827,60355,1727113567.9974077
60356,60237,,,0.4224,148038451200.0,0.024386563870631452,477.271289508454,87470.43832397461,60356,1727113569.296889
60357,60238,,,0.4233,148040908800.0,0.019531650883688124,477.2731105670133,87471.73752355576,60357,1727113570.5960886
60358,60239,,,0.4226,148043366400.0,0.023557765098914347,477.2731105670133,87473.03494429588,60358,1727113571.8935094
60359,60240,,,0.4236,148045824000.0,0.02120131861932243,477.2731105670133,87474.3341140747,60359,1727113573.1926792
60360,60241,,,0.4229,148048281600.0,0.019725637609532203,477.2731105670133,87475.63314127922,60360,1727113574.4917064
60361,60242,,,0.4224,148050739200.0,0.030316289708886786,477.2731105670133,87476.93120646477,60361,1727113575.7897716
60362,60243,,,0.4233,148053196800.0,0.02109526195318718,477.2731105670133,87478.23305249214,60362,1727113577.0916176
60363,60244,,,0.4226,148055654400.0,0.019358613384281232,477.2731105670133,87479.53242635727,60363,1727113578.3909914
60364,60245,,,0.4231,148058112000.0,0.020928314905931927,477.2731105670133,87480.83304429054,60364,1727113579.6916094
60365,60246,,,0.4221,148060569600.0,0.021006506992758918,477.2731105670133,87482.13154578209,60365,1727113580.9901109
60366,60247,,,0.4231,148063027200.0,0.01975957055472991,477.2731105670133,87483.43168592453,60366,1727113582.290251
60367,60248,,,0.4236,148065484800.0,0.02045017225812711,477.2731105670133,87484.73114061356,60367,1727113583.5897057
60368,60249,,,0.4231,148067942400.0,0.01986344974848788,477.2731105670133,87486.02848815918,60368,1727113584.8870533
60369,60250,,,0.4224,148070400000.0,0.026549447151665753,477.2731105670133,87487.32540869713,60369,1727113586.1839738
60370,60251,,,0.4231,148072857600.0,0.024795219877916663,477.2731105670133,87488.6229186058,60370,1727113587.4814837
60371,60252,,,0.4231,148075315200.0,0.021222863372468086,477.2731105670133,87489.92118144035,60371,1727113588.7797465
60372,60253,,,0.4224,148077772800.0,0.021725977612292804,477.2731105670133,87491.2204823494,60372,1727113590.0790474
60373,60254,,,0.4229,148080230400.0,0.02401906323311988,477.2731105670133,87492.52037978172,60373,1727113591.3789449
60374,60255,,,0.4236,148082688000.0,0.019815416259847674,477.2731105670133,87493.81927990913,60374,1727113592.677845
60375,60256,,,0.4229,148085145600.0,0.02175729036624299,477.2731105670133,87495.11689281464,60375,1727113593.975458
60376,60257,,,0.4238,148087603200.0,0.025321982250968555,477.2731105670133,87496.41630148888,60376,1727113595.2748666
60377,60258,,,0.4233,148090060800.0,0.016846848477855763,477.2731105670133,87497.71375179291,60377,1727113596.572317
60378,60259,,,0.4233,148092518400.0,0.019876743159700793,477.2731105670133,87499.01157832146,60378,1727113597.8701434
60379,60260,,,0.4231,148094976000.0,0.020454246665501826,477.2731105670133,87500.31089901924,60379,1727113599.169464
60380,60261,,,0.4229,148097433600.0,0.019828672383901503,477.2731105670133,87501.60913729668,60380,1727113600.4677024
60381,60262,,,0.4243,148099891200.0,0.018578938364696627,477.2731105670133,87502.91073942184,60381,1727113601.7693045
60382,60263,,,0.4229,148102348800.0,0.021441341755790617,477.2731105670133,87504.21028327942,60382,1727113603.0688484
60383,60264,,,0.4231,148104806400.0,0.024632725150520143,477.271289508454,87505.51182746887,60383,1727113604.3703926
60384,60265,,,0.4241,148107264000.0,0.019942631033691326,477.271289508454,87506.80855178833,60384,1727113605.6671169
60385,60266,,,0.4226,148109721600.0,0.021790782471413833,477.271289508454,87508.11005544662,60385,1727113606.9686205
60386,60267,,,0.4236,148112179200.0,0.01989291890168887,477.271289508454,87509.40846848488,60386,1727113608.2670336
60387,60268,,,0.4236,148114636800.0,0.01963817209506825,477.271289508454,87510.70922112465,60387,1727113609.5677862
60388,60269,,,0.4226,148117094400.0,0.01943894152579591,477.271289508454,87512.00502705574,60388,1727113610.8635921
60389,60270,,,0.4236,148119552000.0,0.021936080482434225,477.2708608425356,87513.3005399704,60389,1727113612.159105
60390,60271,,,0.4238,148122009600.0,0.02096713346974927,477.2708608425356,87514.60054731369,60390,1727113613.4591124
60391,60272,,,0.4231,148124467200.0,0.02307506150733534,477.2708608425356,87515.89900684357,60391,1727113614.757572
60392,60273,,,0.4231,148126924800.0,0.021621557129553565,477.2708608425356,87517.19808483124,60392,1727113616.05665
60393,60274,,,0.4226,148129382400.0,0.018938721061344508,477.2708608425356,87518.49604225159,60393,1727113617.3546073
60394,60275,,,0.4229,148131840000.0,0.01992893830528518,477.271289508454,87519.79397320747,60394,1727113618.6525383
60395,60276,,,0.4229,148134297600.0,0.02056065076016525,477.271289508454,87521.09177136421,60395,1727113619.9503365
60396,60277,,,0.4238,148136755200.0,0.01941319782891079,477.271289508454,87522.39081573486,60396,1727113621.2493808
60397,60278,,,0.4226,148139212800.0,0.02419719100745438,477.2708608425356,87523.69393348694,60397,1727113622.5524986
60398,60279,,,0.4236,148141670400.0,0.01993411297052614,477.2708608425356,87524.99329066277,60398,1727113623.8518558
60399,60280,,,0.4231,148144128000.0,0.017509828721538848,477.2708608425356,87526.29274964333,60399,1727113625.1513147
60400,60281,,,0.4231,148146585600.0,0.018314982612090042,477.2708608425356,87527.59258294106,60400,1727113626.451148
60401,60282,,,0.4236,148149043200.0,0.02887519867819905,477.271289508454,87528.8912935257,60401,1727113627.7498586
60402,60283,,,0.4233,148151500800.0,0.019538723760854165,477.2708608425356,87530.19030761719,60402,1727113629.0488727
60403,60284,,,0.4231,148153958400.0,0.01620775510637095,477.271289508454,87531.49036312103,60403,1727113630.3489282
60404,60285,,,0.4229,148156416000.0,0.025016791411890747,477.271289508454,87532.78901720047,60404,1727113631.6475823
60405,60286,,,0.4236,148158873600.0,0.03046522801743839,477.271289508454,87534.0904352665,60405,1727113632.9490004
60406,60287,,,0.4224,148161331200.0,0.02400233477535768,477.271289508454,87535.3954615593,60406,1727113634.2540267
60407,60288,,,0.4224,148163788800.0,0.024433065149292412,477.271289508454,87536.69333148003,60407,1727113635.5518966
60408,60289,,,0.4226,148166246400.0,0.02313744461891159,477.271289508454,87537.99401402473,60408,1727113636.852579
60409,60290,,,0.4229,148168704000.0,0.020597872702074714,477.271289508454,87539.29783415794,60409,1727113638.1563993
60410,60291,,,0.4231,148171161600.0,0.02397460321726885,477.271289508454,87540.59498810768,60410,1727113639.4535532
60411,60292,,,0.4226,148173619200.0,0.019849875159309287,477.271289508454,87541.89313530922,60411,1727113640.7517004
60412,60293,,,0.4233,148176076800.0,0.01750692425022472,477.271289508454,87543.19271492958,60412,1727113642.05128
60413,60294,,,0.4229,148178534400.0,0.020510458593687542,477.271289508454,87544.49059414864,60413,1727113643.3491592
60414,60295,,,0.4236,148180992000.0,0.023038274703944376,477.271289508454,87545.78838276863,60414,1727113644.6469479
60415,60296,,,0.4224,148183449600.0,0.017857217110734486,477.271289508454,87547.08630537987,60415,1727113645.9448705
60416,60297,,,0.4231,148185907200.0,0.02151074426561082,477.2708608425356,87548.3839597702,60416,1727113647.2425249
60417,60298,,,0.4231,148188364800.0,0.019503779552889223,477.271289508454,87549.68219995499,60417,1727113648.540765
60418,60299,,,0.4233,148190822400.0,0.019634879873575085,477.271289508454,87550.98062586784,60418,1727113649.839191
60419,60300,,,0.4229,148193280000.0,0.01967712942292722,477.271289508454,87552.27764844894,60419,1727113651.1362135
60420,60301,,,0.4226,148195737600.0,0.017745811776566655,477.271289508454,87553.57667899132,60420,1727113652.435244
60421,60302,,,0.4236,148198195200.0,0.019565800379063497,477.271289508454,87554.8746676445,60421,1727113653.7332327
60422,60303,,,0.4233,148200652800.0,0.024094003466221606,477.271289508454,87556.17550182343,60422,1727113655.034067
60423,60304,,,0.4229,148203110400.0,0.02218678463930311,477.2708608425356,87557.47328257561,60423,1727113656.3318477
60424,60305,,,0.4229,148205568000.0,0.01994156351595781,477.2708608425356,87558.77301430702,60424,1727113657.6315794
60425,60306,,,0.4226,148208025600.0,0.02004156834196947,477.2708608425356,87560.07052612305,60425,1727113658.9290912
60426,60307,,,0.4246,148210483200.0,0.022758718028064593,477.2708608425356,87561.3702545166,60426,1727113660.2288196
60427,60308,,,0.4231,148212940800.0,0.016981004771099532,477.2708608425356,87562.66438055038,60427,1727113661.5229456
60428,60309,,,0.4238,148215398400.0,0.01731135980006921,477.2708608425356,87563.96264982224,60428,1727113662.821215
60429,60310,,,0.4236,148217856000.0,0.021398210068123983,477.2708608425356,87565.26136445999,60429,1727113664.1199296
60430,60311,,,0.4226,148220313600.0,0.022014738037774515,477.2708608425356,87566.5590057373,60430,1727113665.4175708
60431,60312,,,0.4233,148222771200.0,0.026695562637093072,477.2708608425356,87567.85797047615,60431,1727113666.7165356
60432,60313,,,0.4236,148225228800.0,0.01834771201764426,477.2708608425356,87569.1560819149,60432,1727113668.014647
60433,60314,,,0.4241,148227686400.0,0.02019709427966515,477.2708608425356,87570.45376586914,60433,1727113669.312331
60434,60315,,,0.4233,148230144000.0,0.026980930919939375,477.2708608425356,87571.75252628326,60434,1727113670.6110914
60435,60316,,,0.4236,148232601600.0,0.02740543655160839,477.2708608425356,87573.05065774918,60435,1727113671.9092228
60436,60317,,,0.4229,148235059200.0,0.022546860179418187,477.2708608425356,87574.34707379341,60436,1727113673.205639
60437,60318,,,0.4229,148237516800.0,0.020768182755122606,477.2708608425356,87575.64821958542,60437,1727113674.5067847
60438,60319,,,0.4238,148239974400.0,0.02676365044401155,477.2708608425356,87576.94630622864,60438,1727113675.8048713
60439,60320,,,0.4226,148242432000.0,0.027219094664337595,477.2708608425356,87578.24630618095,60439,1727113677.1048713
60440,60321,,,0.4236,148244889600.0,0.020951659464514397,477.2708608425356,87579.54596757889,60440,1727113678.4045327
60441,60322,,,0.4231,148247347200.0,0.01684986373346798,477.2708608425356,87580.84437036514,60441,1727113679.7029355
60442,60323,,,0.4224,148249804800.0,0.01725403226144226,477.2708608425356,87582.1446428299,60442,1727113681.003208
60443,60324,,,0.4226,148252262400.0,0.024595007889578094,477.2708608425356,87583.44519639015,60443,1727113682.3037615
60444,60325,,,0.4233,148254720000.0,0.018973943356410138,477.271289508454,87584.74685168266,60444,1727113683.6054168
60445,60326,,,0.4233,148257177600.0,0.02039383978418613,477.271289508454,87586.04579782486,60445,1727113684.904363
60446,60327,,,0.4231,148259635200.0,0.024760303835917086,477.271289508454,87587.34597420692,60446,1727113686.2045393
60447,60328,,,0.4243,148262092800.0,0.02584443959767785,477.271289508454,87588.64591431618,60447,1727113687.5044794
60448,60329,,,0.4229,148264550400.0,0.02251025677128856,477.271289508454,87589.9469127655,60448,1727113688.8054779
60449,60330,,,0.4231,148267008000.0,0.018392120934770464,477.271289508454,87591.24467253685,60449,1727113690.1032376
60450,60331,,,0.4231,148269465600.0,0.02582362931007598,477.271289508454,87592.5424451828,60450,1727113691.4010103
60451,60332,,,0.4231,148271923200.0,0.02039321321546528,477.271289508454,87593.84149169922,60451,1727113692.7000568
60452,60333,,,0.4224,148274380800.0,0.019018957465065173,477.271289508454,87595.1416528225,60452,1727113694.000218
60453,60334,,,0.4226,148276838400.0,0.022522696219169795,477.271289508454,87596.44065856934,60453,1727113695.2992237
60454,60335,,,0.4224,148279296000.0,0.020285531017369164,477.271289508454,87597.74040055275,60454,1727113696.5989656
60455,60336,,,0.4236,148281753600.0,0.019897938066046623,477.2708608425356,87599.04081249237,60455,1727113697.8993776
60456,60337,,,0.4231,148284211200.0,0.02191970142919049,477.2708608425356,87600.34022808075,60456,1727113699.1987932
60457,60338,,,0.4231,148286668800.0,0.020408699334108292,477.2708608425356,87601.63926887512,60457,1727113700.497834
60458,60339,,,0.4229,148289126400.0,0.027054955152076957,477.271289508454,87602.93760442734,60458,1727113701.7961695
60459,60340,,,0.4229,148291584000.0,0.02308296176076622,477.271289508454,87604.24191236496,60459,1727113703.1004775
60460,60341,,,0.4226,148294041600.0,0.02259820707733176,477.271289508454,87605.54116845131,60460,1727113704.3997335
60461,60342,,,0.4231,148296499200.0,0.021652939065779326,477.271289508454,87606.844445467,60461,1727113705.7030106
60462,60343,,,0.4229,148298956800.0,0.022883373828015065,477.271289508454,87608.14363217354,60462,1727113707.0021973
60463,60344,,,0.4231,148301414400.0,0.01840911600204496,477.271289508454,87609.44430470467,60463,1727113708.3028698
60464,60345,,,0.4224,148303872000.0,0.019466668207855954,477.271289508454,87610.7447271347,60464,1727113709.6032922
60465,60346,,,0.4229,148306329600.0,0.020820382663103567,477.271289508454,87612.04438328743,60465,1727113710.9029484
60466,60347,,,0.4229,148308787200.0,0.020572391130147423,477.271289508454,87613.34378910065,60466,1727113712.2023542
60467,60348,,,0.4226,148311244800.0,0.01827322735535546,477.271289508454,87614.6429798603,60467,1727113713.501545
60468,60349,,,0.4229,148313702400.0,0.02826000638089889,477.271289508454,87615.94099760056,60468,1727113714.7995627
60469,60350,,,0.4236,148316160000.0,0.022816200869613393,477.271289508454,87617.24244046211,60469,1727113716.1010056
60470,60351,,,0.4233,148318617600.0,0.01675300030178687,477.271289508454,87618.54094457626,60470,1727113717.3995097
60471,60352,,,0.4221,148321075200.0,0.018385689548997934,477.271289508454,87619.83757734299,60471,1727113718.6961424
60472,60353,,,0.4238,148323532800.0,0.024878784223709195,477.271289508454,87621.13674902916,60472,1727113719.9953141
60473,60354,,,0.4233,148325990400.0,0.021767977014834405,477.2708608425356,87622.43488526344,60473,1727113721.2934504
60474,60355,,,0.4226,148328448000.0,0.023069812755650045,477.2708608425356,87623.733574152,60474,1727113722.5921392
60475,60356,,,0.4226,148330905600.0,0.027513568355809054,477.2708608425356,87625.03276777267,60475,1727113723.8913329
60476,60357,,,0.4229,148333363200.0,0.019895471647311612,477.2708608425356,87626.3309314251,60476,1727113725.1894965
60477,60358,,,0.4233,148335820800.0,0.023125200248777834,477.2708608425356,87627.62854266167,60477,1727113726.4871078
60478,60359,,,0.4236,148338278400.0,0.023661653554697227,477.2708608425356,87628.92713499069,60478,1727113727.7857
60479,60360,,,0.4231,148340736000.0,0.02204240484004779,477.2708608425356,87630.22505187988,60479,1727113729.083617
60480,60361,,,0.4238,148343193600.0,0.01924318113572189,477.2708608425356,87631.52224969864,60480,1727113730.3808148
60481,60362,,,0.4233,148345651200.0,0.026810339036219683,477.2708608425356,87632.81971669197,60481,1727113731.6782818
60482,60363,,,0.4229,148348108800.0,0.025444640455419023,477.2708608425356,87634.11965560913,60482,1727113732.9782207
60483,60364,,,0.4231,148350566400.0,0.023379370350710776,477.2708608425356,87635.41881918907,60483,1727113734.2773843
60484,60365,,,0.4233,148353024000.0,0.021336746210705224,477.2708608425356,87636.71984267235,60484,1727113735.5784078
60485,60366,,,0.4231,148355481600.0,0.027526488636722246,477.2708608425356,87638.0187356472,60485,1727113736.8773007
60486,60367,,,0.4238,148357939200.0,0.021252949801940996,477.2708608425356,87639.31978297234,60486,1727113738.178348
60487,60368,,,0.4243,148360396800.0,0.018562020363342188,477.2708608425356,87640.6211988926,60487,1727113739.479764
60488,60369,,,0.4233,148362854400.0,0.01933748886501343,477.271289508454,87641.92096662521,60488,1727113740.7795317
60489,60370,,,0.4229,148365312000.0,0.021868623403399397,477.271289508454,87643.2254974842,60489,1727113742.0840626
60490,60371,,,0.4238,148367769600.0,0.022293868278155875,477.271289508454,87644.52861261368,60490,1727113743.3871777
60491,60372,,,0.4238,148370227200.0,0.01671230901798053,477.271289508454,87645.82846689224,60491,1727113744.687032
60492,60373,,,0.4229,148372684800.0,0.020839392165696576,477.271289508454,87647.12878870964,60492,1727113745.9873538
60493,60374,,,0.4229,148375142400.0,0.019921266888208958,477.271289508454,87648.42763614655,60493,1727113747.2862012
60494,60375,,,0.4236,148377600000.0,0.02538268620405938,477.271289508454,87649.72746348381,60494,1727113748.5860286
60495,60376,,,0.4224,148380057600.0,0.019617244926547716,477.271289508454,87651.02836537361,60495,1727113749.8869305
60496,60377,,,0.4229,148382515200.0,0.020981100600901807,477.271289508454,87652.3269431591,60496,1727113751.1855083
60497,60378,,,0.4236,148384972800.0,0.026287937216029778,477.271289508454,87653.62924933434,60497,1727113752.4878144
60498,60379,,,0.4231,148387430400.0,0.02148911636920347,477.271289508454,87654.92922258377,60498,1727113753.7877877
60499,60380,,,0.4231,148389888000.0,0.018995109888244727,477.271289508454,87656.22967910767,60499,1727113755.0882442
60500,60381,,,0.4226,148392345600.0,0.018860077634923478,477.271289508454,87657.52757167816,60500,1727113756.3861368
60501,60382,,,0.4241,148394803200.0,0.02215870614443492,477.271289508454,87658.82589769363,60501,1727113757.6844628
60502,60383,,,0.4238,148397260800.0,0.016128760834132665,477.271289508454,87660.12478923798,60502,1727113758.9833543
60503,60384,,,0.4231,148399718400.0,0.019742725113058926,477.271289508454,87661.42242240906,60503,1727113760.2809875
60504,60385,,,0.4226,148402176000.0,0.01734125469568579,477.271289508454,87662.72040247917,60504,1727113761.5789676
60505,60386,,,0.4231,148404633600.0,0.01974084190581709,477.271289508454,87664.0179362297,60505,1727113762.8765013
60506,60387,,,0.4233,148407091200.0,0.018528958590132816,477.271289508454,87665.3167412281,60506,1727113764.1753063
60507,60388,,,0.4233,148409548800.0,0.02149422659978902,477.271289508454,87666.61484766006,60507,1727113765.4734128
60508,60389,,,0.4231,148412006400.0,0.019964815190794793,477.271289508454,87667.91480922699,60508,1727113766.7733743
60509,60390,,,0.4229,148414464000.0,0.020689456570372407,477.271289508454,87669.21380066872,60509,1727113768.0723658
60510,60391,,,0.4231,148416921600.0,0.01962158791610462,477.271289508454,87670.51350450516,60510,1727113769.3720696
60511,60392,,,0.4238,148419379200.0,0.02360344678705271,477.271289508454,87671.81237578392,60511,1727113770.6709409
60512,60393,,,0.4231,148421836800.0,0.017909734594946308,477.271289508454,87673.11324572563,60512,1727113771.9718108
60513,60394,,,0.4236,148424294400.0,0.022575626020630377,477.271289508454,87674.4108812809,60513,1727113773.2694464
60514,60395,,,0.4238,148426752000.0,0.02088038302067044,477.271289508454,87675.71016430855,60514,1727113774.5687294
60515,60396,,,0.4231,148429209600.0,0.018509861072817227,477.271289508454,87677.00861310959,60515,1727113775.8671782
60516,60397,,,0.4236,148431667200.0,0.02380533975062768,477.271289508454,87678.30638766289,60516,1727113777.1649528
60517,60398,,,0.4236,148434124800.0,0.02341461204946449,477.271289508454,87679.6054983139,60517,1727113778.4640634
60518,60399,,,0.4231,148436582400.0,0.023465446434718817,477.271289508454,87680.90378928185,60518,1727113779.7623544
60519,60400,,,0.4236,148439040000.0,0.021454565459108208,477.271289508454,87682.20317626,60519,1727113781.0617414
60520,60401,,,0.4229,148441497600.0,0.021822640585841987,477.271289508454,87683.50798225403,60520,1727113782.3665473
60521,60402,,,0.4238,148443955200.0,0.023710823408905048,477.271289508454,87684.80869793892,60521,1727113783.667263
60522,60403,,,0.4231,148446412800.0,0.017743892698576305,477.271289508454,87686.10411143303,60522,1727113784.9626765
60523,60404,,,0.4233,148448870400.0,0.017557144657157797,477.2708608425356,87687.40907502174,60523,1727113786.26764
60524,60405,,,0.4238,148451328000.0,0.020295631274116727,477.2708608425356,87688.70819759369,60524,1727113787.5667627
60525,60406,,,0.4233,148453785600.0,0.018166900785221412,477.2708608425356,87690.00444173813,60525,1727113788.8630068
60526,60407,,,0.4231,148456243200.0,0.022876529667197134,477.2708608425356,87691.30020523071,60526,1727113790.1587703
60527,60408,,,0.4233,148458700800.0,0.015616405807374676,477.2708608425356,87692.596367836,60527,1727113791.454933
60528,60409,,,0.4243,148461158400.0,0.01775462572200695,477.271289508454,87693.894043684,60528,1727113792.7526088
60529,60410,,,0.4243,148463616000.0,0.017883323946692075,477.2708608425356,87695.19266223907,60529,1727113794.0512273
60530,60411,,,0.4231,148466073600.0,0.01926403491713857,477.271289508454,87696.4891397953,60530,1727113795.347705
60531,60412,,,0.4233,148468531200.0,0.026061985441045,477.271289508454,87697.78710484505,60531,1727113796.64567
60532,60413,,,0.4231,148470988800.0,0.01957031971910564,477.271289508454,87699.08352780342,60532,1727113797.942093
60533,60414,,,0.4229,148473446400.0,0.018475282580047946,477.271289508454,87700.377556324,60533,1727113799.2361214
60534,60415,,,0.4231,148475904000.0,0.020090263158359666,477.271289508454,87701.6739141941,60534,1727113800.5324793
60535,60416,,,0.4233,148478361600.0,0.022381205337794856,477.271289508454,87702.97079324722,60535,1727113801.8293583
60536,60417,,,0.4231,148480819200.0,0.01996288448174933,477.271289508454,87704.26744866371,60536,1727113803.1260138
60537,60418,,,0.4226,148483276800.0,0.02343495048219977,477.2708608425356,87705.56686425209,60537,1727113804.4254293
60538,60419,,,0.4226,148485734400.0,0.027662416494734735,477.2708608425356,87706.86285662651,60538,1727113805.7214217
60539,60420,,,0.4224,148488192000.0,0.018392337154651908,477.2708608425356,87708.159689188,60539,1727113807.0182543
60540,60421,,,0.4233,148490649600.0,0.015635098588832157,477.2708608425356,87709.45761537552,60540,1727113808.3161805
60541,60422,,,0.4238,148493107200.0,0.02370264507733638,477.2708608425356,87710.75739693642,60541,1727113809.615962
60542,60423,,,0.4241,148495564800.0,0.022192486678596194,477.2708608425356,87712.05761766434,60542,1727113810.9161828
60543,60424,,,0.4226,148498022400.0,0.016929431371995898,477.2708608425356,87713.3567867279,60543,1727113812.2153518
60544,60425,,,0.4229,148500480000.0,0.01643503180165195,477.2708608425356,87714.65746188164,60544,1727113813.516027
60545,60426,,,0.4231,148502937600.0,0.016069721847177577,477.2708608425356,87715.95631742477,60545,1727113814.8148825
60546,60427,,,0.4233,148505395200.0,0.020306078800061748,477.2708608425356,87717.25598168373,60546,1727113816.1145468
60547,60428,,,0.4233,148507852800.0,0.018883086668757647,477.2708608425356,87718.55472517014,60547,1727113817.4132903
60548,60429,,,0.4233,148510310400.0,0.026803738941124082,477.2708608425356,87719.8501701355,60548,1727113818.7087352
60549,60430,,,0.4221,148512768000.0,0.018538173365183017,477.2708608425356,87721.1475610733,60549,1727113820.0061262
60550,60431,,,0.4236,148515225600.0,0.024232209935034065,477.2708608425356,87722.44147396088,60550,1727113821.300039
60551,60432,,,0.4229,148517683200.0,0.019574455951387345,477.2708608425356,87723.73621082306,60551,1727113822.594776
60552,60433,,,0.4236,148520140800.0,0.02105069198130767,477.2708608425356,87725.03345036507,60552,1727113823.8920155
60553,60434,,,0.4226,148522598400.0,0.02446355043416582,477.2708608425356,87726.33153939247,60553,1727113825.1901045
60554,60435,,,0.4236,148525056000.0,0.020490546649255974,477.2708608425356,87727.63311457634,60554,1727113826.4916797
60555,60436,,,0.4231,148527513600.0,0.02109756707343301,477.2708608425356,87728.93555736542,60555,1727113827.7941225
60556,60437,,,0.4231,148529971200.0,0.02468550219248427,477.2708608425356,87730.23397016525,60556,1727113829.0925353
60557,60438,,,0.4224,148532428800.0,0.02018590305506331,477.2708608425356,87731.53471851349,60557,1727113830.3932836
60558,60439,,,0.4221,148534886400.0,0.020356159630179598,477.271289508454,87732.83308506012,60558,1727113831.6916502
60559,60440,,,0.4229,148537344000.0,0.024610700546026144,477.271289508454,87734.13563084602,60559,1727113832.994196
60560,60441,,,0.4236,148539801600.0,0.019250591857742784,477.271289508454,87735.4319729805,60560,1727113834.290538
60561,60442,,,0.4221,148542259200.0,0.037450630815659906,477.271289508454,87736.72971844673,60561,1727113835.5882835
60562,60443,,,0.4236,148544716800.0,0.020706423718104872,477.271289508454,87738.02466607094,60562,1727113836.8832312
60563,60444,,,0.4236,148547174400.0,0.020166058191583278,477.271289508454,87739.32268667221,60563,1727113838.1812518
60564,60445,,,0.4238,148549632000.0,0.02439815703483943,477.271289508454,87740.62029886246,60564,1727113839.478864
60565,60446,,,0.4236,148552089600.0,0.020077403759392837,477.2708608425356,87741.91833233833,60565,1727113840.7768974
60566,60447,,,0.4226,148554547200.0,0.023370924301146262,477.2708608425356,87743.21494054794,60566,1727113842.0735056
60567,60448,,,0.4224,148557004800.0,0.02667256323567039,477.2708608425356,87744.51078653336,60567,1727113843.3693516
60568,60449,,,0.4229,148559462400.0,0.020537197514364475,477.2708608425356,87745.80878424644,60568,1727113844.6673493
60569,60450,,,0.4236,148561920000.0,0.027891025508327925,477.2708608425356,87747.10715270042,60569,1727113845.9657178
60570,60451,,,0.4238,148564377600.0,0.022072632262236016,477.2708608425356,87748.40499615669,60570,1727113847.2635612
60571,60452,,,0.4231,148566835200.0,0.029157090214668738,477.2708608425356,87749.6995279789,60571,1727113848.558093
60572,60453,,,0.4231,148569292800.0,0.027473764810367965,477.2708608425356,87750.99330949783,60572,1727113849.8518746
60573,60454,,,0.4231,148571750400.0,0.019700587362691282,477.2708608425356,87752.29114699364,60573,1727113851.149712
60574,60455,,,0.4233,148574208000.0,0.024057797543619728,477.2708608425356,87753.58940649033,60574,1727113852.4479716
60575,60456,,,0.4224,148576665600.0,0.01874986967162414,477.2708608425356,87754.88776040077,60575,1727113853.7463255
60576,60457,,,0.4224,148579123200.0,0.02324050476928441,477.2708608425356,87756.18433046341,60576,1727113855.0428956
60577,60458,,,0.4231,148581580800.0,0.02064884407045376,477.2708608425356,87757.48216557503,60577,1727113856.3407307
60578,60459,,,0.4238,148584038400.0,0.02433369413339807,477.2708608425356,87758.78033709526,60578,1727113857.6389022
60579,60460,,,0.4233,148586496000.0,0.020475159414163526,477.2708608425356,87760.0780916214,60579,1727113858.9366567
60580,60461,,,0.4233,148588953600.0,0.020150585771776544,477.2708608425356,87761.37585949898,60580,1727113860.2344246
60581,60462,,,0.4231,148591411200.0,0.026994844750425243,477.2708608425356,87762.67501950264,60581,1727113861.5335846
60582,60463,,,0.4224,148593868800.0,0.022540154425735814,477.2708608425356,87763.97422981262,60582,1727113862.832795
60583,60464,,,0.4229,148596326400.0,0.02428217494366015,477.2708608425356,87765.27155017853,60583,1727113864.1301153
60584,60465,,,0.4241,148598784000.0,0.02077134458790643,477.2708608425356,87766.56920552254,60584,1727113865.4277706
60585,60466,,,0.4229,148601241600.0,0.019987088371878185,477.2708608425356,87767.86663985252,60585,1727113866.725205
60586,60467,,,0.4233,148603699200.0,0.021031142674432318,477.2708608425356,87769.16384077072,60586,1727113868.0224059
60587,60468,,,0.4226,148606156800.0,0.023581930533027706,477.2708608425356,87770.45947360992,60587,1727113869.3180387
60588,60469,,,0.4238,148608614400.0,0.022055373877185733,477.2708608425356,87771.75636339188,60588,1727113870.6149285
60589,60470,,,0.4233,148611072000.0,0.02514415538202537,477.2708608425356,87773.05014967918,60589,1727113871.9087148
60590,60471,,,0.4229,148613529600.0,0.018091337995765445,477.2708608425356,87774.34364914894,60590,1727113873.2022142
60591,60472,,,0.4238,148615987200.0,0.02274010124782563,477.2708608425356,87775.6356458664,60591,1727113874.494211
60592,60473,,,0.4229,148618444800.0,0.020385087975873403,477.2708608425356,87776.93971347809,60592,1727113875.7982786
60593,60474,,,0.4229,148620902400.0,0.020881804336601733,477.2708608425356,87778.23564553261,60593,1727113877.0942106
60594,60475,,,0.4241,148623360000.0,0.020996408729595566,477.2708608425356,87779.53102517128,60594,1727113878.3895903
60595,60476,,,0.4226,148625817600.0,0.019414066114393242,477.2708608425356,87780.8327012062,60595,1727113879.6912663
60596,60477,,,0.4231,148628275200.0,0.023318740240831897,477.2708608425356,87782.1278514862,60596,1727113880.9864166
60597,60478,,,0.4229,148630732800.0,0.01844533170823843,477.2708608425356,87783.42733836174,60597,1727113882.2859035
60598,60479,,,0.4233,148633190400.0,0.021094641516427218,477.2708608425356,87784.72403693199,60598,1727113883.582602
60599,60480,,,0.4233,148635648000.0,0.02212738715267371,477.23831793913513,87786.02045702934,60599,1727113884.8790221
60600,60481,,,0.4238,148638105600.0,0.021110764511878256,477.23831793913513,87787.31855726242,60600,1727113886.1771224
60601,60482,,,0.4226,148640563200.0,0.024686660407293348,477.2708608425356,87788.6191174984,60601,1727113887.4776826
60602,60483,,,0.4229,148643020800.0,0.019785670007529094,477.2708608425356,87789.91699147224,60602,1727113888.7755566
60603,60484,,,0.4224,148645478400.0,0.022122802846328986,477.2708608425356,87791.2163271904,60603,1727113890.0748923
60604,60485,,,0.4238,148647936000.0,0.023787312598091616,477.2708608425356,87792.51684117317,60604,1727113891.3754063
60605,60486,,,0.4231,148650393600.0,0.027832169412177966,477.2708608425356,87793.81690573692,60605,1727113892.6754708
60606,60487,,,0.4236,148652851200.0,0.018307645711940743,477.2708608425356,87795.11587166786,60606,1727113893.9744368
60607,60488,,,0.4238,148655308800.0,0.021727149007412995,477.2708608425356,87796.41635370255,60607,1727113895.2749188
60608,60489,,,0.4224,148657766400.0,0.02011377541979389,477.2708608425356,87797.71675562859,60608,1727113896.5753207
60609,60490,,,0.4233,148660224000.0,0.025612608968334758,477.2708608425356,87799.0151193142,60609,1727113897.8736844
60610,60491,,,0.4236,148662681600.0,0.024908431791927248,477.2708608425356,87800.31360507011,60610,1727113899.1721702
60611,60492,,,0.4236,148665139200.0,0.02132846826240654,477.23831793913513,87801.61244535446,60611,1727113900.4710104
60612,60493,,,0.4246,148667596800.0,0.022700744798300372,477.23831793913513,87802.91144609451,60612,1727113901.7700112
60613,60494,,,0.4226,148670054400.0,0.02124504966609079,477.23831793913513,87804.21248292923,60613,1727113903.071048
60614,60495,,,0.4229,148672512000.0,0.017629784937515557,477.23831793913513,87805.51248550415,60614,1727113904.3710506
60615,60496,,,0.4231,148674969600.0,0.018230517231166803,477.23831793913513,87806.812220335,60615,1727113905.6707854
60616,60497,,,0.4238,148677427200.0,0.022684254878699635,477.2387466342842,87808.11041402817,60616,1727113906.9689791
60617,60498,,,0.4233,148679884800.0,0.027999510960811703,477.2387466342842,87809.40804719925,60617,1727113908.2666123
60618,60499,,,0.4226,148682342400.0,0.022395885552222383,477.2387466342842,87810.7062907219,60618,1727113909.5648558
60619,60500,,,0.4226,148684800000.0,0.019697303749476897,477.2387466342842,87812.00546646118,60619,1727113910.8640316
60620,60501,,,0.4236,148687257600.0,0.01883445997102585,477.2387466342842,87813.30331468582,60620,1727113912.1618798
60621,60502,,,0.4236,148689715200.0,0.0190908883103373,477.2387466342842,87814.60347533226,60621,1727113913.4620404
60622,60503,,,0.4233,148692172800.0,0.020510885190818264,477.2387466342842,87815.90102052689,60622,1727113914.7595856
60623,60504,,,0.4236,148694630400.0,0.019971532721721,477.2387466342842,87817.19911384583,60623,1727113916.057679
60624,60505,,,0.4238,148697088000.0,0.024924769012658343,477.2387466342842,87818.4963965416,60624,1727113917.3549616
60625,60506,,,0.4226,148699545600.0,0.022235131738200728,477.2387466342842,87819.79522442818,60625,1727113918.6537895
60626,60507,,,0.4233,148702003200.0,0.02271641575894846,477.2387466342842,87821.09488868713,60626,1727113919.9534538
60627,60508,,,0.4233,148704460800.0,0.027306299804911532,477.2387466342842,87822.39250326157,60627,1727113921.2510684
60628,60509,,,0.4236,148706918400.0,0.023696434834864093,477.2387466342842,87823.69177150726,60628,1727113922.5503366
60629,60510,,,0.4233,148709376000.0,0.024451751786529516,477.2387466342842,87824.98978042603,60629,1727113923.8483455
60630,60511,,,0.4236,148711833600.0,0.02571346684854078,477.271289508454,87826.28638219833,60630,1727113925.1449473
60631,60512,,,0.4233,148714291200.0,0.019271596639218014,477.271289508454,87827.58678293228,60631,1727113926.445348
60632,60513,,,0.4236,148716748800.0,0.024631042714010308,477.271289508454,87828.88486027718,60632,1727113927.7434254
60633,60514,,,0.4233,148719206400.0,0.025176028301456942,477.271289508454,87830.19219946861,60633,1727113929.0507646
60634,60515,,,0.4236,148721664000.0,0.025629428165239037,477.271289508454,87831.49251580238,60634,1727113930.351081
60635,60516,,,0.4229,148724121600.0,0.020104235384217566,477.271289508454,87832.7896039486,60635,1727113931.648169
60636,60517,,,0.4229,148726579200.0,0.026798137939470276,477.271289508454,87834.08731770515,60636,1727113932.9458828
60637,60518,,,0.4231,148729036800.0,0.022081786733690507,477.271289508454,87835.38652992249,60637,1727113934.245095
60638,60519,,,0.4229,148731494400.0,0.023973177416379953,477.271289508454,87836.68521928787,60638,1727113935.5437844
60639,60520,,,0.4226,148733952000.0,0.0210450804836067,477.271289508454,87837.98254537582,60639,1727113936.8411105
60640,60521,,,0.4221,148736409600.0,0.019274362689557543,477.2387466342842,87839.28153419495,60640,1727113938.1400993
60641,60522,,,0.4233,148738867200.0,0.026224581955141102,477.2387466342842,87840.58030462265,60641,1727113939.4388697
60642,60523,,,0.4224,148741324800.0,0.019484260381470976,477.2387466342842,87841.87947630882,60642,1727113940.7380414
60643,60524,,,0.4224,148743782400.0,0.02918210175892218,477.2387466342842,87843.17628955841,60643,1727113942.0348547
60644,60525,,,0.4231,148746240000.0,0.01621971621686335,477.2387466342842,87844.47625494003,60644,1727113943.33482
60645,60526,,,0.4229,148748697600.0,0.020888076166428102,477.2387466342842,87845.77385401726,60645,1727113944.632419
60646,60527,,,0.4226,148751155200.0,0.021691104294944665,477.2387466342842,87847.07314872742,60646,1727113945.9317138
60647,60528,,,0.4231,148753612800.0,0.021258584678803295,477.2387466342842,87848.37037062645,60647,1727113947.2289357
60648,60529,,,0.4236,148756070400.0,0.018638230591024832,477.2387466342842,87849.66825914383,60648,1727113948.5268242
60649,60530,,,0.4233,148758528000.0,0.01980475990793839,477.2387466342842,87850.96393823624,60649,1727113949.8225033
60650,60531,,,0.4231,148760985600.0,0.022363505983108427,477.2387466342842,87852.26173090935,60650,1727113951.120296
60651,60532,,,0.4224,148763443200.0,0.02432910266395735,477.2387466342842,87853.56045269966,60651,1727113952.4190178
60652,60533,,,0.4236,148765900800.0,0.02000527162078896,477.2387466342842,87854.86243581772,60652,1727113953.721001
60653,60534,,,0.4236,148768358400.0,0.019641558133755968,477.2387466342842,87856.16293120384,60653,1727113955.0214963
60654,60535,,,0.4226,148770816000.0,0.022055923887770182,477.2387466342842,87857.4605050087,60654,1727113956.31907
60655,60536,,,0.4226,148773273600.0,0.0185246307474411,477.2387466342842,87858.76308250427,60655,1727113957.6216476
60656,60537,,,0.4231,148775731200.0,0.01967655132959427,477.2387466342842,87860.05937767029,60656,1727113958.9179428
60657,60538,,,0.4233,148778188800.0,0.025324852752522577,477.2387466342842,87861.35685658455,60657,1727113960.2154217
60658,60539,,,0.4226,148780646400.0,0.024728985287926896,477.2387466342842,87862.65613126755,60658,1727113961.5146964
60659,60540,,,0.4229,148783104000.0,0.022372774594102945,477.2387466342842,87863.95261526108,60659,1727113962.8111804
60660,60541,,,0.4229,148785561600.0,0.02504660328428077,477.2387466342842,87865.24759054184,60660,1727113964.1061556
60661,60542,,,0.4221,148788019200.0,0.02098159181790274,477.23831793913513,87866.54617929459,60661,1727113965.4047444
60662,60543,,,0.4233,148790476800.0,0.020515097696432227,477.23831793913513,87867.84351706505,60662,1727113966.7020822
60663,60544,,,0.4238,148792934400.0,0.024335686189482734,477.23831793913513,87869.14352703094,60663,1727113968.0020921
60664,60545,,,0.4224,148795392000.0,0.02091775651767415,477.23831793913513,87870.44227671623,60664,1727113969.3008418
60665,60546,,,0.4238,148797849600.0,0.019785897866341818,477.23831793913513,87871.74087047577,60665,1727113970.5994356
60666,60547,,,0.4233,148800307200.0,0.02412534443242462,477.23831793913513,87873.03974914551,60666,1727113971.8983142
60667,60548,,,0.4229,148802764800.0,0.020380747009653262,477.23831793913513,87874.3395793438,60667,1727113973.1981444
60668,60549,,,0.4236,148805222400.0,0.018327539327820542,477.23831793913513,87875.63755607605,60668,1727113974.4961212
60669,60550,,,0.4238,148807680000.0,0.016908009646784045,477.23831793913513,87876.93508911133,60669,1727113975.7936542
60670,60551,,,0.4224,148810137600.0,0.02113345605369053,477.23831793913513,87878.23533630371,60670,1727113977.0939014
60671,60552,,,0.4229,148812595200.0,0.019067988533173492,477.23831793913513,87879.5343363285,60671,1727113978.3929014
60672,60553,,,0.4229,148815052800.0,0.018680628401968883,477.23831793913513,87880.83429026604,60672,1727113979.6928554
60673,60554,,,0.4236,148817510400.0,0.02415669194961629,477.23831793913513,87882.13811826706,60673,1727113980.9966834
60674,60555,,,0.4233,148819968000.0,0.018339455825784976,477.23831793913513,87883.43706560135,60674,1727113982.2956307
60675,60556,,,0.4231,148822425600.0,0.02587575073673535,477.23831793913513,87884.73662924767,60675,1727113983.5951943
60676,60557,,,0.4224,148824883200.0,0.018038172237421452,477.23831793913513,87886.03705477715,60676,1727113984.8956199
60677,60558,,,0.4229,148827340800.0,0.019482475246479433,477.23831793913513,87887.33569073677,60677,1727113986.1942558
60678,60559,,,0.4233,148829798400.0,0.02021734342631024,477.23831793913513,87888.64035081863,60678,1727113987.498916
60679,60560,,,0.4231,148832256000.0,0.02081241536523031,477.23831793913513,87889.93969726562,60679,1727113988.7982624
60680,60561,,,0.4233,148834713600.0,0.019808052981720954,477.23831793913513,87891.2387650013,60680,1727113990.09733
60681,60562,,,0.4231,148837171200.0,0.017217508090324983,477.23831793913513,87892.53702688217,60681,1727113991.395592
60682,60563,,,0.4236,148839628800.0,0.022629792130864277,477.23831793913513,87893.84001088142,60682,1727113992.698576
60683,60564,,,0.4226,148842086400.0,0.022523912994608694,477.23831793913513,87895.13947725296,60683,1727113993.9980423
60684,60565,,,0.4224,148844544000.0,0.024362521398135537,477.23831793913513,87896.43899726868,60684,1727113995.2975624
60685,60566,,,0.4224,148847001600.0,0.023861442723577767,477.23831793913513,87897.73716330528,60685,1727113996.5957284
60686,60567,,,0.4236,148849459200.0,0.0247331288098694,477.23831793913513,87899.03769016266,60686,1727113997.8962553
60687,60568,,,0.4231,148851916800.0,0.017433032712485613,477.23831793913513,87900.33753275871,60687,1727113999.1960979
60688,60569,,,0.4236,148854374400.0,0.01985404128787297,477.23831793913513,87901.63740539551,60688,1727114000.4959705
60689,60570,,,0.4238,148856832000.0,0.028611398069040582,477.23831793913513,87902.93658924103,60689,1727114001.7951543
60690,60571,,,0.4221,148859289600.0,0.0201453282013572,477.23831793913513,87904.23418927193,60690,1727114003.0927544
60691,60572,,,0.4238,148861747200.0,0.022787445165756384,477.23831793913513,87905.53058815002,60691,1727114004.3891532
60692,60573,,,0.4226,148864204800.0,0.02122594376439399,477.23831793913513,87906.82996582985,60692,1727114005.688531
60693,60574,,,0.4224,148866662400.0,0.022570402342119922,477.23831793913513,87908.12823677063,60693,1727114006.9868019
60694,60575,,,0.4236,148869120000.0,0.020430854167990422,477.23831793913513,87909.42627835274,60694,1727114008.2848434
60695,60576,,,0.4229,148871577600.0,0.022300037819923995,477.23831793913513,87910.72333669662,60695,1727114009.5819018
60696,60577,,,0.4236,148874035200.0,0.022736042393546214,477.23831793913513,87912.01951551437,60696,1727114010.8780806
60697,60578,,,0.4236,148876492800.0,0.023542289359647115,477.23831793913513,87913.31892466545,60697,1727114012.1774898
60698,60579,,,0.4229,148878950400.0,0.0213326862550576,477.23831793913513,87914.62169408798,60698,1727114013.4802592
60699,60580,,,0.4241,148881408000.0,0.020077811314118513,477.23831793913513,87915.92131376266,60699,1727114014.7798789
60700,60581,,,0.4231,148883865600.0,0.02772691189572942,477.23831793913513,87917.22024393082,60700,1727114016.078809
60701,60582,,,0.4233,148886323200.0,0.0216294107822605,477.23831793913513,87918.5180375576,60701,1727114017.3766026
60702,60583,,,0.4231,148888780800.0,0.022126452951459385,477.23831793913513,87919.81556940079,60702,1727114018.6741345
60703,60584,,,0.4224,148891238400.0,0.017614428907854373,477.23831793913513,87921.11367154121,60703,1727114019.9722366
60704,60585,,,0.4229,148893696000.0,0.02415995259785069,477.23831793913513,87922.4076180458,60704,1727114021.2661831
60705,60586,,,0.4229,148896153600.0,0.019370736731739113,477.23831793913513,87923.7093076706,60705,1727114022.5678728
60706,60587,,,0.4224,148898611200.0,0.018202193484473994,477.23831793913513,87925.00877952576,60706,1727114023.8673446
60707,60588,,,0.4226,148901068800.0,0.022131352239199046,477.23831793913513,87926.30687355995,60707,1727114025.1654387
60708,60589,,,0.4233,148903526400.0,0.02020208559336158,477.23831793913513,87927.60477399826,60708,1727114026.463339
60709,60590,,,0.4221,148905984000.0,0.020249700226870084,477.23831793913513,87928.90214419365,60709,1727114027.7607093
60710,60591,,,0.4229,148908441600.0,0.016221741321614105,477.23831793913513,87930.19918513298,60710,1727114029.0577502
60711,60592,,,0.4226,148910899200.0,0.019784459144665985,477.23831793913513,87931.49798822403,60711,1727114030.3565533
60712,60593,,,0.4226,148913356800.0,0.019731156773095924,477.23831793913513,87932.79761338234,60712,1727114031.6561785
60713,60594,,,0.4229,148915814400.0,0.026852101248967863,477.23831793913513,87934.09596085548,60713,1727114032.954526
60714,60595,,,0.4224,148918272000.0,0.021098851897607542,477.23831793913513,87935.39432454109,60714,1727114034.2528896
60715,60596,,,0.4221,148920729600.0,0.019683025749034445,477.23831793913513,87936.69162154198,60715,1727114035.5501866
60716,60597,,,0.4236,148923187200.0,0.02028436337736791,477.23831793913513,87937.9930589199,60716,1727114036.851624
60717,60598,,,0.4233,148925644800.0,0.01668712114000513,477.23831793913513,87939.28976154327,60717,1727114038.1483266
60718,60599,,,0.4233,148928102400.0,0.02294044561947652,477.23831793913513,87940.58766698837,60718,1727114039.446232
60719,60600,,,0.4231,148930560000.0,0.019077958059638613,477.23831793913513,87941.88470840454,60719,1727114040.7432735
60720,60601,,,0.4224,148933017600.0,0.022432420399721213,477.23831793913513,87943.1808412075,60720,1727114042.0394063
60721,60602,,,0.4241,148935475200.0,0.019569711585053443,477.23831793913513,87944.47901034355,60721,1727114043.3375754
60722,60603,,,0.4229,148937932800.0,0.030043010111287984,477.23831793913513,87945.78470468521,60722,1727114044.6432698
60723,60604,,,0.4226,148940390400.0,0.025403775773500673,477.23831793913513,87947.08475875854,60723,1727114045.9433239
60724,60605,,,0.4224,148942848000.0,0.017160226731396243,477.23831793913513,87948.38287687302,60724,1727114047.241442
60725,60606,,,0.4238,148945305600.0,0.0203385155826856,477.23831793913513,87949.68252062798,60725,1727114048.5410857
60726,60607,,,0.4233,148947763200.0,0.02865652247591376,477.23831793913513,87950.98388266563,60726,1727114049.8424478
60727,60608,,,0.4233,148950220800.0,0.02562956924081093,477.23831793913513,87952.28563308716,60727,1727114051.1441982
60728,60609,,,0.4231,148952678400.0,0.021030756059330354,477.23831793913513,87953.58638596535,60728,1727114052.444951
60729,60610,,,0.4231,148955136000.0,0.022486656129407662,477.23831793913513,87954.88437771797,60729,1727114053.7429428
60730,60611,,,0.4229,148957593600.0,0.028322716591128293,477.23831793913513,87956.18495559692,60730,1727114055.0435207
60731,60612,,,0.4221,148960051200.0,0.02894549020407179,477.23831793913513,87957.48384189606,60731,1727114056.342407
60732,60613,,,0.4229,148962508800.0,0.025332337881728898,477.23831793913513,87958.78105330467,60732,1727114057.6396184
60733,60614,,,0.4229,148964966400.0,0.026792729902386205,477.23831793913513,87960.0764336586,60733,1727114058.9349988
60734,60615,,,0.4226,148967424000.0,0.024101835684223336,477.23831793913513,87961.37373375893,60734,1727114060.2322989
60735,60616,,,0.4226,148969881600.0,0.030940979597895314,477.23831793913513,87962.67253756523,60735,1727114061.5311027
60736,60617,,,0.4233,148972339200.0,0.02205158495505449,477.23831793913513,87963.97245001793,60736,1727114062.831015
60737,60618,,,0.4229,148974796800.0,0.02136914160858285,477.23831793913513,87965.2701497078,60737,1727114064.1287148
60738,60619,,,0.4236,148977254400.0,0.01582780731261269,477.23831793913513,87966.57055091858,60738,1727114065.429116
60739,60620,,,0.4231,148979712000.0,0.02364564491863747,477.23831793913513,87967.86884450912,60739,1727114066.7274096
60740,60621,,,0.4226,148982169600.0,0.019706398372864416,477.23831793913513,87969.16640663147,60740,1727114068.0249717
60741,60622,,,0.4236,148984627200.0,0.026174810773463092,477.23831793913513,87970.46499586105,60741,1727114069.323561
60742,60623,,,0.4229,148987084800.0,0.018482296631466905,477.23831793913513,87971.76250338554,60742,1727114070.6210685
60743,60624,,,0.4226,148989542400.0,0.021808931015090016,477.23831793913513,87973.05830955505,60743,1727114071.9168746
60744,60625,,,0.4229,148992000000.0,0.020464832848529135,477.23831793913513,87974.35510325432,60744,1727114073.2136683
60745,60626,,,0.4226,148994457600.0,0.019466068002228314,477.23831793913513,87975.65207719803,60745,1727114074.5106423
60746,60627,,,0.4231,148996915200.0,0.01881589688905712,477.23831793913513,87976.94824194908,60746,1727114075.806807
60747,60628,,,0.4221,148999372800.0,0.021694136604928155,477.23831793913513,87978.24338746071,60747,1727114077.1019526
60748,60629,,,0.4231,149001830400.0,0.017958217563389365,477.23831793913513,87979.54045057297,60748,1727114078.3990157
60749,60630,,,0.4233,149004288000.0,0.022019709742875572,477.23831793913513,87980.83755922318,60749,1727114079.6961243
60750,60631,,,0.4229,149006745600.0,0.018682872399085716,477.23831793913513,87982.13481378555,60750,1727114080.9933789
60751,60632,,,0.4229,149009203200.0,0.022872181742586442,477.23831793913513,87983.43324899673,60751,1727114082.291814
60752,60633,,,0.4238,149011660800.0,0.019798108101992694,477.23831793913513,87984.73082208633,60752,1727114083.5893872
60753,60634,,,0.4226,149014118400.0,0.026556656218118674,477.23831793913513,87986.02861237526,60753,1727114084.8871775
60754,60635,,,0.4226,149016576000.0,0.01960079196534054,477.23831793913513,87987.32455134392,60754,1727114086.1831164
60755,60636,,,0.4231,149019033600.0,0.01979872559721335,477.23831793913513,87988.62195634842,60755,1727114087.4805214
60756,60637,,,0.4226,149021491200.0,0.01912959372267056,477.23831793913513,87989.91864228249,60756,1727114088.7772074
60757,60638,,,0.4241,149023948800.0,0.02173753996196023,477.23831793913513,87991.21306228638,60757,1727114090.0716274
60758,60639,,,0.4224,149026406400.0,0.02490628676718119,477.23831793913513,87992.51080703735,60758,1727114091.3693721
60759,60640,,,0.4241,149028864000.0,0.01904785018892688,477.23831793913513,87993.80932927132,60759,1727114092.6678944
60760,60641,,,0.4231,149031321600.0,0.02057578361850563,477.23831793913513,87995.10714864731,60760,1727114093.9657137
60761,60642,,,0.4238,149033779200.0,0.026967002204072315,477.23831793913513,87996.40472221375,60761,1727114095.2632873
60762,60643,,,0.4236,149036236800.0,0.019682895490908455,477.23831793913513,87997.6993663311,60762,1727114096.5579314
60763,60644,,,0.4236,149038694400.0,0.020181265275522803,477.23831793913513,87998.99529576302,60763,1727114097.8538609
60764,60645,,,0.4229,149041152000.0,0.02365734835572799,477.23831793913513,88000.29228591919,60764,1727114099.150851
60765,60646,,,0.4233,149043609600.0,0.021060896921615672,477.23831793913513,88001.59100723267,60765,1727114100.4495723
60766,60647,,,0.4231,149046067200.0,0.02547137847508061,477.23831793913513,88002.88629412651,60766,1727114101.7448592
60767,60648,,,0.4233,149048524800.0,0.020148008381507244,477.23831793913513,88004.18291020393,60767,1727114103.0414753
60768,60649,,,0.4221,149050982400.0,0.019658210686283,477.23831793913513,88005.4785656929,60768,1727114104.3371308
60769,60650,,,0.4236,149053440000.0,0.024520302709785398,477.23831793913513,88006.77562904358,60769,1727114105.6341941
60770,60651,,,0.4231,149055897600.0,0.025798392296178925,477.23831793913513,88008.07262921333,60770,1727114106.9311943
60771,60652,,,0.4241,149058355200.0,0.02176406530557529,477.23831793913513,88009.37519574165,60771,1727114108.2337608
60772,60653,,,0.4229,149060812800.0,0.026072921168406742,477.23831793913513,88010.67537379265,60772,1727114109.533939
60773,60654,,,0.4221,149063270400.0,0.01535402620745997,477.23831793913513,88011.9730656147,60773,1727114110.8316307
60774,60655,,,0.4236,149065728000.0,0.022153023840928054,477.23831793913513,88013.27104210854,60774,1727114112.1296072
60775,60656,,,0.4221,149068185600.0,0.024207421547212154,477.23831793913513,88014.56906270981,60775,1727114113.4276278
60776,60657,,,0.4238,149070643200.0,0.021043072462827668,477.23831793913513,88015.86730909348,60776,1727114114.7258742
60777,60658,,,0.4233,149073100800.0,0.019647972173551954,477.23831793913513,88017.16641712189,60777,1727114116.0249822
60778,60659,,,0.4233,149075558400.0,0.020706737547788266,477.23831793913513,88018.46457266808,60778,1727114117.3231378
60779,60660,,,0.4233,149078016000.0,0.018956950233097774,477.23831793913513,88019.76408624649,60779,1727114118.6226513
60780,60661,,,0.4231,149080473600.0,0.019950797635208704,477.23831793913513,88021.06269836426,60780,1727114119.9212635
60781,60662,,,0.4226,149082931200.0,0.016998995796510916,477.23831793913513,88022.3592698574,60781,1727114121.217835
60782,60663,,,0.4233,149085388800.0,0.019656631469569617,477.23831793913513,88023.65786600113,60782,1727114122.516431
60783,60664,,,0.4243,149087846400.0,0.026116001627315255,477.23831793913513,88024.9576947689,60783,1727114123.8162599
60784,60665,,,0.4233,149090304000.0,0.01967702819888802,477.23831793913513,88026.25757527351,60784,1727114125.1161404
60785,60666,,,0.4233,149092761600.0,0.028368995366518657,477.23831793913513,88027.55794024467,60785,1727114126.4165053
60786,60667,,,0.4224,149095219200.0,0.020037069616804747,477.23831793913513,88028.85638546944,60786,1727114127.7149506
60787,60668,,,0.4231,149097676800.0,0.016215906647067492,477.23831793913513,88030.15599536896,60787,1727114129.0145605
60788,60669,,,0.4233,149100134400.0,0.019959111315391055,477.23831793913513,88031.46831583977,60788,1727114130.326881
60789,60670,,,0.4243,149102592000.0,0.018880921838725456,477.23831793913513,88032.77283191681,60789,1727114131.631397
60790,60671,,,0.4236,149105049600.0,0.022073130317612807,477.23831793913513,88034.07425451279,60790,1727114132.9328196
60791,60672,,,0.4226,149107507200.0,0.02306632943873916,477.23831793913513,88035.373203516,60791,1727114134.2317686
60792,60673,,,0.4236,149109964800.0,0.026938107816305876,477.23831793913513,88036.6739988327,60792,1727114135.532564
60793,60674,,,0.4231,149112422400.0,0.028734060097820414,477.23831793913513,88037.97533106804,60793,1727114136.8338962
60794,60675,,,0.4219,149114880000.0,0.02039483368306517,477.23831793913513,88039.27165102959,60794,1727114138.1302161
60795,60676,,,0.4238,149117337600.0,0.019941906713156626,477.23831793913513,88040.57172012329,60795,1727114139.4302852
60796,60677,,,0.4219,149119795200.0,0.0231402808764301,477.23831793913513,88041.87079024315,60796,1727114140.7293553
60797,60678,,,0.4229,149122252800.0,0.025977191878070696,477.23831793913513,88043.17491102219,60797,1727114142.033476
60798,60679,,,0.4236,149124710400.0,0.02997845608161715,477.23831793913513,88044.47418951988,60798,1727114143.3327546
60799,60680,,,0.4231,149127168000.0,0.027426418612646535,477.23831793913513,88045.77505922318,60799,1727114144.6336243
60800,60681,,,0.4231,149129625600.0,0.02486043505379835,477.23831793913513,88047.07458376884,60800,1727114145.9331489
60801,60682,,,0.4231,149132083200.0,0.02042844191766386,477.23831793913513,88048.37281060219,60801,1727114147.2313757
60802,60683,,,0.4233,149134540800.0,0.022513101225015486,477.23831793913513,88049.67214345932,60802,1727114148.5307086
60803,60684,,,0.4233,149136998400.0,0.018239780584749683,477.23831793913513,88050.97255587578,60803,1727114149.831121
60804,60685,,,0.4229,149139456000.0,0.025828094630346275,477.23831793913513,88052.27096271515,60804,1727114151.1295278
60805,60686,,,0.4236,149141913600.0,0.020553713209091877,477.23831793913513,88053.56807780266,60805,1727114152.426643
60806,60687,,,0.4241,149144371200.0,0.020770032082105053,477.23831793913513,88054.86720871925,60806,1727114153.7257738
60807,60688,,,0.4236,149146828800.0,0.016804203049839622,477.23831793913513,88056.16526079178,60807,1727114155.023826
60808,60689,,,0.4226,149149286400.0,0.01949110312476741,477.23831793913513,88057.46398687363,60808,1727114156.322552
60809,60690,,,0.4233,149151744000.0,0.017927063108504795,477.23831793913513,88058.76327443123,60809,1727114157.6218395
60810,60691,,,0.4236,149154201600.0,0.020850748507119488,477.23831793913513,88060.06285238266,60810,1727114158.9214175
60811,60692,,,0.4233,149156659200.0,0.027007190911378064,477.23831793913513,88061.36039376259,60811,1727114160.2189589
60812,60693,,,0.4226,149159116800.0,0.02307386451350548,477.23831793913513,88062.6599354744,60812,1727114161.5185006
60813,60694,,,0.4231,149161574400.0,0.02388197042218807,477.23831793913513,88063.96015501022,60813,1727114162.81872
60814,60695,,,0.4231,149164032000.0,0.019629050077186017,477.23831793913513,88065.25915956497,60814,1727114164.1177247
60815,60696,,,0.4221,149166489600.0,0.02167500047243222,477.23831793913513,88066.55965161324,60815,1727114165.4182167
60816,60697,,,0.4224,149168947200.0,0.021393632652371854,477.23831793913513,88067.85868930817,60816,1727114166.7172544
60817,60698,,,0.4231,149171404800.0,0.023001071357957616,477.23831793913513,88069.1573574543,60817,1727114168.0159225
60818,60699,,,0.4216,149173862400.0,0.020586769792057716,477.23831793913513,88070.45565700531,60818,1727114169.314222
60819,60700,,,0.4243,149176320000.0,0.022569962387183205,477.23831793913513,88071.75362586975,60819,1727114170.612191
60820,60701,,,0.4229,149178777600.0,0.02234586318467339,477.23831793913513,88073.04966497421,60820,1727114171.90823
60821,60702,,,0.4236,149181235200.0,0.021237550776101642,477.23831793913513,88074.35450291634,60821,1727114173.213068
60822,60703,,,0.4233,149183692800.0,0.025711468168402175,477.23831793913513,88075.65210437775,60822,1727114174.5106695
60823,60704,,,0.4236,149186150400.0,0.019908027374670654,477.23831793913513,88076.95165491104,60823,1727114175.81022
60824,60705,,,0.4229,149188608000.0,0.019243196567157006,477.23831793913513,88078.25166273117,60824,1727114177.1102278
60825,60706,,,0.4231,149191065600.0,0.025380696593023493,477.23831793913513,88079.55367326736,60825,1727114178.4122384
60826,60707,,,0.4231,149193523200.0,0.017851350469034015,477.23831793913513,88080.85480451584,60826,1727114179.7133696
60827,60708,,,0.4236,149195980800.0,0.016070060207535174,477.23831793913513,88082.15380740166,60827,1727114181.0123725
60828,60709,,,0.4229,149198438400.0,0.022226576884395267,477.23831793913513,88083.45537137985,60828,1727114182.3139365
60829,60710,,,0.4226,149200896000.0,0.020233961348346922,477.23831793913513,88084.75375318527,60829,1727114183.6123183
60830,60711,,,0.4233,149203353600.0,0.02136771216667904,477.23831793913513,88086.05372166634,60830,1727114184.9122868
60831,60712,,,0.4233,149205811200.0,0.02007189776616722,477.23831793913513,88087.35213088989,60831,1727114186.210696
60832,60713,,,0.4236,149208268800.0,0.019805316349548335,477.23831793913513,88088.65462636948,60832,1727114187.5131915
60833,60714,,,0.4231,149210726400.0,0.018544930874898988,477.23831793913513,88089.95918226242,60833,1727114188.8177474
60834,60715,,,0.4233,149213184000.0,0.026933867146721906,477.23831793913513,88091.25779557228,60834,1727114190.1163607
60835,60716,,,0.4229,149215641600.0,0.019702355666877357,477.23831793913513,88092.55605864525,60835,1727114191.4146237
60836,60717,,,0.4229,149218099200.0,0.023935455108627997,477.23831793913513,88093.85777568817,60836,1727114192.7163408
60837,60718,,,0.4236,149220556800.0,0.021903998093585838,477.23831793913513,88095.16030049324,60837,1727114194.0188656
60838,60719,,,0.4238,149223014400.0,0.019557954764212602,477.23831793913513,88096.45787978172,60838,1727114195.3164449
60839,60720,,,0.4224,149225472000.0,0.02227657844089747,477.23831793913513,88097.75625634193,60839,1727114196.6148214
60840,60721,,,0.4241,149227929600.0,0.025796870392035487,477.23831793913513,88099.05554771423,60840,1727114197.9141128
60841,60722,,,0.4229,149230387200.0,0.019523937888733193,477.23831793913513,88100.35570669174,60841,1727114199.2142718
60842,60723,,,0.4236,149232844800.0,0.02288585195983423,477.23831793913513,88101.65446925163,60842,1727114200.5130343
60843,60724,,,0.4224,149235302400.0,0.025999694628774158,477.23831793913513,88102.95329642296,60843,1727114201.8118615
60844,60725,,,0.4231,149237760000.0,0.028320436301402685,477.23831793913513,88104.25236463547,60844,1727114203.1109297
60845,60726,,,0.4238,149240217600.0,0.020669951214054693,477.23831793913513,88105.55074357986,60845,1727114204.4093087
60846,60727,,,0.4229,149242675200.0,0.020213708578981342,477.23831793913513,88106.8487610817,60846,1727114205.7073262
60847,60728,,,0.4233,149245132800.0,0.018228736396102854,477.23831793913513,88108.14931726456,60847,1727114207.0078824
60848,60729,,,0.4219,149247590400.0,0.022138641551609183,477.23831793913513,88109.44510507584,60848,1727114208.3036702
60849,60730,,,0.4226,149250048000.0,0.022254140467981187,477.23831793913513,88110.74481868744,60849,1727114209.6033838
60850,60731,,,0.4233,149252505600.0,0.018884525047200677,477.23831793913513,88112.04330587387,60850,1727114210.901871
60851,60732,,,0.4231,149254963200.0,0.02030268964813705,477.23831793913513,88113.34222483635,60851,1727114212.20079
60852,60733,,,0.4233,149257420800.0,0.02366270335550442,477.23831793913513,88114.64384675026,60852,1727114213.5024118
60853,60734,,,0.4233,149259878400.0,0.021150489742910693,477.23831793913513,88115.94136404991,60853,1727114214.7999291
60854,60735,,,0.4226,149262336000.0,0.03221441817835403,477.23831793913513,88117.24049663544,60854,1727114216.0990617
60855,60736,,,0.4233,149264793600.0,0.0221655231745429,477.23831793913513,88118.538043499,60855,1727114217.3966086
60856,60737,,,0.4231,149267251200.0,0.02033846033370611,477.23831793913513,88119.83689069748,60856,1727114218.6954558
60857,60738,,,0.4224,149269708800.0,0.01926008942645865,477.23831793913513,88121.13655877113,60857,1727114219.9951239
60858,60739,,,0.4238,149272166400.0,0.023740315113105398,477.23831793913513,88122.43373560905,60858,1727114221.2923007
60859,60740,,,0.4229,149274624000.0,0.019789748775199154,477.23831793913513,88123.73151278496,60859,1727114222.5900779
60860,60741,,,0.4236,149277081600.0,0.017706300703996692,477.23831793913513,88125.02981352806,60860,1727114223.8883786
60861,60742,,,0.4229,149279539200.0,0.0314847762210072,477.23831793913513,88126.33218717575,60861,1727114225.1907523
60862,60743,,,0.4231,149281996800.0,0.020114554321420355,477.23831793913513,88127.63427639008,60862,1727114226.4928415
60863,60744,,,0.4236,149284454400.0,0.016914243223406098,477.23831793913513,88128.93276166916,60863,1727114227.7913268
60864,60745,,,0.4229,149286912000.0,0.01854232448560302,477.23831793913513,88130.23084235191,60864,1727114229.0894074
60865,60746,,,0.4231,149289369600.0,0.02121936320158664,477.23831793913513,88131.53275513649,60865,1727114230.3913202
60866,60747,,,0.4229,149291827200.0,0.017766108239426957,477.23831793913513,88132.8304886818,60866,1727114231.6890538
60867,60748,,,0.4238,149294284800.0,0.019901862372548658,477.23831793913513,88134.12956571579,60867,1727114232.9881308
60868,60749,,,0.4226,149296742400.0,0.0197338099003216,477.23831793913513,88135.43114757538,60868,1727114234.2897127
60869,60750,,,0.4229,149299200000.0,0.02004590036475499,477.23831793913513,88136.73026394844,60869,1727114235.588829
60870,60751,,,0.4224,149301657600.0,0.018679604277388684,477.23831793913513,88138.02986764908,60870,1727114236.8884327
60871,60752,,,0.4229,149304115200.0,0.022417491658764648,477.23831793913513,88139.33365130424,60871,1727114238.1922164
60872,60753,,,0.4246,149306572800.0,0.01854324490414354,477.23831793913513,88143.82815814018,60872,1727114242.6867232
60873,60754,,,0.4236,149309030400.0,0.025792915193103904,477.23831793913513,88145.12501811981,60873,1727114243.9835832
60874,60755,,,0.4238,149311488000.0,0.022724665003937914,477.23831793913513,88146.42373371124,60874,1727114245.2822988
60875,60756,,,0.4231,149313945600.0,0.02117985601911467,477.23831793913513,88147.72387051582,60875,1727114246.5824356
60876,60757,,,0.4229,149316403200.0,0.018454767456260082,477.23831793913513,88149.02494764328,60876,1727114247.8835127
60877,60758,,,0.4236,149318860800.0,0.020486075974525234,477.23831793913513,88150.32589292526,60877,1727114249.184458
60878,60759,,,0.4231,149321318400.0,0.01923313467723188,477.23831793913513,88151.62402367592,60878,1727114250.4825888
60879,60760,,,0.4224,149323776000.0,0.024144481649123264,477.23831793913513,88152.92079305649,60879,1727114251.7793581
60880,60761,,,0.4233,149326233600.0,0.027123484127461583,477.23831793913513,88154.21782135963,60880,1727114253.0763865
60881,60762,,,0.4238,149328691200.0,0.02096120125939193,477.23831793913513,88155.51677656174,60881,1727114254.3753417
60882,60763,,,0.4231,149331148800.0,0.02006326817348356,477.23831793913513,88156.81553864479,60882,1727114255.6741037
60883,60764,,,0.4231,149333606400.0,0.017927680975749746,477.23831793913513,88158.11395382881,60883,1727114256.972519
60884,60765,,,0.4229,149336064000.0,0.020142843852059906,477.23831793913513,88159.41038608551,60884,1727114258.2689512
60885,60766,,,0.4224,149338521600.0,0.021262860035618777,477.23831793913513,88160.71044707298,60885,1727114259.5690122
60886,60767,,,0.4233,149340979200.0,0.01962325238277013,477.23831793913513,88162.01151227951,60886,1727114260.8700774
60887,60768,,,0.4236,149343436800.0,0.024091032553083615,477.23831793913513,88163.30927848816,60887,1727114262.1678436
60888,60769,,,0.4229,149345894400.0,0.023094991848229923,477.23831793913513,88164.60570859909,60888,1727114263.4642737
60889,60770,,,0.4224,149348352000.0,0.023967960390983145,477.23831793913513,88165.90361571312,60889,1727114264.7621808
60890,60771,,,0.4229,149350809600.0,0.023182710423186995,477.23831793913513,88167.20001006126,60890,1727114266.0585752
60891,60772,,,0.4233,149353267200.0,0.023996987268886587,477.23831793913513,88168.4987540245,60891,1727114267.357319
60892,60773,,,0.4238,149355724800.0,0.0179385416180515,477.23831793913513,88169.79649829865,60892,1727114268.6550634
60893,60774,,,0.4233,149358182400.0,0.018478445431819958,477.23831793913513,88171.09383511543,60893,1727114269.9524002
60894,60775,,,0.4233,149360640000.0,0.02003801889342022,477.23831793913513,88172.38944292068,60894,1727114271.248008
60895,60776,,,0.4236,149363097600.0,0.02406570660419212,477.23831793913513,88173.68943476677,60895,1727114272.5479999
60896,60777,,,0.4236,149365555200.0,0.02063172990067731,477.23831793913513,88174.9876832962,60896,1727114273.8462484
60897,60778,,,0.4238,149368012800.0,0.017254184203138845,477.23831793913513,88176.28686094284,60897,1727114275.145426
60898,60779,,,0.4226,149370470400.0,0.018423834906813718,477.23831793913513,88177.58632707596,60898,1727114276.4448922
60899,60780,,,0.4233,149372928000.0,0.019710680375288628,477.23831793913513,88178.88355517387,60899,1727114277.7421203
60900,60781,,,0.4233,149375385600.0,0.019650980876062544,477.23831793913513,88180.18085885048,60900,1727114279.039424
60901,60782,,,0.4229,149377843200.0,0.022563963549055717,477.23831793913513,88181.47774100304,60901,1727114280.336306
60902,60783,,,0.4231,149380300800.0,0.020854038384671945,477.23831793913513,88182.77598810196,60902,1727114281.6345532
60903,60784,,,0.4238,149382758400.0,0.022418930028674216,477.23831793913513,88184.07152915001,60903,1727114282.9300942
60904,60785,,,0.4236,149385216000.0,0.017879656898100928,477.23831793913513,88185.3686273098,60904,1727114284.2271924
60905,60786,,,0.4229,149387673600.0,0.021631230922004127,477.23831793913513,88186.6623775959,60905,1727114285.5209427
60906,60787,,,0.4229,149390131200.0,0.02617372662896352,477.2363739706195,88187.958714962,60906,1727114286.81728
60907,60788,,,0.4236,149392588800.0,0.02493699768962447,477.2363739706195,88189.2567589283,60907,1727114288.115324
60908,60789,,,0.4229,149395046400.0,0.021102059823013525,477.2363739706195,88190.55120158195,60908,1727114289.4097667
60909,60790,,,0.4231,149397504000.0,0.019491987397094852,477.2363739706195,88191.84754824638,60909,1727114290.7061133
60910,60791,,,0.4236,149399961600.0,0.021172898117702538,477.2363739706195,88193.14442849159,60910,1727114292.0029936
60911,60792,,,0.4233,149402419200.0,0.02745487443713855,477.2363739706195,88194.4398059845,60911,1727114293.298371
60912,60793,,,0.4236,149404876800.0,0.020145779888834786,477.2363739706195,88195.73701119423,60912,1727114294.5955763
60913,60794,,,0.4236,149407334400.0,0.020546538999581032,477.2363739706195,88197.03483366966,60913,1727114295.8933988
60914,60795,,,0.4229,149409792000.0,0.02052303601371825,477.2363739706195,88198.3298175335,60914,1727114297.1883826
60915,60796,,,0.4231,149412249600.0,0.022872973792575243,477.2363739706195,88199.62651371956,60915,1727114298.4850788
60916,60797,,,0.4229,149414707200.0,0.019687895093339722,477.2363739706195,88200.9242734909,60916,1727114299.7828386
60917,60798,,,0.4241,149417164800.0,0.021709514300914005,477.2363739706195,88202.22441387177,60917,1727114301.082979
60918,60799,,,0.4238,149419622400.0,0.02095243100536628,477.2363739706195,88203.5254085064,60918,1727114302.3839736
60919,60800,,,0.4243,149422080000.0,0.023321349299997872,477.2363739706195,88204.82402992249,60919,1727114303.682595
60920,60801,,,0.4229,149424537600.0,0.01966778256114426,477.21194886614586,88206.12738132477,60920,1727114304.9859464
60921,60802,,,0.4229,149426995200.0,0.027368641022447748,477.2363739706195,88207.42583942413,60921,1727114306.2844045
60922,60803,,,0.4231,149429452800.0,0.020574697873561594,477.2363739706195,88208.72402405739,60922,1727114307.5825891
60923,60804,,,0.4238,149431910400.0,0.017903241606550758,477.2363739706195,88210.0212700367,60923,1727114308.8798351
60924,60805,,,0.4226,149434368000.0,0.03078563580926722,477.2363739706195,88211.31809425354,60924,1727114310.1766593
60925,60806,,,0.4224,149436825600.0,0.019110103339403765,477.2363739706195,88212.61410331726,60925,1727114311.4726684
60926,60807,,,0.4233,149439283200.0,0.02051183122881395,477.2363739706195,88213.91115784645,60926,1727114312.769723
60927,60808,,,0.4241,149441740800.0,0.02232801895089514,477.2363739706195,88215.20881509781,60927,1727114314.0673802
60928,60809,,,0.4233,149444198400.0,0.02888074788283555,477.2363739706195,88216.50837945938,60928,1727114315.3669446
60929,60810,,,0.4233,149446656000.0,0.023461068577708195,477.2363739706195,88217.8053958416,60929,1727114316.663961
60930,60811,,,0.4238,149449113600.0,0.02504875029027569,477.2363739706195,88219.10315012932,60930,1727114317.9617152
60931,60812,,,0.4226,149451571200.0,0.02445496790557623,477.2363739706195,88220.39954066277,60931,1727114319.2581058
60932,60813,,,0.4236,149454028800.0,0.01911411485817303,477.2363739706195,88221.70028448105,60932,1727114320.5588496
60933,60814,,,0.4233,149456486400.0,0.016457141321197286,477.2363739706195,88222.99914765358,60933,1727114321.8577127
60934,60815,,,0.4226,149458944000.0,0.01822215503420528,477.2363739706195,88224.29781842232,60934,1727114323.1563835
60935,60816,,,0.4224,149461401600.0,0.022142422765050886,477.2363739706195,88225.59650540352,60935,1727114324.4550705
60936,60817,,,0.4224,149463859200.0,0.019321962445574995,477.2363739706195,88226.89444875717,60936,1727114325.7530138
60937,60818,,,0.4233,149466316800.0,0.018924806320108643,477.2345118459844,88228.19258189201,60937,1727114327.051147
60938,60819,,,0.4231,149468774400.0,0.023167603769538206,477.23645582208513,88229.48957324028,60938,1727114328.3481383
60939,60820,,,0.4229,149471232000.0,0.01889057028853416,477.23645582208513,88230.78736281395,60939,1727114329.645928
60940,60821,,,0.4231,149473689600.0,0.01803109745083303,477.23645582208513,88232.08629012108,60940,1727114330.9448552
60941,60822,,,0.4233,149476147200.0,0.026341383723245296,477.23645582208513,88233.3844025135,60941,1727114332.2429676
60942,60823,,,0.4241,149478604800.0,0.02767211648921865,477.2363739706195,88234.68210506439,60942,1727114333.5406702
60943,60824,,,0.4231,149481062400.0,0.016888066471864388,477.2363739706195,88235.9793586731,60943,1727114334.8379238
60944,60825,,,0.4236,149483520000.0,0.021867364217859595,477.2363739706195,88237.27387070656,60944,1727114336.1324358
60945,60826,,,0.4231,149485977600.0,0.017967470181555992,477.21389293415905,88238.57254624367,60945,1727114337.4311113
60946,60827,,,0.4231,149488435200.0,0.020917931565621828,477.21194886614586,88239.86961770058,60946,1727114338.7281828
60947,60828,,,0.4226,149490892800.0,0.017570388145962935,477.21194886614586,88241.16618585587,60947,1727114340.024751
60948,60829,,,0.4229,149493350400.0,0.018609746526790108,477.21194886614586,88242.46322464943,60948,1727114341.3217897
60949,60830,,,0.4236,149495808000.0,0.022231634418460672,477.21194886614586,88243.7628390789,60949,1727114342.6214042
60950,60831,,,0.4226,149498265600.0,0.02088391753328308,477.21194886614586,88245.06133317947,60950,1727114343.9198983
60951,60832,,,0.4236,149500723200.0,0.03411968113479686,477.21194886614586,88246.3581829071,60951,1727114345.216748
60952,60833,,,0.4233,149503180800.0,0.01864544162721858,477.2100866462014,88247.6552722454,60952,1727114346.5138373
60953,60834,,,0.4224,149505638400.0,0.024987581378644715,477.2100866462014,88248.95120692253,60953,1727114347.809772
60954,60835,,,0.4226,149508096000.0,0.019761174797643225,477.2100866462014,88250.24988770485,60954,1727114349.1084528
60955,60836,,,0.4229,149510553600.0,0.02520989092327377,477.2100866462014,88251.5486176014,60955,1727114350.4071827
60956,60837,,,0.4229,149513011200.0,0.024584726660386653,477.21194886614586,88252.84520816803,60956,1727114351.7037733
60957,60838,,,0.4238,149515468800.0,0.02116666567338438,477.21194886614586,88254.14446163177,60957,1727114353.0030267
60958,60839,,,0.4229,149517926400.0,0.027603833804626752,477.21194886614586,88255.44140982628,60958,1727114354.299975
60959,60840,,,0.4233,149520384000.0,0.020537582548766236,477.21194886614586,88256.73912286758,60959,1727114355.597688
60960,60841,,,0.4236,149522841600.0,0.021481455253495405,477.21194886614586,88258.03854608536,60960,1727114356.8971112
60961,60842,,,0.4229,149525299200.0,0.02744513149690689,477.21389293415905,88259.33714604378,60961,1727114358.1957111
60962,60843,,,0.4231,149527756800.0,0.02043905034332066,477.21389293415905,88260.63587999344,60962,1727114359.494445
60963,60844,,,0.4229,149530214400.0,0.022408818609648086,477.21389293415905,88261.93450450897,60963,1727114360.7930696
60964,60845,,,0.4216,149532672000.0,0.0203567735563067,477.21389293415905,88263.23165917397,60964,1727114362.0902243
60965,60846,,,0.4231,149535129600.0,0.028350767233330312,477.21194886614586,88264.53048110008,60965,1727114363.3890462
60966,60847,,,0.4219,149537587200.0,0.02170141175802006,477.21194886614586,88265.8298523426,60966,1727114364.6884174
60967,60848,,,0.4238,149540044800.0,0.02696451277468332,477.21194886614586,88267.12744235992,60967,1727114365.9860075
60968,60849,,,0.4229,149542502400.0,0.016147385271641362,477.21389293415905,88268.4256670475,60968,1727114367.2842321
60969,60850,,,0.4226,149544960000.0,0.03182356575019055,477.21389293415905,88269.73275756836,60969,1727114368.5913227
60970,60851,,,0.4226,149547417600.0,0.01919726181208067,477.21389293415905,88271.03306412697,60970,1727114369.8916292
60971,60852,,,0.4224,149549875200.0,0.017682657051717628,477.21389293415905,88272.33010911942,60971,1727114371.1886742
60972,60853,,,0.4231,149552332800.0,0.019786048843768826,477.21389293415905,88273.6280181408,60972,1727114372.4865832
60973,60854,,,0.4238,149554790400.0,0.020107554586771482,477.21389293415905,88274.92716288567,60973,1727114373.785728
60974,60855,,,0.4238,149557248000.0,0.025330725968975114,477.21389293415905,88276.22220182419,60974,1727114375.080767
60975,60856,,,0.4231,149559705600.0,0.021664841900097466,477.21194886614586,88277.52007341385,60975,1727114376.3786385
60976,60857,,,0.4226,149562163200.0,0.020049158004671663,477.21194886614586,88278.81774353981,60976,1727114377.6763086
60977,60858,,,0.4241,149564620800.0,0.025256967079625995,477.21389293415905,88280.11496329308,60977,1727114378.9735284
60978,60859,,,0.4233,149567078400.0,0.01842590035080092,477.21389293415905,88281.41252279282,60978,1727114380.271088
60979,60860,,,0.4238,149569536000.0,0.019328304697740988,477.21389293415905,88282.7096452713,60979,1727114381.5682104
60980,60861,,,0.4229,149571993600.0,0.02182123930913656,477.21389293415905,88284.00795269012,60980,1727114382.8665178
60981,60862,,,0.4226,149574451200.0,0.022864108079466195,477.21389293415905,88285.30718541145,60981,1727114384.1657505
60982,60863,,,0.4224,149576908800.0,0.01904746354644383,477.21389293415905,88286.60662794113,60982,1727114385.465193
60983,60864,,,0.4231,149579366400.0,0.019835369375415773,477.21203072180083,88287.9037539959,60983,1727114386.762319
60984,60865,,,0.4229,149581824000.0,0.017510087780113412,477.21203072180083,88289.2023961544,60984,1727114388.0609612
60985,60866,,,0.4236,149584281600.0,0.01894895706852205,477.21203072180083,88290.4990105629,60985,1727114389.3575757
60986,60867,,,0.4231,149586739200.0,0.017757740437769415,477.21203072180083,88291.79865956306,60986,1727114390.6572247
60987,60868,,,0.4229,149589196800.0,0.01739643301888604,477.21203072180083,88293.09670972824,60987,1727114391.9552748
60988,60869,,,0.4226,149591654400.0,0.024374958177729906,477.21203072180083,88294.3948905468,60988,1727114393.2534556
60989,60870,,,0.4231,149594112000.0,0.016994546639653378,477.21203072180083,88295.69290208817,60989,1727114394.5514672
60990,60871,,,0.4236,149596569600.0,0.01833431333171683,477.210152130982,88296.99005961418,60990,1727114395.8486247
60991,60872,,,0.4229,149599027200.0,0.024939402335233677,477.210152130982,88298.28616070747,60991,1727114397.1447258
60992,60873,,,0.4231,149601484800.0,0.019533476711910937,477.21203072180083,88299.58351588249,60992,1727114398.442081
60993,60874,,,0.4241,149603942400.0,0.01820595232948549,477.21389293415905,88300.88155245781,60993,1727114399.7401175
60994,60875,,,0.4231,149606400000.0,0.018379380515141416,477.21203072180083,88302.17970967293,60994,1727114401.0382748
60995,60876,,,0.4243,149608857600.0,0.02150789808315243,477.21389293415905,88303.4824886322,60995,1727114402.3410537
60996,60877,,,0.4233,149611315200.0,0.020807501767708736,477.21389293415905,88304.78106188774,60996,1727114403.639627
60997,60878,,,0.4226,149613772800.0,0.025804651154163253,477.21203072180083,88306.0801744461,60997,1727114404.9387395
60998,60879,,,0.4233,149616230400.0,0.019227485070422986,477.21203072180083,88307.37984228134,60998,1727114406.2384074
60999,60880,,,0.4233,149618688000.0,0.022150889899109637,477.21203072180083,88308.67835235596,60999,1727114407.5369174
61000,60881,,,0.4233,149621145600.0,0.023101558693420707,477.21203072180083,88309.97701764107,61000,1727114408.8355827
61001,60882,,,0.4229,149623603200.0,0.01867226206343098,477.21203072180083,88311.27708745003,61001,1727114410.1356525
61002,60883,,,0.4238,149626060800.0,0.021536945900460312,477.21203072180083,88312.57696914673,61002,1727114411.4355342
61003,60884,,,0.4231,149628518400.0,0.024352081456434305,477.21203072180083,88313.87605571747,61003,1727114412.7346208
61004,60885,,,0.4231,149630976000.0,0.030505749540945738,477.21203072180083,88315.17377352715,61004,1727114414.0323386
61005,60886,,,0.4231,149633433600.0,0.018467810034917348,477.21203072180083,88316.47195982933,61005,1727114415.330525
61006,60887,,,0.4226,149635891200.0,0.017188099984571617,477.21203072180083,88317.77265763283,61006,1727114416.6312227
61007,60888,,,0.4224,149638348800.0,0.020119127555724096,477.21389293415905,88319.07005476952,61007,1727114417.9286199
61008,60889,,,0.4229,149640806400.0,0.017742212421959704,477.210152130982,88320.3680164814,61008,1727114419.2265816
61009,60890,,,0.4233,149643264000.0,0.03087359046391586,477.21203072180083,88321.66636276245,61009,1727114420.5249279
61010,60891,,,0.4231,149645721600.0,0.0325955839990157,477.21203072180083,88322.96434283257,61010,1727114421.822908
61011,60892,,,0.4229,149648179200.0,0.023397330074470955,477.21203072180083,88324.26114153862,61011,1727114423.1197066
61012,60893,,,0.4226,149650636800.0,0.020940150478939226,477.21203072180083,88325.56166791916,61012,1727114424.420233
61013,60894,,,0.4221,149653094400.0,0.020869263825617157,477.21203072180083,88326.86048603058,61013,1727114425.7190511
61014,60895,,,0.4231,149655552000.0,0.021034322681585563,477.21203072180083,88328.15878582001,61014,1727114427.017351
61015,60896,,,0.4231,149658009600.0,0.017366483406440876,477.21203072180083,88329.45732998848,61015,1727114428.315895
61016,60897,,,0.4233,149660467200.0,0.021867299189579716,477.21203072180083,88330.75608634949,61016,1727114429.6146514
61017,60898,,,0.4231,149662924800.0,0.020415369351710854,477.21203072180083,88332.05409669876,61017,1727114430.9126618
61018,60899,,,0.4226,149665382400.0,0.01773885641583488,477.21203072180083,88333.35385799408,61018,1727114432.212423
61019,60900,,,0.4231,149667840000.0,0.0192642358742082,477.21203072180083,88334.6630513668,61019,1727114433.5216165
61020,60901,,,0.4231,149670297600.0,0.020702743254386004,477.21203072180083,88335.9614379406,61020,1727114434.820003
61021,60902,,,0.4229,149672755200.0,0.019713545530174535,477.21203072180083,88337.26124310493,61021,1727114436.1198082
61022,60903,,,0.4231,149675212800.0,0.017345115247918225,477.21389293415905,88338.55897593498,61022,1727114437.417541
61023,60904,,,0.4224,149677670400.0,0.02146718869574814,477.21203072180083,88339.85841202736,61023,1727114438.7169771
61024,60905,,,0.4231,149680128000.0,0.019421273249494594,477.21389293415905,88341.15791797638,61024,1727114440.016483
61025,60906,,,0.4233,149682585600.0,0.02402799382559791,477.21389293415905,88342.45535039902,61025,1727114441.3139155
61026,60907,,,0.4219,149685043200.0,0.018101522023736695,477.21389293415905,88343.75265264511,61026,1727114442.6112177
61027,60908,,,0.4231,149687500800.0,0.022049092503520714,477.21389293415905,88345.05099391937,61027,1727114443.909559
61028,60909,,,0.4226,149689958400.0,0.018068329580447524,477.21389293415905,88346.3489074707,61028,1727114445.2074726
61029,60910,,,0.4233,149692416000.0,0.02156304390985268,477.21389293415905,88347.64636802673,61029,1727114446.504933
61030,60911,,,0.4236,149694873600.0,0.02128973985038604,477.21389293415905,88348.94234704971,61030,1727114447.8009121
61031,60912,,,0.4224,149697331200.0,0.01825878575876315,477.21389293415905,88350.24009108543,61031,1727114449.0986562
61032,60913,,,0.4238,149699788800.0,0.025430530347239688,477.21389293415905,88351.53660178185,61032,1727114450.3951669
61033,60914,,,0.4233,149702246400.0,0.0326926467086886,477.21389293415905,88352.83409070969,61033,1727114451.6926558
61034,60915,,,0.4221,149704704000.0,0.016970774094515473,477.21389293415905,88354.13228416443,61034,1727114452.9908493
61035,60916,,,0.4231,149707161600.0,0.01800826853032454,477.21389293415905,88355.43083119392,61035,1727114454.2893963
61036,60917,,,0.4226,149709619200.0,0.023828090125760957,477.21389293415905,88356.72931694984,61036,1727114455.587882
61037,60918,,,0.4233,149712076800.0,0.016734594870095182,477.21389293415905,88358.02581810951,61037,1727114456.8843832
61038,60919,,,0.4231,149714534400.0,0.020845918398835064,477.21389293415905,88359.32259488106,61038,1727114458.18116
61039,60920,,,0.4238,149716992000.0,0.017728901858219476,477.21389293415905,88360.62162923813,61039,1727114459.4801943
61040,60921,,,0.4224,149719449600.0,0.01939302690195244,477.21389293415905,88361.91635155678,61040,1727114460.7749166
61041,60922,,,0.4226,149721907200.0,0.020571202457638927,477.21389293415905,88363.21349573135,61041,1727114462.0720608
61042,60923,,,0.4236,149724364800.0,0.018270677732251422,477.21389293415905,88364.51081490517,61042,1727114463.36938
61043,60924,,,0.4229,149726822400.0,0.01738355851418477,477.21389293415905,88365.8057744503,61043,1727114464.6643395
61044,60925,,,0.4231,149729280000.0,0.027391543287540582,477.21389293415905,88367.10162210464,61044,1727114465.9601872
61045,60926,,,0.4241,149731737600.0,0.020702963677608033,477.21389293415905,88368.39850330353,61045,1727114467.2570684
61046,60927,,,0.4233,149734195200.0,0.02218249746157835,477.21389293415905,88369.69592356682,61046,1727114468.5544887
61047,60928,,,0.4231,149736652800.0,0.019151833935153927,477.21389293415905,88370.99447584152,61047,1727114469.853041
61048,60929,,,0.4233,149739110400.0,0.019786314183403073,477.21389293415905,88372.29259109497,61048,1727114471.1511562
61049,60930,,,0.4233,149741568000.0,0.01850563467572357,477.21389293415905,88373.5909883976,61049,1727114472.4495535
61050,60931,,,0.4221,149744025600.0,0.020479981751417246,477.21389293415905,88374.88790249825,61050,1727114473.7464676
61051,60932,,,0.4233,149746483200.0,0.02009886600146993,477.21389293415905,88376.18661546707,61051,1727114475.0451806
61052,60933,,,0.4231,149748940800.0,0.025489058250928735,477.21389293415905,88377.48272919655,61052,1727114476.3412943
61053,60934,,,0.4231,149751398400.0,0.022950422304252645,477.21389293415905,88378.78266382217,61053,1727114477.641229
61054,60935,,,0.4229,149753856000.0,0.019318772448871566,477.21389293415905,88380.08038663864,61054,1727114478.9389517
61055,60936,,,0.4224,149756313600.0,0.018949385821631096,477.21389293415905,88381.37692451477,61055,1727114480.2354896
61056,60937,,,0.4229,149758771200.0,0.023606970937066627,477.21389293415905,88382.67537593842,61056,1727114481.533941
61057,60938,,,0.4226,149761228800.0,0.018525693754556285,477.21389293415905,88383.97207689285,61057,1727114482.830642
61058,60939,,,0.4224,149763686400.0,0.020199911963473843,477.21389293415905,88385.27182817459,61058,1727114484.1303933
61059,60940,,,0.4224,149766144000.0,0.026422274961081488,477.21389293415905,88386.57069039345,61059,1727114485.4292555
61060,60941,,,0.4236,149768601600.0,0.02605666711529827,477.21389293415905,88387.86531853676,61060,1727114486.7238836
61061,60942,,,0.4229,149771059200.0,0.026289869358816283,477.21389293415905,88389.16233325005,61061,1727114488.0208983
61062,60943,,,0.4238,149773516800.0,0.025169417564667527,477.21389293415905,88390.46047997475,61062,1727114489.319045
61063,60944,,,0.4229,149775974400.0,0.025250834286707654,477.21389293415905,88391.76050424576,61063,1727114490.6190693
61064,60945,,,0.4233,149778432000.0,0.020910657558670928,477.21389293415905,88393.05853629112,61064,1727114491.9171014
61065,60946,,,0.4229,149780889600.0,0.017828633330490947,477.21389293415905,88394.35532069206,61065,1727114493.2138858
61066,60947,,,0.4236,149783347200.0,0.02424818177487305,477.21389293415905,88395.65349316597,61066,1727114494.5120583
61067,60948,,,0.4236,149785804800.0,0.02667344944125963,477.21389293415905,88396.95080399513,61067,1727114495.809369
61068,60949,,,0.4231,149788262400.0,0.031231759249422085,477.21389293415905,88398.25714302063,61068,1727114497.115708
61069,60950,,,0.4236,149790720000.0,0.021586953083418636,477.21389293415905,88399.5619494915,61069,1727114498.4205146
61070,60951,,,0.4229,149793177600.0,0.018443870568103107,477.21389293415905,88400.85950875282,61070,1727114499.7180738
61071,60952,,,0.4226,149795635200.0,0.019859652790201045,477.21389293415905,88402.15892767906,61071,1727114501.0174928
61072,60953,,,0.4236,149798092800.0,0.01944998081487245,477.21389293415905,88403.45676064491,61072,1727114502.3153257
61073,60954,,,0.4229,149800550400.0,0.020287428375898062,477.21389293415905,88404.75798630714,61073,1727114503.6165514
61074,60955,,,0.4233,149803008000.0,0.021110671325230247,477.21389293415905,88406.05400633812,61074,1727114504.9125714
61075,60956,,,0.4233,149805465600.0,0.02351924688661539,477.21389293415905,88407.35067772865,61075,1727114506.2092428
61076,60957,,,0.4233,149807923200.0,0.027365082253746658,477.21389293415905,88408.64870715141,61076,1727114507.5072722
61077,60958,,,0.4229,149810380800.0,0.020784154225457256,477.21194886614586,88409.94689798355,61077,1727114508.805463
61078,60959,,,0.4231,149812838400.0,0.021798738123347986,477.21389293415905,88411.2448015213,61078,1727114510.1033666
61079,60960,,,0.4233,149815296000.0,0.017100880376772255,477.21389293415905,88412.54285526276,61079,1727114511.4014204
61080,60961,,,0.4231,149817753600.0,0.020744051594788832,477.21389293415905,88413.84360051155,61080,1727114512.7021656
61081,60962,,,0.4233,149820211200.0,0.02289559443025339,477.21389293415905,88415.14408326149,61081,1727114514.0026484
61082,60963,,,0.4221,149822668800.0,0.018534527163055318,477.21389293415905,88416.44407653809,61082,1727114515.3026416
61083,60964,,,0.4229,149825126400.0,0.02599241125147844,477.21194886614586,88417.74156808853,61083,1727114516.6001332
61084,60965,,,0.4231,149827584000.0,0.022003820190082516,477.2100702750048,88419.0397939682,61084,1727114517.898359
61085,60966,,,0.4233,149830041600.0,0.02257534806167944,477.2100702750048,88420.33923959732,61085,1727114519.1978047
61086,60967,,,0.4229,149832499200.0,0.022045998846014995,477.2100702750048,88421.63799118996,61086,1727114520.4965563
61087,60968,,,0.4233,149834956800.0,0.018041500947599983,477.2100702750048,88422.93573331833,61087,1727114521.7942984
61088,60969,,,0.4233,149837414400.0,0.020534040619891003,477.212014350671,88424.23376011848,61088,1727114523.0923252
61089,60970,,,0.4233,149839872000.0,0.02387502659529585,477.212014350671,88425.52902197838,61089,1727114524.387587
61090,60971,,,0.4233,149842329600.0,0.019652146417643918,477.212014350671,88426.82717990875,61090,1727114525.685745
61091,60972,,,0.4224,149844787200.0,0.01906093434737924,477.212014350671,88428.1226336956,61091,1727114526.9811988
61092,60973,,,0.4224,149847244800.0,0.020016806060091683,477.212014350671,88429.42062449455,61092,1727114528.2791896
61093,60974,,,0.4226,149849702400.0,0.017890604012125107,477.212014350671,88430.71793532372,61093,1727114529.5765004
61094,60975,,,0.4236,149852160000.0,0.022494363305618933,477.212014350671,88432.01635742188,61094,1727114530.8749225
61095,60976,,,0.4219,149854617600.0,0.018949816004886634,477.21389293415905,88433.31519031525,61095,1727114532.1737554
61096,60977,,,0.4231,149857075200.0,0.017290546555988957,477.21389293415905,88434.61309671402,61096,1727114533.4716618
61097,60978,,,0.4229,149859532800.0,0.01860465474087682,477.21389293415905,88435.91230511665,61097,1727114534.7708702
61098,60979,,,0.4224,149861990400.0,0.016755746340259912,477.21389293415905,88437.21716141701,61098,1727114536.0757265
61099,60980,,,0.4231,149864448000.0,0.026580748683888114,477.21389293415905,88438.51493787766,61099,1727114537.373503
61100,60981,,,0.4226,149866905600.0,0.018204205512724482,477.21389293415905,88439.81169939041,61100,1727114538.6702645
61101,60982,,,0.4236,149869363200.0,0.022707666233084563,477.21389293415905,88441.10719776154,61101,1727114539.9657629
61102,60983,,,0.4224,149871820800.0,0.02460660371507593,477.21389293415905,88442.40338230133,61102,1727114541.2619474
61103,60984,,,0.4238,149874278400.0,0.02407823939252206,477.21389293415905,88443.70127415657,61103,1727114542.5598392
61104,60985,,,0.4229,149876736000.0,0.02565283491516187,477.21389293415905,88444.9991338253,61104,1727114543.857699
61105,60986,,,0.4224,149879193600.0,0.020505147192033276,477.21389293415905,88446.29503536224,61105,1727114545.1536005
61106,60987,,,0.4224,149881651200.0,0.017904447698224142,477.21389293415905,88447.59114670753,61106,1727114546.4497118
61107,60988,,,0.4231,149884108800.0,0.021074045834745335,477.21389293415905,88448.88842010498,61107,1727114547.7469852
61108,60989,,,0.4231,149886566400.0,0.02216085055820893,477.21389293415905,88450.18704319,61108,1727114549.0456083
61109,60990,,,0.4236,149889024000.0,0.023266870711408247,477.21389293415905,88451.48472738266,61109,1727114550.3432925
61110,60991,,,0.4233,149891481600.0,0.018572381275466673,477.21389293415905,88452.78107905388,61110,1727114551.6396441
61111,60992,,,0.4238,149893939200.0,0.017453178760940543,477.21389293415905,88454.07871747017,61111,1727114552.9372826
61112,60993,,,0.4216,149896396800.0,0.022453226728677483,477.21389293415905,88455.37435793877,61112,1727114554.232923
61113,60994,,,0.4243,149898854400.0,0.020418796102001868,477.21389293415905,88456.67073559761,61113,1727114555.5293007
61114,60995,,,0.4221,149901312000.0,0.015190123673481633,477.21389293415905,88457.96713614464,61114,1727114556.8257012
61115,60996,,,0.4229,149903769600.0,0.024521137328416636,477.21389293415905,88459.26519560814,61115,1727114558.1237607
61116,60997,,,0.4221,149906227200.0,0.02033445571335967,477.21389293415905,88460.5604429245,61116,1727114559.419008
61117,60998,,,0.4233,149908684800.0,0.02098165523486125,477.21389293415905,88461.85788607597,61117,1727114560.7164512
61118,60999,,,0.4229,149911142400.0,0.021652384489225605,477.21389293415905,88463.15920591354,61118,1727114562.017771
61119,61000,,1.6779462099075317,,149913600000.0,0.024082762939195212,477.21389293415905,88531.74449276924,61120,1727114630.6030579
61120,61000,1.6753054857254028,,,149913600000.0,0.024082762939195212,477.21389293415905,88599.31034684181,61121,1727114698.168912
61121,61000,,,0.4236,149913600000.0,0.024082762939195212,477.21389293415905,88464.45928525925,61119,1727114563.3178504
61122,61001,,,0.4221,149916057600.0,0.02036973377252209,477.21389293415905,88602.27439141273,61122,1727114701.1329565
61123,61002,,,0.4229,149918515200.0,0.024005293838730516,477.21194886614586,88603.5728931427,61123,1727114702.4314582
61124,61003,,,0.4226,149920972800.0,0.027812056804149596,477.21194886614586,88604.8667857647,61124,1727114703.7253509
61125,61004,,,0.4236,149923430400.0,0.025414266220131612,477.21194886614586,88606.1614882946,61125,1727114705.0200534
61126,61005,,,0.4241,149925888000.0,0.01924779215017363,477.21194886614586,88607.4713010788,61126,1727114706.3298662
61127,61006,,,0.4233,149928345600.0,0.029074820191741686,477.21194886614586,88608.76716947556,61127,1727114707.6257346
61128,61007,,,0.4229,149930803200.0,0.022194679727304024,477.21194886614586,88610.06321907043,61128,1727114708.9217842
61129,61008,,,0.4238,149933260800.0,0.024830155353334195,477.21194886614586,88611.35956978798,61129,1727114710.2181349
61130,61009,,,0.4233,149935718400.0,0.024928860930004345,477.21194886614586,88612.65431451797,61130,1727114711.5128796
61131,61010,,,0.4231,149938176000.0,0.02605058263939411,477.21194886614586,88613.95305275917,61131,1727114712.8116179
61132,61011,,,0.4224,149940633600.0,0.01896334859302879,477.21194886614586,88615.25279712677,61132,1727114714.1113622
61133,61012,,,0.4229,149943091200.0,0.02164799206709996,477.21194886614586,88616.5469725132,61133,1727114715.4055376
61134,61013,,,0.4226,149945548800.0,0.019446227883313953,477.21194886614586,88617.8426001072,61134,1727114716.7011652
61135,61014,,,0.4229,149948006400.0,0.0194861060525687,477.21194886614586,88619.14131641388,61135,1727114717.9998815
61136,61015,,,0.4229,149950464000.0,0.019443781743078065,477.21194886614586,88620.44116067886,61136,1727114719.2997258
61137,61016,,,0.4219,149952921600.0,0.02000677685860944,477.21194886614586,88621.73650717735,61137,1727114720.5950723
61138,61017,,,0.4229,149955379200.0,0.025315748484594607,477.21389293415905,88623.03153395653,61138,1727114721.890099
61139,61018,,,0.4231,149957836800.0,0.022896064593576567,477.21194886614586,88624.33000564575,61139,1727114723.1885707
61140,61019,,,0.4233,149960294400.0,0.023833505636168293,477.21194886614586,88625.6352930069,61140,1727114724.493858
61141,61020,,,0.4211,149962752000.0,0.025726873708876007,477.21389293415905,88626.93201947212,61141,1727114725.7905846
61142,61021,,,0.4224,149965209600.0,0.016982781274694537,477.21389293415905,88628.22845053673,61142,1727114727.0870156
61143,61022,,,0.4233,149967667200.0,0.021235342055803727,477.21389293415905,88629.52618336678,61143,1727114728.3847485
61144,61023,,,0.4233,149970124800.0,0.024514444131440397,477.21389293415905,88630.82500958443,61144,1727114729.6835747
61145,61024,,,0.4241,149972582400.0,0.022719644064551594,477.21389293415905,88632.12165927887,61145,1727114730.9802244
61146,61025,,,0.4238,149975040000.0,0.018021722946358697,477.21389293415905,88633.41903352737,61146,1727114732.2775986
61147,61026,,,0.4241,149977497600.0,0.0221830569275931,477.21389293415905,88634.71548724174,61147,1727114733.5740523
61148,61027,,,0.4233,149979955200.0,0.019858258433104344,477.21389293415905,88636.01223731041,61148,1727114734.8708024
61149,61028,,,0.4231,149982412800.0,0.0323431427588435,477.21389293415905,88637.31014919281,61149,1727114736.1687143
61150,61029,,,0.4233,149984870400.0,0.018430833871379275,477.21389293415905,88638.60778999329,61150,1727114737.466355
61151,61030,,,0.4233,149987328000.0,0.0277364897502809,477.21389293415905,88639.90545082092,61151,1727114738.764016
61152,61031,,,0.4224,149989785600.0,0.019513377029649705,477.21389293415905,88641.20304298401,61152,1727114740.061608
61153,61032,,,0.4229,149992243200.0,0.02454917594248382,477.21389293415905,88642.49951863289,61153,1727114741.3580837
61154,61033,,,0.4224,149994700800.0,0.019400017012471252,477.21389293415905,88643.79647040367,61154,1727114742.6550355
61155,61034,,,0.4238,149997158400.0,0.02711595085394291,477.21389293415905,88645.0937154293,61155,1727114743.9522805
61156,61035,,,0.4233,149999616000.0,0.0190800436907314,477.212014350671,88646.39009022713,61156,1727114745.2486553
61157,61036,,,0.4233,150002073600.0,0.02104191012012173,477.212014350671,88647.68501114845,61157,1727114746.5435762
61158,61037,,,0.4233,150004531200.0,0.017969257549462686,477.212014350671,88648.98357772827,61158,1727114747.8421428
61159,61038,,,0.4224,150006988800.0,0.021616964234587314,477.212014350671,88650.28151726723,61159,1727114749.1400824
61160,61039,,,0.4229,150009446400.0,0.030897598100136377,477.212014350671,88651.57923936844,61160,1727114750.4378045
61161,61040,,,0.4241,150011904000.0,0.02029371684553066,477.212014350671,88652.87799549103,61161,1727114751.7365606
61162,61041,,,0.4226,150014361600.0,0.022541669637475597,477.212014350671,88654.17634391785,61162,1727114753.034909
61163,61042,,,0.4231,150016819200.0,0.02050243642317958,477.212014350671,88655.47348666191,61163,1727114754.3320518
61164,61043,,,0.4236,150019276800.0,0.022314975972742356,477.21389293415905,88656.77222037315,61164,1727114755.6307855
61165,61044,,,0.4229,150021734400.0,0.021367695055955455,477.21389293415905,88658.07041597366,61165,1727114756.928981
61166,61045,,,0.4233,150024192000.0,0.02052101682019355,477.21389293415905,88659.37003922462,61166,1727114758.2286043
61167,61046,,,0.4229,150026649600.0,0.022645473314555048,477.21389293415905,88660.66839361191,61167,1727114759.5269587
61168,61047,,,0.4231,150029107200.0,0.018646449507937455,477.21389293415905,88661.96511602402,61168,1727114760.823681
61169,61048,,,0.4236,150031564800.0,0.01763348342142839,477.21389293415905,88663.26333808899,61169,1727114762.1219032
61170,61049,,,0.4224,150034022400.0,0.022764436159699662,477.21389293415905,88664.56140136719,61170,1727114763.4199665
61171,61050,,,0.4231,150036480000.0,0.018023144735666057,477.21389293415905,88665.85916996002,61171,1727114764.717735
61172,61051,,,0.4229,150038937600.0,0.02021484520682241,477.21389293415905,88667.15648317337,61172,1727114766.0150483
61173,61052,,,0.4231,150041395200.0,0.02325386387176984,477.21389293415905,88668.45405244827,61173,1727114767.3126175
61174,61053,,,0.4226,150043852800.0,0.021609087181587786,477.21389293415905,88669.75257849693,61174,1727114768.6111436
61175,61054,,,0.4236,150046310400.0,0.02148184914703204,477.21389293415905,88671.05362915993,61175,1727114769.9121943
61176,61055,,,0.4233,150048768000.0,0.022440855727239323,477.21389293415905,88672.35317111015,61176,1727114771.2117362
61177,61056,,,0.4226,150051225600.0,0.01751971014936293,477.21389293415905,88673.65030026436,61177,1727114772.5088654
61178,61057,,,0.4236,150053683200.0,0.019597724717603383,477.21389293415905,88675.16528773308,61178,1727114774.0238528
61179,61058,,,0.4241,150056140800.0,0.022271809106708673,477.21389293415905,88676.461997509,61179,1727114775.3205626
61180,61059,,,0.4229,150058598400.0,0.026212141947481865,477.21389293415905,88677.75813651085,61180,1727114776.6167016
61181,61060,,,0.4231,150061056000.0,0.021233045938890662,477.21389293415905,88679.05352783203,61181,1727114777.912093
61182,61061,,,0.4221,150063513600.0,0.025670271116915732,477.21389293415905,88680.35137701035,61182,1727114779.209942
61183,61062,,,0.4236,150065971200.0,0.018165566925226813,477.21389293415905,88681.64741516113,61183,1727114780.5059803
61184,61063,,,0.4236,150068428800.0,0.024348588540596464,477.21389293415905,88682.9413113594,61184,1727114781.7998765
61185,61064,,,0.4233,150070886400.0,0.020074971169186755,477.21389293415905,88684.23475193977,61185,1727114783.093317
61186,61065,,,0.4231,150073344000.0,0.020558443881957954,477.21389293415905,88685.53938007355,61186,1727114784.3979452
61187,61066,,,0.4226,150075801600.0,0.019700140287359568,477.21389293415905,88686.84074449539,61187,1727114785.6993096
61188,61067,,,0.4226,150078259200.0,0.018068995040596048,477.21389293415905,88688.13646435738,61188,1727114786.9950294
61189,61068,,,0.4231,150080716800.0,0.02549872648014032,477.21389293415905,88689.43069624901,61189,1727114788.2892613
61190,61069,,,0.4233,150083174400.0,0.019793225481394026,477.21389293415905,88690.72932934761,61190,1727114789.5878944
61191,61070,,,0.4236,150085632000.0,0.022945221858993774,477.21389293415905,88692.02813267708,61191,1727114790.8866978
61192,61071,,,0.4231,150088089600.0,0.025645138637175675,477.21389293415905,88693.32554912567,61192,1727114792.1841142
61193,61072,,,0.4236,150090547200.0,0.02410389184137885,477.21389293415905,88694.62175130844,61193,1727114793.4803164
61194,61073,,,0.4236,150093004800.0,0.02729998615660137,477.21389293415905,88695.91530394554,61194,1727114794.773869
61195,61074,,,0.4241,150095462400.0,0.019460722592250713,477.21389293415905,88697.21069526672,61195,1727114796.0692604
61196,61075,,,0.4219,150097920000.0,0.026223491804639416,477.21389293415905,88698.50616931915,61196,1727114797.3647344
61197,61076,,,0.4236,150100377600.0,0.029492053891297325,477.21389293415905,88699.80148458481,61197,1727114798.6600497
61198,61077,,,0.4231,150102835200.0,0.019833123431968323,477.21389293415905,88701.09831547737,61198,1727114799.9568806
61199,61078,,,0.4226,150105292800.0,0.025232064802927195,477.21389293415905,88702.39518117905,61199,1727114801.2537463
61200,61079,,,0.4229,150107750400.0,0.020914881343336935,477.21389293415905,88703.69583797455,61200,1727114802.554403
61201,61080,,,0.4226,150110208000.0,0.023772970835601634,477.21389293415905,88704.99327158928,61201,1727114803.8518367
61202,61081,,,0.4236,150112665600.0,0.02242937298443142,477.21203072180083,88708.94798970222,61202,1727114807.8065548
61203,61082,,,0.4233,150115123200.0,0.020605164479813136,477.21389293415905,88710.25158643723,61203,1727114809.1101515
61204,61083,,,0.4241,150117580800.0,0.01913631258191326,477.21389293415905,88711.54910802841,61204,1727114810.4076731
61205,61084,,,0.4221,150120038400.0,0.02555104154792148,477.21389293415905,88712.84468960762,61205,1727114811.7032547
61206,61085,,,0.4229,150122496000.0,0.022178174515862927,477.21203072180083,88714.14923787117,61206,1727114813.007803
61207,61086,,,0.4226,150124953600.0,0.018613728432071968,477.21203072180083,88715.44934225082,61207,1727114814.3079073
61208,61087,,,0.4233,150127411200.0,0.021198172223228992,477.21203072180083,88716.74806523323,61208,1727114815.6066303
61209,61088,,,0.4233,150129868800.0,0.02178929890008205,477.21203072180083,88718.05358600616,61209,1727114816.912151
61210,61089,,,0.4238,150132326400.0,0.01976263267937348,477.21389293415905,88719.34868884087,61210,1727114818.207254
61211,61090,,,0.4224,150134784000.0,0.021749384369695552,477.21389293415905,88720.64357376099,61211,1727114819.5021389
61212,61091,,,0.4233,150137241600.0,0.01952277189048306,477.21389293415905,88721.93829798698,61212,1727114820.796863
61213,61092,,,0.4221,150139699200.0,0.01811032116940885,477.21389293415905,88723.23427534103,61213,1727114822.0928404
61214,61093,,,0.4224,150142156800.0,0.029549164050926734,477.21389293415905,88724.52819633484,61214,1727114823.3867614
61215,61094,,,0.4226,150144614400.0,0.023869019619483983,477.21389293415905,88725.83137655258,61215,1727114824.6899416
61216,61095,,,0.4238,150147072000.0,0.03328963444981182,477.21389293415905,88727.13504242897,61216,1727114825.9936075
61217,61096,,,0.4224,150149529600.0,0.02482666652375905,477.21194886614586,88728.4374833107,61217,1727114827.2960484
61218,61097,,,0.4229,150151987200.0,0.01939503820713895,477.21194886614586,88729.73462700844,61218,1727114828.593192
61219,61098,,,0.4233,150154444800.0,0.028454508765591788,477.21194886614586,88731.03335404396,61219,1727114829.8919191
61220,61099,,,0.4231,150156902400.0,0.024966629370192527,477.21194886614586,88732.3285522461,61220,1727114831.1871173
61221,61100,,,0.4236,150159360000.0,0.017145222452521803,477.21389293415905,88733.62283444405,61221,1727114832.4813995
61222,61101,,,0.4221,150161817600.0,0.022448438041888077,477.21389293415905,88734.92090320587,61222,1727114833.7794683
61223,61102,,,0.4236,150164275200.0,0.01918879008391329,477.21389293415905,88736.23053693771,61223,1727114835.089102
61224,61103,,,0.4229,150166732800.0,0.018813424966974916,477.21389293415905,88737.5333044529,61224,1727114836.3918695
61225,61104,,,0.4219,150169190400.0,0.018674848978468973,477.21194886614586,88738.8378469944,61225,1727114837.696412
61226,61105,,,0.4233,150171648000.0,0.019465766292219366,477.21194886614586,88740.13907694817,61226,1727114838.997642
61227,61106,,,0.4226,150174105600.0,0.023860666142429356,477.21194886614586,88741.44687867165,61227,1727114840.3054438
61228,61107,,,0.4233,150176563200.0,0.015281386242913005,477.21194886614586,88742.74217009544,61228,1727114841.6007352
61229,61108,,,0.4231,150179020800.0,0.020437257222014418,477.21194886614586,88744.03699803352,61229,1727114842.8955631
61230,61109,,,0.4238,150181478400.0,0.019387213512587886,477.21194886614586,88745.33320522308,61230,1727114844.1917703
61231,61110,,,0.4229,150183936000.0,0.024730386306370918,477.21194886614586,88746.63278985023,61231,1727114845.491355
61232,61111,,,0.4231,150186393600.0,0.02213832482939552,477.21194886614586,88747.9273276329,61232,1727114846.7858927
61233,61112,,,0.4229,150188851200.0,0.02366712918798598,477.21194886614586,88749.22782540321,61233,1727114848.0863905
61234,61113,,,0.4226,150191308800.0,0.01610110945956225,477.20711935764854,88750.52721071243,61234,1727114849.3857758
61235,61114,,,0.4231,150193766400.0,0.019478993735852407,477.20711935764854,88751.82345700264,61235,1727114850.682022
61236,61115,,,0.4238,150196224000.0,0.019108812258147836,477.2052571188576,88753.11934304237,61236,1727114851.9779081
61237,61116,,,0.4241,150198681600.0,0.021917041374468222,477.20711935764854,88754.42249107361,61237,1727114853.2810562
61238,61117,,,0.4226,150201139200.0,0.0232415609532931,477.20711935764854,88755.7234222889,61238,1727114854.5819874
61239,61118,,,0.4226,150203596800.0,0.023884191161358658,477.20711935764854,88757.02244734764,61239,1727114855.8810124
61240,61119,,,0.4246,150206054400.0,0.019265285854379626,477.20711935764854,88758.32607460022,61240,1727114857.1846397
61241,61120,,,0.4233,150208512000.0,0.01797360873223167,477.20711935764854,88759.6212785244,61241,1727114858.4798436
61242,61121,,,0.4238,150210969600.0,0.018564726843203788,477.20711935764854,88760.91880559921,61242,1727114859.7773707
61243,61122,,,0.4229,150213427200.0,0.02292290932188635,477.20711935764854,88762.21334409714,61243,1727114861.0719092
61244,61123,,,0.4226,150215884800.0,0.023554351741640486,477.20711935764854,88763.51156878471,61244,1727114862.3701339
61245,61124,,,0.4238,150218342400.0,0.021030887267086733,477.20711935764854,88764.81197881699,61245,1727114863.670544
61246,61125,,,0.4229,150220800000.0,0.02157335058586811,477.20711935764854,88766.11537265778,61246,1727114864.9739377
61247,61126,,,0.4233,150223257600.0,0.025339500570211428,477.20711935764854,88767.42065882683,61247,1727114866.279224
61248,61127,,,0.4233,150225715200.0,0.021434485432898182,477.20711935764854,88768.71683335304,61248,1727114867.5753984
61249,61128,,,0.4226,150228172800.0,0.021148595114802046,477.20711935764854,88770.0160214901,61249,1727114868.8745866
61250,61129,,,0.4231,150230630400.0,0.02517001528322565,477.20711935764854,88771.31791973114,61250,1727114870.1764848
61251,61130,,,0.4241,150233088000.0,0.018872233168188004,477.20711935764854,88772.61894130707,61251,1727114871.4775064
61252,61131,,,0.4229,150235545600.0,0.017528303843244743,477.20711935764854,88773.91686153412,61252,1727114872.7754266
61253,61132,,,0.4229,150238003200.0,0.022121242457278926,477.20711935764854,88775.21943163872,61253,1727114874.0779967
61254,61133,,,0.4231,150240460800.0,0.025058527789597964,477.20711935764854,88776.52709937096,61254,1727114875.3856645
61255,61134,,,0.4231,150242918400.0,0.024399540165718357,477.20711935764854,88777.82473373413,61255,1727114876.6832988
61256,61135,,,0.4236,150245376000.0,0.021664435527813608,477.2052571188576,88779.12262392044,61256,1727114877.981189
61257,61136,,,0.4229,150247833600.0,0.021852787181825407,477.2052571188576,88780.41915512085,61257,1727114879.2777202
61258,61137,,,0.4231,150250291200.0,0.019000437901642728,477.2052571188576,88781.71607398987,61258,1727114880.574639
61259,61138,,,0.4241,150252748800.0,0.023976106981418478,477.2052571188576,88783.01306939125,61259,1727114881.8716345
61260,61139,,,0.4231,150255206400.0,0.01746108427711262,477.2052571188576,88784.31115436554,61260,1727114883.1697195
61261,61140,,,0.4231,150257664000.0,0.022180104642647937,477.2052571188576,88785.61591124535,61261,1727114884.4744763
61262,61141,,,0.4226,150260121600.0,0.02037106088559106,477.2052571188576,88786.91718888283,61262,1727114885.775754
61263,61142,,,0.4229,150262579200.0,0.017050462929891153,477.2052571188576,88788.21397399902,61263,1727114887.072539
61264,61143,,,0.4224,150265036800.0,0.018753974176415247,477.2052571188576,88789.51171064377,61264,1727114888.3702757
61265,61144,,,0.4229,150267494400.0,0.01878591241252782,477.2052571188576,88790.8100039959,61265,1727114889.668569
61266,61145,,,0.4219,150269952000.0,0.020585543291272487,477.2052571188576,88792.10918092728,61266,1727114890.967746
61267,61146,,,0.4221,150272409600.0,0.01732452123353975,477.2052571188576,88793.4083442688,61267,1727114892.2669094
61268,61147,,,0.4231,150274867200.0,0.025640696399369497,477.20720121413194,88794.70627498627,61268,1727114893.56484
61269,61148,,,0.4233,150277324800.0,0.027948178211388723,477.20720121413194,88796.01710772514,61269,1727114894.8756728
61270,61149,,,0.4233,150279782400.0,0.018150793492953843,477.20720121413194,88798.06220173836,61270,1727114896.9207668
61271,61150,,,0.4233,150282240000.0,0.01939942135514117,477.20720121413194,88799.36063790321,61271,1727114898.219203
61272,61151,,,0.4224,150284697600.0,0.016448438297058592,477.20720121413194,88800.66398048401,61272,1727114899.5225456
61273,61152,,,0.4233,150287155200.0,0.016925694895322124,477.2052571188576,88802.8780772686,61273,1727114901.7366424
61274,61153,,,0.4229,150289612800.0,0.02108804473625105,477.2052571188576,88804.17663908005,61274,1727114903.0352042
61275,61154,,,0.4221,150292070400.0,0.017887176849966106,477.20720121413194,88805.47575712204,61275,1727114904.3343222
61276,61155,,,0.4236,150294528000.0,0.021518241950496585,477.20720121413194,88806.77389740944,61276,1727114905.6324625
61277,61156,,,0.4219,150296985600.0,0.0201597832037679,477.20720121413194,88808.07290315628,61277,1727114906.9314682
61278,61157,,,0.4231,150299443200.0,0.01804453368584834,477.20720121413194,88809.37324476242,61278,1727114908.2318099
61279,61158,,,0.4233,150301900800.0,0.020680276792336038,477.20720121413194,88810.6719288826,61279,1727114909.530494
61280,61159,,,0.4236,150304358400.0,0.01960675944436187,477.20720121413194,88811.96991419792,61280,1727114910.8284793
61281,61160,,,0.4229,150306816000.0,0.02221268651707537,477.20720121413194,88813.26981139183,61281,1727114912.1283765
61282,61161,,,0.4231,150309273600.0,0.019589466521875282,477.20720121413194,88814.57040667534,61282,1727114913.4289718
61283,61162,,,0.4243,150311731200.0,0.019160509808154126,477.20720121413194,88815.8676571846,61283,1727114914.7262223
61284,61163,,,0.4231,150314188800.0,0.018649584867078194,477.20720121413194,88817.16534805298,61284,1727114916.0239131
61285,61164,,,0.4238,150316646400.0,0.021780425123041187,477.20720121413194,88818.46812486649,61285,1727114917.32669
61286,61165,,,0.4233,150319104000.0,0.020550098734399773,477.20720121413194,88819.7674062252,61286,1727114918.6259713
61287,61166,,,0.4236,150321561600.0,0.02266512043094559,477.20720121413194,88821.06841659546,61287,1727114919.9269817
61288,61167,,,0.4226,150324019200.0,0.027777027772653597,477.20720121413194,88822.3704636097,61288,1727114921.2290287
61289,61168,,,0.4221,150326476800.0,0.02201195136204537,477.20720121413194,88823.6691660881,61289,1727114922.5277312
61290,61169,,,0.4224,150328934400.0,0.022362897388075568,477.20720121413194,88824.97339558601,61290,1727114923.8319607
61291,61170,,,0.4229,150331392000.0,0.01786738625271152,477.20720121413194,88826.27328896523,61291,1727114925.131854
61292,61171,,,0.4229,150333849600.0,0.01909923265369226,477.20720121413194,88827.57325911522,61292,1727114926.4318242
61293,61172,,,0.4236,150336307200.0,0.020729023939863644,477.20720121413194,88828.87186527252,61293,1727114927.7304304
61294,61173,,,0.4233,150338764800.0,0.017939024838897207,477.2052571188576,88830.17359900475,61294,1727114929.032164
61295,61174,,,0.4233,150341222400.0,0.02125209583430011,477.2052571188576,88831.47132635117,61295,1727114930.3298914
61296,61175,,,0.4229,150343680000.0,0.01978741604602075,477.20720121413194,88832.76906776428,61296,1727114931.6276329
61297,61176,,,0.4219,150346137600.0,0.018114339529131676,477.20720121413194,88834.06889176369,61297,1727114932.9274569
61298,61177,,,0.4226,150348595200.0,0.017042960125201963,477.20720121413194,88835.36913394928,61298,1727114934.227699
61299,61178,,,0.4231,150351052800.0,0.020295821725662404,477.20720121413194,88836.6689119339,61299,1727114935.527477
61300,61179,,,0.4224,150353510400.0,0.020963723964651616,477.20720121413194,88837.96541881561,61300,1727114936.823984
61301,61180,,,0.4226,150355968000.0,0.01871715128132739,477.20720121413194,88839.26991415024,61301,1727114938.1284792
61302,61181,,,0.4233,150358425600.0,0.018139550049458497,477.20720121413194,88840.56819844246,61302,1727114939.4267635
61303,61182,,,0.4231,150360883200.0,0.019374789016133914,477.20720121413194,88841.87737488747,61303,1727114940.73594
61304,61183,,,0.4229,150363340800.0,0.01933645421155645,477.20720121413194,88843.17540287971,61304,1727114942.033968
61305,61184,,,0.4224,150365798400.0,0.023842496100467365,477.20720121413194,88844.47506690025,61305,1727114943.333632
61306,61185,,,0.4226,150368256000.0,0.02091899386567468,477.20720121413194,88845.77283096313,61306,1727114944.631396
61307,61186,,,0.4219,150370713600.0,0.017355054167978473,477.20720121413194,88847.07037806511,61307,1727114945.9289432
61308,61187,,,0.4224,150373171200.0,0.02115009589200539,477.20720121413194,88848.3693599701,61308,1727114947.227925
61309,61188,,,0.4231,150375628800.0,0.022556364143077098,477.20720121413194,88849.67199015617,61309,1727114948.5305552
61310,61189,,,0.4233,150378086400.0,0.017604230920211357,477.20720121413194,88850.97131323814,61310,1727114949.8298783
61311,61190,,,0.4221,150380544000.0,0.02233800500026043,477.2052571188576,88852.26922917366,61311,1727114951.1277943
61312,61191,,,0.4226,150383001600.0,0.028566561259035093,477.2052571188576,88853.56799578667,61312,1727114952.4265609
61313,61192,,,0.4236,150385459200.0,0.020028698839426214,477.2052571188576,88854.86321234703,61313,1727114953.7217774
61314,61193,,,0.4236,150387916800.0,0.020923190256023686,477.2052571188576,88856.1616461277,61314,1727114955.0202112
61315,61194,,,0.4229,150390374400.0,0.021446412247525075,477.2052571188576,88857.45627713203,61315,1727114956.3148422
61316,61195,,,0.4231,150392832000.0,0.02239457864685665,477.2120511857124,88858.75579762459,61316,1727114957.6143627
61317,61196,,,0.4229,150395289600.0,0.030775927672661834,477.2120511857124,88860.06230330467,61317,1727114958.9208684
61318,61197,,,0.4219,150397747200.0,0.02190666919794289,477.2052571188576,88861.36107230186,61318,1727114960.2196374
61319,61198,,,0.4226,150400204800.0,0.020829180156850764,477.2120511857124,88862.65906953812,61319,1727114961.5176346
61320,61199,,,0.4236,150402662400.0,0.031394569535354716,477.2052571188576,88863.95835781097,61320,1727114962.816923
61321,61200,,,0.4236,150405120000.0,0.02241742323607139,477.2052571188576,88865.25913119316,61321,1727114964.1176963
61322,61201,,,0.4231,150407577600.0,0.017252950577113745,477.2052571188576,88866.55977153778,61322,1727114965.4183366
61323,61202,,,0.4226,150410035200.0,0.02374280048716997,477.2052571188576,88867.85889172554,61323,1727114966.7174568
61324,61203,,,0.4231,150412492800.0,0.019663214899985165,477.2120511857124,88869.16112685204,61324,1727114968.019692
61325,61204,,,0.4226,150414950400.0,0.025617927388414632,477.2120511857124,88870.4623606205,61325,1727114969.3209257
61326,61205,,,0.4229,150417408000.0,0.017178324453135562,477.2120511857124,88871.76493263245,61326,1727114970.6234977
61327,61206,,,0.4236,150419865600.0,0.022420606059767714,477.2120511857124,88873.0611782074,61327,1727114971.9197433
61328,61207,,,0.4236,150422323200.0,0.020557389871639097,477.2120511857124,88874.3582482338,61328,1727114973.2168133
61329,61208,,,0.4231,150424780800.0,0.01755758512379373,477.2052571188576,88875.6609120369,61329,1727114974.5194771
61330,61209,,,0.4231,150427238400.0,0.02028337666524709,477.2120511857124,88876.95948386192,61330,1727114975.818049
61331,61210,,,0.4229,150429696000.0,0.02070038720417535,477.2120511857124,88878.25846838951,61331,1727114977.1170335
61332,61211,,,0.4236,150432153600.0,0.026004780260402417,477.2120511857124,88879.55713891983,61332,1727114978.415704
61333,61212,,,0.4241,150434611200.0,0.022383247941761705,477.2120511857124,88880.85321044922,61333,1727114979.7117755
61334,61213,,,0.4226,150437068800.0,0.018106034411586258,477.2120511857124,88882.15185451508,61334,1727114981.0104196
61335,61214,,,0.4238,150439526400.0,0.018876983310658183,477.2120511857124,88883.4547650814,61335,1727114982.3133302
61336,61215,,,0.4226,150441984000.0,0.026159861217948485,477.2120511857124,88884.75417518616,61336,1727114983.6127403
61337,61216,,,0.4229,150444441600.0,0.026174812232834726,477.2120511857124,88886.04999613762,61337,1727114984.9085612
61338,61217,,,0.4238,150446899200.0,0.021722373029694344,477.2120511857124,88887.3556175232,61338,1727114986.2141826
61339,61218,,,0.4229,150449356800.0,0.018147841407674156,477.2120511857124,88888.6545085907,61339,1727114987.5130737
61340,61219,,,0.4241,150451814400.0,0.024311839932661918,477.2120511857124,88889.95099782944,61340,1727114988.809563
61341,61220,,,0.4236,150454272000.0,0.034735599426926,477.2120511857124,88891.24831366539,61341,1727114990.1068788
61342,61221,,,0.4233,150456729600.0,0.028066827502484164,477.2120511857124,88892.54463338852,61342,1727114991.4031985
61343,61222,,,0.4229,150459187200.0,0.02130319976327251,477.2120511857124,88893.83900094032,61343,1727114992.697566
61344,61223,,,0.4226,150461644800.0,0.028379261080503274,477.2120511857124,88895.14360046387,61344,1727114994.0021656
61345,61224,,,0.4226,150464102400.0,0.022753668269057156,477.2120511857124,88896.4408428669,61345,1727114995.299408
61346,61225,,,0.4229,150466560000.0,0.02058903587497771,477.2120511857124,88897.73923516273,61346,1727114996.5978003
61347,61226,,,0.4233,150469017600.0,0.02606300651803604,477.2120511857124,88899.0394256115,61347,1727114997.8979907
61348,61227,,,0.4238,150471475200.0,0.021510059282174854,477.2120511857124,88900.33679175377,61348,1727114999.1953568
61349,61228,,,0.4226,150473932800.0,0.022187365866221463,477.2120511857124,88901.63780379295,61349,1727115000.496369
61350,61229,,,0.4219,150476390400.0,0.019117124181782956,477.2120511857124,88902.93545556068,61350,1727115001.7940207
61351,61230,,,0.4233,150478848000.0,0.020206672684529428,477.2120511857124,88904.23538374901,61351,1727115003.0939488
61352,61231,,,0.4233,150481305600.0,0.021932720360161237,477.2120511857124,88905.53452658653,61352,1727115004.3930917
61353,61232,,,0.4233,150483763200.0,0.01703404309056963,477.2120511857124,88906.83820438385,61353,1727115005.6967695
61354,61233,,,0.4231,150486220800.0,0.018120606731253458,477.2120511857124,88908.14227247238,61354,1727115007.0008376
61355,61234,,,0.4236,150488678400.0,0.026215984253236208,477.2120511857124,88909.43890500069,61355,1727115008.29747
61356,61235,,,0.4241,150491136000.0,0.017466458016568206,477.2168806442989,88910.73783659935,61356,1727115009.5964017
61357,61236,,,0.4241,150493593600.0,0.022975746270019914,477.2168806442989,88912.03499007225,61357,1727115010.8935552
61358,61237,,,0.4233,150496051200.0,0.02038127715001208,477.2168806442989,88913.33293366432,61358,1727115012.1914988
61359,61238,,,0.4229,150498508800.0,0.01722488283039154,477.2120511857124,88914.63059711456,61359,1727115013.4891622
61360,61239,,,0.4233,150500966400.0,0.020875397523331344,477.2168806442989,88915.92872190475,61360,1727115014.787287
61361,61240,,,0.4233,150503424000.0,0.023731865515689128,477.2168806442989,88917.22977519035,61361,1727115016.0883403
61362,61241,,,0.4229,150505881600.0,0.020225607282944917,477.2168806442989,88918.53649830818,61362,1727115017.3950634
61363,61242,,,0.4233,150508339200.0,0.020561476782799567,477.2168806442989,88919.8340291977,61363,1727115018.6925943
61364,61243,,,0.4238,150510796800.0,0.026531339222783848,477.2168806442989,88921.13425898552,61364,1727115019.992824
61365,61244,,,0.4229,150513254400.0,0.023671296307007754,477.2120511857124,88922.43165802956,61365,1727115021.2902231
61366,61245,,,0.4238,150515712000.0,0.023207789582008836,477.2120511857124,88923.73021006584,61366,1727115022.5887752
61367,61246,,,0.4231,150518169600.0,0.02556100759807221,477.2120511857124,88925.02912330627,61367,1727115023.8876884
61368,61247,,,0.4231,150520627200.0,0.02644993498443931,477.2120511857124,88926.32912945747,61368,1727115025.1876945
61369,61248,,,0.4231,150523084800.0,0.01995218739414291,477.2120511857124,88927.62687659264,61369,1727115026.4854417
61370,61249,,,0.4236,150525542400.0,0.024224386379803575,477.2120511857124,88928.92541098595,61370,1727115027.783976
61371,61250,,,0.4221,150528000000.0,0.018383843204295397,477.21017259497415,88930.22334957123,61371,1727115029.0819147
61372,61251,,,0.4229,150530457600.0,0.023359715151288735,477.2120511857124,88931.52023625374,61372,1727115030.3788013
61373,61252,,,0.4236,150532915200.0,0.02209984227572865,477.21017259497415,88932.82458949089,61373,1727115031.6831546
61374,61253,,,0.4231,150535372800.0,0.018044318741903338,477.2120511857124,88934.13389062881,61374,1727115032.9924557
61375,61254,,,0.4216,150537830400.0,0.01803263644605561,477.21017259497415,88935.43435502052,61375,1727115034.29292
61376,61255,,,0.4226,150540288000.0,0.021226952966832816,477.21017259497415,88936.73669362068,61376,1727115035.5952587
61377,61256,,,0.4229,150542745600.0,0.018841642005007344,477.21017259497415,88938.04073929787,61377,1727115036.8993044
61378,61257,,,0.4231,150545203200.0,0.020089651455098043,477.21017259497415,88939.33797097206,61378,1727115038.196536
61379,61258,,,0.4231,150547660800.0,0.01800842713832885,477.21017259497415,88940.63395261765,61379,1727115039.4925177
61380,61259,,,0.4224,150550118400.0,0.018586719380583296,477.2120511857124,88941.92991948128,61380,1727115040.7884846
61381,61260,,,0.4226,150552576000.0,0.027348290768479153,477.2120511857124,88943.2248032093,61381,1727115042.0833683
61382,61261,,,0.4238,150555033600.0,0.01813668609746656,477.2139952533088,88944.52327680588,61382,1727115043.381842
61383,61262,,,0.4238,150557491200.0,0.02188325971340374,477.2139952533088,88945.82182073593,61383,1727115044.6803858
61384,61263,,,0.4233,150559948800.0,0.018882415074906716,477.2139952533088,88947.1214222908,61384,1727115045.9799874
61385,61264,,,0.4238,150562406400.0,0.022309515008739914,477.2139952533088,88948.41811990738,61385,1727115047.276685
61386,61265,,,0.4224,150564864000.0,0.017564523204038708,477.2139952533088,88949.71542549133,61386,1727115048.5739906
61387,61266,,,0.4229,150567321600.0,0.017519867547831577,477.2139952533088,88951.01313233376,61387,1727115049.8716974
61388,61267,,,0.4233,150569779200.0,0.02613609685851338,477.2139952533088,88952.31438207626,61388,1727115051.1729472
61389,61268,,,0.4231,150572236800.0,0.024931741454265022,477.2139952533088,88953.61860632896,61389,1727115052.4771714
61390,61269,,,0.4224,150574694400.0,0.01824737569419056,477.2139952533088,88954.91424179077,61390,1727115053.772807
61391,61270,,,0.4241,150577152000.0,0.020841489217999987,477.2139952533088,88956.2111902237,61391,1727115055.0697553
61392,61271,,,0.4236,150579609600.0,0.020849711825466098,477.2139952533088,88957.51315236092,61392,1727115056.3717175
61393,61272,,,0.4221,150582067200.0,0.02005106380512242,477.2139952533088,88958.81133580208,61393,1727115057.669901
61394,61273,,,0.4231,150584524800.0,0.02132938281328636,477.2139952533088,88960.10935139656,61394,1727115058.9679165
61395,61274,,,0.4231,150586982400.0,0.020299752179321427,477.2120511857124,88961.40964269638,61395,1727115060.2682078
61396,61275,,,0.4231,150589440000.0,0.02231861135656356,477.2120511857124,88962.70768690109,61396,1727115061.566252
61397,61276,,,0.4236,150591897600.0,0.02065709332276512,477.2120511857124,88964.00365972519,61397,1727115062.8622248
61398,61277,,,0.4229,150594355200.0,0.020905148843643875,477.2120511857124,88965.30261516571,61398,1727115064.1611803
61399,61278,,,0.4233,150596812800.0,0.02481825528293655,477.2120511857124,88966.60729646683,61399,1727115065.4658616
61400,61279,,,0.4236,150599270400.0,0.020031200750743036,477.2120511857124,88967.90514206886,61400,1727115066.7637072
61401,61280,,,0.4236,150601728000.0,0.03077424402608613,477.2168806442989,88969.2044684887,61401,1727115068.0630336
61402,61281,,,0.4233,150604185600.0,0.022109370045363348,477.2168806442989,88970.50281310081,61402,1727115069.3613782
61403,61282,,,0.4238,150606643200.0,0.02037738330921442,477.21882469222123,88971.80255532265,61403,1727115070.6611204
61404,61283,,,0.4231,150609100800.0,0.018719334419283883,477.2120511857124,88973.10332417488,61404,1727115071.9618893
61405,61284,,,0.4233,150611558400.0,0.01977935377578424,477.2120511857124,88974.3992741108,61405,1727115073.2578392
61406,61285,,,0.4231,150614016000.0,0.022238352471467354,477.2120511857124,88975.69876670837,61406,1727115074.5573318
61407,61286,,,0.4229,150616473600.0,0.020487561291476084,477.2120511857124,88977.00432300568,61407,1727115075.862888
61408,61287,,,0.4229,150618931200.0,0.025582611476873286,477.2120511857124,88978.30147576332,61408,1727115077.1600409
61409,61288,,,0.4233,150621388800.0,0.023769428136495824,477.2120511857124,88979.59861636162,61409,1727115078.4571815
61410,61289,,,0.4233,150623846400.0,0.022057007168102657,477.2120511857124,88980.89434242249,61410,1727115079.7529075
61411,61290,,,0.4233,150626304000.0,0.019867154286366512,477.2120511857124,88982.19056200981,61411,1727115081.049127
61412,61291,,,0.4226,150628761600.0,0.02398257067829858,477.2120511857124,88983.4885365963,61412,1727115082.3471017
61413,61292,,,0.4236,150631219200.0,0.02232318107834164,477.2120511857124,88984.78781867027,61413,1727115083.6463838
61414,61293,,,0.4231,150633676800.0,0.021220666495438644,477.21017259497415,88986.0876262188,61414,1727115084.9461913
61415,61294,,,0.4229,150636134400.0,0.022173108869244437,477.2120511857124,88987.39522886276,61415,1727115086.253794
61416,61295,,,0.4231,150638592000.0,0.01863054741495246,477.21017259497415,88988.69942378998,61416,1727115087.557989
61417,61296,,,0.4243,150641049600.0,0.022092583922725815,477.2121166702235,88989.99949622154,61417,1727115088.8580613
61418,61297,,,0.4233,150643507200.0,0.01752666571356723,477.2121166702235,88991.29770970345,61418,1727115090.1562748
61419,61298,,,0.4229,150645964800.0,0.01956952178182826,477.2121166702235,88992.5967912674,61419,1727115091.4553564
61420,61299,,,0.4233,150648422400.0,0.01844889881617008,477.2121166702235,88993.89720082283,61420,1727115092.755766
61421,61300,,,0.4231,150650880000.0,0.017905333654588115,477.2121166702235,88995.19875955582,61421,1727115094.0573246
61422,61301,,,0.4231,150653337600.0,0.022542058884346832,477.2121166702235,88996.5001347065,61422,1727115095.3586998
61423,61302,,,0.4224,150655795200.0,0.02019350821288769,477.2121166702235,88997.80661821365,61423,1727115096.6651833
61424,61303,,,0.4229,150658252800.0,0.017502965221057418,477.2121166702235,88999.10999679565,61424,1727115097.968562
61425,61304,,,0.4229,150660710400.0,0.018141700273523128,477.2121166702235,89000.40875792503,61425,1727115099.267323
61426,61305,,,0.4226,150663168000.0,0.0189820672964634,477.2121166702235,89001.7092769146,61426,1727115100.567842
61427,61306,,,0.4233,150665625600.0,0.03622775877408227,477.2121166702235,89003.00717520714,61427,1727115101.8657403
61428,61307,,,0.4233,150668083200.0,0.027230202819722986,477.21017259497415,89004.30855536461,61428,1727115103.1671205
61429,61308,,,0.4231,150670540800.0,0.020029479732664196,477.21017259497415,89005.6063246727,61429,1727115104.4648898
61430,61309,,,0.4233,150672998400.0,0.026534928988763178,477.2120511857124,89006.91434502602,61430,1727115105.77291
61431,61310,,,0.4224,150675456000.0,0.02717535644805093,477.2120511857124,89008.21374082565,61431,1727115107.072306
61432,61311,,,0.4229,150677913600.0,0.02446503085490611,477.21017259497415,89009.51205706596,61432,1727115108.3706222
61433,61312,,,0.4231,150680371200.0,0.02450973107935919,477.21017259497415,89010.81026172638,61433,1727115109.6688268
61434,61313,,,0.4236,150682828800.0,0.02723825884605219,477.21017259497415,89012.10924744606,61434,1727115110.9678125
61435,61314,,,0.4221,150685286400.0,0.022344437288100632,477.21017259497415,89013.40534424782,61435,1727115112.2639093
61436,61315,,,0.4236,150687744000.0,0.02863145443077391,477.21017259497415,89014.7032032013,61436,1727115113.5617683
61437,61316,,,0.4238,150690201600.0,0.029567671935608695,477.21017259497415,89016.00059223175,61437,1727115114.8591573
61438,61317,,,0.4233,150692659200.0,0.022920871539311865,477.2120511857124,89017.2989988327,61438,1727115116.157564
61439,61318,,,0.4231,150695116800.0,0.028194591569868234,477.2120511857124,89018.60192346573,61439,1727115117.4604886
61440,61319,,,0.4236,150697574400.0,0.03457155366025973,477.2120511857124,89019.90173053741,61440,1727115118.7602956
61441,61320,,,0.4231,150700032000.0,0.03260875702716486,477.2120511857124,89021.2000169754,61441,1727115120.058582
61442,61321,,,0.4236,150702489600.0,0.024995770485312502,477.2120511857124,89022.4985909462,61442,1727115121.357156
61443,61322,,,0.4221,150704947200.0,0.02275747390226639,477.2120511857124,89023.79929327965,61443,1727115122.6578584
61444,61323,,,0.4231,150707404800.0,0.026095972998114454,477.2120511857124,89025.09502744675,61444,1727115123.9535925
61445,61324,,,0.4231,150709862400.0,0.021721949394711493,477.2120511857124,89026.39076757431,61445,1727115125.2493327
61446,61325,,,0.4219,150712320000.0,0.02759388553167792,477.2120511857124,89027.69391036034,61446,1727115126.5524755
61447,61326,,,0.4226,150714777600.0,0.01950904964700939,477.2120511857124,89028.99451422691,61447,1727115127.8530793
61448,61327,,,0.4226,150717235200.0,0.022826956912948247,477.2120511857124,89030.29919028282,61448,1727115129.1577554
61449,61328,,,0.4233,150719692800.0,0.020250350525995255,477.2120511857124,89031.59668278694,61449,1727115130.4552479
61450,61329,,,0.4224,150722150400.0,0.018854022399535555,477.2120511857124,89032.89392280579,61450,1727115131.752488
61451,61330,,,0.4231,150724608000.0,0.01760362469125221,477.2120511857124,89034.1925394535,61451,1727115133.0511045
61452,61331,,,0.4233,150727065600.0,0.018773894744036772,477.2120511857124,89035.49045872688,61452,1727115134.3490238
61453,61332,,,0.4231,150729523200.0,0.02133502487106446,477.2120511857124,89036.78798747063,61453,1727115135.6465526
61454,61333,,,0.4231,150731980800.0,0.021854238768384476,477.2120511857124,89038.08446526527,61454,1727115136.9430304
61455,61334,,,0.4229,150734438400.0,0.02091353581426939,477.2120511857124,89039.38213014603,61455,1727115138.2406952
61456,61335,,,0.4224,150736896000.0,0.02088963551933099,477.2120511857124,89040.68322014809,61456,1727115139.5417852
61457,61336,,,0.4233,150739353600.0,0.020032652011238,477.2120511857124,89041.98046946526,61457,1727115140.8390346
61458,61337,,,0.4226,150741811200.0,0.02020279669176105,477.2120511857124,89043.27887034416,61458,1727115142.1374354
61459,61338,,,0.4236,150744268800.0,0.02422899598535586,477.2120511857124,89044.58316731453,61459,1727115143.4417324
61460,61339,,,0.4238,150746726400.0,0.01886551332657673,477.2120511857124,89045.88464617729,61460,1727115144.7432113
61461,61340,,,0.4229,150749184000.0,0.0248894273022846,477.2120511857124,89047.19023704529,61461,1727115146.0488021
61462,61341,,,0.4238,150751641600.0,0.020907318646825344,477.2120511857124,89048.48869085312,61462,1727115147.347256
61463,61342,,,0.4229,150754099200.0,0.020852682758130552,477.2120511857124,89049.78940153122,61463,1727115148.6479666
61464,61343,,,0.4221,150756556800.0,0.018965756353035896,477.2120511857124,89051.08715605736,61464,1727115149.9457211
61465,61344,,,0.4229,150759014400.0,0.01937633715409653,477.2120511857124,89052.38573646545,61465,1727115151.2443016
61466,61345,,,0.4231,150761472000.0,0.02051721065095338,477.2120511857124,89053.683365345,61466,1727115152.5419304
61467,61346,,,0.4229,150763929600.0,0.024496261680943977,477.2120511857124,89054.98033881187,61467,1727115153.838904
61468,61347,,,0.4236,150766387200.0,0.02539572591448213,477.2120511857124,89056.27893638611,61468,1727115155.1375015
61469,61348,,,0.4229,150768844800.0,0.02396722553122164,477.2120511857124,89057.58344531059,61469,1727115156.4420104
61470,61349,,,0.4224,150771302400.0,0.019800940189568652,477.2120511857124,89058.88326072693,61470,1727115157.7418258
61471,61350,,,0.4243,150773760000.0,0.02190554472819825,477.2120511857124,89060.18044829369,61471,1727115159.0390134
61472,61351,,,0.4229,150776217600.0,0.017650666570666787,477.2120511857124,89061.47616386414,61472,1727115160.334729
61473,61352,,,0.4219,150778675200.0,0.018982572152867232,477.2120511857124,89062.7751660347,61473,1727115161.6337311
61474,61353,,,0.4231,150781132800.0,0.020945505046550836,477.2120511857124,89064.0738697052,61474,1727115162.9324348
61475,61354,,,0.4233,150783590400.0,0.0190265720135374,477.2120511857124,89065.37285375595,61475,1727115164.2314188
61476,61355,,,0.4238,150786048000.0,0.019154514030670273,477.2120511857124,89066.67091202736,61476,1727115165.5294771
61477,61356,,,0.4236,150788505600.0,0.018169482165093797,477.2120511857124,89067.97664570808,61477,1727115166.8352108
61478,61357,,,0.4236,150790963200.0,0.02081411049196715,477.2120511857124,89069.27685284615,61478,1727115168.135418
61479,61358,,,0.4236,150793420800.0,0.019486634815249843,477.2120511857124,89070.58386611938,61479,1727115169.4424312
61480,61359,,,0.4226,150795878400.0,0.01706255544634267,477.2120511857124,89071.88376665115,61480,1727115170.7423317
61481,61360,,,0.4226,150798336000.0,0.01873870655268888,477.2120511857124,89073.18595123291,61481,1727115172.0445163
61482,61361,,,0.4229,150800793600.0,0.018061195831190795,477.2120511857124,89074.4899930954,61482,1727115173.3485582
61483,61362,,,0.4236,150803251200.0,0.018626518788025407,477.2120511857124,89075.78862833977,61483,1727115174.6471934
61484,61363,,,0.4224,150805708800.0,0.01880977160848081,477.2120511857124,89077.08501410484,61484,1727115175.9435792
61485,61364,,,0.4236,150808166400.0,0.020494251196893108,477.2120511857124,89078.38314676285,61485,1727115177.2417119
61486,61365,,,0.4236,150810624000.0,0.019638325852280206,477.2120511857124,89079.67844200134,61486,1727115178.537007
61487,61366,,,0.4226,150813081600.0,0.018264463917271146,477.2120511857124,89080.975969553,61487,1727115179.8345346
61488,61367,,,0.4236,150815539200.0,0.030486757659505346,477.2120511857124,89082.27314424515,61488,1727115181.1317093
61489,61368,,,0.4224,150817996800.0,0.02148927508175722,477.2120511857124,89083.5733423233,61489,1727115182.4319074
61490,61369,,,0.4229,150820454400.0,0.01951133037738689,477.2120511857124,89084.8723115921,61490,1727115183.7308767
61491,61370,,,0.4224,150822912000.0,0.019011461594210195,477.2120511857124,89086.1715772152,61491,1727115185.0301423
61492,61371,,,0.4233,150825369600.0,0.01692061503530919,477.2120511857124,89087.46929097176,61492,1727115186.327856
61493,61372,,,0.4236,150827827200.0,0.02142090782346323,477.2120511857124,89088.76751637459,61493,1727115187.6260815
61494,61373,,,0.4231,150830284800.0,0.017869616279507165,477.2120511857124,89090.0647881031,61494,1727115188.9233532
61495,61374,,,0.4221,150832742400.0,0.02171689128415641,477.2120511857124,89091.35926747322,61495,1727115190.2178326
61496,61375,,,0.4226,150835200000.0,0.022641472272110958,477.2120511857124,89092.65330052376,61496,1727115191.5118656
61497,61376,,,0.4231,150837657600.0,0.027760692059689535,477.2120511857124,89093.94873571396,61497,1727115192.8073008
61498,61377,,,0.4233,150840115200.0,0.016349562042782317,477.2120511857124,89095.24655508995,61498,1727115194.1051202
61499,61378,,,0.4229,150842572800.0,0.021678534457589924,477.2120511857124,89096.54390716553,61499,1727115195.4024723
61500,61379,,,0.4233,150845030400.0,0.020211999636315977,477.2120511857124,89097.85265254974,61500,1727115196.7112176
61501,61380,,,0.4236,150847488000.0,0.020612716807173657,477.2120511857124,89099.15127658844,61501,1727115198.0098417
61502,61381,,,0.4224,150849945600.0,0.017754752069964668,477.2120511857124,89100.44912099838,61502,1727115199.307686
61503,61382,,,0.4231,150852403200.0,0.018690997139708725,477.2120511857124,89101.75112605095,61503,1727115200.6096911
61504,61383,,,0.4233,150854860800.0,0.022196431408361972,477.2120511857124,89103.0494325161,61504,1727115201.9079976
61505,61384,,,0.4233,150857318400.0,0.021672474825344963,477.2120511857124,89104.34719014168,61505,1727115203.2057552
61506,61385,,,0.4231,150859776000.0,0.024778517093569777,477.2120511857124,89105.64990973473,61506,1727115204.5084748
61507,61386,,,0.4224,150862233600.0,0.01960408617675674,477.2120511857124,89106.95881962776,61507,1727115205.8173847
61508,61387,,,0.4236,150864691200.0,0.021280707618205313,477.2120511857124,89108.25599980354,61508,1727115207.114565
61509,61388,,,0.4219,150867148800.0,0.02693964274553697,477.2120511857124,89109.55339694023,61509,1727115208.411962
61510,61389,,,0.4236,150869606400.0,0.017483974875741635,477.2120511857124,89110.85179662704,61510,1727115209.7103617
61511,61390,,,0.4231,150872064000.0,0.018864225947576044,477.2120511857124,89112.14688205719,61511,1727115211.0054471
61512,61391,,,0.4236,150874521600.0,0.022099006485943692,477.2120511857124,89113.44548606873,61512,1727115212.3040512
61513,61392,,,0.4226,150876979200.0,0.021326913105403224,477.2120511857124,89114.74412369728,61513,1727115213.6026888
61514,61393,,,0.4236,150879436800.0,0.019694045242455785,477.2120511857124,89116.04440832138,61514,1727115214.9029734
61515,61394,,,0.4231,150881894400.0,0.02334020778206145,477.2120511857124,89117.34858202934,61515,1727115216.2071471
61516,61395,,,0.4236,150884352000.0,0.027005201966073828,477.2120511857124,89118.64446759224,61516,1727115217.5030327
61517,61396,,,0.4224,150886809600.0,0.024744955419292555,477.2120511857124,89119.94163489342,61517,1727115218.8002
61518,61397,,,0.4233,150889267200.0,0.01975116052007001,477.2120511857124,89121.23946022987,61518,1727115220.0980253
61519,61398,,,0.4231,150891724800.0,0.021339403739089338,477.2120511857124,89122.53710055351,61519,1727115221.3956656
61520,61399,,,0.4231,150894182400.0,0.019177262516321257,477.2120511857124,89123.8313741684,61520,1727115222.6899393
61521,61400,,,0.4229,150896640000.0,0.02170738307811713,477.2120511857124,89125.12563920021,61521,1727115223.9842043
61522,61401,,,0.4231,150899097600.0,0.025089163629210497,477.2120511857124,89126.4271683693,61522,1727115225.2857335
61523,61402,,,0.4229,150901555200.0,0.017278088880805852,477.2120511857124,89127.72898077965,61523,1727115226.5875459
61524,61403,,,0.4229,150904012800.0,0.019484780558961207,477.2120511857124,89129.02878427505,61524,1727115227.8873494
61525,61404,,,0.4229,150906470400.0,0.0226309073799986,477.2120511857124,89130.32826828957,61525,1727115229.1868334
61526,61405,,,0.4229,150908928000.0,0.020728740590442826,477.2120511857124,89131.62585020065,61526,1727115230.4844153
61527,61406,,,0.4226,150911385600.0,0.019764809602499843,477.2120511857124,89132.9927585125,61527,1727115231.8513236
61528,61407,,,0.4238,150913843200.0,0.03160546389221463,477.2120511857124,89134.29270124435,61528,1727115233.1512663
61529,61408,,,0.4236,150916300800.0,0.02166115660543926,477.2120511857124,89135.587287426,61529,1727115234.4458525
61530,61409,,,0.4236,150918758400.0,0.02161933869413837,477.2120511857124,89136.88919448853,61530,1727115235.7477596
61531,61410,,,0.4226,150921216000.0,0.01851906727752827,477.2120511857124,89138.19372081757,61531,1727115237.052286
61532,61411,,,0.4226,150923673600.0,0.01949309549219542,477.2120511857124,89139.4936401844,61532,1727115238.3522053
61533,61412,,,0.4221,150926131200.0,0.025851505922943354,477.2120511857124,89140.79394316673,61533,1727115239.6525083
61534,61413,,,0.4229,150928588800.0,0.025686980505400935,477.2120511857124,89142.09322309494,61534,1727115240.9517882
61535,61414,,,0.4229,150931046400.0,0.017894775571127935,477.2120511857124,89143.39179491997,61535,1727115242.25036
61536,61415,,,0.4236,150933504000.0,0.01903422948223797,477.2120511857124,89144.68753623962,61536,1727115243.5461013
61537,61416,,,0.4231,150935961600.0,0.0219304136930756,477.2120511857124,89145.98706388474,61537,1727115244.845629
61538,61417,,,0.4233,150938419200.0,0.017465806050329102,477.2120511857124,89147.28351593018,61538,1727115246.142081
61539,61418,,,0.4224,150940876800.0,0.019983225427561428,477.2120511857124,89148.58188843727,61539,1727115247.4404535
61540,61419,,,0.4229,150943334400.0,0.02402774324761108,477.2120511857124,89149.88081216812,61540,1727115248.7393773
61541,61420,,,0.4231,150945792000.0,0.017458858615962965,477.2120511857124,89151.17869210243,61541,1727115250.0372572
61542,61421,,,0.4233,150948249600.0,0.019314683007938274,477.2120511857124,89152.47761678696,61542,1727115251.3361819
61543,61422,,,0.4236,150950707200.0,0.018945609696144262,477.2120511857124,89153.77506375313,61543,1727115252.6336288
61544,61423,,,0.4226,150953164800.0,0.018680305485864718,477.2120511857124,89155.07318854332,61544,1727115253.9317536
61545,61424,,,0.4226,150955622400.0,0.022538627732671186,477.2120511857124,89156.37203335762,61545,1727115255.2305984
61546,61425,,,0.4224,150958080000.0,0.022742065946727546,477.2120511857124,89157.66961145401,61546,1727115256.5281765
61547,61426,,,0.4233,150960537600.0,0.017716873466940966,477.2120511857124,89158.97251224518,61547,1727115257.8310773
61548,61427,,,0.4219,150962995200.0,0.022158632366686463,477.2120511857124,89160.27381753922,61548,1727115259.1323826
61549,61428,,,0.4238,150965452800.0,0.023658813314565603,477.2120511857124,89161.57327437401,61549,1727115260.4318395
61550,61429,,,0.4229,150967910400.0,0.021411220519331794,477.2120511857124,89162.86974477768,61550,1727115261.7283099
61551,61430,,,0.4221,150970368000.0,0.025773684822856427,477.2120511857124,89164.16690826416,61551,1727115263.0254734
61552,61431,,,0.4226,150972825600.0,0.01641088294618899,477.2120511857124,89165.4647693634,61552,1727115264.3233345
61553,61432,,,0.4233,150975283200.0,0.017164510437873464,477.2120511857124,89166.75764775276,61553,1727115265.6162128
61554,61433,,,0.4233,150977740800.0,0.030965621514183226,477.2120511857124,89168.05756092072,61554,1727115266.916126
61555,61434,,,0.4231,150980198400.0,0.027554506231178052,477.2120511857124,89169.35403513908,61555,1727115268.2126002
61556,61435,,,0.4226,150982656000.0,0.01850262450231876,477.2120511857124,89170.6478304863,61556,1727115269.5063956
61557,61436,,,0.4236,150985113600.0,0.023252750749919296,477.2120511857124,89171.94887924194,61557,1727115270.8074443
61558,61437,,,0.4224,150987571200.0,0.021604391359202432,477.2120511857124,89173.24442720413,61558,1727115272.1029923
61559,61438,,,0.4238,150990028800.0,0.02004545051012194,477.2120511857124,89174.54480266571,61559,1727115273.4033678
61560,61439,,,0.4229,150992486400.0,0.021315770000917528,477.2120511857124,89175.83953619003,61560,1727115274.6981013
61561,61440,,,0.4226,150994944000.0,0.022421823081918934,477.2120511857124,89177.13886022568,61561,1727115275.9974253
61562,61441,,,0.4224,150997401600.0,0.018088585624700716,477.2120511857124,89178.4365196228,61562,1727115277.2950847
61563,61442,,,0.4231,150999859200.0,0.02256689408964273,477.2120511857124,89179.7345225811,61563,1727115278.5930877
61564,61443,,,0.4224,151002316800.0,0.027979940971229893,477.2120511857124,89181.02908158302,61564,1727115279.8876467
61565,61444,,,0.4224,151004774400.0,0.02399725486295857,477.2120511857124,89182.32441878319,61565,1727115281.1829839
61566,61445,,,0.4238,151007232000.0,0.037942144650534394,477.2120511857124,89183.61836767197,61566,1727115282.4769328
61567,61446,,,0.4229,151009689600.0,0.01833047879696778,477.2120511857124,89184.91570496559,61567,1727115283.77427
61568,61447,,,0.4231,151012147200.0,0.020032463143793356,477.2120511857124,89186.21572732925,61568,1727115285.0742924
61569,61448,,,0.4229,151014604800.0,0.029420095848229365,477.2120511857124,89187.50948953629,61569,1727115286.3680546
61570,61449,,,0.4231,151017062400.0,0.018035510944914804,477.2120511857124,89188.80598378181,61570,1727115287.6645489
61571,61450,,,0.4231,151019520000.0,0.018363238134735914,477.2120511857124,89190.100512743,61571,1727115288.9590778
61572,61451,,,0.4231,151021977600.0,0.026377711966172744,477.2120511857124,89191.39718818665,61572,1727115290.2557533
61573,61452,,,0.4238,151024435200.0,0.021375106462539276,477.2120511857124,89192.69546961784,61573,1727115291.5540347
61574,61453,,,0.4231,151026892800.0,0.027389344099229964,477.2120511857124,89193.99248242378,61574,1727115292.8510475
61575,61454,,,0.4221,151029350400.0,0.017417238187516445,477.2120511857124,89195.29008674622,61575,1727115294.1486518
61576,61455,,,0.4229,151031808000.0,0.020105617364329035,477.2120511857124,89196.59073710442,61576,1727115295.4493022
61577,61456,,,0.4231,151034265600.0,0.028924620727505436,477.2120511857124,89197.88917541504,61577,1727115296.7477405
61578,61457,,,0.4233,151036723200.0,0.021072501315011524,477.2120511857124,89199.18619251251,61578,1727115298.0447576
61579,61458,,,0.4231,151039180800.0,0.021934426203860657,477.2120511857124,89200.48339366913,61579,1727115299.3419588
61580,61459,,,0.4231,151041638400.0,0.021602015761891576,477.2120511857124,89201.77950167656,61580,1727115300.6380668
61581,61460,,,0.4226,151044096000.0,0.020093736231326684,477.2120511857124,89203.07495570183,61581,1727115301.9335208
61582,61461,,,0.4219,151046553600.0,0.017964576644588125,477.2120511857124,89204.37022638321,61582,1727115303.2287915
61583,61462,,,0.4231,151049011200.0,0.01995425261673275,477.2120511857124,89205.6660861969,61583,1727115304.5246513
61584,61463,,,0.4226,151051468800.0,0.01894499300661675,477.2120511857124,89206.96072459221,61584,1727115305.8192897
61585,61464,,,0.4231,151053926400.0,0.021667777125752248,477.2120511857124,89208.26114988327,61585,1727115307.119715
61586,61465,,,0.4236,151056384000.0,0.02132562894983393,477.2120511857124,89209.55571770668,61586,1727115308.4142828
61587,61466,,,0.4231,151058841600.0,0.01947111435795925,477.2120511857124,89210.85462617874,61587,1727115309.7131913
61588,61467,,,0.4229,151061299200.0,0.021348220299181868,477.2120511857124,89212.15048146248,61588,1727115311.0090466
61589,61468,,,0.4241,151063756800.0,0.022859969929393282,477.2120511857124,89213.44667959213,61589,1727115312.3052447
61590,61469,,,0.4229,151066214400.0,0.019452619833079995,477.2120511857124,89214.74095845222,61590,1727115313.5995235
61591,61470,,,0.4231,151068672000.0,0.017318154159647218,477.2120511857124,89216.03531479836,61591,1727115314.89388
61592,61471,,,0.4233,151071129600.0,0.01806882717409804,477.2120511857124,89217.33297610283,61592,1727115316.1915412
61593,61472,,,0.4231,151073587200.0,0.025681970905617035,477.2120511857124,89218.63207101822,61593,1727115317.490636
61594,61473,,,0.4229,151076044800.0,0.022866830044015053,477.2120511857124,89219.92946910858,61594,1727115318.7880342
61595,61474,,,0.4224,151078502400.0,0.02163127054979851,477.2120511857124,89221.22639346123,61595,1727115320.0849586
61596,61475,,,0.4229,151080960000.0,0.017098583494335923,477.2120511857124,89222.52236223221,61596,1727115321.3809273
61597,61476,,,0.4236,151083417600.0,0.021113910407730172,477.2120511857124,89223.82021689415,61597,1727115322.678782
61598,61477,,,0.4231,151085875200.0,0.019712449550397918,477.2120511857124,89225.11650538445,61598,1727115323.9750705
61599,61478,,,0.4229,151088332800.0,0.021392354563866792,477.2120511857124,89226.41478276253,61599,1727115325.2733479
61600,61479,,,0.4224,151090790400.0,0.024226986616232155,477.2120511857124,89227.71857905388,61600,1727115326.5771441
61601,61480,,,0.4231,151093248000.0,0.02275211171169458,477.2120511857124,89229.01781368256,61601,1727115327.8763788
61602,61481,,,0.4233,151095705600.0,0.02496769997831459,477.2120511857124,89230.31540894508,61602,1727115329.173974
61603,61482,,,0.4229,151098163200.0,0.02427325688000193,477.2120511857124,89231.61243987083,61603,1727115330.471005
61604,61483,,,0.4229,151100620800.0,0.017158698377323967,477.2120511857124,89232.90932869911,61604,1727115331.7678938
61605,61484,,,0.4241,151103078400.0,0.0160262085974658,477.2120511857124,89234.20475029945,61605,1727115333.0633154
61606,61485,,,0.4226,151105536000.0,0.024615933426544064,477.2120511857124,89235.5034236908,61606,1727115334.3619888
61607,61486,,,0.4231,151107993600.0,0.019440299618774366,477.2120511857124,89236.80161643028,61607,1727115335.6601815
61608,61487,,,0.4236,151110451200.0,0.02028789698326145,477.2120511857124,89238.09943175316,61608,1727115336.9579968
61609,61488,,,0.4229,151112908800.0,0.020915108314829622,477.2120511857124,89239.40102791786,61609,1727115338.259593
61610,61489,,,0.4229,151115366400.0,0.017973158852412734,477.2120511857124,89240.69848012924,61610,1727115339.5570452
61611,61490,,,0.4221,151117824000.0,0.019959653930516647,477.2120511857124,89241.99322891235,61611,1727115340.851794
61612,61491,,,0.4231,151120281600.0,0.02005314700965663,477.2120511857124,89243.28834438324,61612,1727115342.1469095
61613,61492,,,0.4238,151122739200.0,0.02067435865781257,477.2120511857124,89244.58516359329,61613,1727115343.4437287
61614,61493,,,0.4231,151125196800.0,0.020212498497822074,477.2120511857124,89245.88171434402,61614,1727115344.7402794
61615,61494,,,0.4224,151127654400.0,0.021287984931655617,477.2120511857124,89247.17898726463,61615,1727115346.0375524
61616,61495,,,0.4231,151130112000.0,0.018949528969157248,477.2120511857124,89248.47706794739,61616,1727115347.335633
61617,61496,,,0.4226,151132569600.0,0.017366832820162884,477.2120511857124,89249.77751922607,61617,1727115348.6360843
61618,61497,,,0.4231,151135027200.0,0.032077034617476394,477.2120511857124,89251.07718205452,61618,1727115349.9357471
61619,61498,,,0.4226,151137484800.0,0.027158789373782088,477.2120511857124,89252.37440490723,61619,1727115351.23297
61620,61499,,,0.4226,151139942400.0,0.025444654913886335,477.2120511857124,89253.67372941971,61620,1727115352.5322945
61621,61500,,,0.4229,151142400000.0,0.020171859890315,477.2120511857124,89254.9690387249,61621,1727115353.8276038
61622,61501,,,0.4229,151144857600.0,0.025960435344952716,477.2120511857124,89256.2641761303,61622,1727115355.1227412
61623,61502,,,0.4236,151147315200.0,0.022430248709920504,477.2120511857124,89257.56909489632,61623,1727115356.42766
61624,61503,,,0.4226,151149772800.0,0.02442784814246893,477.2120511857124,89258.86636066437,61624,1727115357.7249258
61625,61504,,,0.4233,151152230400.0,0.022193525755408863,477.2120511857124,89260.167979002,61625,1727115359.026544
61626,61505,,,0.4236,151154688000.0,0.01911633085436132,477.2120511857124,89261.46750640869,61626,1727115360.3260715
61627,61506,,,0.4236,151157145600.0,0.02369729269398962,477.2120511857124,89262.7628288269,61627,1727115361.621394
61628,61507,,,0.4233,151159603200.0,0.01819091526406205,477.2120511857124,89264.06040549278,61628,1727115362.9189706
61629,61508,,,0.4224,151162060800.0,0.01858911488816141,477.2120511857124,89265.35870814323,61629,1727115364.2172732
61630,61509,,,0.4226,151164518400.0,0.015744452717529552,477.2120511857124,89266.65938186646,61630,1727115365.517947
61631,61510,,,0.4221,151166976000.0,0.018715885648282464,477.2120511857124,89267.95936536789,61631,1727115366.8179305
61632,61511,,,0.4221,151169433600.0,0.019007876395528246,477.2120511857124,89269.26002788544,61632,1727115368.118593
61633,61512,,,0.4221,151171891200.0,0.023190991008608438,477.2120511857124,89270.56323099136,61633,1727115369.421796
61634,61513,,,0.4229,151174348800.0,0.01773972113695383,477.2120511857124,89271.86296367645,61634,1727115370.7215288
61635,61514,,,0.4226,151176806400.0,0.020235035846214448,477.2120511857124,89273.1606271267,61635,1727115372.0191922
61636,61515,,,0.4226,151179264000.0,0.023879679054560208,477.2120511857124,89274.45539307594,61636,1727115373.3139582
61637,61516,,,0.4226,151181721600.0,0.024752226407390717,477.2120511857124,89275.75395655632,61637,1727115374.6125216
61638,61517,,,0.4226,151184179200.0,0.0225440016492436,477.2120511857124,89277.0519080162,61638,1727115375.910473
61639,61518,,,0.4231,151186636800.0,0.02037316281934535,477.2120511857124,89278.35101008415,61639,1727115377.2095752
61640,61519,,,0.4224,151189094400.0,0.027286524824640418,477.2120511857124,89279.65299367905,61640,1727115378.5115588
61641,61520,,,0.4233,151191552000.0,0.025618748312116215,477.2120511857124,89280.95084357262,61641,1727115379.8094087
61642,61521,,,0.4226,151194009600.0,0.025537766656619148,477.2120511857124,89282.24934315681,61642,1727115381.1079082
61643,61522,,,0.4224,151196467200.0,0.032758668652411775,477.2120511857124,89283.54952454567,61643,1727115382.4080896
61644,61523,,,0.4233,151198924800.0,0.022145777271441243,477.2120511857124,89284.84898328781,61644,1727115383.7075484
61645,61524,,,0.4221,151201382400.0,0.024334187378684546,477.2120511857124,89286.14850091934,61645,1727115385.007066
61646,61525,,,0.4241,151203840000.0,0.02017598860782453,477.2120511857124,89287.44653367996,61646,1727115386.3050988
61647,61526,,,0.4231,151206297600.0,0.024720146830663176,477.2120511857124,89288.74457812309,61647,1727115387.6031432
61648,61527,,,0.4231,151208755200.0,0.026587706563268105,477.2120511857124,89290.04197907448,61648,1727115388.9005442
61649,61528,,,0.4236,151211212800.0,0.019731820889208766,477.2120511857124,89291.34084892273,61649,1727115390.199414
61650,61529,,,0.4226,151213670400.0,0.01807090055578065,477.2120511857124,89292.63971400261,61650,1727115391.498279
61651,61530,,,0.4231,151216128000.0,0.02171153644285898,477.2120511857124,89293.93634724617,61651,1727115392.7949123
61652,61531,,,0.4216,151218585600.0,0.017963320693823493,477.2120511857124,89295.23307752609,61652,1727115394.0916426
61653,61532,,,0.4229,151221043200.0,0.016105114698826504,477.2120511857124,89296.53210115433,61653,1727115395.3906662
61654,61533,,,0.4226,151223500800.0,0.019755190729541156,477.2120511857124,89297.82916736603,61654,1727115396.6877325
61655,61534,,,0.4231,151225958400.0,0.018685269500443438,477.2120511857124,89299.12983560562,61655,1727115397.9884007
61656,61535,,,0.4233,151228416000.0,0.02175256768828783,477.2120511857124,89300.43004441261,61656,1727115399.2886095
61657,61536,,,0.4233,151230873600.0,0.02171958267734086,477.2120511857124,89301.72835159302,61657,1727115400.5869167
61658,61537,,,0.4233,151233331200.0,0.019392029589761474,477.2120511857124,89303.02371239662,61658,1727115401.8822775
61659,61538,,,0.4236,151235788800.0,0.019555999234367117,477.2120511857124,89304.31979990005,61659,1727115403.178365
61660,61539,,,0.4231,151238246400.0,0.0211657847198746,477.2120511857124,89305.61698007584,61660,1727115404.4755452
61661,61540,,,0.4226,151240704000.0,0.017906564289860007,477.2120511857124,89306.9137058258,61661,1727115405.772271
61662,61541,,,0.4231,151243161600.0,0.02004334186628297,477.2120511857124,89308.21082043648,61662,1727115407.0693855
61663,61542,,,0.4221,151245619200.0,0.02186099456257923,477.2120511857124,89309.50746679306,61663,1727115408.366032
61664,61543,,,0.4233,151248076800.0,0.016402355660377774,477.2120511857124,89310.80556726456,61664,1727115409.6641324
61665,61544,,,0.4229,151250534400.0,0.023658222970939537,477.2120511857124,89312.10420680046,61665,1727115410.962772
61666,61545,,,0.4233,151252992000.0,0.024512139589909228,477.2120511857124,89313.40144133568,61666,1727115412.2600064
61667,61546,,,0.4236,151255449600.0,0.02241626176297028,477.2120511857124,89314.69918465614,61667,1727115413.5577497
61668,61547,,,0.4229,151257907200.0,0.023503791001462142,477.2120511857124,89315.99617385864,61668,1727115414.854739
61669,61548,,,0.4231,151260364800.0,0.024083634586164474,477.2120511857124,89317.2924451828,61669,1727115416.1510103
61670,61549,,,0.4233,151262822400.0,0.016085996814046002,477.2120511857124,89318.59217405319,61670,1727115417.4507391
61671,61550,,,0.4226,151265280000.0,0.02021185204312543,477.2120511857124,89319.89276981354,61671,1727115418.751335
61672,61551,,,0.4231,151267737600.0,0.03711563209013947,477.2120511857124,89321.1894466877,61672,1727115420.0480118
61673,61552,,,0.4233,151270195200.0,0.01798813449969998,477.2120511857124,89322.48525190353,61673,1727115421.343817
61674,61553,,,0.4241,151272652800.0,0.019634476627541447,477.2120511857124,89323.78386068344,61674,1727115422.6424258
61675,61554,,,0.4241,151275110400.0,0.019801827413137622,477.2120511857124,89325.0803489685,61675,1727115423.938914
61676,61555,,,0.4231,151277568000.0,0.020020069206492484,477.2120511857124,89326.37803912163,61676,1727115425.2366042
61677,61556,,,0.4231,151280025600.0,0.026149242533237953,477.2120511857124,89327.67592358589,61677,1727115426.5344887
61678,61557,,,0.4236,151282483200.0,0.02042378453447706,477.2120511857124,89328.97451257706,61678,1727115427.8330777
61679,61558,,,0.4229,151284940800.0,0.021807344497349182,477.2120511857124,89330.27059841156,61679,1727115429.1291635
61680,61559,,,0.4236,151287398400.0,0.020163044095583425,477.2120511857124,89331.56963443756,61680,1727115430.4281995
61681,61560,,,0.4231,151289856000.0,0.01955652980452252,477.2120511857124,89332.86738801003,61681,1727115431.725953
61682,61561,,,0.4236,151292313600.0,0.01823484637280338,477.2120511857124,89334.16414046288,61682,1727115433.0227056
61683,61562,,,0.4236,151294771200.0,0.02392669915532591,477.2120511857124,89335.46246242523,61683,1727115434.3210275
61684,61563,,,0.4236,151297228800.0,0.020233291733211693,477.2120511857124,89336.76207280159,61684,1727115435.620638
61685,61564,,,0.4226,151299686400.0,0.018328203886876122,477.2120511857124,89338.06420612335,61685,1727115436.9227712
61686,61565,,,0.4229,151302144000.0,0.020285311281554926,477.2120511857124,89339.37019300461,61686,1727115438.228758
61687,61566,,,0.4231,151304601600.0,0.025825741476571462,477.2120511857124,89340.66954731941,61687,1727115439.5281124
61688,61567,,,0.4226,151307059200.0,0.025423322579988625,477.2120511857124,89341.96752667427,61688,1727115440.8260918
61689,61568,,,0.4224,151309516800.0,0.02000956266251917,477.2120511857124,89343.26918172836,61689,1727115442.1277468
61690,61569,,,0.4231,151311974400.0,0.022163519001294683,477.2120511857124,89344.5668399334,61690,1727115443.425405
61691,61570,,,0.4233,151314432000.0,0.022841077689744433,477.2120511857124,89345.86666750908,61691,1727115444.7252326
61692,61571,,,0.4233,151316889600.0,0.018111711046415808,477.2120511857124,89347.16299414635,61692,1727115446.0215592
61693,61572,,,0.4226,151319347200.0,0.02112810777281011,477.2120511857124,89348.46048283577,61693,1727115447.319048
61694,61573,,,0.4236,151321804800.0,0.028347567787249995,477.2120511857124,89349.7605688572,61694,1727115448.619134
61695,61574,,,0.4229,151324262400.0,0.02029757480421763,477.2120511857124,89351.05842018127,61695,1727115449.9169853
61696,61575,,,0.4233,151326720000.0,0.01832813193384055,477.2120511857124,89352.35639238358,61696,1727115451.2149575
61697,61576,,,0.4231,151329177600.0,0.019991240805030053,477.2120511857124,89353.65398836136,61697,1727115452.5125535
61698,61577,,,0.4226,151331635200.0,0.022373327066264128,477.2139952533088,89354.95262551308,61698,1727115453.8111906
61699,61578,,,0.4231,151334092800.0,0.019847779509312824,477.2139952533088,89356.2636590004,61699,1727115455.122224
61700,61579,,,0.4226,151336550400.0,0.023268968970757253,477.2139952533088,89357.56218957901,61700,1727115456.4207547
61701,61580,,,0.4229,151339008000.0,0.019246268050756188,477.2139952533088,89358.86202979088,61701,1727115457.720595
61702,61581,,,0.4231,151341465600.0,0.01981646838250014,477.2120511857124,89360.16295099258,61702,1727115459.021516
61703,61582,,,0.4236,151343923200.0,0.017766960679491083,477.2120511857124,89361.45985722542,61703,1727115460.3184223
61704,61583,,,0.4233,151346380800.0,0.023538006763804742,477.2120511857124,89370.61949396133,61704,1727115469.478059
61705,61584,,,0.4229,151348838400.0,0.01822477684529908,477.2120511857124,89371.91456151009,61705,1727115470.7731266
61706,61585,,,0.4219,151351296000.0,0.022989591718785424,477.2120511857124,89373.20914936066,61706,1727115472.0677145
61707,61586,,,0.4226,151353753600.0,0.024712418863578497,477.2120511857124,89374.50424647331,61707,1727115473.3628116
61708,61587,,,0.4233,151356211200.0,0.025243697096111017,477.2120511857124,89375.7989013195,61708,1727115474.6574664
61709,61588,,,0.4236,151358668800.0,0.020781774778799663,477.2120511857124,89377.09420609474,61709,1727115475.9527712
61710,61589,,,0.4236,151361126400.0,0.021503088550353485,477.2120511857124,89378.388859272,61710,1727115477.2474244
61711,61590,,,0.4224,151363584000.0,0.019309263378377975,477.2120511857124,89379.68236851692,61711,1727115478.5409336
61712,61591,,,0.4231,151366041600.0,0.016635340925442933,477.2120511857124,89380.97549176216,61712,1727115479.8340569
61713,61592,,,0.4233,151368499200.0,0.023292010991145955,477.2120511857124,89382.26691699028,61713,1727115481.125482
61714,61593,,,0.4238,151370956800.0,0.02741977363343331,477.2120511857124,89383.56520485878,61714,1727115482.42377
61715,61594,,,0.4224,151373414400.0,0.019470676377223894,477.2120511857124,89384.85955286026,61715,1727115483.718118
61716,61595,,,0.4226,151375872000.0,0.018237539642589007,477.2120511857124,89386.15497517586,61716,1727115485.0135403
61717,61596,,,0.4216,151378329600.0,0.028100353739293454,477.2120511857124,89387.44938874245,61717,1727115486.3079538
61718,61597,,,0.4211,151380787200.0,0.01770473896688448,477.2120511857124,89388.74363303185,61718,1727115487.6021981
61719,61598,,,0.4233,151383244800.0,0.0165791083576177,477.2120511857124,89390.04377508163,61719,1727115488.9023402
61720,61599,,,0.4233,151385702400.0,0.025007452082722564,477.2120511857124,89391.33582305908,61720,1727115490.1943882
61721,61600,,,0.4236,151388160000.0,0.023403833829825176,477.2120511857124,89392.63300204277,61721,1727115491.4915671
61722,61601,,,0.4224,151390617600.0,0.018769249684206207,477.2120511857124,89393.9292087555,61722,1727115492.7877738
61723,61602,,,0.4233,151393075200.0,0.018670141450220862,477.2120511857124,89395.22849440575,61723,1727115494.0870595
61724,61603,,,0.4236,151395532800.0,0.017350945482513477,477.2120511857124,89396.52602910995,61724,1727115495.3845942
61725,61604,,,0.4226,151397990400.0,0.020139939879017285,477.2120511857124,89397.82235217094,61725,1727115496.6809173
61726,61605,,,0.4224,151400448000.0,0.02088125643669262,477.2120511857124,89399.12024068832,61726,1727115497.9788058
61727,61606,,,0.4224,151402905600.0,0.02034573406576503,477.2120511857124,89400.41627597809,61727,1727115499.274841
61728,61607,,,0.4231,151405363200.0,0.018650421114405003,477.2120511857124,89401.71468091011,61728,1727115500.573246
61729,61608,,,0.4229,151407820800.0,0.024541822617114524,477.2120511857124,89403.01255202293,61729,1727115501.871117
61730,61609,,,0.4224,151410278400.0,0.017297298456345138,477.2120511857124,89404.30925035477,61730,1727115503.1678154
61731,61610,,,0.4226,151412736000.0,0.019406490427335284,477.2120511857124,89405.60694289207,61731,1727115504.465508
61732,61611,,,0.4219,151415193600.0,0.017963627943328786,477.2120511857124,89406.90484046936,61732,1727115505.7634056
61733,61612,,,0.4229,151417651200.0,0.021081589510883684,477.2120511857124,89408.20089459419,61733,1727115507.0594597
61734,61613,,,0.4226,151420108800.0,0.020849429352840766,477.2120511857124,89409.49496126175,61734,1727115508.3535264
61735,61614,,,0.4231,151422566400.0,0.021040428339925456,477.2120511857124,89410.79105186462,61735,1727115509.649617
61736,61615,,,0.4229,151425024000.0,0.02215205875809994,477.2120511857124,89412.0877931118,61736,1727115510.9463582
61737,61616,,,0.4238,151427481600.0,0.019317662334522732,477.2120511857124,89413.38069558144,61737,1727115512.2392607
61738,61617,,,0.4236,151429939200.0,0.02278866704182023,477.2120511857124,89414.67376255989,61738,1727115513.5323277
61739,61618,,,0.4231,151432396800.0,0.023850324958324752,477.2120511857124,89415.96933460236,61739,1727115514.8278997
61740,61619,,,0.4233,151434854400.0,0.024081590616608035,477.2120511857124,89417.26664805412,61740,1727115516.1252131
61741,61620,,,0.4229,151437312000.0,0.02006189064296067,477.2120511857124,89418.56375741959,61741,1727115517.4223225
61742,61621,,,0.4224,151439769600.0,0.02063547276804471,477.2120511857124,89419.85886096954,61742,1727115518.717426
61743,61622,,,0.4229,151442227200.0,0.025259739256908536,477.2120511857124,89421.1560845375,61743,1727115520.0146496
61744,61623,,,0.4231,151444684800.0,0.023130536069269528,477.2120511857124,89422.46180915833,61744,1727115521.3203743
61745,61624,,,0.4229,151447142400.0,0.021162253770197544,477.2120511857124,89423.76136612892,61745,1727115522.6199312
61746,61625,,,0.4229,151449600000.0,0.01839896822100839,477.2120511857124,89425.05595326424,61746,1727115523.9145184
61747,61626,,,0.4231,151452057600.0,0.01746786140191291,477.2120511857124,89426.35139346123,61747,1727115525.2099586
61748,61627,,,0.4224,151454515200.0,0.017781593419835453,477.2120511857124,89427.64770078659,61748,1727115526.5062659
61749,61628,,,0.4226,151456972800.0,0.017976517232969197,477.2120511857124,89428.9446618557,61749,1727115527.803227
61750,61629,,,0.4229,151459430400.0,0.021944859343322753,477.2120511857124,89430.24223518372,61750,1727115529.1008003
61751,61630,,,0.4229,151461888000.0,0.019731492613618548,477.2120511857124,89431.5374507904,61751,1727115530.396016
61752,61631,,,0.4224,151464345600.0,0.016906638948849372,477.2120511857124,89432.83219313622,61752,1727115531.6907582
61753,61632,,,0.4226,151466803200.0,0.02077291675336092,477.2120511857124,89434.13090491295,61753,1727115532.98947
61754,61633,,,0.4231,151469260800.0,0.019401213944535155,477.2120511857124,89435.42558908463,61754,1727115534.2841542
61755,61634,,,0.4221,151471718400.0,0.02277020567914609,477.2120511857124,89436.7264828682,61755,1727115535.585048
61756,61635,,,0.4231,151474176000.0,0.022145784437900017,477.2120511857124,89438.0221543312,61756,1727115536.8807194
61757,61636,,,0.4236,151476633600.0,0.022061527560494128,477.2120511857124,89439.31629085541,61757,1727115538.174856
61758,61637,,,0.4231,151479091200.0,0.019954794065011175,477.2120511857124,89440.61494708061,61758,1727115539.4735122
61759,61638,,,0.4229,151481548800.0,0.022694753779373435,477.2120511857124,89441.91034531593,61759,1727115540.7689104
61760,61639,,,0.4233,151484006400.0,0.023126976560728044,477.2120511857124,89443.20557260513,61760,1727115542.0641377
61761,61640,,,0.4226,151486464000.0,0.016814436469640728,477.2120511857124,89444.50360012054,61761,1727115543.3621652
61762,61641,,,0.4241,151488921600.0,0.017730156076013547,477.2120511857124,89445.79879617691,61762,1727115544.6573613
61763,61642,,,0.4236,151491379200.0,0.019041946990083932,477.2120511857124,89447.09926891327,61763,1727115545.957834
61764,61643,,,0.4224,151493836800.0,0.018117629622490056,477.2120511857124,89448.3993241787,61764,1727115547.2578893
61765,61644,,,0.4233,151496294400.0,0.021579623622408763,477.2120511857124,89449.69342589378,61765,1727115548.551991
61766,61645,,,0.4231,151498752000.0,0.021847177884377324,477.2120511857124,89450.9890422821,61766,1727115549.8476074
61767,61646,,,0.4233,151501209600.0,0.015650979298901673,477.2120511857124,89452.28712630272,61767,1727115551.1456914
61768,61647,,,0.4233,151503667200.0,0.01708312847299191,477.2120511857124,89453.58699798584,61768,1727115552.445563
61769,61648,,,0.4233,151506124800.0,0.026970200135772476,477.2120511857124,89455.02816224098,61769,1727115553.8867273
61770,61649,,,0.4233,151508582400.0,0.020648297102557882,477.2120511857124,89456.33093643188,61770,1727115555.1895015
61771,61650,,,0.4231,151511040000.0,0.022185525596867553,477.2120511857124,89457.62879490852,61771,1727115556.48736
61772,61651,,,0.4224,151513497600.0,0.023564416281680323,477.2120511857124,89458.9267718792,61772,1727115557.785337
61773,61652,,,0.4229,151515955200.0,0.024010486596866495,477.2120511857124,89460.22804236412,61773,1727115559.0866075
61774,61653,,,0.4229,151518412800.0,0.02038366464115655,477.2120511857124,89461.52778363228,61774,1727115560.3863487
61775,61654,,,0.4236,151520870400.0,0.022553451752136047,477.2120511857124,89462.82749438286,61775,1727115561.6860595
61776,61655,,,0.4229,151523328000.0,0.025087658807741765,477.2120511857124,89464.89498877525,61776,1727115563.7535539
61777,61656,,,0.4231,151525785600.0,0.022343429876445085,477.2120511857124,89466.19434118271,61777,1727115565.0529063
61778,61657,,,0.4229,151528243200.0,0.028596047160559447,477.2120511857124,89467.49390625954,61778,1727115566.3524714
61779,61658,,,0.4233,151530700800.0,0.01980126816354728,477.2120511857124,89468.79177951813,61779,1727115567.6503446
61780,61659,,,0.4233,151533158400.0,0.018765108680527963,477.2120511857124,89470.27052140236,61780,1727115569.1290865
61781,61660,,,0.4236,151535616000.0,0.029519693096357498,477.2120511857124,89471.56868958473,61781,1727115570.4272547
61782,61661,,,0.4233,151538073600.0,0.025383952540271208,477.2120511857124,89472.89911389351,61782,1727115571.757679
61783,61662,,,0.4233,151540531200.0,0.02016125793661011,477.2120511857124,89474.19842386246,61783,1727115573.056989
61784,61663,,,0.4238,151542988800.0,0.019356890499784424,477.2120511857124,89475.49586844444,61784,1727115574.3544335
61785,61664,,,0.4231,151545446400.0,0.025039502845171924,477.2120511857124,89476.79386806488,61785,1727115575.6524332
61786,61665,,,0.4231,151547904000.0,0.02016657568800995,477.2120511857124,89478.09285855293,61786,1727115576.9514236
61787,61666,,,0.4229,151550361600.0,0.020051664189546226,477.2120511857124,89479.39032101631,61787,1727115578.248886
61788,61667,,,0.4236,151552819200.0,0.02057312782372163,477.2120511857124,89480.68834233284,61788,1727115579.5469074
61789,61668,,,0.4233,151555276800.0,0.023517709598030657,477.2120511857124,89481.98552656174,61789,1727115580.8440917
61790,61669,,,0.4236,151557734400.0,0.023675562014545775,477.2120511857124,89483.28443098068,61790,1727115582.142996
61791,61670,,,0.4221,151560192000.0,0.019146250593272296,477.2120511857124,89484.58240175247,61791,1727115583.4409668
61792,61671,,,0.4231,151562649600.0,0.02801520023528339,477.2120511857124,89485.87766551971,61792,1727115584.7362306
61793,61672,,,0.4229,151565107200.0,0.018337431210000425,477.2120511857124,89487.17677545547,61793,1727115586.0353405
61794,61673,,,0.4231,151567564800.0,0.023040493669792883,477.2120511857124,89488.47549390793,61794,1727115587.334059
61795,61674,,,0.4226,151570022400.0,0.02435374649155412,477.2120511857124,89489.77377009392,61795,1727115588.6323352
61796,61675,,,0.4226,151572480000.0,0.01966238782176452,477.2120511857124,89491.0728931427,61796,1727115589.9314582
61797,61676,,,0.4226,151574937600.0,0.022762311250092728,477.2120511857124,89492.37271499634,61797,1727115591.23128
61798,61677,,,0.4226,151577395200.0,0.024613396007067773,477.2120511857124,89493.67301535606,61798,1727115592.5315804
61799,61678,,,0.4233,151579852800.0,0.01730879362826866,477.2120511857124,89494.97040176392,61799,1727115593.8289669
61800,61679,,,0.4233,151582310400.0,0.02071283820737678,477.2120511857124,89496.26894545555,61800,1727115595.1275105
61801,61680,,,0.4231,151584768000.0,0.0221292981388165,477.2120511857124,89497.57094240189,61801,1727115596.4295075
61802,61681,,,0.4231,151587225600.0,0.02041027742050019,477.2120511857124,89498.86987900734,61802,1727115597.728444
61803,61682,,,0.4229,151589683200.0,0.01899964939548179,477.2120511857124,89500.1702516079,61803,1727115599.0288167
61804,61683,,,0.4229,151592140800.0,0.017609041392728796,477.2120511857124,89501.46878361702,61804,1727115600.3273487
61805,61684,,,0.4231,151594598400.0,0.02335035698903289,477.2120511857124,89502.76558208466,61805,1727115601.6241472
61806,61685,,,0.4236,151597056000.0,0.02415661318609925,477.2120511857124,89504.0655298233,61806,1727115602.924095
61807,61686,,,0.4231,151599513600.0,0.018364296938842582,477.2120511857124,89505.3628821373,61807,1727115604.2214472
61808,61687,,,0.4233,151601971200.0,0.019091245084839715,477.2120511857124,89506.66141438484,61808,1727115605.5199795
61809,61688,,,0.4229,151604428800.0,0.018638366783697524,477.2120511857124,89507.95837497711,61809,1727115606.81694
61810,61689,,,0.4226,151606886400.0,0.01948258233631711,477.2120511857124,89509.25347685814,61810,1727115608.112042
61811,61690,,,0.4224,151609344000.0,0.019848465452325888,477.2120511857124,89510.5533156395,61811,1727115609.4118807
61812,61691,,,0.4233,151611801600.0,0.022783080080580644,477.2120511857124,89511.85420250893,61812,1727115610.7127676
61813,61692,,,0.4229,151614259200.0,0.020100415767406916,477.2120511857124,89513.1516468525,61813,1727115612.010212
61814,61693,,,0.4224,151616716800.0,0.021357392061278232,477.2120511857124,89514.44979095459,61814,1727115613.308356
61815,61694,,,0.4229,151619174400.0,0.0276683649301658,477.2120511857124,89515.74917697906,61815,1727115614.607742
61816,61695,,,0.4231,151621632000.0,0.01892305355142443,477.2120511857124,89517.05209088326,61816,1727115615.910656
61817,61696,,,0.4233,151624089600.0,0.019654224889348624,477.2120511857124,89518.35464048386,61817,1727115617.2132056
61818,61697,,,0.4226,151626547200.0,0.017903731114056163,477.2120511857124,89519.65679883957,61818,1727115618.515364
61819,61698,,,0.4226,151629004800.0,0.02328311214358196,477.2120511857124,89520.95485401154,61819,1727115619.813419
61820,61699,,,0.4231,151631462400.0,0.022517444792202176,477.2120511857124,89522.25292682648,61820,1727115621.111492
61821,61700,,,0.4229,151633920000.0,0.019284733130008627,477.2120511857124,89523.55195903778,61821,1727115622.4105241
61822,61701,,,0.4233,151636377600.0,0.022370901176737366,477.2120511857124,89524.8522734642,61822,1727115623.7108386
61823,61702,,,0.4229,151638835200.0,0.020520374367290855,477.2120511857124,89526.15082931519,61823,1727115625.0093944
61824,61703,,,0.4226,151641292800.0,0.01909387883575648,477.2120511857124,89527.44641447067,61824,1727115626.3049796
61825,61704,,,0.4231,151643750400.0,0.021808252415665516,477.2120511857124,89528.74610638618,61825,1727115627.6046715
61826,61705,,,0.4241,151646208000.0,0.01927265792172737,477.2120511857124,89530.04418110847,61826,1727115628.9027462
61827,61706,,,0.4233,151648665600.0,0.024235382159456417,477.2120511857124,89531.34444570541,61827,1727115630.2030108
61828,61707,,,0.4236,151651123200.0,0.023779972363804743,477.2120511857124,89532.64118146896,61828,1727115631.4997466
61829,61708,,,0.4229,151653580800.0,0.01799794855823632,477.2120511857124,89533.94102525711,61829,1727115632.7995903
61830,61709,,,0.4229,151656038400.0,0.02571929073308702,477.2120511857124,89535.23986029625,61830,1727115634.0984254
61831,61710,,,0.4236,151658496000.0,0.02363513315648054,477.2120511857124,89536.53884148598,61831,1727115635.3974066
61832,61711,,,0.4226,151660953600.0,0.022017734616319756,477.2120511857124,89537.83793234825,61832,1727115636.6964974
61833,61712,,,0.4221,151663411200.0,0.022409470418774544,477.2120511857124,89539.13980317116,61833,1727115637.9983683
61834,61713,,,0.4233,151665868800.0,0.021647892202230925,477.2120511857124,89540.43888831139,61834,1727115639.2974534
61835,61714,,,0.4229,151668326400.0,0.01776895138138379,477.2120511857124,89541.73379969597,61835,1727115640.5923648
61836,61715,,,0.4238,151670784000.0,0.0282006976113389,477.2120511857124,89543.03041672707,61836,1727115641.8889818
61837,61716,,,0.4229,151673241600.0,0.02245357289192167,477.2120511857124,89544.32564759254,61837,1727115643.1842127
61838,61717,,,0.4231,151675699200.0,0.022576491319440277,477.2120511857124,89545.61897611618,61838,1727115644.4775412
61839,61718,,,0.4231,151678156800.0,0.021062009226851485,477.2120511857124,89546.91644692421,61839,1727115645.775012
61840,61719,,,0.4238,151680614400.0,0.01894689336947553,477.2120511857124,89548.2136657238,61840,1727115647.0722308
61841,61720,,,0.4224,151683072000.0,0.019472536670579268,477.2120511857124,89549.51167225838,61841,1727115648.3702374
61842,61721,,,0.4233,151685529600.0,0.024225062191804,477.2120511857124,89551.01494193077,61842,1727115649.873507
61843,61722,,,0.4233,151687987200.0,0.023552672014452485,477.2120511857124,89552.31390047073,61843,1727115651.1724656
61844,61723,,,0.4241,151690444800.0,0.020543320076738075,477.2120511857124,89553.61090922356,61844,1727115652.4694743
61845,61724,,,0.4238,151692902400.0,0.02519269591370943,477.2120511857124,89554.90869784355,61845,1727115653.767263
61846,61725,,,0.4231,151695360000.0,0.02173657040717013,477.2120511857124,89556.2040925026,61846,1727115655.0626576
61847,61726,,,0.4229,151697817600.0,0.021341170219136365,477.2120511857124,89557.50252914429,61847,1727115656.3610942
61848,61727,,,0.4229,151700275200.0,0.02450376259557223,477.2120511857124,89558.79994678497,61848,1727115657.6585119
61849,61728,,,0.4224,151702732800.0,0.023954620556905806,477.2120511857124,89560.09874153137,61849,1727115658.9573066
61850,61729,,,0.4231,151705190400.0,0.018142513409736664,477.2120511857124,89561.39512205124,61850,1727115660.2536871
61851,61730,,,0.4238,151707648000.0,0.02341069409038666,477.2120511857124,89562.69246292114,61851,1727115661.551028
61852,61731,,,0.4231,151710105600.0,0.025250690446809325,477.2120511857124,89563.99248862267,61852,1727115662.8510537
61853,61732,,,0.4236,151712563200.0,0.01918498221884029,477.2120511857124,89565.28996634483,61853,1727115664.1485314
61854,61733,,,0.4229,151715020800.0,0.01902625458641796,477.2120511857124,89566.58880877495,61854,1727115665.4473739
61855,61734,,,0.4236,151717478400.0,0.02321559575708136,477.2120511857124,89567.88665294647,61855,1727115666.745218
61856,61735,,,0.4224,151719936000.0,0.032134881371982456,477.2120511857124,89569.18667411804,61856,1727115668.0452392
61857,61736,,,0.4226,151722393600.0,0.028704856882029426,477.2120511857124,89570.48403644562,61857,1727115669.3426015
61858,61737,,,0.4233,151724851200.0,0.02554732024261716,477.2120511857124,89571.78262233734,61858,1727115670.6411874
61859,61738,,,0.4224,151727308800.0,0.024403445181527293,477.2120511857124,89573.08037686348,61859,1727115671.938942
61860,61739,,,0.4224,151729766400.0,0.025271236844147615,477.2120511857124,89574.37633156776,61860,1727115673.2348967
61861,61740,,,0.4229,151732224000.0,0.020810336776272358,477.2120511857124,89575.67505478859,61861,1727115674.5336199
61862,61741,,,0.4236,151734681600.0,0.02246892004674628,477.2120511857124,89576.97707104683,61862,1727115675.8356361
61863,61742,,,0.4221,151737139200.0,0.020932019318236118,477.2120511857124,89578.27318406105,61863,1727115677.1317492
61864,61743,,,0.4226,151739596800.0,0.01963728104369054,477.2120511857124,89579.57016634941,61864,1727115678.4287314
61865,61744,,,0.4229,151742054400.0,0.019943155581854843,477.2120511857124,89580.8678715229,61865,1727115679.7264366
61866,61745,,,0.4224,151744512000.0,0.017847186595993273,477.2120511857124,89582.17037439346,61866,1727115681.0289395
61867,61746,,,0.4231,151746969600.0,0.021099868213328713,477.2120511857124,89583.46801137924,61867,1727115682.3265765
61868,61747,,,0.4238,151749427200.0,0.01831957033461975,477.2120511857124,89584.76703500748,61868,1727115683.6256
61869,61748,,,0.4221,151751884800.0,0.019439117749190705,477.2120511857124,89586.06026506424,61869,1727115684.9188302
61870,61749,,,0.4229,151754342400.0,0.023387147527529017,477.2120511857124,89587.35818910599,61870,1727115686.2167542
61871,61750,,,0.4233,151756800000.0,0.019194554138235207,477.2120511857124,89588.6564207077,61871,1727115687.5149858
61872,61751,,,0.4224,151759257600.0,0.018441438291171137,477.2120511857124,89589.95446801186,61872,1727115688.813033
61873,61752,,,0.4219,151761715200.0,0.02013258355094472,477.2120511857124,89591.24860882759,61873,1727115690.107174
61874,61753,,,0.4231,151764172800.0,0.0214029737123679,477.2120511857124,89592.54556775093,61874,1727115691.4041328
61875,61754,,,0.4226,151766630400.0,0.019646632301590035,477.20761458915865,89593.842035532,61875,1727115692.7006006
61876,61755,,,0.4236,151769088000.0,0.02019222098077138,477.20761458915865,89595.13766551018,61876,1727115693.9962306
61877,61756,,,0.4229,151771545600.0,0.01961296081862009,477.20761458915865,89596.43440914154,61877,1727115695.2929742
61878,61757,,,0.4226,151774003200.0,0.018178018866410937,477.20761458915865,89597.73300385475,61878,1727115696.591569
61879,61758,,,0.4231,151776460800.0,0.0170670156771983,477.20761458915865,89599.49800348282,61879,1727115698.3565686
61880,61759,,,0.4236,151778918400.0,0.017856592170398217,477.20761458915865,89600.79747748375,61880,1727115699.6560426
61881,61760,,,0.4233,151781376000.0,0.020541306684889564,477.20761458915865,89602.09457540512,61881,1727115700.9531405
61882,61761,,,0.4226,151783833600.0,0.021885871617091424,477.20761458915865,89603.39236092567,61882,1727115702.250926
61883,61762,,,0.4236,151786291200.0,0.0206496531097443,477.20761458915865,89604.69256186485,61883,1727115703.551127
61884,61763,,,0.4226,151788748800.0,0.018136459708839942,477.20761458915865,89605.99114084244,61884,1727115704.849706
61885,61764,,,0.4226,151791206400.0,0.022788135534781293,477.20761458915865,89607.2888572216,61885,1727115706.1474223
61886,61765,,,0.4231,151793664000.0,0.019876678551097877,477.20761458915865,89608.58716535568,61886,1727115707.4457304
61887,61766,,,0.4233,151796121600.0,0.02545913951167683,477.20761458915865,89609.88449811935,61887,1727115708.7430632
61888,61767,,,0.4229,151798579200.0,0.02393844092272802,477.20761458915865,89611.18114948273,61888,1727115710.0397146
61889,61768,,,0.4219,151801036800.0,0.01767321183858598,477.20761458915865,89612.47836756706,61889,1727115711.3369327
61890,61769,,,0.4226,151803494400.0,0.02086697992551879,477.20761458915865,89613.77592515945,61890,1727115712.6344903
61891,61770,,,0.4229,151805952000.0,0.02537701148593453,477.20761458915865,89615.07328820229,61891,1727115713.9318533
61892,61771,,,0.4231,151808409600.0,0.02417768637176136,477.20761458915865,89616.37392616272,61892,1727115715.2324913
61893,61772,,,0.4229,151810867200.0,0.018330434489355344,477.20761458915865,89617.67275881767,61893,1727115716.531324
61894,61773,,,0.4229,151813324800.0,0.020405619390251956,477.20761458915865,89618.97082090378,61894,1727115717.829386
61895,61774,,,0.4229,151815782400.0,0.023391350507870803,477.2058587660309,89620.26950120926,61895,1727115719.1280663
61896,61775,,,0.4231,151818240000.0,0.019883282504734114,477.2058587660309,89621.56798529625,61896,1727115720.4265504
61897,61776,,,0.4236,151820697600.0,0.01990034727962472,477.2058587660309,89622.86611199379,61897,1727115721.724677
61898,61777,,,0.4229,151823155200.0,0.020407917732203306,477.2058587660309,89624.16545152664,61898,1727115723.0240166
61899,61778,,,0.4236,151825612800.0,0.01824689839623184,477.2058587660309,89625.46413946152,61899,1727115724.3227046
61900,61779,,,0.4226,151828070400.0,0.018816424933801014,477.20761458915865,89626.76407551765,61900,1727115725.6226406
61901,61780,,,0.4231,151830528000.0,0.026637699290246057,477.20761458915865,89628.06342768669,61901,1727115726.9219928
61902,61781,,,0.4226,151832985600.0,0.020310544696232023,477.20761458915865,89629.36116433144,61902,1727115728.2197294
61903,61782,,,0.4233,151835443200.0,0.022495894316661748,477.20761458915865,89630.6591668129,61903,1727115729.517732
61904,61783,,,0.4226,151837900800.0,0.01924596799873523,477.20761458915865,89631.95680642128,61904,1727115730.8153715
61905,61784,,,0.4233,151840358400.0,0.019920046392943473,477.20761458915865,89633.25496315956,61905,1727115732.1135283
61906,61785,,,0.4241,151842816000.0,0.01645549457954975,477.20761458915865,89634.55459046364,61906,1727115733.4131556
61907,61786,,,0.4233,151845273600.0,0.01982362237710641,477.20761458915865,89635.85347056389,61907,1727115734.7120357
61908,61787,,,0.4224,151847731200.0,0.01825586924584248,477.20761458915865,89637.15115118027,61908,1727115736.0097163
61909,61788,,,0.4229,151850188800.0,0.019474992625514116,477.2120511857124,89638.44881606102,61909,1727115737.3073812
61910,61789,,,0.4236,151852646400.0,0.018774860778108644,477.20761458915865,89639.74798154831,61910,1727115738.6065466
61911,61790,,,0.4231,151855104000.0,0.018036521846650885,477.2120511857124,89641.05321788788,61911,1727115739.911783
61912,61791,,,0.4243,151857561600.0,0.017702253454269172,477.20761458915865,89642.34990763664,61912,1727115741.2084727
61913,61792,,,0.4224,151860019200.0,0.022459364987770774,477.20761458915865,89643.65352964401,61913,1727115742.5120947
61914,61793,,,0.4236,151862476800.0,0.01948700579001765,477.20761458915865,89644.95484972,61914,1727115743.8134148
61915,61794,,,0.4233,151864934400.0,0.02207685352042342,477.20761458915865,89646.25311684608,61915,1727115745.111682
61916,61795,,,0.4243,151867392000.0,0.02042147250193715,477.20761458915865,89647.55813336372,61916,1727115746.4166985
61917,61796,,,0.4231,151869849600.0,0.021915378603682176,477.20761458915865,89648.8604323864,61917,1727115747.7189975
61918,61797,,,0.4229,151872307200.0,0.021385541012121635,477.20761458915865,89650.1589884758,61918,1727115749.0175536
61919,61798,,,0.4231,151874764800.0,0.03130215377765423,477.20761458915865,89651.45593643188,61919,1727115750.3145015
61920,61799,,,0.4231,151877222400.0,0.01885784375232702,477.20761458915865,89652.75340461731,61920,1727115751.6119697
61921,61800,,,0.4231,151879680000.0,0.01833523474280437,477.20761458915865,89654.04888916016,61921,1727115752.9074543
61922,61801,,,0.4219,151882137600.0,0.01905323627302789,477.20761458915865,89655.34416985512,61922,1727115754.202735
61923,61802,,,0.4226,151884595200.0,0.019087474771770283,477.20761458915865,89656.64162945747,61923,1727115755.5001945
61924,61803,,,0.4231,151887052800.0,0.019212551650155542,477.2120511857124,89657.94496178627,61924,1727115756.8035269
61925,61804,,,0.4231,151889510400.0,0.02541574647919879,477.2120511857124,89659.24172282219,61925,1727115758.100288
61926,61805,,,0.4231,151891968000.0,0.02127941808845481,477.2120511857124,89660.54042029381,61926,1727115759.3989854
61927,61806,,,0.4231,151894425600.0,0.026116593352816585,477.20761458915865,89661.83580446243,61927,1727115760.6943696
61928,61807,,,0.4229,151896883200.0,0.025191982573608756,477.20761458915865,89663.1327149868,61928,1727115761.99128
61929,61808,,,0.4236,151899340800.0,0.02950579961564202,477.20761458915865,89664.43031859398,61929,1727115763.2888837
61930,61809,,,0.4231,151901798400.0,0.026871657961274747,477.20761458915865,89665.7259979248,61930,1727115764.584563
61931,61810,,,0.4233,151904256000.0,0.021336790456182593,477.20761458915865,89667.02162003517,61931,1727115765.8801851
61932,61811,,,0.4226,151906713600.0,0.020319063383800014,477.2120511857124,89668.32726740837,61932,1727115767.1858325
61933,61812,,,0.4238,151909171200.0,0.018638414580209334,477.20761458915865,89669.62233352661,61933,1727115768.4808986
61934,61813,,,0.4238,151911628800.0,0.019542278402279505,477.20761458915865,89670.91889691353,61934,1727115769.777462
61935,61814,,,0.4238,151914086400.0,0.0210895562480281,477.20761458915865,89672.21691513062,61935,1727115771.0754802
61936,61815,,,0.4229,151916544000.0,0.019450868546487397,477.20761458915865,89673.51485490799,61936,1727115772.37342
61937,61816,,,0.4231,151919001600.0,0.023629823734583024,477.20761458915865,89674.81291031837,61937,1727115773.6714754
61938,61817,,,0.4231,151921459200.0,0.025825234264568037,477.20761458915865,89676.10934329033,61938,1727115774.9679084
61939,61818,,,0.4231,151923916800.0,0.02088168556338342,477.20761458915865,89677.4111070633,61939,1727115776.2696722
61940,61819,,,0.4231,151926374400.0,0.021630148035519173,477.20761458915865,89678.71354103088,61940,1727115777.5721061
61941,61820,,,0.4233,151928832000.0,0.017716323866509173,477.20761458915865,89680.00879788399,61941,1727115778.867363
61942,61821,,,0.4241,151931289600.0,0.030767546961523572,477.20761458915865,89681.30425786972,61942,1727115780.162823
61943,61822,,,0.4231,151933747200.0,0.019292840283514863,477.2120511857124,89682.59800124168,61943,1727115781.4565663
61944,61823,,,0.4229,151936204800.0,0.023880555600528312,477.2120511857124,89683.8930234909,61944,1727115782.7515886
61945,61824,,,0.4229,151938662400.0,0.016564159127328185,477.2120511857124,89685.18904352188,61945,1727115784.0476086
61946,61825,,,0.4231,151941120000.0,0.02284727065885872,477.2120511857124,89686.48520040512,61946,1727115785.3437655
61947,61826,,,0.4231,151943577600.0,0.020931118321168084,477.2120511857124,89687.78248262405,61947,1727115786.6410477
61948,61827,,,0.4236,151946035200.0,0.02042262776045232,477.2120511857124,89689.08871293068,61948,1727115787.947278
61949,61828,,,0.4216,151948492800.0,0.02126023022132552,477.2120511857124,89690.38783288002,61949,1727115789.246398
61950,61829,,,0.4221,151950950400.0,0.018630823548473452,477.2120511857124,89691.68612194061,61950,1727115790.544687
61951,61830,,,0.4229,151953408000.0,0.02132434156079278,477.2120511857124,89692.9838540554,61951,1727115791.8424191
61952,61831,,,0.4229,151955865600.0,0.02141001166106662,477.20761458915865,89694.29064369202,61952,1727115793.1492088
61953,61832,,,0.4224,151958323200.0,0.017352300895965962,477.20761458915865,89695.58879137039,61953,1727115794.4473565
61954,61833,,,0.4226,151960780800.0,0.023171581946501263,477.2120511857124,89696.88683128357,61954,1727115795.7453964
61955,61834,,,0.4233,151963238400.0,0.02094217073517473,477.2120511857124,89698.19297599792,61955,1727115797.051541
61956,61835,,,0.4231,151965696000.0,0.019117217404513838,477.2120511857124,89699.4899456501,61956,1727115798.3485107
61957,61836,,,0.4231,151968153600.0,0.023368378359047787,477.18801776330787,89700.78734588623,61957,1727115799.645911
61958,61837,,,0.4238,151970611200.0,0.02051262181803943,477.18801776330787,89702.08394026756,61958,1727115800.9425054
61959,61838,,,0.4233,151973068800.0,0.018894647911128118,477.18801776330787,89703.38024020195,61959,1727115802.2388053
61960,61839,,,0.4231,151975526400.0,0.02275334891576312,477.18801776330787,89704.67475581169,61960,1727115803.533321
61961,61840,,,0.4229,151977984000.0,0.01925668011734261,477.18801776330787,89705.97649645805,61961,1727115804.8350616
61962,61841,,,0.4233,151980441600.0,0.021074445098873046,477.18801776330787,89707.27350783348,61962,1727115806.132073
61963,61842,,,0.4229,151982899200.0,0.017379198832424964,477.18801776330787,89708.57812976837,61963,1727115807.4366949
61964,61843,,,0.4226,151985356800.0,0.017854771442228055,477.18801776330787,89709.87518572807,61964,1727115808.7337508
61965,61844,,,0.4226,151987814400.0,0.02054279414029869,477.18801776330787,89711.17192196846,61965,1727115810.030487
61966,61845,,,0.4229,151990272000.0,0.022165623948790018,477.18801776330787,89712.46968483925,61966,1727115811.32825
61967,61846,,,0.4236,151992729600.0,0.019839743304684004,477.18801776330787,89713.76490449905,61967,1727115812.6234696
61968,61847,,,0.4243,151995187200.0,0.01773643711585218,477.18801776330787,89715.0615799427,61968,1727115813.920145
61969,61848,,,0.4236,151997644800.0,0.023564276466872612,477.18801776330787,89716.3580725193,61969,1727115815.2166376
61970,61849,,,0.4229,152000102400.0,0.02644150150299839,477.18801776330787,89717.65617084503,61970,1727115816.514736
61971,61850,,,0.4226,152002560000.0,0.020594406855723068,477.18801776330787,89718.95479154587,61971,1727115817.8133566
61972,61851,,,0.4231,152005017600.0,0.01778501387572258,477.18801776330787,89720.24929952621,61972,1727115819.1078646
61973,61852,,,0.4229,152007475200.0,0.024147453500313453,477.18801776330787,89721.54678177834,61973,1727115820.4053469
61974,61853,,,0.4241,152009932800.0,0.019885670397119044,477.18801776330787,89722.84407830238,61974,1727115821.7026434
61975,61854,,,0.4233,152012390400.0,0.016159500762358166,477.1552072406577,89724.13798999786,61975,1727115822.996555
61976,61855,,,0.4236,152014848000.0,0.025509947593608757,477.1552072406577,89725.43524861336,61976,1727115824.2938137
61977,61856,,,0.4224,152017305600.0,0.02405929183627271,477.1792423155842,89726.7325296402,61977,1727115825.5910947
61978,61857,,,0.4229,152019763200.0,0.02885591434364004,477.1792423155842,89728.02852010727,61978,1727115826.8870852
61979,61858,,,0.4229,152022220800.0,0.02061415066623837,477.1792423155842,89729.32419371605,61979,1727115828.1827588
61980,61859,,,0.4236,152024678400.0,0.022826638365850423,477.2120511857124,89730.62098145485,61980,1727115829.4795465
61981,61860,,,0.4236,152027136000.0,0.0181585174061955,477.2120511857124,89731.91910624504,61981,1727115830.7776713
61982,61861,,,0.4236,152029593600.0,0.021554548729747356,477.2120511857124,89733.2145717144,61982,1727115832.0731368
61983,61862,,,0.4231,152032051200.0,0.020996904309873943,477.2120511857124,89734.50931501389,61983,1727115833.36788
61984,61863,,,0.4229,152034508800.0,0.015796224749983167,477.16308262676296,89735.80671525002,61984,1727115834.6652803
61985,61864,,,0.4236,152036966400.0,0.021352650832467974,477.1613266397697,89737.10194802284,61985,1727115835.960513
61986,61865,,,0.4226,152039424000.0,0.020885604113302023,477.16308262676296,89738.40011429787,61986,1727115837.2586794
61987,61866,,,0.4233,152041881600.0,0.024354969571041035,477.1871173050201,89739.69468522072,61987,1727115838.5532503
61988,61867,,,0.4226,152044339200.0,0.017809437691678125,477.1871173050201,89740.99081540108,61988,1727115839.8493805
61989,61868,,,0.4229,152046796800.0,0.021978467327666895,477.1871173050201,89742.28690314293,61989,1727115841.1454682
61990,61869,,,0.4226,152049254400.0,0.01769058607965717,477.1871173050201,89743.58447360992,61990,1727115842.4430387
61991,61870,,,0.4221,152051712000.0,0.016440403932369466,477.16308262676296,89744.88065600395,61991,1727115843.739221
61992,61871,,,0.4229,152054169600.0,0.020985104559908777,477.16308262676296,89746.17892050743,61992,1727115845.0374856
61993,61872,,,0.4224,152056627200.0,0.02761701610320856,477.16308262676296,89747.48264217377,61993,1727115846.3412073
61994,61873,,,0.4219,152059084800.0,0.020083806468028396,477.16308262676296,89748.78074336052,61994,1727115847.6393085
61995,61874,,,0.4229,152061542400.0,0.022005012959634685,477.16308262676296,89750.0798778534,61995,1727115848.938443
61996,61875,,,0.4233,152064000000.0,0.025347242143285775,477.16308262676296,89751.37661075592,61996,1727115850.2351758
61997,61876,,,0.4219,152066457600.0,0.019285040690520918,477.16308262676296,89752.67439389229,61997,1727115851.532959
61998,61877,,,0.4229,152068915200.0,0.021804460386072384,477.16308262676296,89753.97169804573,61998,1727115852.8302631
61999,61878,,,0.4231,152071372800.0,0.016420517056792552,477.16308262676296,89755.2673740387,61999,1727115854.1259391
62000,61879,,,0.4221,152073830400.0,0.01914260374056547,477.16308262676296,89756.56635713577,62000,1727115855.4249222
62001,61880,,,0.4233,152076288000.0,0.01758176767191011,477.16308262676296,89757.86343359947,62001,1727115856.7219987
62002,61881,,,0.4233,152078745600.0,0.01907133414524035,477.1302703894137,89759.1644103527,62002,1727115858.0229754
62003,61882,,,0.4241,152081203200.0,0.018336469658672732,477.1302703894137,89760.4636414051,62003,1727115859.3222065
62004,61883,,,0.4229,152083660800.0,0.02355845862490312,477.16308262676296,89761.76122355461,62004,1727115860.6197886
62005,61884,,,0.4224,152086118400.0,0.021215700430690484,477.1302703894137,89763.05682516098,62005,1727115861.9153903
62006,61885,,,0.4231,152088576000.0,0.018448734283200773,477.1302703894137,89764.35461306572,62006,1727115863.2131782
62007,61886,,,0.4229,152091033600.0,0.019655660534737333,477.1302703894137,89765.65065217018,62007,1727115864.5092173
62008,61887,,,0.4229,152093491200.0,0.020362832765971915,477.1347077051459,89766.94814944267,62008,1727115865.8067145
62009,61888,,,0.4229,152095948800.0,0.018169740002599907,477.1347077051459,89773.52776288986,62009,1727115872.386328
62010,61889,,,0.4229,152098406400.0,0.03080956718718662,477.1347077051459,89774.82576227188,62010,1727115873.6843274
62011,61890,,,0.4229,152100864000.0,0.02287036671180763,477.1347077051459,89776.11894965172,62011,1727115874.9775147
62012,61891,,,0.4231,152103321600.0,0.017636608831068656,477.1347077051459,89777.41091513634,62012,1727115876.2694802
62013,61892,,,0.4229,152105779200.0,0.018755750456127113,477.1347077051459,89778.71042513847,62013,1727115877.5689902
62014,61893,,,0.4219,152108236800.0,0.021321043267339107,477.1347077051459,89780.0131392479,62014,1727115878.8717043
62015,61894,,,0.4238,152110694400.0,0.026753402719197916,477.1347077051459,89781.3117146492,62015,1727115880.1702797
62016,61895,,,0.4226,152113152000.0,0.02491700847478799,477.1347077051459,89782.61023616791,62016,1727115881.4688013
62017,61896,,,0.4221,152115609600.0,0.01932465163224895,477.1347077051459,89783.90419316292,62017,1727115882.7627583
62018,61897,,,0.4231,152118067200.0,0.019573530704929315,477.1347077051459,89785.20110321045,62018,1727115884.0596683
62019,61898,,,0.4231,152120524800.0,0.02275212975998391,477.1347077051459,89786.49746584892,62019,1727115885.356031
62020,61899,,,0.4224,152122982400.0,0.01939706172916662,477.1347077051459,89787.79474282265,62020,1727115886.653308
62021,61900,,,0.4241,152125440000.0,0.02142895274947266,477.1302703894137,89789.09071874619,62021,1727115887.9492838
62022,61901,,,0.4233,152127897600.0,0.02405711242053646,477.1302703894137,89790.39164924622,62022,1727115889.2502143
62023,61902,,,0.4229,152130355200.0,0.016495826664722747,477.1302703894137,89791.68960309029,62023,1727115890.5481682
62024,61903,,,0.4236,152132812800.0,0.023260606077892265,477.1302703894137,89792.98819637299,62024,1727115891.8467615
62025,61904,,,0.4238,152135270400.0,0.025178023483764626,477.1302703894137,89794.28537917137,62025,1727115893.1439443
62026,61905,,,0.4238,152137728000.0,0.022764541693817406,477.1302703894137,89795.57842826843,62026,1727115894.4369934
62027,61906,,,0.4229,152140185600.0,0.020115331633003254,477.1302703894137,89796.87314796448,62027,1727115895.731713
62028,61907,,,0.4236,152142643200.0,0.020177865053157898,477.1302703894137,89798.17102527618,62028,1727115897.0295904
62029,61908,,,0.4226,152145100800.0,0.018940380832487596,477.1302703894137,89799.46916222572,62029,1727115898.3277273
62030,61909,,,0.4231,152147558400.0,0.018012979231550832,477.1302703894137,89800.7656712532,62030,1727115899.6242363
62031,61910,,,0.4221,152150016000.0,0.017319793841525592,477.1302703894137,89802.06174659729,62031,1727115900.9203117
62032,61911,,,0.4229,152152473600.0,0.030055084331378566,477.1302703894137,89803.35920882225,62032,1727115902.217774
62033,61912,,,0.4236,152154931200.0,0.02246662270727294,477.1302703894137,89804.65453624725,62033,1727115903.5131013
62034,61913,,,0.4236,152157388800.0,0.025371617723045057,477.1302703894137,89805.9497346878,62034,1727115904.8082998
62035,61914,,,0.4229,152159846400.0,0.026074629180279564,477.1302703894137,89807.24725818634,62035,1727115906.1058233
62036,61915,,,0.4224,152162304000.0,0.021162169448736355,477.1302703894137,89808.54643249512,62036,1727115907.4049976
62037,61916,,,0.4236,152164761600.0,0.021314068110761034,477.1302703894137,89809.84317588806,62037,1727115908.701741
62038,61917,,,0.4233,152167219200.0,0.027664976383508816,477.1302703894137,89811.13765668869,62038,1727115909.9962218
62039,61918,,,0.4221,152169676800.0,0.030238501818370303,477.1302703894137,89812.43443751335,62039,1727115911.2930026
62040,61919,,,0.4226,152172134400.0,0.02159635002716424,477.16308262676296,89813.73298096657,62040,1727115912.591546
62041,61920,,,0.4221,152174592000.0,0.022852809372385874,477.16308262676296,89815.03099441528,62041,1727115913.8895595
62042,61921,,,0.4224,152177049600.0,0.028975060638763775,477.16308262676296,89816.3270277977,62042,1727115915.185593
62043,61922,,,0.4221,152179507200.0,0.021237233848512723,477.16308262676296,89817.62814426422,62043,1727115916.4867094
62044,61923,,,0.4236,152181964800.0,0.03608287124159372,477.16308262676296,89818.92453312874,62044,1727115917.7830982
62045,61924,,,0.4236,152184422400.0,0.019934261593539913,477.1675196373649,89820.22198438644,62045,1727115919.0805495
62046,61925,,,0.4233,152186880000.0,0.01985664804087126,477.1675196373649,89821.51913738251,62046,1727115920.3777025
62047,61926,,,0.4226,152189337600.0,0.022265678452132974,477.1347077051459,89822.81394791603,62047,1727115921.672513
62048,61927,,,0.4231,152191795200.0,0.02225627740288218,477.1347077051459,89824.112429142,62048,1727115922.9709942
62049,61928,,,0.4231,152194252800.0,0.022444789992547037,477.1302703894137,89825.40886592865,62049,1727115924.267431
62050,61929,,,0.4221,152196710400.0,0.018744439600783907,477.16308262676296,89826.70619726181,62050,1727115925.5647624
62051,61930,,,0.4226,152199168000.0,0.020499533411200383,477.16308262676296,89828.00213336945,62051,1727115926.8606985
62052,61931,,,0.4231,152201625600.0,0.021625161189030944,477.16308262676296,89829.30385422707,62052,1727115928.1624193
62053,61932,,,0.4219,152204083200.0,0.02095359889764825,477.16308262676296,89830.60310840607,62053,1727115929.4616735
62054,61933,,,0.4229,152206540800.0,0.0190521246736179,477.16308262676296,89831.89818763733,62054,1727115930.7567527
62055,61934,,,0.4231,152208998400.0,0.018758948683590196,477.16308262676296,89833.19349861145,62055,1727115932.0520637
62056,61935,,,0.4229,152211456000.0,0.023859597739829617,477.16308262676296,89834.49130034447,62056,1727115933.3498654
62057,61936,,,0.4229,152213913600.0,0.019442253009354614,477.16308262676296,89835.78920388222,62057,1727115934.647769
62058,61937,,,0.4236,152216371200.0,0.025527481642202806,477.16308262676296,89837.08571600914,62058,1727115935.944281
62059,61938,,,0.4226,152218828800.0,0.020189736140050138,477.1302703894137,89838.3824930191,62059,1727115937.241058
62060,61939,,,0.4224,152221286400.0,0.018246749238059308,477.1302703894137,89839.68310141563,62060,1727115938.5416665
62061,61940,,,0.4229,152223744000.0,0.01815971678552151,477.1302703894137,89840.97955465317,62061,1727115939.8381197
62062,61941,,,0.4236,152226201600.0,0.02478802255470667,477.1302703894137,89842.27638626099,62062,1727115941.1349514
62063,61942,,,0.4233,152228659200.0,0.020794983102280874,477.1302703894137,89843.57553648949,62063,1727115942.4341016
62064,61943,,,0.4236,152231116800.0,0.019256904435340335,477.1302703894137,89844.8782339096,62064,1727115943.736799
62065,61944,,,0.4231,152233574400.0,0.020128181169663438,477.1302703894137,89846.17553043365,62065,1727115945.0340955
62066,61945,,,0.4224,152236032000.0,0.02761517172826043,477.1347077051459,89847.47247958183,62066,1727115946.3310447
62067,61946,,,0.4231,152238489600.0,0.020530158918732368,477.1347077051459,89848.77418160439,62067,1727115947.6327467
62068,61947,,,0.4233,152240947200.0,0.01918777251039002,477.1347077051459,89850.07549571991,62068,1727115948.9340608
62069,61948,,,0.4231,152243404800.0,0.01943438456811172,477.1347077051459,89851.37318515778,62069,1727115950.2317502
62070,61949,,,0.4231,152245862400.0,0.02087011783505449,477.1347077051459,89852.6702504158,62070,1727115951.5288155
62071,61950,,,0.4229,152248320000.0,0.02231626642889785,477.1347077051459,89853.96763157845,62071,1727115952.8261967
62072,61951,,,0.4236,152250777600.0,0.01849992346447774,477.1347077051459,89855.26591300964,62072,1727115954.124478
62073,61952,,,0.4229,152253235200.0,0.022774068272561825,477.1347077051459,89856.56462788582,62073,1727115955.423193
62074,61953,,,0.4229,152255692800.0,0.019688714471262355,477.1347077051459,89857.86188554764,62074,1727115956.7204506
62075,61954,,,0.4236,152258150400.0,0.024090246553820225,477.1347077051459,89859.15845632553,62075,1727115958.0170214
62076,61955,,,0.4226,152260608000.0,0.02005885919418472,477.1347077051459,89860.45564723015,62076,1727115959.3142123
62077,61956,,,0.4233,152263065600.0,0.018658715088799845,477.1347077051459,89861.75219893456,62077,1727115960.610764
62078,61957,,,0.4229,152265523200.0,0.016950700928536882,477.1347077051459,89863.0501191616,62078,1727115961.9086843
62079,61958,,,0.4236,152267980800.0,0.023000337754323284,477.1347077051459,89864.34465122223,62079,1727115963.2032163
62080,61959,,,0.4226,152270438400.0,0.017921533062692452,477.1347077051459,89865.64071750641,62080,1727115964.4992826
62081,61960,,,0.4224,152272896000.0,0.021258672297115564,477.1347077051459,89866.93832421303,62081,1727115965.7968893
62082,61961,,,0.4226,152275353600.0,0.023420918144607,477.1347077051459,89868.23553085327,62082,1727115967.094096
62083,61962,,,0.4238,152277811200.0,0.019171161441534103,477.1347077051459,89869.53366470337,62083,1727115968.3922298
62084,61963,,,0.4229,152280268800.0,0.018394789150080557,477.1347077051459,89870.83275771141,62084,1727115969.6913228
62085,61964,,,0.4231,152282726400.0,0.021353438828131538,477.1347077051459,89872.1302344799,62085,1727115970.9887996
62086,61965,,,0.4236,152285184000.0,0.02185424191042231,477.1347077051459,89873.42776370049,62086,1727115972.2863288
62087,61966,,,0.4229,152287641600.0,0.022751843124275167,477.1347077051459,89874.72270488739,62087,1727115973.58127
62088,61967,,,0.4233,152290099200.0,0.023524687893433257,477.1347077051459,89876.01720833778,62088,1727115974.8757734
62089,61968,,,0.4236,152292556800.0,0.030374911633725306,477.1347077051459,89877.3131313324,62089,1727115976.1716964
62090,61969,,,0.4233,152295014400.0,0.01879135019777208,477.1302703894137,89878.60763835907,62090,1727115977.4662035
62091,61970,,,0.4229,152297472000.0,0.01946308078531811,477.1347077051459,89879.90241289139,62091,1727115978.760978
62092,61971,,,0.4229,152299929600.0,0.02134668675506389,477.1347077051459,89881.19918489456,62092,1727115980.05775
62093,61972,,,0.4229,152302387200.0,0.026152087301205204,477.1347077051459,89882.49646162987,62093,1727115981.3550267
62094,61973,,,0.4231,152304844800.0,0.025978847806252026,477.1347077051459,89883.79411959648,62094,1727115982.6526847
62095,61974,,,0.4233,152307302400.0,0.018392674225127196,477.1347077051459,89885.09080553055,62095,1727115983.9493706
62096,61975,,,0.4238,152309760000.0,0.020651919999502638,477.1347077051459,89886.38542294502,62096,1727115985.243988
62097,61976,,,0.4224,152312217600.0,0.022758641999328786,477.1347077051459,89887.6833012104,62097,1727115986.5418663
62098,61977,,,0.4226,152314675200.0,0.021052699534537013,477.1347077051459,89888.98190355301,62098,1727115987.8404686
62099,61978,,,0.4229,152317132800.0,0.019383412885481954,477.1347077051459,89890.27949142456,62099,1727115989.1380565
62100,61979,,,0.4219,152319590400.0,0.017871569923290496,477.1347077051459,89891.5768005848,62100,1727115990.4353657
62101,61980,,,0.4231,152322048000.0,0.025443917843283575,477.1347077051459,89892.87552595139,62101,1727115991.734091
62102,61981,,,0.4224,152324505600.0,0.02525955244062107,477.1347077051459,89894.17251205444,62102,1727115993.0310771
62103,61982,,,0.4241,152326963200.0,0.022639192824238322,477.1347077051459,89895.47026443481,62103,1727115994.3288295
62104,61983,,,0.4224,152329420800.0,0.02867164113224909,477.1347077051459,89896.76868748665,62104,1727115995.6272526
62105,61984,,,0.4233,152331878400.0,0.01868455389971849,477.1302703894137,89898.06659340858,62105,1727115996.9251585
62106,61985,,,0.4229,152334336000.0,0.0290145485174574,477.1347077051459,89899.36603140831,62106,1727115998.2245965
62107,61986,,,0.4233,152336793600.0,0.027970052787676503,477.1302703894137,89900.66392350197,62107,1727115999.5224886
62108,61987,,,0.4219,152339251200.0,0.016688825927525394,477.1347077051459,89901.96363401413,62108,1727116000.822199
62109,61988,,,0.4219,152341708800.0,0.02194509742021777,477.1347077051459,89903.2645983696,62109,1727116002.1231635
62110,61989,,,0.4231,152344166400.0,0.017588745879519006,477.1302703894137,89904.55961227417,62110,1727116003.4181774
62111,61990,,,0.4229,152346624000.0,0.018186432138295478,477.1302703894137,89905.85584712029,62111,1727116004.7144122
62112,61991,,,0.4229,152349081600.0,0.028796402178305792,477.1302703894137,89907.15053796768,62112,1727116006.009103
62113,61992,,,0.4233,152351539200.0,0.021034006280737497,477.1302703894137,89908.45009660721,62113,1727116007.3086617
62114,61993,,,0.4231,152353996800.0,0.0196160926115658,477.1302703894137,89909.74568414688,62114,1727116008.6042492
62115,61994,,,0.4233,152356454400.0,0.018759488706439783,477.1302703894137,89911.04272317886,62115,1727116009.9012883
62116,61995,,,0.4233,152358912000.0,0.01908591509232148,477.1302703894137,89912.34232234955,62116,1727116011.2008874
62117,61996,,,0.4221,152361369600.0,0.02045641545624059,477.1302703894137,89913.63997101784,62117,1727116012.498536
62118,61997,,,0.4226,152363827200.0,0.025856476977646814,477.1302703894137,89914.93832111359,62118,1727116013.7968862
62119,61998,,,0.4236,152366284800.0,0.023864480958317016,477.1302703894137,89916.23664283752,62119,1727116015.095208
62120,61999,,,0.4226,152368742400.0,0.021431745527507123,477.1302703894137,89917.53446149826,62120,1727116016.3930266
62121,62000,,,0.4229,152371200000.0,0.01817099975475724,477.1302703894137,89918.83293175697,62121,1727116017.6914968
62122,62000,,1.6714575290679932,,152371200000.0,0.01817099975475724,477.1302703894137,89986.327501297,62122,1727116085.1860664
62123,62000,1.6684445142745972,,,152371200000.0,0.01817099975475724,477.1302703894137,90053.53881645203,62123,1727116152.3973815
62124,62001,,,0.4231,152373657600.0,0.022610819652464517,477.1302703894137,90056.5436732769,62124,1727116155.4022384
62125,62002,,,0.4231,152376115200.0,0.017269319167181208,477.1302703894137,90057.84137296677,62125,1727116156.699938
62126,62003,,,0.4231,152378572800.0,0.017221040057494242,477.1302703894137,90059.13973236084,62126,1727116157.9982975
62127,62004,,,0.4229,152381030400.0,0.017905714737204037,477.1302703894137,90060.43689584732,62127,1727116159.295461
62128,62005,,,0.4231,152383488000.0,0.02288937277486173,477.1302703894137,90061.73443174362,62128,1727116160.5929968
62129,62006,,,0.4219,152385945600.0,0.024151681125861517,477.1302703894137,90063.03215527534,62129,1727116161.8907204
62130,62007,,,0.4226,152388403200.0,0.022008208480561686,477.1302703894137,90064.33027458191,62130,1727116163.1888397
62131,62008,,,0.4226,152390860800.0,0.022828850811766298,477.1302703894137,90065.62738919258,62131,1727116164.4859543
62132,62009,,,0.4229,152393318400.0,0.0209710617494457,477.1302703894137,90066.92244362831,62132,1727116165.7810087
62133,62010,,,0.4219,152395776000.0,0.018964312337988724,477.1302703894137,90068.21991658211,62133,1727116167.0784817
62134,62011,,,0.4236,152398233600.0,0.019239782137389028,477.1302703894137,90069.51894712448,62134,1727116168.3775122
62135,62012,,,0.4229,152400691200.0,0.02379175028562073,477.1302703894137,90070.81951260567,62135,1727116169.6780777
62136,62013,,,0.4231,152403148800.0,0.021841417448100586,477.1302703894137,90072.1183514595,62136,1727116170.9769166
62137,62014,,,0.4226,152405606400.0,0.02228254879048152,477.1302703894137,90073.43539047241,62137,1727116172.2939556
62138,62015,,,0.4231,152408064000.0,0.020396049690612518,477.1302703894137,90074.73372507095,62138,1727116173.5922902
62139,62016,,,0.4233,152410521600.0,0.02740436095109069,477.1302703894137,90076.02923154831,62139,1727116174.8877966
62140,62017,,,0.4238,152412979200.0,0.02482008565639381,477.1302703894137,90077.32334780693,62140,1727116176.181913
62141,62018,,,0.4219,152415436800.0,0.02866203438741019,477.1302703894137,90078.62021374702,62141,1727116177.4787788
62142,62019,,,0.4238,152417894400.0,0.018494342480858423,477.1302703894137,90079.91635227203,62142,1727116178.7749174
62143,62020,,,0.4224,152420352000.0,0.025685204083021645,477.1302703894137,90081.21165060997,62143,1727116180.0702157
62144,62021,,,0.4229,152422809600.0,0.021684668395237576,477.1302703894137,90082.50937628746,62144,1727116181.3679414
62145,62022,,,0.4229,152425267200.0,0.02865898950685169,477.1302703894137,90083.80806708336,62145,1727116182.6666322
62146,62023,,,0.4231,152427724800.0,0.021138327400428036,477.1302703894137,90085.10347437859,62146,1727116183.9620395
62147,62024,,,0.4226,152430182400.0,0.019263867337215704,477.1302703894137,90086.40162301064,62147,1727116185.260188
62148,62025,,,0.4219,152432640000.0,0.021231000734632573,477.1302703894137,90087.6976556778,62148,1727116186.5562208
62149,62026,,,0.4231,152435097600.0,0.02036738115344565,477.1302703894137,90088.99469304085,62149,1727116187.8532581
62150,62027,,,0.4221,152437555200.0,0.020523610138998304,477.1302703894137,90090.2924375534,62150,1727116189.1510026
62151,62028,,,0.4226,152440012800.0,0.017392653667238977,477.1302703894137,90091.59000754356,62151,1727116190.4485726
62152,62029,,,0.4231,152442470400.0,0.0223960864891126,477.1302703894137,90092.89060258865,62152,1727116191.7491677
62153,62030,,,0.4231,152444928000.0,0.024427119298936043,477.1302703894137,90094.18786859512,62153,1727116193.0464337
62154,62031,,,0.4236,152447385600.0,0.022129897828514915,477.1302703894137,90095.48499822617,62154,1727116194.3435633
62155,62032,,,0.4224,152449843200.0,0.02295938085556991,477.1302703894137,90096.78306102753,62155,1727116195.6416261
62156,62033,,,0.4241,152452300800.0,0.022440295048669952,477.1302703894137,90098.07984447479,62156,1727116196.9384096
62157,62034,,,0.4233,152454758400.0,0.02498922750902158,477.1302703894137,90099.37597155571,62157,1727116198.2345366
62158,62035,,,0.4216,152457216000.0,0.0243296213661628,477.1302703894137,90100.67358732224,62158,1727116199.5321524
62159,62036,,,0.4231,152459673600.0,0.018772210078521583,477.1302703894137,90101.97220826149,62159,1727116200.8307734
62160,62037,,,0.4229,152462131200.0,0.02224719430324569,477.1302703894137,90103.27043819427,62160,1727116202.1290033
62161,62038,,,0.4221,152464588800.0,0.02374556233227626,477.1302703894137,90104.56851196289,62161,1727116203.427077
62162,62039,,,0.4219,152467046400.0,0.018431771724578876,477.1302703894137,90105.86613035202,62162,1727116204.7246954
62163,62040,,,0.4231,152469504000.0,0.022217045506033248,477.1302703894137,90107.16229081154,62163,1727116206.020856
62164,62041,,,0.4229,152471961600.0,0.021554385814143866,477.1302703894137,90108.45971775055,62164,1727116207.3182828
62165,62042,,,0.4236,152474419200.0,0.019205007525441634,477.1302703894137,90109.75694847107,62165,1727116208.6155136
62166,62043,,,0.4224,152476876800.0,0.017190700997333407,477.1302703894137,90111.05587387085,62166,1727116209.914439
62167,62044,,,0.4229,152479334400.0,0.018747558329413994,477.1302703894137,90112.35288643837,62167,1727116211.2114515
62168,62045,,,0.4226,152481792000.0,0.023883798636095376,477.1302703894137,90113.65259814262,62168,1727116212.5111632
62169,62046,,,0.4233,152484249600.0,0.017312534917868924,477.1302703894137,90114.94952344894,62169,1727116213.8080885
62170,62047,,,0.4233,152486707200.0,0.01894937958215021,477.1302703894137,90116.24670958519,62170,1727116215.1052747
62171,62048,,,0.4226,152489164800.0,0.023401193450003736,477.1302703894137,90117.54290914536,62171,1727116216.4014742
62172,62049,,,0.4231,152491622400.0,0.019327131296934617,477.1302703894137,90118.84066081047,62172,1727116217.699226
62173,62050,,,0.4226,152494080000.0,0.03485586561742733,477.1302703894137,90120.13950371742,62173,1727116218.9980688
62174,62051,,,0.4226,152496537600.0,0.023203441877645507,477.1302703894137,90121.4367184639,62174,1727116220.2952836
62175,62052,,,0.4233,152498995200.0,0.021421437462612606,477.1302703894137,90122.73516631126,62175,1727116221.5937314
62176,62053,,,0.4233,152501452800.0,0.026114775629985133,477.1302703894137,90124.03362393379,62176,1727116222.892189
62177,62054,,,0.4233,152503910400.0,0.022728931787292746,477.1302703894137,90125.33084177971,62177,1727116224.1894069
62178,62055,,,0.4229,152506368000.0,0.01993296437267808,477.1302703894137,90126.62850046158,62178,1727116225.4870656
62179,62056,,,0.4219,152508825600.0,0.020400637438487378,477.1302703894137,90127.92589902878,62179,1727116226.7844641
62180,62057,,,0.4229,152511283200.0,0.02428672523539504,477.1302703894137,90129.22478938103,62180,1727116228.0833545
62181,62058,,,0.4224,152513740800.0,0.020891221856258003,477.1302703894137,90130.52278971672,62181,1727116229.3813548
62182,62059,,,0.4231,152516198400.0,0.019371492714507783,477.1302703894137,90131.82072615623,62182,1727116230.6792912
62183,62060,,,0.4233,152518656000.0,0.020516492031007003,477.1302703894137,90133.11963748932,62183,1727116231.9782026
62184,62061,,,0.4236,152521113600.0,0.04280083424899194,477.1302703894137,90134.4177069664,62184,1727116233.276272
62185,62062,,,0.4233,152523571200.0,0.022105578467276454,477.1302703894137,90135.7145550251,62185,1727116234.57312
62186,62063,,,0.4224,152526028800.0,0.021734921175564872,477.1302703894137,90137.01318407059,62186,1727116235.8717492
62187,62064,,,0.4231,152528486400.0,0.020844181964054333,477.1302703894137,90138.31076788902,62187,1727116237.169333
62188,62065,,,0.4229,152530944000.0,0.020511301979684923,477.1302703894137,90139.61266040802,62188,1727116238.4712255
62189,62066,,,0.4226,152533401600.0,0.02258034816107102,477.1302703894137,90140.9121158123,62189,1727116239.770681
62190,62067,,,0.4226,152535859200.0,0.01973098237437966,477.1302703894137,90142.2098479271,62190,1727116241.068413
62191,62068,,,0.4233,152538316800.0,0.01757779538632845,477.1302703894137,90143.50969314575,62191,1727116242.3682582
62192,62069,,,0.4226,152540774400.0,0.021681594742924415,477.1302703894137,90144.80793070793,62192,1727116243.6664958
62193,62070,,,0.4231,152543232000.0,0.018890013767266928,477.1285142816608,90146.10487174988,62193,1727116244.9634368
62194,62071,,,0.4231,152545689600.0,0.01931249551694113,477.1285142816608,90147.39967036247,62194,1727116246.2582355
62195,62072,,,0.4229,152548147200.0,0.023110411433071684,477.1285142816608,90148.70659589767,62195,1727116247.565161
62196,62073,,,0.4226,152550604800.0,0.020132314349768986,477.1285142816608,90150.00539064407,62196,1727116248.8639557
62197,62074,,,0.4224,152553062400.0,0.01971334573928668,477.1285142816608,90151.30263090134,62197,1727116250.161196
62198,62075,,,0.4233,152555520000.0,0.02565163805003021,477.1285142816608,90152.60029697418,62198,1727116251.458862
62199,62076,,,0.4231,152557977600.0,0.018809104384005935,477.1285142816608,90153.89837694168,62199,1727116252.756942
62200,62077,,,0.4241,152560435200.0,0.022462771138564815,477.1285142816608,90155.19787979126,62200,1727116254.056445
62201,62078,,,0.4226,152562892800.0,0.026282956221206393,477.1285142816608,90156.49563908577,62201,1727116255.3542042
62202,62079,,,0.4226,152565350400.0,0.017573248384212415,477.1302703894137,90157.7902109623,62202,1727116256.648776
62203,62080,,,0.4226,152567808000.0,0.020624892083278775,477.1302703894137,90159.08733057976,62203,1727116257.9458957
62204,62081,,,0.4233,152570265600.0,0.020453450885103277,477.1285142816608,90160.38206148148,62204,1727116259.2406266
62205,62082,,,0.4236,152572723200.0,0.021066290198866397,477.1302703894137,90161.68016386032,62205,1727116260.538729
62206,62083,,,0.4221,152575180800.0,0.020009015809973444,477.1302703894137,90162.97863435745,62206,1727116261.8371994
62207,62084,,,0.4229,152577638400.0,0.024815887092621752,477.1302703894137,90164.27746725082,62207,1727116263.1360323
62208,62085,,,0.4233,152580096000.0,0.025989396656095287,477.1285142816608,90165.57531738281,62208,1727116264.4338825
62209,62086,,,0.4229,152582553600.0,0.022699210976060823,477.1285142816608,90166.8718893528,62209,1727116265.7304544
62210,62087,,,0.4229,152585011200.0,0.021810813004613835,477.1285142816608,90168.17273330688,62210,1727116267.0312984
62211,62088,,,0.4238,152587468800.0,0.027263170687662687,477.1285142816608,90169.47108387947,62211,1727116268.329649
62212,62089,,,0.4224,152589926400.0,0.024487885828861952,477.1285142816608,90170.7663731575,62212,1727116269.6249382
62213,62090,,,0.4233,152592384000.0,0.016706768159032926,477.1302703894137,90172.06222343445,62213,1727116270.9207885
62214,62091,,,0.4224,152594841600.0,0.02516357294928149,477.1302703894137,90173.36009669304,62214,1727116272.2186618
62215,62092,,,0.4231,152597299200.0,0.025450866737451533,477.1302703894137,90174.65609622002,62215,1727116273.5146613
62216,62093,,,0.4226,152599756800.0,0.017110088503921986,477.1302703894137,90175.95092558861,62216,1727116274.8094907
62217,62094,,,0.4229,152602214400.0,0.018883774734475937,477.1302703894137,90177.24852156639,62217,1727116276.1070867
62218,62095,,,0.4219,152604672000.0,0.018786500822888158,477.1302703894137,90178.54559373856,62218,1727116277.4041588
62219,62096,,,0.4231,152607129600.0,0.02174044029289021,477.1302703894137,90179.83821320534,62219,1727116278.6967783
62220,62097,,,0.4224,152609587200.0,0.021390016985927806,477.1302703894137,90181.13228034973,62220,1727116279.9908454
62221,62098,,,0.4231,152612044800.0,0.022374304433562874,477.1302703894137,90182.42637515068,62221,1727116281.2849402
62222,62099,,,0.4231,152614502400.0,0.01978517045111043,477.1302703894137,90183.72025251389,62222,1727116282.5788176
62223,62100,,,0.4226,152616960000.0,0.016636319533359534,477.1302703894137,90185.01361513138,62223,1727116283.8721802
62224,62101,,,0.4236,152619417600.0,0.019726623980103542,477.1302703894137,90186.31124663353,62224,1727116285.1698117
62225,62102,,,0.4231,152621875200.0,0.021192048474307335,477.1302703894137,90187.60855197906,62225,1727116286.467117
62226,62103,,,0.4224,152624332800.0,0.01881500464851721,477.1302703894137,90188.90561294556,62226,1727116287.764178
62227,62104,,,0.4229,152626790400.0,0.024857558944295685,477.1302703894137,90190.20258808136,62227,1727116289.0611532
62228,62105,,,0.4229,152629248000.0,0.0225211087155821,477.1302703894137,90191.49894475937,62228,1727116290.3575099
62229,62106,,,0.4236,152631705600.0,0.022958937856804487,477.1302703894137,90192.79407024384,62229,1727116291.6526353
62230,62107,,,0.4236,152634163200.0,0.021293452907690413,477.1302703894137,90194.09131026268,62230,1727116292.9498754
62231,62108,,,0.4236,152636620800.0,0.02218400711213492,477.1302703894137,90195.38720393181,62231,1727116294.245769
62232,62109,,,0.4226,152639078400.0,0.020667245822892845,477.1302703894137,90196.68110466003,62232,1727116295.5396698
62233,62110,,,0.4236,152641536000.0,0.017782864225668223,477.1302703894137,90197.97688984871,62233,1727116296.835455
62234,62111,,,0.4219,152643993600.0,0.023173888403226966,477.1302703894137,90199.2710237503,62234,1727116298.1295888
62235,62112,,,0.4231,152646451200.0,0.02256220904080187,477.1302703894137,90200.56627821922,62235,1727116299.4248433
62236,62113,,,0.4231,152648908800.0,0.02147650036748039,477.12839147668103,90201.86336326599,62236,1727116300.7219284
62237,62114,,,0.4229,152651366400.0,0.02179228209308826,477.12839147668103,90203.16555261612,62237,1727116302.0241177
62238,62115,,,0.4226,152653824000.0,0.02075827770415482,477.1302703894137,90204.46387195587,62238,1727116303.322437
62239,62116,,,0.4229,152656281600.0,0.019368292421079902,477.1302703894137,90205.7623283863,62239,1727116304.6208935
62240,62117,,,0.4226,152658739200.0,0.018908883469602327,477.12839147668103,90207.0564725399,62240,1727116305.9150376
62241,62118,,,0.4233,152661196800.0,0.023775481658252242,477.12679910258134,90208.35238814354,62241,1727116307.2109532
62242,62119,,,0.4221,152663654400.0,0.022553135673271323,477.1285142816608,90209.64907717705,62242,1727116308.5076423
62243,62120,,,0.4236,152666112000.0,0.017112317752035155,477.12692190797094,90210.94635391235,62243,1727116309.804919
62244,62121,,,0.4221,152668569600.0,0.023564379229389712,477.1285142816608,90212.2466506958,62244,1727116311.1052158
62245,62122,,,0.4233,152671027200.0,0.019843356980218132,477.1286780215847,90213.54212975502,62245,1727116312.4006948
62246,62123,,,0.4233,152673484800.0,0.01883204677353714,477.1285142816608,90214.83804345131,62246,1727116313.6966085
62247,62124,,,0.4233,152675942400.0,0.01455719778036271,477.1285142816608,90216.1368162632,62247,1727116314.9953814
62248,62125,,,0.4231,152678400000.0,0.01967033178845142,477.12692190797094,90217.43352818489,62248,1727116316.2920933
62249,62126,,,0.4231,152680857600.0,0.017838742749520443,477.12692190797094,90218.73392677307,62249,1727116317.5924919
62250,62127,,,0.4226,152683315200.0,0.017184345126160214,477.1286780215847,90220.03041553497,62250,1727116318.8889806
62251,62128,,,0.4226,152685772800.0,0.024328575221576006,477.12692190797094,90221.32726049423,62251,1727116320.1858256
62252,62129,,,0.4231,152688230400.0,0.017244942554011926,477.1302703894137,90222.62335419655,62252,1727116321.4819193
62253,62130,,,0.4233,152690688000.0,0.01610339530440604,477.1302703894137,90223.9197678566,62253,1727116322.778333
62254,62131,,,0.4229,152693145600.0,0.017155445610233928,477.1302703894137,90225.21678161621,62254,1727116324.0753467
62255,62132,,,0.4229,152695603200.0,0.01591127417715516,477.1302703894137,90226.51364850998,62255,1727116325.3722136
62256,62133,,,0.4229,152698060800.0,0.019323597064773202,477.1302703894137,90227.81039619446,62256,1727116326.6689613
62257,62134,,,0.4224,152700518400.0,0.020582582405493807,477.1302703894137,90229.10835456848,62257,1727116327.9669197
62258,62135,,,0.4233,152702976000.0,0.019370319981363265,477.1285142816608,90230.4055776596,62258,1727116329.2641428
62259,62136,,,0.4226,152705433600.0,0.023303017831903097,477.1285142816608,90231.7015030384,62259,1727116330.5600681
62260,62137,,,0.4231,152707891200.0,0.016087320971880887,477.1285142816608,90232.99653053284,62260,1727116331.8550956
62261,62138,,,0.4236,152710348800.0,0.020121129222356527,477.1285142816608,90234.29672813416,62261,1727116333.1552932
62262,62139,,,0.4233,152712806400.0,0.020729103376165483,477.12839147668103,90235.59650111198,62262,1727116334.4550662
62263,62140,,,0.4229,152715264000.0,0.02335212610560257,477.12839147668103,90236.8949701786,62263,1727116335.7535353
62264,62141,,,0.4236,152717721600.0,0.020786085900532283,477.12839147668103,90238.19268488884,62264,1727116337.05125
62265,62142,,,0.4221,152720179200.0,0.018741517354994915,477.12839147668103,90239.49252796173,62265,1727116338.351093
62266,62143,,,0.4233,152722636800.0,0.022074584183590214,477.12839147668103,90240.78912043571,62266,1727116339.6476855
62267,62144,,,0.4233,152725094400.0,0.024260975068575684,477.1302703894137,90242.08558416367,62267,1727116340.9441493
62268,62145,,,0.4238,152727552000.0,0.022070050208333948,477.1302703894137,90244.55134630203,62268,1727116343.4099114
62269,62146,,,0.4238,152730009600.0,0.019322824240395088,477.1302703894137,90245.8500957489,62269,1727116344.7086608
62270,62147,,,0.4231,152732467200.0,0.021853750498538733,477.1302703894137,90247.14846682549,62270,1727116346.007032
62271,62148,,,0.4233,152734924800.0,0.023483124702117532,477.12839147668103,90248.44518303871,62271,1727116347.3037481
62272,62149,,,0.4224,152737382400.0,0.020566484337809138,477.12839147668103,90249.7435207367,62272,1727116348.6020858
62273,62150,,,0.4233,152739840000.0,0.022240638753356842,477.12839147668103,90251.03969812393,62273,1727116349.8982632
62274,62151,,,0.4233,152742297600.0,0.022196949037181953,477.12839147668103,90252.33440613747,62274,1727116351.1929712
62275,62152,,,0.4226,152744755200.0,0.022422168594241995,477.12679910258134,90253.62932419777,62275,1727116352.4878893
62276,62153,,,0.4229,152747212800.0,0.022600459652280466,477.12679910258134,90254.92638158798,62276,1727116353.7849467
62277,62154,,,0.4236,152749670400.0,0.01975400385044055,477.12679910258134,90256.2244040966,62277,1727116355.0829692
62278,62155,,,0.4233,152752128000.0,0.025321209606332242,477.12839147668103,90257.5207836628,62278,1727116356.3793488
62279,62156,,,0.4233,152754585600.0,0.021553655590266892,477.12679910258134,90258.81776237488,62279,1727116357.6763275
62280,62157,,,0.4241,152757043200.0,0.0189982117385154,477.12679910258134,90260.11430430412,62280,1727116358.9728694
62281,62158,,,0.4241,152759500800.0,0.019673458378095636,477.12839147668103,90261.41082930565,62281,1727116360.2693944
62282,62159,,,0.4229,152761958400.0,0.022753129249098718,477.12839147668103,90262.70811271667,62282,1727116361.5666778
62283,62160,,,0.4229,152764416000.0,0.022150942023524082,477.12839147668103,90264.00512814522,62283,1727116362.8636932
62284,62161,,,0.4231,152766873600.0,0.023819433634044686,477.12839147668103,90265.30122995377,62284,1727116364.159795
62285,62162,,,0.4224,152769331200.0,0.018974801257578566,477.12839147668103,90266.59714126587,62285,1727116365.4557064
62286,62163,,,0.4226,152771788800.0,0.019739313140610164,477.12839147668103,90267.89542293549,62286,1727116366.753988
62287,62164,,,0.4219,152774246400.0,0.032787490889234244,477.12839147668103,90269.19226574898,62287,1727116368.0508308
62288,62165,,,0.4226,152776704000.0,0.023854186856670755,477.12839147668103,90270.48831391335,62288,1727116369.346879
62289,62166,,,0.4226,152779161600.0,0.018057187655708434,477.12839147668103,90271.78198695183,62289,1727116370.640552
62290,62167,,,0.4233,152781619200.0,0.019463563819333896,477.12839147668103,90273.08002972603,62290,1727116371.9385948
62291,62168,,,0.4221,152784076800.0,0.019116757494954076,477.12839147668103,90274.37826704979,62291,1727116373.2368321
62292,62169,,,0.4238,152786534400.0,0.025028852833783168,477.12839147668103,90275.6749625206,62292,1727116374.5335276
62293,62170,,,0.4238,152788992000.0,0.019636097111741795,477.12839147668103,90276.96973133087,62293,1727116375.8282964
62294,62171,,,0.4236,152791449600.0,0.03147334963139796,477.12839147668103,90278.26860165596,62294,1727116377.1271667
62295,62172,,,0.4236,152793907200.0,0.020881022258940986,477.12839147668103,90279.56441736221,62295,1727116378.4229825
62296,62173,,,0.4226,152796364800.0,0.019775656383584497,477.12839147668103,90280.86084985733,62296,1727116379.719415
62297,62174,,,0.4231,152798822400.0,0.017768601327213408,477.12839147668103,90282.15845894814,62297,1727116381.017024
62298,62175,,,0.4226,152801280000.0,0.019346233680263693,477.12839147668103,90283.4580590725,62298,1727116382.3166242
62299,62176,,,0.4241,152803737600.0,0.019890265689592148,477.12839147668103,90284.75329375267,62299,1727116383.6118588
62300,62177,,,0.4224,152806195200.0,0.018125144173941763,477.12839147668103,90286.04840183258,62300,1727116384.906967
62301,62178,,,0.4221,152808652800.0,0.017763567237001215,477.12839147668103,90287.34646821022,62301,1727116386.2050333
62302,62179,,,0.4229,152811110400.0,0.019341721135033074,477.1302703894137,90288.64636850357,62302,1727116387.5049336
62303,62180,,,0.4216,152813568000.0,0.01970790698614761,477.12839147668103,90289.94591641426,62303,1727116388.8044815
62304,62181,,,0.4224,152816025600.0,0.02066183212910433,477.1302703894137,90291.24682807922,62304,1727116390.1053932
62305,62182,,,0.4219,152818483200.0,0.016552018690602265,477.1302703894137,90292.54391622543,62305,1727116391.4024813
62306,62183,,,0.4231,152820940800.0,0.02407692255136668,477.1302703894137,90293.841183424,62306,1727116392.6997485
62307,62184,,,0.4236,152823398400.0,0.018566492669721213,477.1302703894137,90295.14136695862,62307,1727116393.999932
62308,62185,,,0.4233,152825856000.0,0.02039871429475878,477.1302703894137,90296.43915343285,62308,1727116395.2977185
62309,62186,,,0.4224,152828313600.0,0.01669424120114855,477.12857977763707,90297.73783564568,62309,1727116396.5964007
62310,62187,,,0.4229,152830771200.0,0.024542038929377126,477.12857977763707,90299.03871107101,62310,1727116397.8972762
62311,62188,,,0.4231,152833228800.0,0.027637798394388735,477.1302703894137,90300.33643269539,62311,1727116399.1949978
62312,62189,,,0.4231,152835686400.0,0.019788211309829756,477.1302703894137,90301.63571405411,62312,1727116400.4942791
62313,62190,,,0.4231,152838144000.0,0.018124173292020665,477.1302703894137,90302.93461298943,62313,1727116401.793178
62314,62191,,,0.4226,152840601600.0,0.01959009486486117,477.1302703894137,90304.43947005272,62314,1727116403.2980351
62315,62192,,,0.4233,152843059200.0,0.024984871210171494,477.1302703894137,90305.77875089645,62315,1727116404.637316
62316,62193,,,0.4231,152845516800.0,0.018586121635981286,477.1302703894137,90307.07453918457,62316,1727116405.9331043
62317,62194,,,0.4226,152847974400.0,0.017998882034620165,477.12857977763707,90308.37154221535,62317,1727116407.2301073
62318,62195,,,0.4233,152850432000.0,0.02178432222553363,477.12857977763707,90309.66740727425,62318,1727116408.5259724
62319,62196,,,0.4224,152852889600.0,0.01958209210658959,477.1302703894137,90310.96156024933,62319,1727116409.8201253
62320,62197,,,0.4226,152855347200.0,0.020377514260712968,477.1302703894137,90312.25710272789,62320,1727116411.1156678
62321,62198,,,0.4226,152857804800.0,0.016701784396707962,477.1302703894137,90313.55165362358,62321,1727116412.4102187
62322,62199,,,0.4229,152860262400.0,0.01833162569673344,477.1302703894137,90314.84768772125,62322,1727116413.7062528
62323,62200,,,0.4231,152862720000.0,0.020922991170439668,477.1302703894137,90316.14634251595,62323,1727116415.0049076
62324,62201,,,0.4231,152865177600.0,0.02624380559263761,477.1302703894137,90317.44463992119,62324,1727116416.303205
62325,62202,,,0.4226,152867635200.0,0.029101461491328477,477.1302703894137,90318.74338197708,62325,1727116417.601947
62326,62203,,,0.4229,152870092800.0,0.029779583427218047,477.1302703894137,90320.0395951271,62326,1727116418.8981602
62327,62204,,,0.4229,152872550400.0,0.024153501972351943,477.1302703894137,90321.33776712418,62327,1727116420.1963322
62328,62205,,,0.4231,152875008000.0,0.018406649807085205,477.1302703894137,90322.63408851624,62328,1727116421.4926536
62329,62206,,,0.4233,152877465600.0,0.030085022578321168,477.1302703894137,90323.93146324158,62329,1727116422.7900283
62330,62207,,,0.4233,152879923200.0,0.024244456706772943,477.1302703894137,90325.2287786007,62330,1727116424.0873437
62331,62208,,,0.4226,152882380800.0,0.02536503223471774,477.1302703894137,90326.52680277824,62331,1727116425.3853679
62332,62209,,,0.4233,152884838400.0,0.016962525058602667,477.1302703894137,90327.8231575489,62332,1727116426.6817226
62333,62210,,,0.4226,152887296000.0,0.02005880963608536,477.1302703894137,90329.11951971054,62333,1727116427.9780848
62334,62211,,,0.4229,152889753600.0,0.018814427305229964,477.1302703894137,90330.4157371521,62334,1727116429.2743022
62335,62212,,,0.4231,152892211200.0,0.03129948527965069,477.1286780215847,90331.71389126778,62335,1727116430.5724564
62336,62213,,,0.4231,152894668800.0,0.02471484517573044,477.1302703894137,90333.01192808151,62336,1727116431.8704932
62337,62214,,,0.4229,152897126400.0,0.021877288070053447,477.1302703894137,90334.30844473839,62337,1727116433.1670098
62338,62215,,,0.4231,152899584000.0,0.018572123861408673,477.14723348446125,90335.60928201675,62338,1727116434.467847
62339,62216,,,0.4231,152902041600.0,0.02419729284864363,477.1302703894137,90336.90863966942,62339,1727116435.7672048
62340,62217,,,0.4231,152904499200.0,0.021591175803023464,477.1302703894137,90338.20787477493,62340,1727116437.0664399
62341,62218,,,0.4233,152906956800.0,0.017690457551127702,477.1285142816608,90339.50465536118,62341,1727116438.3632205
62342,62219,,,0.4226,152909414400.0,0.02780814484647925,477.1285142816608,90340.80338311195,62342,1727116439.6619482
62343,62220,,,0.4231,152911872000.0,0.02105764234217506,477.1285142816608,90342.10232257843,62343,1727116440.9608877
62344,62221,,,0.4224,152914329600.0,0.018392800615691287,477.1285142816608,90343.40082597733,62344,1727116442.259391
62345,62222,,,0.4214,152916787200.0,0.018555709622881264,477.1285142816608,90344.69993567467,62345,1727116443.5585008
62346,62223,,,0.4229,152919244800.0,0.01845498902847126,477.1285142816608,90346.00033092499,62346,1727116444.858896
62347,62224,,,0.4219,152921702400.0,0.01882364453001389,477.1285142816608,90347.29988002777,62347,1727116446.1584451
62348,62225,,,0.4221,152924160000.0,0.020640616218755684,477.14547743914017,90348.60059666634,62348,1727116447.4591618
62349,62226,,,0.4229,152926617600.0,0.017666596270999327,477.14547743914017,90349.90052056313,62349,1727116448.7590857
62350,62227,,,0.4221,152929075200.0,0.020371128212263515,477.14547743914017,90351.19863843918,62350,1727116450.0572035
62351,62228,,,0.4236,152931532800.0,0.029122538668585902,477.14547743914017,90352.49605560303,62351,1727116451.3546207
62352,62229,,,0.4231,152933990400.0,0.02015361348687486,477.14547743914017,90353.79691815376,62352,1727116452.6554832
62353,62230,,,0.4241,152936448000.0,0.025419926610712237,477.14378688124503,90355.09413385391,62353,1727116453.952699
62354,62231,,,0.4231,152938905600.0,0.028026990730441608,477.14378688124503,90356.39345312119,62354,1727116455.2520182
62355,62232,,,0.4221,152941363200.0,0.02095741197777194,477.145542932788,90357.69265460968,62355,1727116456.5512197
62356,62233,,,0.4226,152943820800.0,0.023248744290524447,477.145542932788,90358.99148225784,62356,1727116457.8500473
62357,62234,,,0.4231,152946278400.0,0.03245201999875253,477.145542932788,90360.28973269463,62357,1727116459.1482978
62358,62235,,,0.4231,152948736000.0,0.031206606605472056,477.145542932788,90361.58839702606,62358,1727116460.446962
62359,62236,,,0.4229,152951193600.0,0.0211904979627004,477.14378688124503,90362.88560318947,62359,1727116461.7441683
62360,62237,,,0.4224,152953651200.0,0.025537187090278173,477.14378688124503,90364.18455576897,62360,1727116463.0431209
62361,62238,,,0.4233,152956108800.0,0.031487584572386235,477.14378688124503,90365.49057269096,62361,1727116464.3491378
62362,62239,,,0.4216,152958566400.0,0.020127367617353183,477.14378688124503,90366.79135107994,62362,1727116465.6499162
62363,62240,,,0.4226,152961024000.0,0.018864028443339183,477.14378688124503,90368.09070086479,62363,1727116466.949266
62364,62241,,,0.4231,152963481600.0,0.01972738550365631,477.14378688124503,90369.38815617561,62364,1727116468.2467213
62365,62242,,,0.4226,152965939200.0,0.023985515097664865,477.145542932788,90370.68589448929,62365,1727116469.5444596
62366,62243,,,0.4231,152968396800.0,0.022443817741123733,477.14378688124503,90371.98410534859,62366,1727116470.8426704
62367,62244,,,0.4236,152970854400.0,0.017016796718489817,477.14378688124503,90373.28254938126,62367,1727116472.1411145
62368,62245,,,0.4229,152973312000.0,0.02077842988559475,477.14378688124503,90374.58636522293,62368,1727116473.4449303
62369,62246,,,0.4233,152975769600.0,0.020685308503600393,477.14378688124503,90375.88780617714,62369,1727116474.7463713
62370,62247,,,0.4233,152978227200.0,0.025276193833226913,477.14378688124503,90377.18566274643,62370,1727116476.0442278
62371,62248,,,0.4226,152980684800.0,0.01707071560046432,477.14378688124503,90378.48983812332,62371,1727116477.3484032
62372,62249,,,0.4238,152983142400.0,0.020160454967203388,477.14378688124503,90379.78810143471,62372,1727116478.6466665
62373,62250,,,0.4231,152985600000.0,0.019243506682026915,477.14378688124503,90381.08501625061,62373,1727116479.9435813
62374,62251,,,0.4229,152988057600.0,0.0200129370134434,477.14378688124503,90382.38239622116,62374,1727116481.2409613
62375,62252,,,0.4238,152990515200.0,0.021334431230103135,477.14190802173835,90383.68220806122,62375,1727116482.5407732
62376,62253,,,0.4233,152992972800.0,0.02282745982581816,477.14190802173835,90384.98374819756,62376,1727116483.8423133
62377,62254,,,0.4226,152995430400.0,0.023546944140067742,477.14190802173835,90386.28303575516,62377,1727116485.1416008
62378,62255,,,0.4231,152997888000.0,0.023132248022185473,477.14190802173835,90387.58165717125,62378,1727116486.4402223
62379,62256,,,0.4219,153000345600.0,0.019096292498599527,477.14190802173835,90388.87710142136,62379,1727116487.7356665
62380,62257,,,0.4226,153002803200.0,0.018546821916575678,477.14359858629035,90390.17229318619,62380,1727116489.0308583
62381,62258,,,0.4229,153005260800.0,0.02337487042348721,477.14547743914017,90391.46815633774,62381,1727116490.3267214
62382,62259,,,0.4229,153007718400.0,0.020052515623716988,477.14547743914017,90392.76320338249,62382,1727116491.6217685
62383,62260,,,0.4226,153010176000.0,0.02029138732598972,477.14547743914017,90394.06341791153,62383,1727116492.921983
62384,62261,,,0.4233,153012633600.0,0.022668608847655636,477.14547743914017,90395.36783051491,62384,1727116494.2263956
62385,62262,,,0.4236,153015091200.0,0.018928534414727673,477.14547743914017,90396.66821670532,62385,1727116495.5267818
62386,62263,,,0.4243,153017548800.0,0.020536406431902902,477.14547743914017,90397.9644613266,62386,1727116496.8230264
62387,62264,,,0.4236,153020006400.0,0.019156216279819987,477.14547743914017,90399.26353049278,62387,1727116498.1220956
62388,62265,,,0.4233,153022464000.0,0.018456331316769548,477.14547743914017,90400.56039118767,62388,1727116499.4189563
62389,62266,,,0.4231,153024921600.0,0.017668061849600583,477.14547743914017,90401.86110520363,62389,1727116500.7196703
62390,62267,,,0.4226,153027379200.0,0.024893212594620025,477.14547743914017,90403.15958309174,62390,1727116502.0181482
62391,62268,,,0.4236,153029836800.0,0.02035636528699508,477.14547743914017,90404.45830917358,62391,1727116503.3168743
62392,62269,,,0.4229,153032294400.0,0.01985000516933425,477.14547743914017,90406.13618707657,62392,1727116504.9947522
62393,62270,,,0.4231,153034752000.0,0.017583437625303178,477.14547743914017,90407.43345499039,62393,1727116506.29202
62394,62271,,,0.4233,153037209600.0,0.02710354059678867,477.14547743914017,90408.73174762726,62394,1727116507.5903127
62395,62272,,,0.4224,153039667200.0,0.022454297342553758,477.14547743914017,90410.03219842911,62395,1727116508.8907635
62396,62273,,,0.4224,153042124800.0,0.019885175639782107,477.14547743914017,90411.3299381733,62396,1727116510.1885033
62397,62274,,,0.4231,153044582400.0,0.021515044019889813,477.1438851220615,90412.62737202644,62397,1727116511.485937
62398,62275,,,0.4229,153047040000.0,0.019932753229521222,477.1438851220615,90413.9260737896,62398,1727116512.784639
62399,62276,,,0.4233,153049497600.0,0.018435618959631278,477.1438851220615,90415.22295236588,62399,1727116514.0815175
62400,62277,,,0.4229,153051955200.0,0.016642926664641507,477.1438851220615,90416.5198495388,62400,1727116515.3784146
62401,62278,,,0.4231,153054412800.0,0.020614968545111554,477.1438851220615,90417.81534600258,62401,1727116516.673911
62402,62279,,,0.4224,153056870400.0,0.01885554089461801,477.1438851220615,90419.11269140244,62402,1727116517.9712565
62403,62280,,,0.4233,153059328000.0,0.02544148441681631,477.1438851220615,90420.40961241722,62403,1727116519.2681775
62404,62281,,,0.4241,153061785600.0,0.019072248347160623,477.14547743914017,90421.7083992958,62404,1727116520.5669644
62405,62282,,,0.4226,153064243200.0,0.020471725616126958,477.14547743914017,90423.00670289993,62405,1727116521.865268
62406,62283,,,0.4229,153066700800.0,0.01991634975246174,477.14359858629035,90424.30306482315,62406,1727116523.16163
62407,62284,,,0.4221,153069158400.0,0.023448016502225295,477.1266353620127,90425.6037094593,62407,1727116524.4622746
62408,62285,,,0.4226,153071616000.0,0.021639375125951477,477.14359858629035,90426.90231347084,62408,1727116525.7608786
62409,62286,,,0.4224,153074073600.0,0.025579392212152458,477.14359858629035,90428.19960594177,62409,1727116527.058171
62410,62287,,,0.4233,153076531200.0,0.02462717358418652,477.14547743914017,90429.49712181091,62410,1727116528.355687
62411,62288,,,0.4231,153078988800.0,0.021697133804230204,477.14547743914017,90430.79434299469,62411,1727116529.652908
62412,62289,,,0.4221,153081446400.0,0.0208182103083454,477.14547743914017,90432.09264326096,62412,1727116530.9512084
62413,62290,,,0.4219,153083904000.0,0.020302857232122034,477.14723348446125,90433.39133167267,62413,1727116532.2498968
62414,62291,,,0.4226,153086361600.0,0.019268666594851797,477.14723348446125,90434.69060993195,62414,1727116533.549175
62415,62292,,,0.4229,153088819200.0,0.020466311041642864,477.14723348446125,90435.99449062347,62415,1727116534.8530557
62416,62293,,,0.4231,153091276800.0,0.022259315052283367,477.14723348446125,90437.29208803177,62416,1727116536.1506531
62417,62294,,,0.4236,153093734400.0,0.024666830439281768,477.14723348446125,90438.59325432777,62417,1727116537.4518194
62418,62295,,,0.4229,153096192000.0,0.025765427795808524,477.14723348446125,90439.88905239105,62418,1727116538.7476175
62419,62296,,,0.4233,153098649600.0,0.01692230535627116,477.14723348446125,90441.18544340134,62419,1727116540.0440085
62420,62297,,,0.4229,153101107200.0,0.018895735346741684,477.14723348446125,90442.48251748085,62420,1727116541.3410826
62421,62298,,,0.4238,153103564800.0,0.02086940618110874,477.14723348446125,90443.78219723701,62421,1727116542.6407623
62422,62299,,,0.4224,153106022400.0,0.020372568695259777,477.14723348446125,90445.07960009575,62422,1727116543.9381652
62423,62300,,,0.4233,153108480000.0,0.02476847953658059,477.14723348446125,90446.38199162483,62423,1727116545.2405567
62424,62301,,,0.4229,153110937600.0,0.021390395853358123,477.14723348446125,90447.67985463142,62424,1727116546.5384197
62425,62302,,,0.4224,153113395200.0,0.02789697799655358,477.14547743914017,90448.97582674026,62425,1727116547.8343918
62426,62303,,,0.4224,153115852800.0,0.018687318435268416,477.14547743914017,90450.27504134178,62426,1727116549.1336064
62427,62304,,,0.4224,153118310400.0,0.018423856652133395,477.14723348446125,90451.57488632202,62427,1727116550.4334514
62428,62305,,,0.4229,153120768000.0,0.024741238370943087,477.14723348446125,90452.87205386162,62428,1727116551.730619
62429,62306,,,0.4224,153123225600.0,0.023743437490343407,477.14723348446125,90454.19083309174,62429,1727116553.0493982
62430,62307,,,0.4231,153125683200.0,0.020462144029824963,477.14723348446125,90455.49487709999,62430,1727116554.3534422
62431,62308,,,0.4231,153128140800.0,0.025556085496509673,477.14723348446125,90456.79894590378,62431,1727116555.657511
62432,62309,,,0.4231,153130598400.0,0.023879123308130884,477.14535463852627,90458.10018348694,62432,1727116556.9587486
62433,62310,,,0.4231,153133056000.0,0.024776975620449074,477.14723348446125,90459.39822006226,62433,1727116558.2567852
62434,62311,,,0.4231,153135513600.0,0.019687618148594717,477.14535463852627,90460.69731712341,62434,1727116559.5558822
62435,62312,,,0.4216,153137971200.0,0.022427489959484966,477.14535463852627,90461.99454593658,62435,1727116560.853111
62436,62313,,,0.4233,153140428800.0,0.023605373842745282,477.14535463852627,90463.29162621498,62436,1727116562.1501913
62437,62314,,,0.4236,153142886400.0,0.018286484738133532,477.14535463852627,90464.5923461914,62437,1727116563.4509113
62438,62315,,,0.4226,153145344000.0,0.021028386697333375,477.14535463852627,90465.90201568604,62438,1727116564.7605808
62439,62316,,,0.4229,153147801600.0,0.022828801888555062,477.14535463852627,90467.20195198059,62439,1727116566.060517
62440,62317,,,0.4226,153150259200.0,0.016288709780022875,477.14535463852627,90468.5011241436,62440,1727116567.3596892
62441,62318,,,0.4226,153152716800.0,0.019727991635568286,477.14535463852627,90469.79850935936,62441,1727116568.6570745
62442,62319,,,0.4233,153155174400.0,0.017333558217538847,477.14723348446125,90471.09609484673,62442,1727116569.95466
62443,62320,,,0.4229,153157632000.0,0.02015364487345836,477.145542932788,90472.39431476593,62443,1727116571.2528799
62444,62321,,,0.4231,153160089600.0,0.02165184010578749,477.14378688124503,90473.69305706024,62444,1727116572.5516222
62445,62322,,,0.4226,153162547200.0,0.01808641231564801,477.145542932788,90474.99177575111,62445,1727116573.8503408
62446,62323,,,0.4236,153165004800.0,0.03068690458546734,477.14378688124503,90476.29423666,62446,1727116575.1528018
62447,62324,,,0.4231,153167462400.0,0.021595123082955758,477.14366408019606,90477.5969839096,62447,1727116576.455549
62448,62325,,,0.4233,153169920000.0,0.024434670136594117,477.14366408019606,90478.89561009407,62448,1727116577.7541752
62449,62326,,,0.4229,153172377600.0,0.02284340469667661,477.145542932788,90480.1937327385,62449,1727116579.0522978
62450,62327,,,0.4229,153174835200.0,0.01673431470290435,477.145542932788,90481.48996210098,62450,1727116580.3485272
62451,62328,,,0.4236,153177292800.0,0.023623304138204737,477.14190802173835,90482.78723621368,62451,1727116581.6458013
62452,62329,,,0.4221,153179750400.0,0.025810245681083567,477.14366408019606,90484.08369255066,62452,1727116582.9422576
62453,62330,,,0.4233,153182208000.0,0.019504339731644456,477.14366408019606,90485.38151502609,62453,1727116584.24008
62454,62331,,,0.4221,153184665600.0,0.025496927078768987,477.14366408019606,90486.68328523636,62454,1727116585.5418503
62455,62332,,,0.4231,153187123200.0,0.01676328044193606,477.14366408019606,90487.98338675499,62455,1727116586.8419518
62456,62333,,,0.4221,153189580800.0,0.020758396811061893,477.14366408019606,90489.28232812881,62456,1727116588.1408932
62457,62334,,,0.4214,153192038400.0,0.02375670984896154,477.14190802173835,90490.57911014557,62457,1727116589.4376752
62458,62335,,,0.4236,153194496000.0,0.019718610213814592,477.14190802173835,90491.87624144554,62458,1727116590.7348065
62459,62336,,,0.4214,153196953600.0,0.021870629586686105,477.14190802173835,90493.17486739159,62459,1727116592.0334325
62460,62337,,,0.4231,153199411200.0,0.018461358363233694,477.14190802173835,90494.47404956818,62460,1727116593.3326147
62461,62338,,,0.4231,153201868800.0,0.021024657866005107,477.14190802173835,90495.77226400375,62461,1727116594.630829
62462,62339,,,0.4233,153204326400.0,0.02546577521756344,477.1403156927478,90497.07303905487,62462,1727116595.9316041
62463,62340,,,0.4226,153206784000.0,0.02015186142425124,477.1403156927478,90498.3744559288,62463,1727116597.233021
62464,62341,,,0.4231,153209241600.0,0.02460539805987558,477.1403156927478,90499.67321801186,62464,1727116598.531783
62465,62342,,,0.4226,153211699200.0,0.02045623608109689,477.1403156927478,90500.97094464302,62465,1727116599.8295097
62466,62343,,,0.4229,153214156800.0,0.02046514889419035,477.1420717570659,90502.26927924156,62466,1727116601.1278443
62467,62344,,,0.4231,153216614400.0,0.0218135256436543,477.1420717570659,90503.56725645065,62467,1727116602.4258215
62468,62345,,,0.4233,153219072000.0,0.02286934568126332,477.1403156927478,90504.86735868454,62468,1727116603.7259238
62469,62346,,,0.4224,153221529600.0,0.022597603032346245,477.1403156927478,90506.16845202446,62469,1727116605.027017
62470,62347,,,0.4236,153223987200.0,0.0255764368423036,477.1403156927478,90507.46736359596,62470,1727116606.3259287
62471,62348,,,0.4221,153226444800.0,0.01865032268124423,477.1403156927478,90508.76999211311,62471,1727116607.6285572
62472,62349,,,0.4233,153228902400.0,0.018176323355485528,477.1403156927478,90510.06797981262,62472,1727116608.926545
62473,62350,,,0.4231,153231360000.0,0.02009115428686347,477.1403156927478,90511.36494398117,62473,1727116610.223509
62474,62351,,,0.4224,153233817600.0,0.03200994878248568,477.1403156927478,90512.6628715992,62474,1727116611.5214367
62475,62352,,,0.4219,153236275200.0,0.02001600220314462,477.1403156927478,90513.95979690552,62475,1727116612.818362
62476,62353,,,0.4238,153238732800.0,0.016916940051056577,477.1403156927478,90515.26590752602,62476,1727116614.1244726
62477,62354,,,0.4229,153241190400.0,0.024863297387525084,477.1403156927478,90516.5659635067,62477,1727116615.4245286
62478,62355,,,0.4221,153243648000.0,0.019792356321891986,477.14190802173835,90517.86412453651,62478,1727116616.7226896
62479,62356,,,0.4219,153246105600.0,0.020535601611624796,477.14190802173835,90519.16285800934,62479,1727116618.021423
62480,62357,,,0.4233,153248563200.0,0.019120323276558628,477.1403156927478,90520.46117162704,62480,1727116619.3197367
62481,62358,,,0.4229,153251020800.0,0.022122474941065236,477.1403156927478,90521.7586274147,62481,1727116620.6171925
62482,62359,,,0.4229,153253478400.0,0.02314447917368393,477.14190802173835,90523.0549595356,62482,1727116621.9135246
62483,62360,,,0.4229,153255936000.0,0.019702044903701484,477.14190802173835,90524.3592786789,62483,1727116623.2178438
62484,62361,,,0.4219,153258393600.0,0.027970685458569566,477.14190802173835,90525.66251659393,62484,1727116624.5210817
62485,62362,,,0.4226,153260851200.0,0.0227570196993755,477.14190802173835,90526.95977497101,62485,1727116625.81834
62486,62363,,,0.4224,153263308800.0,0.021577828570910926,477.14190802173835,90528.25481271744,62486,1727116627.1133778
62487,62364,,,0.4236,153265766400.0,0.023898030008428123,477.14190802173835,90529.55314254761,62487,1727116628.4117076
62488,62365,,,0.4233,153268224000.0,0.02258552484081644,477.14190802173835,90530.8527982235,62488,1727116629.7113633
62489,62366,,,0.4224,153270681600.0,0.03279121079343545,477.1403156927478,90532.15390372276,62489,1727116631.0124688
62490,62367,,,0.4231,153273139200.0,0.0215430477072312,477.14190802173835,90533.45311927795,62490,1727116632.3116844
62491,62368,,,0.4219,153275596800.0,0.018138098474029113,477.14190802173835,90534.7570848465,62491,1727116633.61565
62492,62369,,,0.4221,153278054400.0,0.016930165611026723,477.14190802173835,90536.06061530113,62492,1727116634.9191804
62493,62370,,,0.4233,153280512000.0,0.0246733667565565,477.14190802173835,90537.3677778244,62493,1727116636.226343
62494,62371,,,0.4231,153282969600.0,0.023986829354711005,477.1403156927478,90538.66675972939,62494,1727116637.5253248
62495,62372,,,0.4219,153285427200.0,0.027784135809425757,477.14190802173835,90539.96823191643,62495,1727116638.826797
62496,62373,,,0.4229,153287884800.0,0.0237520891889548,477.14190802173835,90541.26630544662,62496,1727116640.1248705
62497,62374,,,0.4229,153290342400.0,0.020635617926350432,477.14190802173835,90542.56598162651,62497,1727116641.4245467
62498,62375,,,0.4233,153292800000.0,0.02209425935264436,477.14190802173835,90543.86719202995,62498,1727116642.7257571
62499,62376,,,0.4231,153295257600.0,0.019765986538104775,477.1403156927478,90545.16831183434,62499,1727116644.026877
62500,62377,,,0.4231,153297715200.0,0.018346912734769977,477.1403156927478,90546.47128295898,62500,1727116645.329848
62501,62378,,,0.4236,153300172800.0,0.017532707346391424,477.1403156927478,90547.76929163933,62501,1727116646.6278567
62502,62379,,,0.4221,153302630400.0,0.03117996747292513,477.1403156927478,90549.06611156464,62502,1727116647.9246767
62503,62380,,,0.4229,153305088000.0,0.0208381220705001,477.1403156927478,90550.36450648308,62503,1727116649.2230716
62504,62381,,,0.4236,153307545600.0,0.019037544456265452,477.1403156927478,90551.66314029694,62504,1727116650.5217054
62505,62382,,,0.4226,153310003200.0,0.017422705241095446,477.1403156927478,90552.96130919456,62505,1727116651.8198743
62506,62383,,,0.4229,153312460800.0,0.021942228057935255,477.14219455852464,90554.26125836372,62506,1727116653.1198235
62507,62384,,,0.4233,153314918400.0,0.01912061761833385,477.1403156927478,90555.5602517128,62507,1727116654.4188168
62508,62385,,,0.4236,153317376000.0,0.019066463942021997,477.14219455852464,90556.86422967911,62508,1727116655.7227948
62509,62386,,,0.4236,153319833600.0,0.02726237512754215,477.14219455852464,90558.16288733482,62509,1727116657.0214524
62510,62387,,,0.4231,153322291200.0,0.023166703212043317,477.14219455852464,90559.46140813828,62510,1727116658.3199732
62511,62388,,,0.4233,153324748800.0,0.025826053793063873,477.14219455852464,90560.75882697105,62511,1727116659.617392
62512,62389,,,0.4236,153327206400.0,0.01916278123748669,477.14219455852464,90562.05850887299,62512,1727116660.917074
62513,62390,,,0.4236,153329664000.0,0.016796426934733166,477.14219455852464,90563.35864663124,62513,1727116662.2172117
62514,62391,,,0.4231,153332121600.0,0.019623204088296462,477.1438851220615,90564.6577372551,62514,1727116663.5163023
62515,62392,,,0.4229,153334579200.0,0.017448615677557577,477.1438851220615,90565.95566010475,62515,1727116664.8142252
62516,62393,,,0.4226,153337036800.0,0.017781203641474494,477.1438851220615,90567.25529742241,62516,1727116666.1138625
62517,62394,,,0.4229,153339494400.0,0.024742111228252404,477.14219455852464,90568.55546855927,62517,1727116667.4140337
62518,62395,,,0.4231,153341952000.0,0.01978884264908931,477.1420062629416,90569.85435771942,62518,1727116668.7129228
62519,62396,,,0.4231,153344409600.0,0.024253194429888925,477.1403156927478,90571.1525952816,62519,1727116670.0111604
62520,62397,,,0.4224,153346867200.0,0.02457160024281661,477.1403156927478,90572.45204234123,62520,1727116671.3106074
62521,62398,,,0.4238,153349324800.0,0.021006137502674292,477.1403156927478,90573.75205588341,62521,1727116672.610621
62522,62399,,,0.4219,153351782400.0,0.02071258515417703,477.1403156927478,90575.05124950409,62522,1727116673.9098146
62523,62400,,,0.4231,153354240000.0,0.023339286684639176,477.1403156927478,90576.3562180996,62523,1727116675.2147832
62524,62401,,,0.4233,153356697600.0,0.022145890497111857,477.1403156927478,90577.6544983387,62524,1727116676.5130634
62525,62402,,,0.4233,153359155200.0,0.01816945518479773,477.1403156927478,90578.95215439796,62525,1727116677.8107195
62526,62403,,,0.4224,153361612800.0,0.021948298598019157,477.1420717570659,90580.25083065033,62526,1727116679.1093957
62527,62404,,,0.4233,153364070400.0,0.01919715869734722,477.1420717570659,90581.55023598671,62527,1727116680.408801
62528,62405,,,0.4229,153366528000.0,0.023603977755946345,477.1403156927478,90582.84784150124,62528,1727116681.7064066
62529,62406,,,0.4229,153368985600.0,0.018639937246074413,477.1420717570659,90584.14697813988,62529,1727116683.0055432
62530,62407,,,0.4236,153371443200.0,0.02024945795939387,477.1403156927478,90585.44349718094,62530,1727116684.3020623
62531,62408,,,0.4236,153373900800.0,0.02353347346075392,477.1403156927478,90586.74665808678,62531,1727116685.6052232
62532,62409,,,0.4226,153376358400.0,0.02128245668410629,477.1403156927478,90588.04393672943,62532,1727116686.9025018
62533,62410,,,0.4224,153378816000.0,0.021632452665027384,477.1403156927478,90589.34496593475,62533,1727116688.203531
62534,62411,,,0.4226,153381273600.0,0.025889683168672215,477.1420717570659,90590.64131641388,62534,1727116689.4998815
62535,62412,,,0.4224,153383731200.0,0.020542954320018146,477.1420717570659,90591.93711805344,62535,1727116690.7956831
62536,62413,,,0.4221,153386188800.0,0.018233534193238754,477.14564117324284,90593.2354812622,62536,1727116692.0940464
62537,62414,,,0.4233,153388646400.0,0.01698022342664213,477.14564117324284,90594.54010391235,62537,1727116693.398669
62538,62415,,,0.4231,153391104000.0,0.025713608099704497,477.14219455852464,90595.84673070908,62538,1727116694.7052958
62539,62416,,,0.4238,153393561600.0,0.022249779712632874,477.14219455852464,90597.1441218853,62539,1727116696.002687
62540,62417,,,0.4229,153396019200.0,0.016579618308607845,477.14219455852464,90598.4414126873,62540,1727116697.2999778
62541,62418,,,0.4231,153398476800.0,0.02057387795173489,477.14219455852464,90599.73890757561,62541,1727116698.5974727
62542,62419,,,0.4221,153400934400.0,0.023273541231232504,477.14219455852464,90601.03883862495,62542,1727116699.8974037
62543,62420,,,0.4226,153403392000.0,0.023408082828306614,477.14219455852464,90602.3376352787,62543,1727116701.1962004
62544,62421,,,0.4233,153405849600.0,0.020236998318930475,477.14219455852464,90603.63692903519,62544,1727116702.4954941
62545,62422,,,0.4224,153408307200.0,0.017635493651263972,477.14219455852464,90604.93764901161,62545,1727116703.796214
62546,62423,,,0.4231,153410764800.0,0.023121417575424665,477.1403156927478,90606.23901772499,62546,1727116705.0975828
62547,62424,,,0.4224,153413222400.0,0.019968085330380723,477.1438851220615,90607.53710532188,62547,1727116706.3956704
62548,62425,,,0.4233,153415680000.0,0.019146790095275253,477.1403156927478,90608.83390426636,62548,1727116707.6924694
62549,62426,,,0.4219,153418137600.0,0.019834845163570747,477.1420062629416,90610.13333368301,62549,1727116708.9918988
62550,62427,,,0.4233,153420595200.0,0.01775109901407531,477.1420062629416,90611.43377614021,62550,1727116710.2923412
62551,62428,,,0.4231,153423052800.0,0.020104575465223498,477.1420062629416,90612.7317070961,62551,1727116711.5902722
62552,62429,,,0.4233,153425510400.0,0.027691445753604924,477.1420062629416,90614.02908658981,62552,1727116712.8876517
62553,62430,,,0.4229,153427968000.0,0.02326238567565837,477.1420062629416,90615.32556557655,62553,1727116714.1841307
62554,62431,,,0.4229,153430425600.0,0.02121217568898774,477.1420062629416,90616.62585258484,62554,1727116715.4844177
62555,62432,,,0.4224,153432883200.0,0.02990921569493382,477.1437623210378,90617.92466282845,62555,1727116716.783228
62556,62433,,,0.4221,153435340800.0,0.025062092576373624,477.1437623210378,90619.22301125526,62556,1727116718.0815763
62557,62434,,,0.4224,153437798400.0,0.02214091919294729,477.1437623210378,90620.51867389679,62557,1727116719.377239
62558,62435,,,0.4231,153440256000.0,0.01666184335658874,477.1437623210378,90621.81656837463,62558,1727116720.6751335
62559,62436,,,0.4238,153442713600.0,0.022384685607004743,477.1437623210378,90623.11424231529,62559,1727116721.9728074
62560,62437,,,0.4229,153445171200.0,0.029201119306339018,477.1437623210378,90624.41315627098,62560,1727116723.2717214
62561,62438,,,0.4224,153447628800.0,0.01930349072482884,477.1433888010631,90625.71210503578,62561,1727116724.5706701
62562,62439,,,0.4229,153450086400.0,0.020746992001156497,477.1433888010631,90627.0152566433,62562,1727116725.8738217
62563,62440,,,0.4229,153452544000.0,0.019937542309802454,477.1433888010631,90628.31460928917,62563,1727116727.1731744
62564,62441,,,0.4229,153455001600.0,0.02295679840460929,477.145267654739,90629.61105942726,62564,1727116728.4696245
62565,62442,,,0.4231,153457459200.0,0.01931151432066225,477.14564117324284,90630.90971851349,62565,1727116729.7682836
62566,62443,,,0.4226,153459916800.0,0.02648990820243369,477.1433888010631,90632.20835661888,62566,1727116731.0669217
62567,62444,,,0.4231,153462374400.0,0.024422983275737633,477.1416327415923,90633.50675749779,62567,1727116732.3653226
62568,62445,,,0.4229,153464832000.0,0.02292404931075564,477.1416327415923,90634.80684041977,62568,1727116733.6654055
62569,62446,,,0.4229,153467289600.0,0.02519777217901427,477.1416327415923,90636.10492324829,62569,1727116734.9634883
62570,62447,,,0.4238,153469747200.0,0.019510860948783168,477.1416327415923,90637.40510177612,62570,1727116736.2636669
62571,62448,,,0.4233,153472204800.0,0.020185307474422664,477.1416327415923,90638.70609879494,62571,1727116737.564664
62572,62449,,,0.4231,153474662400.0,0.024389008000601658,477.14351160218297,90640.00498580933,62572,1727116738.863551
62573,62450,,,0.4236,153477120000.0,0.01994333950336133,477.14351160218297,90641.30570149422,62573,1727116740.1642666
62574,62451,,,0.4226,153479577600.0,0.02031039981185559,477.1416327415923,90642.60527825356,62574,1727116741.4638433
62575,62452,,,0.4226,153482035200.0,0.015507860835613212,477.1416327415923,90643.90431904793,62575,1727116742.7628841
62576,62453,,,0.4233,153484492800.0,0.019581518058399486,477.1416327415923,90645.20408630371,62576,1727116744.0626514
62577,62454,,,0.4229,153486950400.0,0.01855729766653412,477.1416327415923,90646.50303912163,62577,1727116745.3616042
62578,62455,,,0.4221,153489408000.0,0.021815685685714,477.1416327415923,90647.80213713646,62578,1727116746.6607022
62579,62456,,,0.4236,153491865600.0,0.023629772774732577,477.1420062629416,90649.10369110107,62579,1727116747.9622562
62580,62457,,,0.4231,153494323200.0,0.022320020464571766,477.1420062629416,90650.4009912014,62580,1727116749.2595563
62581,62458,,,0.4224,153496780800.0,0.020999447088171558,477.1416327415923,90651.70021557808,62581,1727116750.5587807
62582,62459,,,0.4233,153499238400.0,0.018855846460089868,477.1416327415923,90653.00292658806,62582,1727116751.8614917
62583,62460,,,0.4226,153501696000.0,0.020585448168856265,477.1416327415923,90654.3058643341,62583,1727116753.1644294
62584,62461,,,0.4229,153504153600.0,0.019808897531608194,477.1416327415923,90655.60633277893,62584,1727116754.4648979
62585,62462,,,0.4224,153506611200.0,0.023310734042103494,477.1416327415923,90656.90208768845,62585,1727116755.7606528
62586,62463,,,0.4229,153509068800.0,0.01666661025231256,477.1433888010631,90658.20391321182,62586,1727116757.0624783
62587,62464,,,0.4229,153511526400.0,0.019595831706199055,477.1433888010631,90659.50094461441,62587,1727116758.3595097
62588,62465,,,0.4229,153513984000.0,0.02241741153136799,477.1416327415923,90660.8032310009,62588,1727116759.661796
62589,62466,,,0.4233,153516441600.0,0.018517337080731007,477.1433888010631,90662.1019976139,62589,1727116760.9605627
62590,62467,,,0.4231,153518899200.0,0.017094259457960673,477.1433888010631,90663.40200448036,62590,1727116762.2605696
62591,62468,,,0.4236,153521356800.0,0.017978568858894615,477.1433888010631,90664.7020046711,62591,1727116763.5605698
62592,62469,,,0.4226,153523814400.0,0.02174763293915116,477.1433888010631,90666.00430440903,62592,1727116764.8628695
62593,62470,,,0.4233,153526272000.0,0.016132120741651084,477.1433888010631,90667.30410671234,62593,1727116766.1626718
62594,62471,,,0.4236,153528729600.0,0.026165824296372774,477.1416982357678,90668.60316824913,62594,1727116767.4617333
62595,62472,,,0.4233,153531187200.0,0.019278235554773,477.1416982357678,90669.90341258049,62595,1727116768.7619777
62596,62473,,,0.4229,153533644800.0,0.020644750312965383,477.1416982357678,90671.20306682587,62596,1727116770.061632
62597,62474,,,0.4241,153536102400.0,0.02896350670941293,477.13994217007496,90672.50067853928,62597,1727116771.3592436
62598,62475,,,0.4241,153538560000.0,0.024983268805418485,477.13994217007496,90673.79870867729,62598,1727116772.6572738
62599,62476,,,0.4233,153541017600.0,0.015912840552073475,477.13994217007496,90675.09454488754,62599,1727116773.95311
62600,62477,,,0.4221,153543475200.0,0.020789107574604386,477.13994217007496,90676.3971555233,62600,1727116775.2557206
62601,62478,,,0.4231,153545932800.0,0.02058907943023852,477.13994217007496,90677.70034003258,62601,1727116776.5589051
62602,62479,,,0.4233,153548390400.0,0.017446063725877044,477.13994217007496,90679.00105452538,62602,1727116777.8596196
62603,62480,,,0.4221,153550848000.0,0.01583143997712224,477.13994217007496,90680.29839968681,62603,1727116779.1569648
62604,62481,,,0.4231,153553305600.0,0.018830792557533785,477.13994217007496,90681.59603142738,62604,1727116780.4545965
62605,62482,,,0.4226,153555763200.0,0.022390033245991446,477.13994217007496,90682.89771056175,62605,1727116781.7562757
62606,62483,,,0.4236,153558220800.0,0.02453395490371879,477.13994217007496,90684.19574332237,62606,1727116783.0543084
62607,62484,,,0.4224,153560678400.0,0.01585469014954438,477.13994217007496,90685.49502038956,62607,1727116784.3535855
62608,62485,,,0.4236,153563136000.0,0.019463650359520406,477.13994217007496,90686.79468822479,62608,1727116785.6532533
62609,62486,,,0.4226,153565593600.0,0.02371345458788888,477.13994217007496,90688.09247994423,62609,1727116786.951045
62610,62487,,,0.4229,153568051200.0,0.018721739507091984,477.1416327415923,90689.39172816277,62610,1727116788.2502933
62611,62488,,,0.4221,153570508800.0,0.019101527106052646,477.1416327415923,90690.69220376015,62611,1727116789.5507689
62612,62489,,,0.4229,153572966400.0,0.02148287479861882,477.1416327415923,90691.99019813538,62612,1727116790.8487632
62613,62490,,,0.4229,153575424000.0,0.01854394629071738,477.1416327415923,90693.28814387321,62613,1727116792.146709
62614,62491,,,0.4241,153577881600.0,0.021311117456080095,477.1416327415923,90694.59049320221,62614,1727116793.4490583
62615,62492,,,0.4241,153580339200.0,0.037592185529274895,477.1416327415923,90695.89106297493,62615,1727116794.749628
62616,62493,,,0.4241,153582796800.0,0.024222837390594446,477.14351160218297,90697.19458174706,62616,1727116796.0531468
62617,62494,,,0.4231,153585254400.0,0.0163090791837927,477.14351160218297,90698.49287033081,62617,1727116797.3514354
62618,62495,,,0.4231,153587712000.0,0.024271862056340344,477.14351160218297,90699.7909450531,62618,1727116798.6495101
62619,62496,,,0.4224,153590169600.0,0.022839189603330437,477.1416327415923,90701.0877521038,62619,1727116799.9463172
62620,62497,,,0.4229,153592627200.0,0.02907774187925952,477.14351160218297,90702.3864235878,62620,1727116801.2449887
62621,62498,,,0.4233,153595084800.0,0.021077999625238954,477.14351160218297,90703.68530917168,62621,1727116802.5438743
62622,62499,,,0.4236,153597542400.0,0.01850240096904977,477.14351160218297,90704.98409223557,62622,1727116803.8426573
62623,62500,,,0.4221,153600000000.0,0.023701308538607392,477.14351160218297,90706.28573536873,62623,1727116805.1443005
62624,62501,,,0.4224,153602457600.0,0.022060229623896716,477.14351160218297,90707.59018182755,62624,1727116806.448747
62625,62502,,,0.4233,153604915200.0,0.01922422416240195,477.14351160218297,90708.88873314857,62625,1727116807.7472982
62626,62503,,,0.4231,153607372800.0,0.022095093881302826,477.14351160218297,90710.1891143322,62626,1727116809.0476794
62627,62504,,,0.4229,153609830400.0,0.026688873295490977,477.14351160218297,90711.4876666069,62627,1727116810.3462317
62628,62505,,,0.4229,153612288000.0,0.020326655812815016,477.14351160218297,90712.7853834629,62628,1727116811.6439486
62629,62506,,,0.4219,153614745600.0,0.02014162086626775,477.14351160218297,90714.08406758308,62629,1727116812.9426327
62630,62507,,,0.4226,153617203200.0,0.0215246190412186,477.14351160218297,90715.38355112076,62630,1727116814.2421162
62631,62508,,,0.4238,153619660800.0,0.020659028403743517,477.14351160218297,90716.6824889183,62631,1727116815.541054
62632,62509,,,0.4233,153622118400.0,0.023103406737646562,477.14351160218297,90717.98750090599,62632,1727116816.846066
62633,62510,,,0.4231,153624576000.0,0.02119773184796994,477.14351160218297,90719.28606772423,62633,1727116818.1446328
62634,62511,,,0.4229,153627033600.0,0.01855104287681614,477.14351160218297,90720.58630180359,62634,1727116819.444867
62635,62512,,,0.4224,153629491200.0,0.018758186220586736,477.14351160218297,90721.88828325272,62635,1727116820.7468483
62636,62513,,,0.4233,153631948800.0,0.017605614747908796,477.14351160218297,90723.18882727623,62636,1727116822.0473924
62637,62514,,,0.4233,153634406400.0,0.021470634847143243,477.14351160218297,90724.486171484,62637,1727116823.3447366
62638,62515,,,0.4241,153636864000.0,0.017146238290162374,477.14351160218297,90725.78598022461,62638,1727116824.6445453
62639,62516,,,0.4221,153639321600.0,0.01744871155971454,477.14351160218297,90727.09223723412,62639,1727116825.9508023
62640,62517,,,0.4224,153641779200.0,0.017874589032306966,477.14351160218297,90728.39537239075,62640,1727116827.2539375
62641,62518,,,0.4231,153644236800.0,0.023508071899414062,477.14351160218297,90729.69583559036,62641,1727116828.5544007
62642,62519,,,0.4229,153646694400.0,0.01991653510880775,477.14351160218297,90730.99415063858,62642,1727116829.8527157
62643,62520,,,0.4238,153649152000.0,0.026682673574032104,477.14351160218297,90732.29419898987,62643,1727116831.152764
62644,62521,,,0.4224,153651609600.0,0.02143028435744992,477.14351160218297,90733.59377002716,62644,1727116832.4523351
62645,62522,,,0.4229,153654067200.0,0.018215756681792726,477.14351160218297,90734.89342308044,62645,1727116833.7519882
62646,62523,,,0.4229,153656524800.0,0.01861509611294845,477.14351160218297,90736.18996715546,62646,1727116835.0485322
62647,62524,,,0.4226,153658982400.0,0.018514823161017286,477.14351160218297,90737.48836040497,62647,1727116836.3469255
62648,62525,,,0.4236,153661440000.0,0.018582136237685894,477.14351160218297,90738.78908872604,62648,1727116837.6476538
62649,62526,,,0.4233,153663897600.0,0.020654713131044576,477.14351160218297,90740.08858394623,62649,1727116838.947149
62650,62527,,,0.4226,153666355200.0,0.02107933323248291,477.14351160218297,90741.38607573509,62650,1727116840.2446408
62651,62528,,,0.4224,153668812800.0,0.019358491349717746,477.14351160218297,90742.68414950371,62651,1727116841.5427146
62652,62529,,,0.4229,153671270400.0,0.017413804066486682,477.14351160218297,90743.98291826248,62652,1727116842.8414834
62653,62530,,,0.4231,153673728000.0,0.017334556984636203,477.14351160218297,90745.28438973427,62653,1727116844.1429548
62654,62531,,,0.4229,153676185600.0,0.023886047229539874,477.14351160218297,90746.58545947075,62654,1727116845.4440246
62655,62532,,,0.4231,153678643200.0,0.017738816552333614,477.1416327415923,90747.88634467125,62655,1727116846.7449098
62656,62533,,,0.4229,153681100800.0,0.021144809198928652,477.14351160218297,90749.1849873066,62656,1727116848.0435524
62657,62534,,,0.4238,153683558400.0,0.022075799517510836,477.14351160218297,90750.48566961288,62657,1727116849.3442347
62658,62535,,,0.4231,153686016000.0,0.02018688894492023,477.1416327415923,90751.78372168541,62658,1727116850.6422868
62659,62536,,,0.4229,153688473600.0,0.021208293291561583,477.1416327415923,90753.08307886124,62659,1727116851.941644
62660,62537,,,0.4224,153690931200.0,0.01950852291378569,477.1416327415923,90754.38100028038,62660,1727116853.2395654
62661,62538,,,0.4238,153693388800.0,0.02000951436864573,477.1416327415923,90755.68047404289,62661,1727116854.5390391
62662,62539,,,0.4226,153695846400.0,0.022444909226500775,477.1416327415923,90756.97805047035,62662,1727116855.8366156
62663,62540,,,0.4233,153698304000.0,0.034077021490344805,477.1416327415923,90758.27522039413,62663,1727116857.1337855
62664,62541,,,0.4231,153700761600.0,0.02208553427682848,477.1416327415923,90759.57540488243,62664,1727116858.43397
62665,62542,,,0.4233,153703219200.0,0.022863434822306475,477.14351160218297,90760.87578940392,62665,1727116859.7343545
62666,62543,,,0.4214,153705676800.0,0.018669474107093,477.1416327415923,90762.17456054688,62666,1727116861.0331256
62667,62544,,,0.4224,153708134400.0,0.024250661266597643,477.1416327415923,90763.47294521332,62667,1727116862.3315103
62668,62545,,,0.4233,153710592000.0,0.01878335623965021,477.1416327415923,90764.77280449867,62668,1727116863.6313696
62669,62546,,,0.4229,153713049600.0,0.022133050417037132,477.1416327415923,90766.07096648216,62669,1727116864.9295316
62670,62547,,,0.4226,153715507200.0,0.022791484909604462,477.14351160218297,90767.37218976021,62670,1727116866.2307549
62671,62548,,,0.4233,153717964800.0,0.023799317249397496,477.14351160218297,90768.6736524105,62671,1727116867.5322175
62672,62549,,,0.4229,153720422400.0,0.026294582366780377,477.14351160218297,90769.97492551804,62672,1727116868.8334906
62673,62550,,,0.4221,153722880000.0,0.020571887909593578,477.14351160218297,90771.27360033989,62673,1727116870.1321654
62674,62551,,,0.4236,153725337600.0,0.02111402098254748,477.14351160218297,90772.57121944427,62674,1727116871.4297845
62675,62552,,,0.4219,153727795200.0,0.022946492547451326,477.14351160218297,90773.87034082413,62675,1727116872.728906
62676,62553,,,0.4224,153730252800.0,0.017162087916459772,477.14351160218297,90775.16990852356,62676,1727116874.0284736
62677,62554,,,0.4219,153732710400.0,0.017133601561041784,477.14351160218297,90776.46876001358,62677,1727116875.327325
62678,62555,,,0.4216,153735168000.0,0.0189268701929567,477.14351160218297,90777.76718997955,62678,1727116876.625755
62679,62556,,,0.4221,153737625600.0,0.030038918303645776,477.14351160218297,90779.06526136398,62679,1727116877.9238265
62680,62557,,,0.4236,153740083200.0,0.03391987351875491,477.14351160218297,90780.36396741867,62680,1727116879.2225325
62681,62558,,,0.4224,153742540800.0,0.018030339871438518,477.14351160218297,90781.6628241539,62681,1727116880.5213892
62682,62559,,,0.4226,153744998400.0,0.022550551225636296,477.14351160218297,90782.96169686317,62682,1727116881.820262
62683,62560,,,0.4231,153747456000.0,0.026402086930617477,477.14351160218297,90784.25972914696,62683,1727116883.1182942
62684,62561,,,0.4229,153749913600.0,0.017363256024695937,477.14351160218297,90785.56706666946,62684,1727116884.4256318
62685,62562,,,0.4229,153752371200.0,0.023545040635719102,477.14351160218297,90786.86694097519,62685,1727116885.725506
62686,62563,,,0.4229,153754828800.0,0.027390857543979026,477.14351160218297,90788.16552090645,62686,1727116887.024086
62687,62564,,,0.4231,153757286400.0,0.023448101466534945,477.14351160218297,90789.46490335464,62687,1727116888.3234684
62688,62565,,,0.4233,153759744000.0,0.01995255000925196,477.14351160218297,90790.76320004463,62688,1727116889.6217651
62689,62566,,,0.4226,153762201600.0,0.02092798799345184,477.14351160218297,90792.06008887291,62689,1727116890.918654
62690,62567,,,0.4226,153764659200.0,0.02379258414251567,477.14351160218297,90793.35510230064,62690,1727116892.2136674
62691,62568,,,0.4231,153767116800.0,0.02142134458724061,477.14351160218297,90794.6541750431,62691,1727116893.5127401
62692,62569,,,0.4221,153769574400.0,0.0233374802539492,477.14351160218297,90795.95824503899,62692,1727116894.8168101
62693,62570,,,0.4233,153772032000.0,0.01743013960334704,477.14351160218297,90797.25412249565,62693,1727116896.1126876
62694,62571,,,0.4231,153774489600.0,0.021375952175932838,477.14351160218297,90798.55307030678,62694,1727116897.4116354
62695,62572,,,0.4226,153776947200.0,0.02222280501725906,477.14351160218297,90799.85004401207,62695,1727116898.708609
62696,62573,,,0.4236,153779404800.0,0.02915485487572632,477.14351160218297,90801.14719200134,62696,1727116900.005757
62697,62574,,,0.4219,153781862400.0,0.01983421611399587,477.14351160218297,90802.44511055946,62697,1727116901.3036757
62698,62575,,,0.4231,153784320000.0,0.024527967674817814,477.14351160218297,90803.74363851547,62698,1727116902.6022036
62699,62576,,,0.4224,153786777600.0,0.023162568077221647,477.14351160218297,90805.04960227013,62699,1727116903.9081674
62700,62577,,,0.4221,153789235200.0,0.018000849235817202,477.14351160218297,90806.34986591339,62700,1727116905.208431
62701,62578,,,0.4231,153791692800.0,0.02133712003521358,477.14351160218297,90807.65024209023,62701,1727116906.5088072
62702,62579,,,0.4233,153794150400.0,0.02139615523206978,477.14351160218297,90808.9509909153,62702,1727116907.809556
62703,62580,,,0.4226,153796608000.0,0.019735031290555472,477.14351160218297,90810.2505850792,62703,1727116909.1091502
62704,62581,,,0.4233,153799065600.0,0.023076898352431624,477.14351160218297,90811.54848432541,62704,1727116910.4070494
62705,62582,,,0.4231,153801523200.0,0.022832035574905478,477.14351160218297,90812.84524393082,62705,1727116911.703809
62706,62583,,,0.4229,153803980800.0,0.01864621677295751,477.14351160218297,90814.14545464516,62706,1727116913.0040197
62707,62584,,,0.4224,153806438400.0,0.01884505251108647,477.14351160218297,90815.45065951347,62707,1727116914.3092246
62708,62585,,,0.4231,153808896000.0,0.019447761425465247,477.14351160218297,90816.74934029579,62708,1727116915.6079054
62709,62586,,,0.4231,153811353600.0,0.023651457541930657,477.14351160218297,90818.04739618301,62709,1727116916.9059613
62710,62587,,,0.4236,153813811200.0,0.021859368656681803,477.14351160218297,90819.34501934052,62710,1727116918.2035844
62711,62588,,,0.4221,153816268800.0,0.023742450232525438,477.14351160218297,90820.64399051666,62711,1727116919.5025556
62712,62589,,,0.4233,153818726400.0,0.02232775678960453,477.1416327415923,90821.94258356094,62712,1727116920.8011487
62713,62590,,,0.4226,153821184000.0,0.018104280415692772,477.1416327415923,90823.24232673645,62713,1727116922.1008918
62714,62591,,,0.4219,153823641600.0,0.022384758375610558,477.1416327415923,90824.54067850113,62714,1727116923.3992436
62715,62592,,,0.4219,153826099200.0,0.02266142079450556,477.1416327415923,90825.84632229805,62715,1727116924.7048874
62716,62593,,,0.4226,153828556800.0,0.02394184271288649,477.1416327415923,90827.15316295624,62716,1727116926.011728
62717,62594,,,0.4233,153831014400.0,0.017671427774938627,477.1416327415923,90828.46758818626,62717,1727116927.3261533
62718,62595,,,0.4229,153833472000.0,0.019570638708312025,477.1416327415923,90829.7672791481,62718,1727116928.6258442
62719,62596,,,0.4236,153835929600.0,0.02192029969578576,477.1416327415923,90831.06685423851,62719,1727116929.9254193
62720,62597,,,0.4238,153838387200.0,0.020885158083639502,477.1416327415923,90832.36530327797,62720,1727116931.2238684
62721,62598,,,0.4231,153840844800.0,0.019674942081974803,477.1416327415923,90833.66466808319,62721,1727116932.5232332
62722,62599,,,0.4224,153843302400.0,0.017978438847999236,477.1416327415923,90834.96476531029,62722,1727116933.8233304
62723,62600,,,0.4229,153845760000.0,0.01819029131339089,477.1416327415923,90836.26511645317,62723,1727116935.1236815
62724,62601,,,0.4226,153848217600.0,0.018156293534187153,477.13994217007496,90837.56618213654,62724,1727116936.4247472
62725,62602,,,0.4221,153850675200.0,0.022676726005362923,477.13994217007496,90838.86788797379,62725,1727116937.726453
62726,62603,,,0.4226,153853132800.0,0.021261321275699224,477.1416327415923,90840.16784238815,62726,1727116939.0264075
62727,62604,,,0.4226,153855590400.0,0.021719204610943173,477.1416327415923,90841.46643590927,62727,1727116940.325001
62728,62605,,,0.4238,153858048000.0,0.02437584775145157,477.13994217007496,90842.76611709595,62728,1727116941.6246822
62729,62606,,,0.4224,153860505600.0,0.01990041482773677,477.1416327415923,90844.06473660469,62729,1727116942.9233017
62730,62607,,,0.4229,153862963200.0,0.01999846077763848,477.1416327415923,90845.37057805061,62730,1727116944.2291431
62731,62608,,,0.4224,153865420800.0,0.020980221045788918,477.1416327415923,90846.68074631691,62731,1727116945.5393114
62732,62609,,,0.4221,153867878400.0,0.01763223622828404,477.1416327415923,90847.98308324814,62732,1727116946.8416483
62733,62610,,,0.4224,153870336000.0,0.02347382862157573,477.1416327415923,90849.28255867958,62733,1727116948.1411238
62734,62611,,,0.4229,153872793600.0,0.01724864137916159,477.1416327415923,90850.58053565025,62734,1727116949.4391007
62735,62612,,,0.4224,153875251200.0,0.02504501899182653,477.1416327415923,90851.87903213501,62735,1727116950.7375972
62736,62613,,,0.4231,153877708800.0,0.018813644345578247,477.1416327415923,90853.17642593384,62736,1727116952.034991
62737,62614,,,0.4226,153880166400.0,0.01884803371560266,477.1416327415923,90854.47754049301,62737,1727116953.3361056
62738,62615,,,0.4229,153882624000.0,0.017599930448841793,477.1416327415923,90855.78324604034,62738,1727116954.6418111
62739,62616,,,0.4233,153885081600.0,0.020785377998589337,477.1416327415923,90857.08720993996,62739,1727116955.945775
62740,62617,,,0.4233,153887539200.0,0.022171938433157477,477.1416327415923,90858.38770508766,62740,1727116957.2462702
62741,62618,,,0.4238,153889996800.0,0.01852273388034062,477.1416327415923,90859.69218444824,62741,1727116958.5507495
62742,62619,,,0.4236,153892454400.0,0.023623496559890534,477.1416327415923,90860.99068379402,62742,1727116959.849249
62743,62620,,,0.4233,153894912000.0,0.021635943955074885,477.13994217007496,90862.28988361359,62743,1727116961.1484487
62744,62621,,,0.4231,153897369600.0,0.02379845966666244,477.13994217007496,90863.5873298645,62744,1727116962.445895
62745,62622,,,0.4233,153899827200.0,0.020327261592014333,477.13994217007496,90864.8914194107,62745,1727116963.7499845
62746,62623,,,0.4229,153902284800.0,0.03760564329488445,477.13994217007496,90866.19048428535,62746,1727116965.0490494
62747,62624,,,0.4226,153904742400.0,0.0253624737808405,477.13994217007496,90867.49059438705,62747,1727116966.3491595
62748,62625,,,0.4233,153907200000.0,0.02891459452881479,477.13994217007496,90868.78919124603,62748,1727116967.6477563
62749,62626,,,0.4233,153909657600.0,0.022635660176649787,477.1416327415923,90870.08839869499,62749,1727116968.9469638
62750,62627,,,0.4241,153912115200.0,0.021250938654464032,477.1416327415923,90871.38809680939,62750,1727116970.246662
62751,62628,,,0.4224,153914572800.0,0.016933504593471066,477.13994217007496,90872.68739295006,62751,1727116971.545958
62752,62629,,,0.4229,153917030400.0,0.022331728553527344,477.13994217007496,90873.98696875572,62752,1727116972.8455338
62753,62630,,,0.4229,153919488000.0,0.02698243129045049,477.13994217007496,90875.2851498127,62753,1727116974.143715
62754,62631,,,0.4229,153921945600.0,0.01901259236164694,477.1416327415923,90876.58998966217,62754,1727116975.4485548
62755,62632,,,0.4233,153924403200.0,0.018660715739584045,477.1416327415923,90877.8898806572,62755,1727116976.7484457
62756,62633,,,0.4226,153926860800.0,0.023867023976236936,477.1416327415923,90879.18794822693,62756,1727116978.0465133
62757,62634,,,0.4233,153929318400.0,0.024400117792088533,477.1416327415923,90880.48634362221,62757,1727116979.3449087
62758,62635,,,0.4211,153931776000.0,0.022313839369684157,477.13994217007496,90881.78485894203,62758,1727116980.643424
62759,62636,,,0.4231,153934233600.0,0.01802307759505478,477.13994217007496,90884.17000865936,62759,1727116983.0285738
62760,62637,,,0.4219,153936691200.0,0.01690276735479377,477.13994217007496,90885.92003536224,62760,1727116984.7786005
62761,62638,,,0.4224,153939148800.0,0.018348504697970742,477.13994217007496,90887.22106361389,62761,1727116986.0796287
62762,62639,,,0.4233,153941606400.0,0.020837383200943093,477.13994217007496,90888.52320313454,62762,1727116987.3817682
62763,62640,,,0.4233,153944064000.0,0.020939757471255507,477.13994217007496,90889.82231092453,62763,1727116988.680876
62764,62641,,,0.4231,153946521600.0,0.018241167453334133,477.13994217007496,90891.12262678146,62764,1727116989.9811919
62765,62642,,,0.4231,153948979200.0,0.01822307979557178,477.13994217007496,90892.42000746727,62765,1727116991.2785726
62766,62643,,,0.4231,153951436800.0,0.02055298544426995,477.13994217007496,90893.71710133553,62766,1727116992.5756664
62767,62644,,,0.4219,153953894400.0,0.01828061933850819,477.13994217007496,90895.01647114754,62767,1727116993.8750362
62768,62645,,,0.4224,153956352000.0,0.028451481298119724,477.13994217007496,90896.31405305862,62768,1727116995.1726182
62769,62646,,,0.4236,153958809600.0,0.021589616547412177,477.13994217007496,90897.61657810211,62769,1727116996.4751432
62770,62647,,,0.4226,153961267200.0,0.026582526964940425,477.13994217007496,90898.91635751724,62770,1727116997.7749226
62771,62648,,,0.4224,153963724800.0,0.022196912099215635,477.13994217007496,90900.21384358406,62771,1727116999.0724087
62772,62649,,,0.4214,153966182400.0,0.017049404497983128,477.13994217007496,90901.51098775864,62772,1727117000.3695529
62773,62650,,,0.4231,153968640000.0,0.03310596148245892,477.13994217007496,90902.80856108665,62773,1727117001.6671262
62774,62651,,,0.4221,153971097600.0,0.020521537752715216,477.13994217007496,90904.10758042336,62774,1727117002.9661455
62775,62652,,,0.4233,153973555200.0,0.018329625099927783,477.13994217007496,90905.40596747398,62775,1727117004.2645326
62776,62653,,,0.4229,153976012800.0,0.0211275682835195,477.13994217007496,90906.70571780205,62776,1727117005.564283
62777,62654,,,0.4224,153978470400.0,0.020277855711325222,477.13994217007496,90908.00643372536,62777,1727117006.8649988
62778,62655,,,0.4233,153980928000.0,0.019870175503953525,477.13994217007496,90909.30515193939,62778,1727117008.163717
62779,62656,,,0.4226,153983385600.0,0.018835905080604693,477.13994217007496,90910.60430455208,62779,1727117009.4628696
62780,62657,,,0.4236,153985843200.0,0.02135811281373661,477.13994217007496,90911.9007396698,62780,1727117010.7593048
62781,62658,,,0.4231,153988300800.0,0.018710018461689668,477.13994217007496,90913.19960331917,62781,1727117012.0581684
62782,62659,,,0.4231,153990758400.0,0.018991430588470207,477.13994217007496,90914.49871182442,62782,1727117013.357277
62783,62660,,,0.4229,153993216000.0,0.02000014092319735,477.13994217007496,90915.80377721786,62783,1727117014.6623423
62784,62661,,,0.4229,153995673600.0,0.020120035668000802,477.13994217007496,90917.10769176483,62784,1727117015.9662569
62785,62662,,,0.4229,153998131200.0,0.018319169065850825,477.13994217007496,90918.40739417076,62785,1727117017.2659593
62786,62663,,,0.4231,154000588800.0,0.021887579678444378,477.13994217007496,90919.7051832676,62786,1727117018.5637484
62787,62664,,,0.4229,154003046400.0,0.02261224353267851,477.13994217007496,90921.00283288956,62787,1727117019.861398
62788,62665,,,0.4229,154005504000.0,0.02244616962336228,477.13994217007496,90922.30265212059,62788,1727117021.1612172
62789,62666,,,0.4226,154007961600.0,0.02096169856151411,477.13994217007496,90923.59975457191,62789,1727117022.4583197
62790,62667,,,0.4216,154010419200.0,0.019869146457451033,477.13994217007496,90924.89931583405,62790,1727117023.757881
62791,62668,,,0.4226,154012876800.0,0.025691165164018412,477.1416327415923,90926.19752144814,62791,1727117025.0560865
62792,62669,,,0.4224,154015334400.0,0.020364584363322086,477.1416327415923,90927.49605822563,62792,1727117026.3546233
62793,62670,,,0.4214,154017792000.0,0.0333465587223308,477.1416327415923,90928.79327845573,62793,1727117027.6518435
62794,62671,,,0.4229,154020249600.0,0.029695453621691965,477.13994217007496,90930.08996963501,62794,1727117028.9485347
62795,62672,,,0.4224,154022707200.0,0.027628962597129856,477.13994217007496,90931.3875720501,62795,1727117030.2461371
62796,62673,,,0.4221,154025164800.0,0.0202433227169849,477.13994217007496,90932.68375301361,62796,1727117031.542318
62797,62674,,,0.4236,154027622400.0,0.025061369458269173,477.13994217007496,90933.97843003273,62797,1727117032.8369951
62798,62675,,,0.4221,154030080000.0,0.02113814064586052,477.13994217007496,90935.27423906326,62798,1727117034.1328042
62799,62676,,,0.4219,154032537600.0,0.021258290953745557,477.13994217007496,90936.5687611103,62799,1727117035.4273262
62800,62677,,,0.4233,154034995200.0,0.01991605438431319,477.13994217007496,90937.86587738991,62800,1727117036.7244425
62801,62678,,,0.4229,154037452800.0,0.01972134545763586,477.13994217007496,90939.16424417496,62801,1727117038.0228093
62802,62679,,,0.4229,154039910400.0,0.021688362778387933,477.13994217007496,90940.46255731583,62802,1727117039.3211224
62803,62680,,,0.4229,154042368000.0,0.02279778805378381,477.13806329542865,90941.75581383705,62803,1727117040.614379
62804,62681,,,0.4236,154044825600.0,0.022028223012807636,477.13806329542865,90943.05045580864,62804,1727117041.909021
62805,62682,,,0.4226,154047283200.0,0.022477014533044435,477.13806329542865,90944.34677696228,62805,1727117043.205342
62806,62683,,,0.4236,154049740800.0,0.01837315772434512,477.13994217007496,90945.64458799362,62806,1727117044.503153
62807,62684,,,0.4233,154052198400.0,0.01770428960098965,477.13806329542865,90946.93830943108,62807,1727117045.7968745
62808,62685,,,0.4221,154054656000.0,0.023193276830262816,477.13806329542865,90948.23299860954,62808,1727117047.0915637
62809,62686,,,0.4233,154057113600.0,0.024387855526980726,477.13806329542865,90949.53219485283,62809,1727117048.39076
62810,62687,,,0.4233,154059571200.0,0.017426209110081015,477.13994217007496,90950.83184576035,62810,1727117049.6904109
62811,62688,,,0.4238,154062028800.0,0.021086181353896907,477.13994217007496,90952.12827658653,62811,1727117050.9868417
62812,62689,,,0.4221,154064486400.0,0.017143716103367127,477.13806329542865,90953.42509031296,62812,1727117052.2836554
62813,62690,,,0.4231,154066944000.0,0.024102347409839624,477.13994217007496,90954.72671365738,62813,1727117053.5852787
62814,62691,,,0.4226,154069401600.0,0.018497920222522092,477.1416327415923,90956.0252854824,62814,1727117054.8838506
62815,62692,,,0.4226,154071859200.0,0.01925202179344197,477.1416327415923,90957.32235002518,62815,1727117056.180915
62816,62693,,,0.4238,154074316800.0,0.01965427997938301,477.1416327415923,90958.62164735794,62816,1727117057.4802125
62817,62694,,,0.4226,154076774400.0,0.021347122907158806,477.13994217007496,90959.91723799706,62817,1727117058.775803
62818,62695,,,0.4233,154079232000.0,0.018341799281358866,477.1416327415923,90961.21429300308,62818,1727117060.072858
62819,62696,,,0.4216,154081689600.0,0.021087309749946888,477.1416327415923,90962.51072978973,62819,1727117061.369295
62820,62697,,,0.4238,154084147200.0,0.0200966119204918,477.1416327415923,90963.80735492706,62820,1727117062.66592
62821,62698,,,0.4226,154086604800.0,0.02118218042209808,477.1416327415923,90965.1085934639,62821,1727117063.9671586
62822,62699,,,0.4233,154089062400.0,0.01722563277609013,477.1416327415923,90966.41134619713,62822,1727117065.2699113
62823,62700,,,0.4221,154091520000.0,0.016414003722134994,477.1416327415923,90967.7099571228,62823,1727117066.5685222
62824,62701,,,0.4233,154093977600.0,0.020104085054591207,477.1416327415923,90969.00733470917,62824,1727117067.8658998
62825,62702,,,0.4233,154096435200.0,0.01834965022324839,477.1416327415923,90970.30403375626,62825,1727117069.1625988
62826,62703,,,0.4224,154098892800.0,0.020057357094110453,477.1416327415923,90971.60291814804,62826,1727117070.4614832
62827,62704,,,0.4224,154101350400.0,0.019472001172800464,477.1416327415923,90972.90154838562,62827,1727117071.7601135
62828,62705,,,0.4233,154103808000.0,0.023520135105706184,477.1416327415923,90974.20052099228,62828,1727117073.059086
62829,62706,,,0.4226,154106265600.0,0.018224472152058233,477.1416327415923,90975.5042154789,62829,1727117074.3627806
62830,62707,,,0.4221,154108723200.0,0.020072299995376814,477.1416327415923,90976.80657219887,62830,1727117075.6651373
62831,62708,,,0.4226,154111180800.0,0.0191972928908901,477.1416327415923,90978.11039566994,62831,1727117076.9689608
62832,62709,,,0.4229,154113638400.0,0.01906114787132933,477.13975387360307,90979.40967726707,62832,1727117078.2682424
62833,62710,,,0.4236,154116096000.0,0.021473527369920864,477.1416327415923,90980.70767712593,62833,1727117079.5662422
62834,62711,,,0.4229,154118553600.0,0.01886639922544889,477.1416327415923,90982.00442051888,62834,1727117080.8629856
62835,62712,,,0.4238,154121011200.0,0.01947858611870698,477.1416327415923,90983.30209207535,62835,1727117082.1606572
62836,62713,,,0.4229,154123468800.0,0.016688715897265373,477.13806329542865,90984.5992949009,62836,1727117083.45786
62837,62714,,,0.4231,154125926400.0,0.021545196220103067,477.13806329542865,90985.89837694168,62837,1727117084.756942
62838,62715,,,0.4236,154128384000.0,0.025927350287709726,477.13806329542865,90987.1940317154,62838,1727117086.0525968
62839,62716,,,0.4224,154130841600.0,0.022191921138905377,477.13975387360307,90988.49086165428,62839,1727117087.3494267
62840,62717,,,0.4221,154133299200.0,0.021037210670589362,477.13806329542865,90989.7941031456,62840,1727117088.6526682
62841,62718,,,0.4224,154135756800.0,0.024912445072038176,477.13975387360307,90991.09326124191,62841,1727117089.9518263
62842,62719,,,0.4236,154138214400.0,0.028589953565219886,477.13975387360307,90992.39226269722,62842,1727117091.2508278
62843,62720,,,0.4221,154140672000.0,0.019395133142116532,477.13975387360307,90993.69040703773,62843,1727117092.5489721
62844,62721,,,0.4229,154143129600.0,0.01720199196990092,477.13975387360307,90994.99063277245,62844,1727117093.8491979
62845,62722,,,0.4216,154145587200.0,0.02628019997406465,477.13975387360307,90996.29043483734,62845,1727117095.149
62846,62723,,,0.4229,154148044800.0,0.018460827453731087,477.13975387360307,90997.58641409874,62846,1727117096.4449792
62847,62724,,,0.4229,154150502400.0,0.018818334220322922,477.13975387360307,90998.88218188286,62847,1727117097.740747
62848,62725,,,0.4229,154152960000.0,0.016988322747286518,477.13975387360307,91000.18068122864,62848,1727117099.0392463
62849,62726,,,0.4219,154155417600.0,0.015213631865566875,477.13975387360307,91001.48000597954,62849,1727117100.338571
62850,62727,,,0.4229,154157875200.0,0.020231109475536996,477.13975387360307,91002.77766823769,62850,1727117101.6362333
62851,62728,,,0.4229,154160332800.0,0.01971453633480102,477.13975387360307,91004.07621407509,62851,1727117102.9347792
62852,62729,,,0.4221,154162790400.0,0.02201810604905431,477.13975387360307,91005.37394022942,62852,1727117104.2325053
62853,62730,,,0.4238,154165248000.0,0.02037553403155798,477.13975387360307,91006.67013931274,62853,1727117105.5287044
62854,62731,,,0.4231,154167705600.0,0.017385228621298463,477.13975387360307,91007.96572494507,62854,1727117106.82429
62855,62732,,,0.4226,154170163200.0,0.024160339130765277,477.13975387360307,91009.26047706604,62855,1727117108.1190422
62856,62733,,,0.4226,154172620800.0,0.019593309804788298,477.13975387360307,91010.55767655373,62856,1727117109.4162416
62857,62734,,,0.4238,154175078400.0,0.02483767597789108,477.13975387360307,91011.85439133644,62857,1727117110.7129564
62858,62735,,,0.4216,154177536000.0,0.022585474565013374,477.1416327415923,91013.15030002594,62858,1727117112.008865
62859,62736,,,0.4229,154179993600.0,0.02114689093119185,477.13994217007496,91014.44511556625,62859,1727117113.3036807
62860,62737,,,0.4231,154182451200.0,0.021991356286536416,477.13994217007496,91015.74104499817,62860,1727117114.59961
62861,62738,,,0.4229,154184908800.0,0.02455167317540151,477.1416327415923,91017.03961777687,62861,1727117115.8981829
62862,62739,,,0.4229,154187366400.0,0.022405572837431907,477.13975387360307,91018.3325073719,62862,1727117117.1910725
62863,62740,,,0.4231,154189824000.0,0.022315893764007014,477.13975387360307,91019.62886714935,62863,1727117118.4874322
62864,62741,,,0.4221,154192281600.0,0.021011216599343942,477.13975387360307,91020.92353391647,62864,1727117119.782099
62865,62742,,,0.4233,154194739200.0,0.023639820516887896,477.13975387360307,91022.22042298317,62865,1727117121.078988
62866,62743,,,0.4243,154197196800.0,0.017697378640464386,477.1416327415923,91023.51887178421,62866,1727117122.3774369
62867,62744,,,0.4231,154199654400.0,0.023248123151814605,477.1416327415923,91024.8248026371,62867,1727117123.6833677
62868,62745,,,0.4238,154202112000.0,0.020351494978429308,477.1416327415923,91026.12365078926,62868,1727117124.982216
62869,62746,,,0.4224,154204569600.0,0.018459178465213163,477.1416327415923,91027.41672110558,62869,1727117126.2752862
62870,62747,,,0.4229,154207027200.0,0.026697006686421002,477.13806329542865,91028.71561932564,62870,1727117127.5741844
62871,62748,,,0.4236,154209484800.0,0.026734322939905714,477.13975387360307,91030.01013445854,62871,1727117128.8686996
62872,62749,,,0.4229,154211942400.0,0.02567591323718231,477.13975387360307,91031.30419659615,62872,1727117130.1627617
62873,62750,,,0.4231,154214400000.0,0.02543451815540726,477.13975387360307,91032.59747385979,62873,1727117131.456039
62874,62751,,,0.4231,154216857600.0,0.01742679815606337,477.13975387360307,91033.89130759239,62874,1727117132.7498727
62875,62752,,,0.4226,154219315200.0,0.02068825442353938,477.13975387360307,91035.19509935379,62875,1727117134.0536644
62876,62753,,,0.4226,154221772800.0,0.02309114679989581,477.13975387360307,91036.49643993378,62876,1727117135.355005
62877,62754,,,0.4233,154224230400.0,0.026325896682560513,477.1378095035149,91037.79393959045,62877,1727117136.6525047
62878,62755,,,0.4224,154226688000.0,0.023133159415723293,477.13975387360307,91039.09146094322,62878,1727117137.950026
62879,62756,,,0.4224,154229145600.0,0.019302748876141817,477.1378095035149,91040.39717745781,62879,1727117139.2557425
62880,62757,,,0.4224,154231603200.0,0.027097284207466148,477.1378095035149,91041.69275927544,62880,1727117140.5513244
62881,62758,,,0.4229,154234060800.0,0.022031915248334616,477.1378095035149,91042.98601078987,62881,1727117141.844576
62882,62759,,,0.4216,154236518400.0,0.02260619562663719,477.1378095035149,91044.28534173965,62882,1727117143.1439068
62883,62760,,,0.4214,154238976000.0,0.017436430080953597,477.13975387360307,91045.59109473228,62883,1727117144.4496598
62884,62761,,,0.4226,154241433600.0,0.0199688601224534,477.13975387360307,91046.88870406151,62884,1727117145.7472692
62885,62762,,,0.4229,154243891200.0,0.0218951605631521,477.13975387360307,91048.18880581856,62885,1727117147.047371
62886,62763,,,0.4219,154246348800.0,0.02265199752646826,477.13975387360307,91049.48631000519,62886,1727117148.344875
62887,62764,,,0.4233,154248806400.0,0.019939821123264506,477.13975387360307,91050.78273797035,62887,1727117149.641303
62888,62765,,,0.4233,154251264000.0,0.021121731361902416,477.13975387360307,91052.07790780067,62888,1727117150.936473
62889,62766,,,0.4229,154253721600.0,0.027549282442894816,477.13975387360307,91053.37298488617,62889,1727117152.23155
62890,62767,,,0.4224,154256179200.0,0.02245884613804037,477.13975387360307,91054.66643357277,62890,1727117153.5249987
62891,62768,,,0.4229,154258636800.0,0.02072406974672918,477.13975387360307,91055.9703552723,62891,1727117154.8289204
62892,62769,,,0.4229,154261094400.0,0.023976307363644388,477.13806329542865,91057.26635885239,62892,1727117156.124924
62893,62770,,,0.4233,154263552000.0,0.021583297049666928,477.1401273964232,91058.5694220066,62893,1727117157.427987
62894,62771,,,0.4231,154266009600.0,0.01764047269862924,477.13975387360307,91059.8658759594,62894,1727117158.724441
62895,62772,,,0.4229,154268467200.0,0.018978059375612095,477.13806329542865,91061.1639957428,62895,1727117160.0225608
62896,62773,,,0.4224,154270924800.0,0.020294774399300913,477.13806329542865,91062.46241140366,62896,1727117161.3209765
62897,62774,,,0.4229,154273382400.0,0.019370598434149077,477.13806329542865,91063.76063108444,62897,1727117162.6191962
62898,62775,,,0.4224,154275840000.0,0.0242212986847303,477.13806329542865,91065.06537413597,62898,1727117163.9239392
62899,62776,,,0.4226,154278297600.0,0.01943148494436973,477.13806329542865,91066.36355376244,62899,1727117165.2221189
62900,62777,,,0.4238,154280755200.0,0.020896416933681293,477.13806329542865,91067.6600458622,62900,1727117166.518611
62901,62778,,,0.4229,154283212800.0,0.024404588813297788,477.13806329542865,91068.95673298836,62901,1727117167.815298
62902,62779,,,0.4226,154285670400.0,0.017722740207989723,477.13806329542865,91070.25399255753,62902,1727117169.1125576
62903,62780,,,0.4231,154288128000.0,0.01709675928355039,477.13806329542865,91071.55041599274,62903,1727117170.408981
62904,62781,,,0.4226,154290585600.0,0.01844476601833197,477.13806329542865,91072.84530711174,62904,1727117171.7038722
62905,62782,,,0.4224,154293043200.0,0.019067171696601992,477.13806329542865,91074.1416361332,62905,1727117173.0002012
62906,62783,,,0.4224,154295500800.0,0.02216812223224952,477.13806329542865,91075.4384739399,62906,1727117174.297039
62907,62784,,,0.4229,154297958400.0,0.020049411266022995,477.13806329542865,91076.74171972275,62907,1727117175.6002848
62908,62785,,,0.4224,154300416000.0,0.02090562513944261,477.13806329542865,91078.03889751434,62908,1727117176.8974626
62909,62786,,,0.4233,154302873600.0,0.018241118815369117,477.13806329542865,91079.33600735664,62909,1727117178.1945724
62910,62787,,,0.4229,154305331200.0,0.01936615329931697,477.13806329542865,91080.63465714455,62910,1727117179.4932222
62911,62788,,,0.4236,154307788800.0,0.018225905071707123,477.13806329542865,91081.93228268623,62911,1727117180.7908478
62912,62789,,,0.4236,154310246400.0,0.020278751714790884,477.13806329542865,91083.22917056084,62912,1727117182.0877357
62913,62790,,,0.4233,154312704000.0,0.023864715929359875,477.13806329542865,91084.52415132523,62913,1727117183.3827164
62914,62791,,,0.4233,154315161600.0,0.021291109832211358,477.13806329542865,91085.82750272751,62914,1727117184.6860678
62915,62792,,,0.4221,154317619200.0,0.019412644975890587,477.13806329542865,91087.12648129463,62915,1727117185.9850464
62916,62793,,,0.4229,154320076800.0,0.022855244379020256,477.13806329542865,91088.42363095284,62916,1727117187.282196
62917,62794,,,0.4236,154322534400.0,0.020382832371956705,477.13806329542865,91089.72159194946,62917,1727117188.580157
62918,62795,,,0.4221,154324992000.0,0.022615806359821616,477.13806329542865,91091.01756072044,62918,1727117189.8761258
62919,62796,,,0.4224,154327449600.0,0.020217612732403255,477.13806329542865,91092.31591558456,62919,1727117191.1744807
62920,62797,,,0.4219,154329907200.0,0.02297622249231482,477.13806329542865,91093.61401295662,62920,1727117192.472578
62921,62798,,,0.4236,154332364800.0,0.022659541961250897,477.13975387360307,91094.91198563576,62921,1727117193.7705507
62922,62799,,,0.4236,154334822400.0,0.020678830563394562,477.1465816199069,91096.21529555321,62922,1727117195.0738606
62923,62800,,,0.4224,154337280000.0,0.01771141585016493,477.13975387360307,91097.51223230362,62923,1727117196.3707974
62924,62801,,,0.4224,154339737600.0,0.020430698117449082,477.1465816199069,91098.81257915497,62924,1727117197.6711442
62925,62802,,,0.4231,154342195200.0,0.0198902840941451,477.1465816199069,91100.11134290695,62925,1727117198.969908
62926,62803,,,0.4231,154344652800.0,0.01998353844013518,477.144891065924,91101.40873885155,62926,1727117200.267304
62927,62804,,,0.4224,154347110400.0,0.018669081674422973,477.1465816199069,91102.70490407944,62927,1727117201.5634692
62928,62805,,,0.4221,154349568000.0,0.024907836596065897,477.1465816199069,91104.00171422958,62928,1727117202.8602793
62929,62806,,,0.4231,154352025600.0,0.022286858795625527,477.1465816199069,91105.30442047119,62929,1727117204.1629856
62930,62807,,,0.4238,154354483200.0,0.0244598080237165,477.1465816199069,91106.60928273201,62930,1727117205.4678478
62931,62808,,,0.4233,154356940800.0,0.024399781781561432,477.14463727764195,91107.90721487999,62931,1727117206.76578
62932,62809,,,0.4231,154359398400.0,0.026270127300764542,477.14463727764195,91109.2104139328,62932,1727117208.068979
62933,62810,,,0.4224,154361856000.0,0.020638476259345208,477.1465816199069,91110.50698781013,62933,1727117209.365553
62934,62811,,,0.4229,154364313600.0,0.017471964560583315,477.1465816199069,91111.80285716057,62934,1727117210.6614223
62935,62812,,,0.4226,154366771200.0,0.022038275740081735,477.1465816199069,91113.10162162781,62935,1727117211.9601867
62936,62813,,,0.4229,154369228800.0,0.02284376091265054,477.144891065924,91114.40108704567,62936,1727117213.2596521
62937,62814,,,0.4224,154371686400.0,0.021276428644943286,477.144891065924,91115.70460510254,62937,1727117214.5631702
62938,62815,,,0.4233,154374144000.0,0.017501900376778748,477.1429467167701,91117.0099260807,62938,1727117215.8684912
62939,62816,,,0.4224,154376601600.0,0.018885596451147905,477.144891065924,91118.30829262733,62939,1727117217.1668577
62940,62817,,,0.4236,154379059200.0,0.016244939421272905,477.144891065924,91119.61123800278,62940,1727117218.469803
62941,62818,,,0.4226,154381516800.0,0.01942869414722832,477.144891065924,91120.91226029396,62941,1727117219.7708254
62942,62819,,,0.4236,154383974400.0,0.017700012412647202,477.144891065924,91122.21246814728,62942,1727117221.0710332
62943,62820,,,0.4221,154386432000.0,0.03786926402295562,477.144891065924,91123.508903265,62943,1727117222.3674684
62944,62821,,,0.4236,154388889600.0,0.02703420550463787,477.144891065924,91124.80863380432,62944,1727117223.667199
62945,62822,,,0.4229,154391347200.0,0.021604771855710594,477.144891065924,91126.11270070076,62945,1727117224.9712658
62946,62823,,,0.4236,154393804800.0,0.024020421999443674,477.144891065924,91127.41457867622,62946,1727117226.2731438
62947,62824,,,0.4233,154396262400.0,0.020406305768968604,477.144891065924,91128.71475410461,62947,1727117227.5733192
62948,62825,,,0.4229,154398720000.0,0.018937204673578335,477.144891065924,91130.01632714272,62948,1727117228.8748922
62949,62826,,,0.4229,154401177600.0,0.030801421634776973,477.144891065924,91131.31318497658,62949,1727117230.17175
62950,62827,,,0.4226,154403635200.0,0.018363500878966547,477.144891065924,91132.61014080048,62950,1727117231.468706
62951,62828,,,0.4226,154406092800.0,0.017721355595602385,477.144891065924,91133.90964007378,62951,1727117232.7682052
62952,62829,,,0.4229,154408550400.0,0.027719763904989536,477.144891065924,91135.20895433426,62952,1727117234.0675194
62953,62830,,,0.4229,154411008000.0,0.0189050322149122,477.144891065924,91136.50767111778,62953,1727117235.3662362
62954,62831,,,0.4224,154413465600.0,0.02786927808497925,477.144891065924,91137.80614757538,62954,1727117236.6647127
62955,62832,,,0.4233,154415923200.0,0.023331943220000505,477.144891065924,91139.106600523,62955,1727117237.9651656
62956,62833,,,0.4236,154418380800.0,0.019034513305560358,477.144891065924,91140.40467572212,62956,1727117239.2632408
62957,62834,,,0.4229,154420838400.0,0.02112473871478052,477.144891065924,91141.70489954948,62957,1727117240.5634646
62958,62835,,,0.4226,154423296000.0,0.021891146214683983,477.144891065924,91143.00326275826,62958,1727117241.8618279
62959,62836,,,0.4219,154425753600.0,0.021408585733968727,477.144891065924,91144.3012702465,62959,1727117243.1598353
62960,62837,,,0.4231,154428211200.0,0.025610357877381213,477.144891065924,91145.60274839401,62960,1727117244.4613135
62961,62838,,,0.4236,154430668800.0,0.019002734638762283,477.144891065924,91146.90171527863,62961,1727117245.7602804
62962,62839,,,0.4231,154433126400.0,0.018059980844266816,477.144891065924,91148.20071554184,62962,1727117247.0592806
62963,62840,,,0.4224,154435584000.0,0.018017004637213813,477.144891065924,91149.5009572506,62963,1727117248.3595223
62964,62841,,,0.4221,154438041600.0,0.026570725098162856,477.144891065924,91150.79658055305,62964,1727117249.6551456
62965,62842,,,0.4236,154440499200.0,0.02055617106404986,477.144891065924,91152.0955646038,62965,1727117250.9541297
62966,62843,,,0.4233,154442956800.0,0.019401980177624165,477.144891065924,91153.39283919334,62966,1727117252.2514043
62967,62844,,,0.4224,154445414400.0,0.020920162755132636,477.144891065924,91154.69165825844,62967,1727117253.5502234
62968,62845,,,0.4231,154447872000.0,0.018017523107728983,477.144891065924,91155.98950815201,62968,1727117254.8480732
62969,62846,,,0.4231,154450329600.0,0.01902296458615042,477.144891065924,91157.29381871223,62969,1727117256.1523838
62970,62847,,,0.4241,154452787200.0,0.019121359826570695,477.144891065924,91158.59348583221,62970,1727117257.452051
62971,62848,,,0.4229,154455244800.0,0.03041992223736371,477.144891065924,91159.89261388779,62971,1727117258.751179
62972,62849,,,0.4231,154457702400.0,0.018982212832748944,477.144891065924,91161.19019818306,62972,1727117260.0487633
62973,62850,,,0.4226,154460160000.0,0.024311366398117252,477.144891065924,91162.49069952965,62973,1727117261.3492646
62974,62851,,,0.4236,154462617600.0,0.019621118321027867,477.144891065924,91163.79057598114,62974,1727117262.649141
62975,62852,,,0.4229,154465075200.0,0.017006328572731294,477.144891065924,91165.09163975716,62975,1727117263.9502048
62976,62853,,,0.4236,154467532800.0,0.020387133569404383,477.144891065924,91166.3948431015,62976,1727117265.2534082
62977,62854,,,0.4224,154469990400.0,0.01712423027894214,477.144891065924,91167.69557785988,62977,1727117266.554143
62978,62855,,,0.4226,154472448000.0,0.021208720089456953,477.144891065924,91169.00465369225,62978,1727117267.8632188
62979,62856,,,0.4221,154474905600.0,0.022289682508155925,477.144891065924,91170.30439305305,62979,1727117269.1629581
62980,62857,,,0.4231,154477363200.0,0.022592532559251158,477.144891065924,91171.6028265953,62980,1727117270.4613917
62981,62858,,,0.4231,154479820800.0,0.024822458612383438,477.144891065924,91172.90117740631,62981,1727117271.7597425
62982,62859,,,0.4233,154482278400.0,0.02448370704371605,477.144891065924,91174.20114398003,62982,1727117273.059709
62983,62860,,,0.4226,154484736000.0,0.021794777331499794,477.144891065924,91175.50268816948,62983,1727117274.3612533
62984,62861,,,0.4224,154487193600.0,0.021175508691199975,477.144891065924,91176.80406332016,62984,1727117275.6626284
62985,62862,,,0.4229,154489651200.0,0.021394223183991416,477.144891065924,91178.10031175613,62985,1727117276.9588768
62986,62863,,,0.4229,154492108800.0,0.029413922697784797,477.144891065924,91179.39566922188,62986,1727117278.2542343
62987,62864,,,0.4231,154494566400.0,0.020531061519987306,477.144891065924,91180.69446635246,62987,1727117279.5530314
62988,62865,,,0.4229,154497024000.0,0.01883084790726977,477.144891065924,91181.99226546288,62988,1727117280.8508306
62989,62866,,,0.4221,154499481600.0,0.019172311727147732,477.144891065924,91183.29085421562,62989,1727117282.1494193
62990,62867,,,0.4231,154501939200.0,0.020634883419682924,477.144891065924,91184.58372211456,62990,1727117283.4422872
62991,62868,,,0.4231,154504396800.0,0.02254956086701563,477.144891065924,91185.87856411934,62991,1727117284.7371292
62992,62869,,,0.4233,154506854400.0,0.026586426579336356,477.144891065924,91187.18130350113,62992,1727117286.0398686
62993,62870,,,0.4224,154509312000.0,0.02015912840404364,477.144891065924,91188.47477984428,62993,1727117287.333345
62994,62871,,,0.4229,154511769600.0,0.022049293795881598,477.144891065924,91189.77283358574,62994,1727117288.6313987
62995,62872,,,0.4219,154514227200.0,0.018850879068603575,477.144891065924,91191.06740236282,62995,1727117289.9259675
62996,62873,,,0.4216,154516684800.0,0.01762548407036967,477.144891065924,91192.36496853828,62996,1727117291.2235336
62997,62874,,,0.4226,154519142400.0,0.019823602373704282,477.144891065924,91193.66009187698,62997,1727117292.518657
62998,62875,,,0.4226,154521600000.0,0.02330556295304731,477.144891065924,91194.956761837,62998,1727117293.815327
62999,62876,,,0.4233,154524057600.0,0.01909707739542713,477.144891065924,91196.26124835014,62999,1727117295.1198134
63000,62877,,,0.4226,154526515200.0,0.0212622577069094,477.144891065924,91197.56039047241,63000,1727117296.4189556
63001,62878,,,0.4219,154528972800.0,0.017247588359203633,477.144891065924,91198.85815620422,63001,1727117297.7167213
63002,62879,,,0.4224,154531430400.0,0.0230803577707272,477.144891065924,91200.15427422523,63002,1727117299.0128393
63003,62880,,,0.4229,154533888000.0,0.018748314845474342,477.1467699136844,91201.44868063927,63003,1727117300.3072457
63004,62881,,,0.4233,154536345600.0,0.02225289259321537,477.1467699136844,91202.74582505226,63004,1727117301.6043901
63005,62882,,,0.4233,154538803200.0,0.02161315869488532,477.1467699136844,91204.0428750515,63005,1727117302.9014401
63006,62883,,,0.4221,154541260800.0,0.01993768570693081,477.1467699136844,91205.34054660797,63006,1727117304.1991117
63007,62884,,,0.4233,154543718400.0,0.024091454130633207,477.1467699136844,91206.64217329025,63007,1727117305.5007384
63008,62885,,,0.4221,154546176000.0,0.03232567694935794,477.144891065924,91207.93687486649,63008,1727117306.79544
63009,62886,,,0.4226,154548633600.0,0.016932672017799237,477.144891065924,91209.23245692253,63009,1727117308.091022
63010,62887,,,0.4221,154551091200.0,0.022354898524849436,477.144891065924,91210.53186798096,63010,1727117309.390433
63011,62888,,,0.4231,154553548800.0,0.022459429354673297,477.144891065924,91211.82901382446,63011,1727117310.687579
63012,62889,,,0.4229,154556006400.0,0.023654411802518312,477.144891065924,91213.12494587898,63012,1727117311.983511
63013,62890,,,0.4226,154558464000.0,0.017097406544655656,477.144891065924,91214.41941833496,63013,1727117313.2779834
63014,62891,,,0.4229,154560921600.0,0.023682313107160822,477.144891065924,91215.71703457832,63014,1727117314.5755997
63015,62892,,,0.4224,154563379200.0,0.02236413206897138,477.144891065924,91217.01671528816,63015,1727117315.8752804
63016,62893,,,0.4221,154565836800.0,0.018089828906656367,477.144891065924,91218.3122560978,63016,1727117317.1708212
63017,62894,,,0.4233,154568294400.0,0.02312671093079468,477.144891065924,91219.61028718948,63017,1727117318.4688523
63018,62895,,,0.4233,154570752000.0,0.020371745236565528,477.144891065924,91220.9079425335,63018,1727117319.7665076
63019,62896,,,0.4221,154573209600.0,0.018271939733759415,477.144891065924,91222.20540332794,63019,1727117321.0639684
63020,62897,,,0.4224,154575667200.0,0.021748392196164035,477.144891065924,91223.50186944008,63020,1727117322.3604345
63021,62898,,,0.4221,154578124800.0,0.022280035273315717,477.144891065924,91224.79620671272,63021,1727117323.6547718
63022,62899,,,0.4231,154580582400.0,0.024092166816620266,477.144891065924,91226.09240102768,63022,1727117324.9509661
63023,62900,,,0.4226,154583040000.0,0.019844876905386978,477.144891065924,91227.39336919785,63023,1727117326.2519343
63024,62901,,,0.4231,154585497600.0,0.02425862402783947,477.144891065924,91228.6881723404,63024,1727117327.5467374
63025,62902,,,0.4226,154587955200.0,0.018995419600510263,477.144891065924,91229.98314499855,63025,1727117328.84171
63026,62903,,,0.4231,154590412800.0,0.018535706235652667,477.144891065924,91231.27853703499,63026,1727117330.1371021
63027,62904,,,0.4233,154592870400.0,0.024982099713346466,477.144891065924,91232.57538366318,63027,1727117331.4339488
63028,62905,,,0.4226,154595328000.0,0.021780964580672458,477.144891065924,91233.87556791306,63028,1727117332.734133
63029,62906,,,0.4231,154597785600.0,0.01997257388818478,477.144891065924,91235.17124557495,63029,1727117334.0298107
63030,62907,,,0.4224,154600243200.0,0.024479556394733048,477.144891065924,91236.46966052055,63030,1727117335.3282256
63031,62908,,,0.4236,154602700800.0,0.023919710803599177,477.144891065924,91237.76664662361,63031,1727117336.6252117
63032,62909,,,0.4231,154605158400.0,0.022703932949894055,477.144891065924,91239.06261825562,63032,1727117337.9211833
63033,62910,,,0.4229,154607616000.0,0.017159556398824674,477.144891065924,91240.3594648838,63033,1727117339.21803
63034,62911,,,0.4229,154610073600.0,0.019468891725157773,477.144891065924,91241.65479683876,63034,1727117340.513362
63035,62912,,,0.4229,154612531200.0,0.017106184002176245,477.144891065924,91242.94863581657,63035,1727117341.807201
63036,62913,,,0.4231,154614988800.0,0.02195004897506356,477.144891065924,91244.24399423599,63036,1727117343.1025593
63037,62914,,,0.4226,154617446400.0,0.018410907078076664,477.144891065924,91245.53875470161,63037,1727117344.3973198
63038,62915,,,0.4226,154619904000.0,0.019435338339331594,477.144891065924,91246.8385515213,63038,1727117345.6971166
63039,62916,,,0.4229,154622361600.0,0.01851121370423289,477.144891065924,91248.13944220543,63039,1727117346.9980073
63040,62917,,,0.4236,154624819200.0,0.01848183925307548,477.144891065924,91249.43692708015,63040,1727117348.2954922
63041,62918,,,0.4224,154627276800.0,0.01891803308775246,477.144891065924,91250.73317480087,63041,1727117349.59174
63042,62919,,,0.4229,154629734400.0,0.022463750282483583,477.144891065924,91252.02861881256,63042,1727117350.887184
63043,62920,,,0.4226,154632192000.0,0.020011386790175317,477.144891065924,91253.32668113708,63043,1727117352.1852462
63044,62921,,,0.4236,154634649600.0,0.018585580050196657,477.144891065924,91254.62548971176,63044,1727117353.4840548
63045,62922,,,0.4236,154637107200.0,0.02159471348239111,477.144891065924,91255.92122936249,63045,1727117354.7797945
63046,62923,,,0.4224,154639564800.0,0.02022119139851534,477.144891065924,91257.21861171722,63046,1727117356.0771768
63047,62924,,,0.4229,154642022400.0,0.017232753481809818,477.144891065924,91258.51684355736,63047,1727117357.3754086
63048,62925,,,0.4233,154644480000.0,0.02457520553647679,477.144891065924,91259.81371736526,63048,1727117358.6722825
63049,62926,,,0.4231,154646937600.0,0.016946650114303012,477.144891065924,91261.10812425613,63049,1727117359.9666893
63050,62927,,,0.4224,154649395200.0,0.01825404701385045,477.144891065924,91262.40568780899,63050,1727117361.264253
63051,62928,,,0.4224,154651852800.0,0.02457753726565007,477.144891065924,91263.70337462425,63051,1727117362.5619397
63052,62929,,,0.4221,154654310400.0,0.023274377612990716,477.144891065924,91264.99985480309,63052,1727117363.85842
63053,62930,,,0.4219,154656768000.0,0.020130705934397065,477.144891065924,91266.29644370079,63053,1727117365.1550088
63054,62931,,,0.4226,154659225600.0,0.018130446826684257,477.144891065924,91267.59819054604,63054,1727117366.4567556
63055,62932,,,0.4221,154661683200.0,0.02261353661173955,477.144891065924,91268.8957555294,63055,1727117367.7543206
63056,62933,,,0.4229,154664140800.0,0.025475877404852153,477.144891065924,91270.19227552414,63056,1727117369.0508406
63057,62934,,,0.4229,154666598400.0,0.018467263181843076,477.1467699136844,91271.48960328102,63057,1727117370.3481684
63058,62935,,,0.4226,154669056000.0,0.023476380193254584,477.1467699136844,91273.22521710396,63058,1727117372.0837822
63059,62936,,,0.4233,154671513600.0,0.023706040132391172,477.1467699136844,91274.51942658424,63059,1727117373.3779917
63060,62937,,,0.4231,154673971200.0,0.02134688732137398,477.1467699136844,91275.81720852852,63060,1727117374.6757736
63061,62938,,,0.4226,154676428800.0,0.02571727347913284,477.1467699136844,91277.11557555199,63061,1727117375.9741406
63062,62939,,,0.4219,154678886400.0,0.019988439616303116,477.1467699136844,91278.41232275963,63062,1727117377.2708879
63063,62940,,,0.4241,154681344000.0,0.021993480109823303,477.1467699136844,91279.70794677734,63063,1727117378.5665119
63064,62941,,,0.4224,154683801600.0,0.022571880105621642,477.1467699136844,91281.00206065178,63064,1727117379.8606257
63065,62942,,,0.4233,154686259200.0,0.019086038774410518,477.1467699136844,91282.29792642593,63065,1727117381.1564915
63066,62943,,,0.4221,154688716800.0,0.02256693799880939,477.1467699136844,91283.59452652931,63066,1727117382.4530916
63067,62944,,,0.4224,154691174400.0,0.020038324673102723,477.1467699136844,91284.89203310013,63067,1727117383.7505982
63068,62945,,,0.4233,154693632000.0,0.01854379140479299,477.1467699136844,91286.18464279175,63068,1727117385.043208
63069,62946,,,0.4231,154696089600.0,0.029738471532687476,477.1467699136844,91287.48452401161,63069,1727117386.343089
63070,62947,,,0.4231,154698547200.0,0.020614941280064015,477.1467699136844,91288.78248238564,63070,1727117387.6410475
63071,62948,,,0.4224,154701004800.0,0.018922426778263928,477.1467699136844,91290.07958078384,63071,1727117388.9381459
63072,62949,,,0.4226,154703462400.0,0.01860153894450828,477.1467699136844,91291.37393426895,63072,1727117390.2324994
63073,62950,,,0.4224,154705920000.0,0.022402440513280886,477.1467699136844,91292.66994953156,63073,1727117391.5285146
63074,62951,,,0.4226,154708377600.0,0.019411566772335156,477.1467699136844,91293.96477723122,63074,1727117392.8233423
63075,62952,,,0.4231,154710835200.0,0.02033249175511587,477.144891065924,91295.2600748539,63075,1727117394.11864
63076,62953,,,0.4231,154713292800.0,0.02077813460366596,477.144891065924,91296.56113123894,63076,1727117395.4196963
63077,62954,,,0.4224,154715750400.0,0.018635566069824125,477.144891065924,91297.86360359192,63077,1727117396.7221687
63078,62955,,,0.4229,154718208000.0,0.024971058271750272,477.144891065924,91299.16318535805,63078,1727117398.0217505
63079,62956,,,0.4221,154720665600.0,0.02285858768061583,477.144891065924,91300.46087813377,63079,1727117399.3194432
63080,62957,,,0.4233,154723123200.0,0.020411326150127706,477.144891065924,91301.75869226456,63080,1727117400.6172574
63081,62958,,,0.4229,154725580800.0,0.01739178068454805,477.144891065924,91303.053804636,63081,1727117401.9123697
63082,62959,,,0.4231,154728038400.0,0.01760079124725797,477.144891065924,91304.34838938713,63082,1727117403.2069545
63083,62960,,,0.4229,154730496000.0,0.01840806800219729,477.144891065924,91305.64074516296,63083,1727117404.4993103
63084,62961,,,0.4224,154732953600.0,0.019019889247205966,477.144891065924,91306.93585920334,63084,1727117405.7944243
63085,62962,,,0.4231,154735411200.0,0.020165122113720322,477.144891065924,91308.2302107811,63085,1727117407.0887759
63086,62963,,,0.4236,154737868800.0,0.01990815542881696,477.144891065924,91309.52737689018,63086,1727117408.385942
63087,62964,,,0.4233,154740326400.0,0.018887007190399097,477.144891065924,91310.82085251808,63087,1727117409.6794176
63088,62965,,,0.4231,154742784000.0,0.018725582415230407,477.144891065924,91312.11521959305,63088,1727117410.9737847
63089,62966,,,0.4231,154745241600.0,0.019327842987894143,477.144891065924,91313.41384768486,63089,1727117412.2724128
63090,62967,,,0.4229,154747699200.0,0.02042110923922364,477.1467699136844,91314.70905804634,63090,1727117413.5676231
63091,62968,,,0.4226,154750156800.0,0.021845418140631515,477.1467699136844,91316.00727057457,63091,1727117414.8658357
63092,62969,,,0.4224,154752614400.0,0.019124335576346126,477.1467699136844,91317.30710053444,63092,1727117416.1656656
63093,62970,,,0.4229,154755072000.0,0.01920207134621699,477.1467699136844,91318.60820412636,63093,1727117417.4667692
63094,62971,,,0.4233,154757529600.0,0.017323720260095397,477.1467699136844,91319.90524792671,63094,1727117418.763813
63095,62972,,,0.4231,154759987200.0,0.02025436634197944,477.1467699136844,91321.20136785507,63095,1727117420.059933
63096,62973,,,0.4229,154762444800.0,0.02505015255849424,477.1467699136844,91322.49778056145,63096,1727117421.3563457
63097,62974,,,0.4226,154764902400.0,0.02199504211968967,477.1467699136844,91323.79308748245,63097,1727117422.6516526
63098,62975,,,0.4238,154767360000.0,0.027074397602220752,477.1467699136844,91325.08867621422,63098,1727117423.9472413
63099,62976,,,0.4241,154769817600.0,0.027019839440866767,477.1467699136844,91326.38330984116,63099,1727117425.241875
63100,62977,,,0.4231,154772275200.0,0.02011345907565473,477.1467699136844,91327.67697381973,63100,1727117426.535539
63101,62978,,,0.4226,154774732800.0,0.02289599205971603,477.1467699136844,91328.97122740746,63101,1727117427.8297925
63102,62979,,,0.4233,154777190400.0,0.0202033714091696,477.144891065924,91330.2670249939,63102,1727117429.12559
63103,62980,,,0.4231,154779648000.0,0.018739595388647723,477.144891065924,91331.56163096428,63103,1727117430.420196
63104,62981,,,0.4226,154782105600.0,0.025221849941953953,477.144891065924,91332.85770583153,63104,1727117431.716271
63105,62982,,,0.4233,154784563200.0,0.021931721966324293,477.144891065924,91334.15296792984,63105,1727117433.011533
63106,62983,,,0.4236,154787020800.0,0.023692798447710578,477.144891065924,91335.44956922531,63106,1727117434.3081343
63107,62984,,,0.4233,154789478400.0,0.018595557156314342,477.144891065924,91336.74597120285,63107,1727117435.6045363
63108,62985,,,0.4226,154791936000.0,0.025879624904750882,477.144891065924,91338.04376363754,63108,1727117436.9023287
63109,62986,,,0.4236,154794393600.0,0.02194306320831103,477.144891065924,91339.34256863594,63109,1727117438.2011337
63110,62987,,,0.4236,154796851200.0,0.01988248123161905,477.144891065924,91340.64150214195,63110,1727117439.5000672
63111,62988,,,0.4224,154799308800.0,0.01703368682360304,477.144891065924,91341.93910169601,63111,1727117440.7976668
63112,62989,,,0.4238,154801766400.0,0.03393618321025842,477.144891065924,91343.23390340805,63112,1727117442.0924685
63113,62990,,,0.4221,154804224000.0,0.017699609610099615,477.144891065924,91344.53271341324,63113,1727117443.3912785
63114,62991,,,0.4224,154806681600.0,0.020857619571230546,477.144891065924,91345.82698893547,63114,1727117444.685554
63115,62992,,,0.4229,154809139200.0,0.021125542078489185,477.144891065924,91347.1184079647,63115,1727117445.976973
63116,62993,,,0.4231,154811596800.0,0.030245373341404248,477.144891065924,91348.41561198235,63116,1727117447.274177
63117,62994,,,0.4229,154814054400.0,0.021511296490009813,477.144891065924,91349.71052122116,63117,1727117448.5690863
63118,62995,,,0.4238,154816512000.0,0.02033088009684109,477.144891065924,91351.00576281548,63118,1727117449.864328
63119,62996,,,0.4221,154818969600.0,0.03090161930969604,477.144891065924,91352.30181241035,63119,1727117451.1603775
63120,62997,,,0.4226,154821427200.0,0.021228251039077422,477.144891065924,91353.60079264641,63120,1727117452.4593577
63121,62998,,,0.4226,154823884800.0,0.01916012700553745,477.144891065924,91354.89934778214,63121,1727117453.7579129
63122,62999,,,0.4226,154826342400.0,0.029674312619811564,477.144891065924,91356.19463968277,63122,1727117455.0532048
63123,63000,,,0.4224,154828800000.0,0.03033943998786988,477.144891065924,91357.49009418488,63123,1727117456.3486593
63124,63000,,1.6874260902404785,,154828800000.0,0.03033943998786988,477.144891065924,91424.69553399086,63124,1727117523.554099
63125,63000,1.6840611696243286,,,154828800000.0,0.03033943998786988,477.144891065924,91491.86914610863,63125,1727117590.7277112
63126,63001,,,0.4238,154831257600.0,0.02405852449562381,477.144891065924,91494.79681777954,63126,1727117593.6553829
63127,63002,,,0.4226,154833715200.0,0.019015601155133437,477.144891065924,91496.0951936245,63127,1727117594.9537587
63128,63003,,,0.4233,154836172800.0,0.026407762703488862,477.144891065924,91497.39387512207,63128,1727117596.2524402
63129,63004,,,0.4231,154838630400.0,0.02276982185024607,477.144891065924,91498.69279813766,63129,1727117597.5513632
63130,63005,,,0.4226,154841088000.0,0.022380589970239815,477.144891065924,91499.99245452881,63130,1727117598.8510196
63131,63006,,,0.4226,154843545600.0,0.027065288205645206,477.144891065924,91501.29235076904,63131,1727117600.1509159
63132,63007,,,0.4231,154846003200.0,0.02741241042009445,477.144891065924,91502.5926220417,63132,1727117601.4511871
63133,63008,,,0.4238,154848460800.0,0.018742474600557685,477.144891065924,91503.89443588257,63133,1727117602.753001
63134,63009,,,0.4236,154850918400.0,0.021958821899470547,477.144891065924,91505.19257068634,63134,1727117604.0511358
63135,63010,,,0.4236,154853376000.0,0.0262524423384837,477.11404252056184,91506.49170732498,63135,1727117605.3502724
63136,63011,,,0.4224,154855833600.0,0.02213400073486588,477.1467699136844,91507.79133439064,63136,1727117606.6498995
63137,63012,,,0.4233,154858291200.0,0.022544934987496504,477.1467699136844,91509.09134316444,63137,1727117607.9499083
63138,63013,,,0.4226,154860748800.0,0.024157077781719875,477.1467699136844,91510.39089488983,63138,1727117609.24946
63139,63014,,,0.4236,154863206400.0,0.028313905913884795,477.11592148980156,91511.69021344185,63139,1727117610.5487785
63140,63015,,,0.4233,154865664000.0,0.01791269830028251,477.11592148980156,91512.98690414429,63140,1727117611.8454692
63141,63016,,,0.4231,154868121600.0,0.023233151710354085,477.11592148980156,91514.28815865517,63141,1727117613.1467237
63142,63017,,,0.4231,154870579200.0,0.019866939834368814,477.11592148980156,91515.5869500637,63142,1727117614.4455152
63143,63018,,,0.4243,154873036800.0,0.01828091142930866,477.1467699136844,91516.88593006134,63143,1727117615.7444952
63144,63019,,,0.4238,154875494400.0,0.01799293855111879,477.1467699136844,91518.18870139122,63144,1727117617.0472665
63145,63020,,,0.4229,154877952000.0,0.018569774159650068,477.1467699136844,91519.49207115173,63145,1727117618.3506362
63146,63021,,,0.4226,154880409600.0,0.0216222704223992,477.1467699136844,91520.79044508934,63146,1727117619.6490102
63147,63022,,,0.4221,154882867200.0,0.022638995049432082,477.1467699136844,91522.0878124237,63147,1727117620.9463775
63148,63023,,,0.4224,154885324800.0,0.018823633441348506,477.1467699136844,91523.38750243187,63148,1727117622.2460675
63149,63024,,,0.4238,154887782400.0,0.024562133072384865,477.1467699136844,91524.68522453308,63149,1727117623.5437896
63150,63025,,,0.4231,154890240000.0,0.022188412909385807,477.1467699136844,91525.98253178596,63150,1727117624.8410969
63151,63026,,,0.4229,154892697600.0,0.030131986840198757,477.1467699136844,91527.28105378151,63151,1727117626.1396189
63152,63027,,,0.4226,154895155200.0,0.02434839043774688,477.1467699136844,91528.58056879044,63152,1727117627.439134
63153,63028,,,0.4233,154897612800.0,0.021499454001412056,477.1467699136844,91529.87998390198,63153,1727117628.738549
63154,63029,,,0.4233,154900070400.0,0.031931462573025836,477.144891065924,91531.17752432823,63154,1727117630.0360894
63155,63030,,,0.4224,154902528000.0,0.018360594708697105,477.144891065924,91532.47578144073,63155,1727117631.3343465
63156,63031,,,0.4241,154904985600.0,0.024259307977511628,477.144891065924,91533.77421760559,63156,1727117632.6327827
63157,63032,,,0.4236,154907443200.0,0.025352940241635046,477.144891065924,91535.07397961617,63157,1727117633.9325447
63158,63033,,,0.4231,154909900800.0,0.026474857333585816,477.144891065924,91536.37348175049,63158,1727117635.2320468
63159,63034,,,0.4229,154912358400.0,0.024811712799362614,477.144891065924,91537.67254471779,63159,1727117636.5311098
63160,63035,,,0.4231,154914816000.0,0.017306011633460648,477.144891065924,91538.97077059746,63160,1727117637.8293357
63161,63036,,,0.4226,154917273600.0,0.025985265607198268,477.144891065924,91540.27001261711,63161,1727117639.1285777
63162,63037,,,0.4229,154919731200.0,0.021302719825987335,477.144891065924,91541.568836689,63162,1727117640.4274018
63163,63038,,,0.4224,154922188800.0,0.01932391252562971,477.1467699136844,91542.86990523338,63163,1727117641.7284703
63164,63039,,,0.4238,154924646400.0,0.02301587400115872,477.144891065924,91544.17107200623,63164,1727117643.029637
63165,63040,,,0.4221,154927104000.0,0.02410779513682511,477.1467699136844,91545.47059416771,63165,1727117644.3291593
63166,63041,,,0.4226,154929561600.0,0.023947082632844625,477.144891065924,91546.76943206787,63166,1727117645.6279972
63167,63042,,,0.4233,154932019200.0,0.022179949643289707,477.144891065924,91548.06968092918,63167,1727117646.928246
63168,63043,,,0.4229,154934476800.0,0.021844114878457034,477.144891065924,91549.37406539917,63168,1727117648.2326305
63169,63044,,,0.4219,154936934400.0,0.028942830487271667,477.144891065924,91550.68229150772,63169,1727117649.5408566
63170,63045,,,0.4231,154939392000.0,0.024006851901551236,477.144891065924,91551.98758149147,63170,1727117650.8461466
63171,63046,,,0.4226,154941849600.0,0.020600547557914805,477.144891065924,91553.28497600555,63171,1727117652.143541
63172,63047,,,0.4236,154944307200.0,0.030174577159106177,477.144891065924,91554.59001636505,63172,1727117653.4485815
63173,63048,,,0.4229,154946764800.0,0.025868273299567274,477.144891065924,91555.90228128433,63173,1727117654.7608464
63174,63049,,,0.4226,154949222400.0,0.020157631542402934,477.144891065924,91557.2040719986,63174,1727117656.062637
63175,63050,,,0.4229,154951680000.0,0.022984597490950453,477.144891065924,91558.50465297699,63175,1727117657.363218
63176,63051,,,0.4231,154954137600.0,0.019794801841298334,477.144891065924,91559.8057436943,63176,1727117658.6643088
63177,63052,,,0.4224,154956595200.0,0.019948166893401818,477.144891065924,91561.10333800316,63177,1727117659.961903
63178,63053,,,0.4219,154959052800.0,0.021643055136666103,477.144891065924,91562.40563130379,63178,1727117661.2641964
63179,63054,,,0.4226,154961510400.0,0.022449386858950607,477.144891065924,91563.70196247101,63179,1727117662.5605276
63180,63055,,,0.4233,154963968000.0,0.018983482029558574,477.144891065924,91565.00482201576,63180,1727117663.863387
63181,63056,,,0.4231,154966425600.0,0.021470787236469488,477.11404252056184,91566.30267238617,63181,1727117665.1612375
63182,63057,,,0.4224,154968883200.0,0.018965859598945346,477.1467699136844,91567.60404539108,63182,1727117666.4626105
63183,63058,,,0.4231,154971340800.0,0.021235949880440988,477.11592148980156,91568.90920519829,63183,1727117667.7677703
63184,63059,,,0.4231,154973798400.0,0.020706476184434146,477.11592148980156,91570.21452474594,63184,1727117669.0730898
63185,63060,,,0.4224,154976256000.0,0.02095403422536455,477.11592148980156,91571.51133918762,63185,1727117670.3699043
63186,63061,,,0.4236,154978713600.0,0.020580342436790796,477.11592148980156,91572.81025719643,63186,1727117671.6688223
63187,63062,,,0.4233,154981171200.0,0.019712366893842724,477.11592148980156,91574.10636425018,63187,1727117672.9649293
63188,63063,,,0.4226,154983628800.0,0.0179699410016375,477.11592148980156,91575.41079378128,63188,1727117674.2693589
63189,63064,,,0.4226,154986086400.0,0.018708157698444656,477.11592148980156,91576.71181058884,63189,1727117675.5703757
63190,63065,,,0.4236,154988544000.0,0.022060482554990518,477.11592148980156,91578.01008558273,63190,1727117676.8686507
63191,63066,,,0.4229,154991001600.0,0.022535914636527172,477.11397702258995,91579.30908632278,63191,1727117678.1676514
63192,63067,,,0.4229,154993459200.0,0.026835041920279683,477.11397702258995,91580.61155486107,63192,1727117679.47012
63193,63068,,,0.4221,154995916800.0,0.016297775202260327,477.11397702258995,91581.91530776024,63193,1727117680.7738729
63194,63069,,,0.4224,154998374400.0,0.023550110654086086,477.11397702258995,91583.21545529366,63194,1727117682.0740204
63195,63070,,,0.4231,155000832000.0,0.019390230006765125,477.11397702258995,91584.51865887642,63195,1727117683.377224
63196,63071,,,0.4233,155003289600.0,0.021543278234931598,477.11397702258995,91585.81790733337,63196,1727117684.6764724
63197,63072,,,0.4229,155005747200.0,0.018845336263749835,477.11397702258995,91587.1163008213,63197,1727117685.974866
63198,63073,,,0.4229,155008204800.0,0.02340565212030516,477.11397702258995,91588.41756033897,63198,1727117687.2761254
63199,63074,,,0.4226,155010662400.0,0.019923939709112354,477.11397702258995,91589.72565746307,63199,1727117688.5842226
63200,63075,,,0.4231,155013120000.0,0.01770196640674101,477.11397702258995,91591.0238289833,63200,1727117689.882394
63201,63076,,,0.4216,155015577600.0,0.01845943893237471,477.11397702258995,91592.32278609276,63201,1727117691.1813512
63202,63077,,,0.4238,155018035200.0,0.022598683005192115,477.11397702258995,91593.62260246277,63202,1727117692.4811676
63203,63078,,,0.4231,155020492800.0,0.01956306749270946,477.11397702258995,91594.92271518707,63203,1727117693.7812803
63204,63079,,,0.4229,155022950400.0,0.022583644505978467,477.11397702258995,91596.22680974007,63204,1727117695.0853748
63205,63080,,,0.4224,155025408000.0,0.02180856377665131,477.11397702258995,91597.52501416206,63205,1727117696.3835793
63206,63081,,,0.4229,155027865600.0,0.019869807998367614,477.11397702258995,91598.82335472107,63206,1727117697.6819198
63207,63082,,,0.4224,155030323200.0,0.021579656728062165,477.11397702258995,91600.12370610237,63207,1727117698.9822712
63208,63083,,,0.4226,155032780800.0,0.02738696361283284,477.11397702258995,91601.42191004753,63208,1727117700.2804751
63209,63084,,,0.4219,155035238400.0,0.017801814499039476,477.11397702258995,91602.72162127495,63209,1727117701.5801864
63210,63085,,,0.4233,155037696000.0,0.022591632508192804,477.11397702258995,91604.02097201347,63210,1727117702.879537
63211,63086,,,0.4224,155040153600.0,0.024241455759003293,477.11397702258995,91605.33241033554,63211,1727117704.1909754
63212,63087,,,0.4231,155042611200.0,0.020745413793837035,477.11397702258995,91606.63174176216,63212,1727117705.4903069
63213,63088,,,0.4226,155045068800.0,0.018691299775060993,477.11397702258995,91607.93887805939,63213,1727117706.7974432
63214,63089,,,0.4231,155047526400.0,0.01844488189433893,477.11397702258995,91609.24108934402,63214,1727117708.0996544
63215,63090,,,0.4231,155049984000.0,0.023518490484740605,477.11397702258995,91610.54070615768,63215,1727117709.3992712
63216,63091,,,0.4233,155052441600.0,0.01838463069070042,477.11397702258995,91611.83981585503,63216,1727117710.698381
63217,63092,,,0.4221,155054899200.0,0.020520768382045664,477.11397702258995,91613.13619661331,63217,1727117711.9947617
63218,63093,,,0.4229,155057356800.0,0.018640447758133963,477.11397702258995,91614.43728232384,63218,1727117713.2958474
63219,63094,,,0.4231,155059814400.0,0.02289471193432133,477.14482557218673,91615.7428073883,63219,1727117714.6013725
63220,63095,,,0.4231,155062272000.0,0.01716004305837104,477.14482557218673,91617.04165792465,63220,1727117715.900223
63221,63096,,,0.4224,155064729600.0,0.023028998335464762,477.14482557218673,91618.34364438057,63221,1727117717.2022095
63222,63097,,,0.4226,155067187200.0,0.02233150125738454,477.14482557218673,91619.64409303665,63222,1727117718.5026581
63223,63098,,,0.4224,155069644800.0,0.018956980938255014,477.14482557218673,91620.94400429726,63223,1727117719.8025694
63224,63099,,,0.4231,155072102400.0,0.024384932256979016,477.14482557218673,91622.24249005318,63224,1727117721.1010551
63225,63100,,,0.4231,155074560000.0,0.022298441622695148,477.14482557218673,91623.5437464714,63225,1727117722.4023116
63226,63101,,,0.4224,155077017600.0,0.023250915416958833,477.11397702258995,91624.84684276581,63226,1727117723.7054079
63227,63102,,,0.4224,155079475200.0,0.029473937659942665,477.11397702258995,91626.14945340157,63227,1727117725.0080185
63228,63103,,,0.4229,155081932800.0,0.021253858594659628,477.11397702258995,91627.44612407684,63228,1727117726.3046892
63229,63104,,,0.4224,155084390400.0,0.02079503035925165,477.11397702258995,91628.75226259232,63229,1727117727.6108277
63230,63105,,,0.4231,155086848000.0,0.024306895198211866,477.14482557218673,91630.05548930168,63230,1727117728.9140544
63231,63106,,,0.4221,155089305600.0,0.019975595734564887,477.14482557218673,91631.35299086571,63231,1727117730.211556
63232,63107,,,0.4231,155091763200.0,0.022318683016212985,477.14482557218673,91632.65103816986,63232,1727117731.5096033
63233,63108,,,0.4231,155094220800.0,0.02527699757428995,477.14482557218673,91633.94868421555,63233,1727117732.8072493
63234,63109,,,0.4229,155096678400.0,0.018633619947806792,477.14482557218673,91635.25391173363,63234,1727117734.1124768
63235,63110,,,0.4231,155099136000.0,0.02621358837521474,477.14482557218673,91636.55459713936,63235,1727117735.4131622
63236,63111,,,0.4224,155101593600.0,0.019219403396330978,477.14482557218673,91637.85297513008,63236,1727117736.7115402
63237,63112,,,0.4229,155104051200.0,0.016784054056774685,477.14482557218673,91639.15565133095,63237,1727117738.0142164
63238,63113,,,0.4231,155106508800.0,0.024038423481814956,477.14482557218673,91640.46249580383,63238,1727117739.321061
63239,63114,,,0.4221,155108966400.0,0.01998932734454448,477.14482557218673,91641.7608473301,63239,1727117740.6194124
63240,63115,,,0.4233,155111424000.0,0.019929732622288896,477.14482557218673,91643.05724215508,63240,1727117741.9158072
63241,63116,,,0.4231,155113881600.0,0.01899860364390542,477.11397702258995,91644.36470293999,63241,1727117743.223268
63242,63117,,,0.4229,155116339200.0,0.018484257037297034,477.11397702258995,91645.66661262512,63242,1727117744.5251777
63243,63118,,,0.4229,155118796800.0,0.025577474902665976,477.11397702258995,91646.96784043312,63243,1727117745.8264055
63244,63119,,,0.4219,155121254400.0,0.022478531815986875,477.11397702258995,91648.26892995834,63244,1727117747.127495
63245,63120,,,0.4233,155123712000.0,0.019764182649478358,477.11397702258995,91649.56402778625,63245,1727117748.4225929
63246,63121,,,0.4216,155126169600.0,0.022132511055406506,477.11397702258995,91650.8617887497,63246,1727117749.7203538
63247,63122,,,0.4224,155128627200.0,0.02477045467331014,477.11397702258995,91652.16174817085,63247,1727117751.0203133
63248,63123,,,0.4229,155131084800.0,0.02010945702380566,477.11397702258995,91653.46208572388,63248,1727117752.3206508
63249,63124,,,0.4226,155133542400.0,0.022022144645135737,477.11397702258995,91654.76596689224,63249,1727117753.624532
63250,63125,,,0.4226,155136000000.0,0.02250746756035228,477.11397702258995,91656.06501674652,63250,1727117754.9235818
63251,63126,,,0.4233,155138457600.0,0.026276553291067744,477.11397702258995,91657.36039376259,63251,1727117756.2189589
63252,63127,,,0.4219,155140915200.0,0.019638054113379252,477.11397702258995,91658.65732240677,63252,1727117757.5158875
63253,63128,,,0.4231,155143372800.0,0.024480091562651046,477.11397702258995,91659.9579770565,63253,1727117758.8165421
63254,63129,,,0.4224,155145830400.0,0.01925313947165391,477.11397702258995,91661.25433015823,63254,1727117760.1128953
63255,63130,,,0.4233,155148288000.0,0.021496783152830292,477.14482557218673,91662.55054020882,63255,1727117761.4091053
63256,63131,,,0.4231,155150745600.0,0.02325588874509383,477.11397702258995,91663.84975075722,63256,1727117762.7083158
63257,63132,,,0.4236,155153203200.0,0.023015746522270317,477.11397702258995,91665.15287446976,63257,1727117764.0114396
63258,63133,,,0.4226,155155660800.0,0.026532408446321064,477.11397702258995,91666.45115423203,63258,1727117765.3097193
63259,63134,,,0.4214,155158118400.0,0.018957261960098438,477.11397702258995,91667.75245308876,63259,1727117766.6110182
63260,63135,,,0.4229,155160576000.0,0.019344255712980617,477.11397702258995,91669.04950904846,63260,1727117767.9080741
63261,63136,,,0.4229,155163033600.0,0.02695014361148369,477.11397702258995,91670.34765863419,63261,1727117769.2062237
63262,63137,,,0.4224,155165491200.0,0.0283338045837702,477.11397702258995,91671.65079021454,63262,1727117770.5093553
63263,63138,,,0.4233,155167948800.0,0.016546785747178848,477.11397702258995,91672.95141553879,63263,1727117771.8099806
63264,63139,,,0.4226,155170406400.0,0.020118508615453532,477.11397702258995,91674.24982070923,63264,1727117773.1083858
63265,63140,,,0.4226,155172864000.0,0.026183578634619415,477.11397702258995,91675.55489587784,63265,1727117774.413461
63266,63141,,,0.4226,155175321600.0,0.020250251785532757,477.11397702258995,91676.8522760868,63266,1727117775.7108412
63267,63142,,,0.4236,155177779200.0,0.02622141946425905,477.11397702258995,91678.15388894081,63267,1727117777.012454
63268,63143,,,0.4229,155180236800.0,0.020235890598848512,477.11397702258995,91679.45268917084,63268,1727117778.3112543
63269,63144,,,0.4221,155182694400.0,0.02733160089221088,477.11397702258995,91680.75314736366,63269,1727117779.6117125
63270,63145,,,0.4238,155185152000.0,0.01971999869500128,477.11397702258995,91682.05082941055,63270,1727117780.9093945
63271,63146,,,0.4224,155187609600.0,0.021882392085212837,477.11397702258995,91683.35054397583,63271,1727117782.209109
63272,63147,,,0.4231,155190067200.0,0.02081208103858052,477.11397702258995,91684.6490380764,63272,1727117783.5076032
63273,63148,,,0.4224,155192524800.0,0.023573597741606715,477.11397702258995,91685.95073604584,63273,1727117784.8093011
63274,63149,,,0.4236,155194982400.0,0.025309206530550625,477.11592148980156,91687.2494096756,63274,1727117786.1079748
63275,63150,,,0.4231,155197440000.0,0.024371289917272655,477.11592148980156,91688.54867529869,63275,1727117787.4072404
63276,63151,,,0.4226,155199897600.0,0.023932271383979267,477.11592148980156,91689.84653282166,63276,1727117788.705098
63277,63152,,,0.4236,155202355200.0,0.028387141261272973,477.11592148980156,91691.15148711205,63277,1727117790.0100522
63278,63153,,,0.4226,155204812800.0,0.01994400927706619,477.11592148980156,91692.45271754265,63278,1727117791.3112826
63279,63154,,,0.4236,155207270400.0,0.023768856955514665,477.11592148980156,91693.74795770645,63279,1727117792.6065228
63280,63155,,,0.4229,155209728000.0,0.020367660152691234,477.11592148980156,91695.04780340195,63280,1727117793.9063685
63281,63156,,,0.4229,155212185600.0,0.021094036173652235,477.11592148980156,91696.34990644455,63281,1727117795.2084715
63282,63157,,,0.4233,155214643200.0,0.02544402348762763,477.11592148980156,91697.65104413033,63282,1727117796.5096092
63283,63158,,,0.4229,155217100800.0,0.02028552693741552,477.11592148980156,91698.95164847374,63283,1727117797.8102136
63284,63159,,,0.4231,155219558400.0,0.01899294465807379,477.11592148980156,91700.24553275108,63284,1727117799.1040978
63285,63160,,,0.4229,155222016000.0,0.021949468570186814,477.11592148980156,91701.54336690903,63285,1727117800.401932
63286,63161,,,0.4221,155224473600.0,0.019448645797855043,477.11592148980156,91702.83974027634,63286,1727117801.6983054
63287,63162,,,0.4224,155226931200.0,0.020336962226466325,477.11592148980156,91704.13809204102,63287,1727117802.9966571
63288,63163,,,0.4224,155229388800.0,0.021048943424795085,477.11397702258995,91705.43517017365,63288,1727117804.2937353
63289,63164,,,0.4226,155231846400.0,0.021798415732322926,477.11592148980156,91706.74141693115,63289,1727117805.599982
63290,63165,,,0.4226,155234304000.0,0.021839983145155395,477.11397702258995,91708.04657793045,63290,1727117806.905143
63291,63166,,,0.4226,155236761600.0,0.026996178746157565,477.11397702258995,91709.34493732452,63291,1727117808.2035024
63292,63167,,,0.4221,155239219200.0,0.03127029634292545,477.11397702258995,91710.64335489273,63292,1727117809.50192
63293,63168,,,0.4216,155241676800.0,0.01822233346686781,477.11397702258995,91711.94103121758,63293,1727117810.7995963
63294,63169,,,0.4233,155244134400.0,0.018944015892345192,477.11397702258995,91713.23894286156,63294,1727117812.097508
63295,63170,,,0.4233,155246592000.0,0.020568020735724314,477.11397702258995,91714.53791928291,63295,1727117813.3964844
63296,63171,,,0.4224,155249049600.0,0.018370790544716867,477.11397702258995,91715.83401679993,63296,1727117814.692582
63297,63172,,,0.4214,155251507200.0,0.021739035098254547,477.11397702258995,91717.13363170624,63297,1727117815.9921968
63298,63173,,,0.4224,155253964800.0,0.02292248886898442,477.11397702258995,91718.43104815483,63298,1727117817.2896132
63299,63174,,,0.4229,155256422400.0,0.020803299375456556,477.11397702258995,91719.7290802002,63299,1727117818.5876453
63300,63175,,,0.4233,155258880000.0,0.020415592164869396,477.11397702258995,91721.02743840218,63300,1727117819.8860035
63301,63176,,,0.4229,155261337600.0,0.02142389370553494,477.11397702258995,91722.32505178452,63301,1727117821.1836169
63302,63177,,,0.4231,155263795200.0,0.023765912749913555,477.11397702258995,91723.63283801079,63302,1727117822.491403
63303,63178,,,0.4236,155266252800.0,0.02865733012782056,477.11397702258995,91724.9344818592,63303,1727117823.793047
63304,63179,,,0.4231,155268710400.0,0.021297309296944466,477.11397702258995,91726.23400354385,63304,1727117825.0925686
63305,63180,,,0.4231,155271168000.0,0.023291862942095044,477.11397702258995,91727.53211069107,63305,1727117826.3906758
63306,63181,,,0.4236,155273625600.0,0.021026658864721923,477.11397702258995,91728.83027791977,63306,1727117827.688843
63307,63182,,,0.4224,155276083200.0,0.019625132530508335,477.11397702258995,91730.12901854515,63307,1727117828.9875836
63308,63183,,,0.4229,155278540800.0,0.022915892101077976,477.11397702258995,91731.4276239872,63308,1727117830.286189
63309,63184,,,0.4231,155280998400.0,0.03421689089884952,477.11397702258995,91732.72504162788,63309,1727117831.5836067
63310,63185,,,0.4233,155283456000.0,0.022644242888433086,477.11397702258995,91734.02282071114,63310,1727117832.8813858
63311,63186,,,0.4219,155285913600.0,0.021379202137318053,477.11397702258995,91735.32315087318,63311,1727117834.181716
63312,63187,,,0.4233,155288371200.0,0.028251542630850484,477.11397702258995,91736.6197309494,63312,1727117835.478296
63313,63188,,,0.4229,155290828800.0,0.019500369637022046,477.11397702258995,91737.91755914688,63313,1727117836.7761242
63314,63189,,,0.4231,155293286400.0,0.02347651233788979,477.11397702258995,91739.2136092186,63314,1727117838.0721743
63315,63190,,,0.4224,155295744000.0,0.024545797147900183,477.11397702258995,91740.51730918884,63315,1727117839.3758743
63316,63191,,,0.4221,155298201600.0,0.024091244626351475,477.11397702258995,91741.81809139252,63316,1727117840.6766565
63317,63192,,,0.4211,155300659200.0,0.022877741398610048,477.11397702258995,91743.11630511284,63317,1727117841.9748702
63318,63193,,,0.4231,155303116800.0,0.02293056164955085,477.11397702258995,91744.41850948334,63318,1727117843.2770746
63319,63194,,,0.4229,155305574400.0,0.01993746772555352,477.11397702258995,91745.71965146065,63319,1727117844.5782166
63320,63195,,,0.4224,155308032000.0,0.022266616676335976,477.11397702258995,91747.01654529572,63320,1727117845.8751104
63321,63196,,,0.4233,155310489600.0,0.02610972251768071,477.11397702258995,91748.31358003616,63321,1727117847.1721451
63322,63197,,,0.4226,155312947200.0,0.02427861100326204,477.11397702258995,91749.61245632172,63322,1727117848.4710214
63323,63198,,,0.4231,155315404800.0,0.02368901925637642,477.11397702258995,91750.90851950645,63323,1727117849.7670846
63324,63199,,,0.4236,155317862400.0,0.02032979505144213,477.11397702258995,91752.205794096,63324,1727117851.0643592
63325,63200,,,0.4231,155320320000.0,0.02296821967317643,477.11397702258995,91753.50230669975,63325,1727117852.3608718
63326,63201,,,0.4236,155322777600.0,0.01902613998056609,477.11397702258995,91754.79869556427,63326,1727117853.6572607
63327,63202,,,0.4231,155325235200.0,0.0207700842126015,477.11397702258995,91756.09727501869,63327,1727117854.95584
63328,63203,,,0.4226,155327692800.0,0.01829250338262865,477.08089939790347,91757.39957642555,63328,1727117856.2581415
63329,63204,,,0.4224,155330150400.0,0.02236115406988866,477.08089939790347,91758.6948621273,63329,1727117857.5534272
63330,63205,,,0.4231,155332608000.0,0.020259302738089645,477.08089939790347,91759.99458503723,63330,1727117858.8531501
63331,63206,,,0.4224,155335065600.0,0.021946133850392582,477.08089939790347,91761.29533362389,63331,1727117860.1538987
63332,63207,,,0.4219,155337523200.0,0.020425839454811624,477.08089939790347,91762.59333539009,63332,1727117861.4519005
63333,63208,,,0.4229,155339980800.0,0.019176584696534073,477.11397702258995,91763.89007258415,63333,1727117862.7486377
63334,63209,,,0.4219,155342438400.0,0.02418588524839027,477.08089939790347,91765.19041728973,63334,1727117864.0489824
63335,63210,,,0.4224,155344896000.0,0.017743829883288317,477.08089939790347,91766.48818564415,63335,1727117865.3467507
63336,63211,,,0.4224,155347353600.0,0.023054025048118924,477.08089939790347,91767.7846417427,63336,1727117866.6432068
63337,63212,,,0.4226,155349811200.0,0.023345178995861453,477.08089939790347,91769.08521318436,63337,1727117867.9437783
63338,63213,,,0.4233,155352268800.0,0.021380276145405046,477.11397702258995,91770.38252949715,63338,1727117869.2410946
63339,63214,,,0.4226,155354726400.0,0.018207759069741127,477.11397702258995,91771.6778664589,63339,1727117870.5364316
63340,63215,,,0.4216,155357184000.0,0.02077947042986581,477.11397702258995,91772.97599482536,63340,1727117871.83456
63341,63216,,,0.4221,155359641600.0,0.03198950559736139,477.11397702258995,91774.27518510818,63341,1727117873.1337502
63342,63217,,,0.4229,155362099200.0,0.0164868410985567,477.11397702258995,91775.57380771637,63342,1727117874.4323728
63343,63218,,,0.4233,155364556800.0,0.02280886637626826,477.11397702258995,91776.87028336525,63343,1727117875.7288485
63344,63219,,,0.4221,155367014400.0,0.02907977470861203,477.08089939790347,91778.16964006424,63344,1727117877.0282052
63345,63220,,,0.4226,155369472000.0,0.022528637577330916,477.08089939790347,91779.46852827072,63345,1727117878.3270934
63346,63221,,,0.4229,155371929600.0,0.022574344790543797,477.08089939790347,91780.76971006393,63346,1727117879.6282752
63347,63222,,,0.4231,155374387200.0,0.018902233217528364,477.08089939790347,91782.06930661201,63347,1727117880.9278717
63348,63223,,,0.4226,155376844800.0,0.0297128838765657,477.08089939790347,91783.36974215508,63348,1727117882.2283072
63349,63224,,,0.4224,155379302400.0,0.02281332107186577,477.11397702258995,91784.66727852821,63349,1727117883.5258436
63350,63225,,,0.4233,155381760000.0,0.021899985614246654,477.11592148980156,91785.96891784668,63350,1727117884.827483
63351,63226,,,0.4229,155384217600.0,0.02122359338592164,477.11273665304986,91787.26925563812,63351,1727117886.1278207
63352,63227,,,0.4226,155386675200.0,0.023750076635960172,477.0796589423642,91788.5671069622,63352,1727117887.425672
63353,63228,,,0.4236,155389132800.0,0.022172730024542203,477.11273665304986,91789.86495232582,63353,1727117888.7235174
63354,63229,,,0.4221,155391590400.0,0.02314029170454982,477.11273665304986,91791.1635696888,63354,1727117890.0221348
63355,63230,,,0.4236,155394048000.0,0.02067660473846745,477.11273665304986,91792.4611132145,63355,1727117891.3196783
63356,63231,,,0.4229,155396505600.0,0.01733725518610483,477.11273665304986,91793.76003456116,63356,1727117892.6185997
63357,63232,,,0.4226,155398963200.0,0.021010310340934844,477.11273665304986,91795.05905556679,63357,1727117893.9176207
63358,63233,,,0.4236,155401420800.0,0.020348919838583467,477.11273665304986,91796.35856509209,63358,1727117895.2171302
63359,63234,,,0.4233,155403878400.0,0.019939330058652092,477.11273665304986,91797.66623425484,63359,1727117896.5247993
63360,63235,,,0.4226,155406336000.0,0.01912922397050768,477.11397702258995,91798.97013473511,63360,1727117897.8286998
63361,63236,,,0.4229,155408793600.0,0.029322861685901463,477.08089939790347,91800.27040028572,63361,1727117899.1289654
63362,63237,,,0.4224,155411251200.0,0.021579642988484613,477.08089939790347,91801.56950998306,63362,1727117900.428075
63363,63238,,,0.4238,155413708800.0,0.02213739655393689,477.08089939790347,91802.86702227592,63363,1727117901.7255874
63364,63239,,,0.4238,155416166400.0,0.021114911999739954,477.08089939790347,91804.16487884521,63364,1727117903.023444
63365,63240,,,0.4221,155418624000.0,0.019528709559327204,477.08089939790347,91805.46233415604,63365,1727117904.3208992
63366,63241,,,0.4229,155421081600.0,0.02150867280099203,477.08089939790347,91806.75999522209,63366,1727117905.6185603
63367,63242,,,0.4224,155423539200.0,0.020145470412899737,477.08089939790347,91808.05982851982,63367,1727117906.9183936
63368,63243,,,0.4233,155425996800.0,0.020055391826847895,477.08089939790347,91809.35883903503,63368,1727117908.2174041
63369,63244,,,0.4224,155428454400.0,0.021228590250572322,477.08089939790347,91810.65739226341,63369,1727117909.5159574
63370,63245,,,0.4236,155430912000.0,0.01604429769924445,477.08089939790347,91811.9553437233,63370,1727117910.8139088
63371,63246,,,0.4221,155433369600.0,0.021758898444380385,477.08089939790347,91813.25279021263,63371,1727117912.1113553
63372,63247,,,0.4229,155435827200.0,0.020557895106103594,477.08089939790347,91814.55209112167,63372,1727117913.4106562
63373,63248,,,0.4231,155438284800.0,0.018604209023533987,477.08089939790347,91815.85590648651,63373,1727117914.7144716
63374,63249,,,0.4224,155440742400.0,0.01896153473006507,477.08089939790347,91817.15804290771,63374,1727117916.016608
63375,63250,,,0.4226,155443200000.0,0.020210502775411542,477.08089939790347,91818.45659375191,63375,1727117917.3151588
63376,63251,,,0.4229,155445657600.0,0.019980945305592333,477.11397702258995,91819.75793838501,63376,1727117918.6165035
63377,63252,,,0.4226,155448115200.0,0.017121933474536416,477.11397702258995,91821.06190156937,63377,1727117919.9204667
63378,63253,,,0.4233,155450572800.0,0.01737982296325491,477.11273665304986,91822.36436152458,63378,1727117921.2229266
63379,63254,,,0.4236,155453030400.0,0.018822160040252466,477.11397702258995,91823.66383266449,63379,1727117922.5223978
63380,63255,,,0.4231,155455488000.0,0.02210407014647691,477.11397702258995,91824.96356344223,63380,1727117923.8221285
63381,63256,,,0.4229,155457945600.0,0.018969846269076118,477.11397702258995,91826.2617483139,63381,1727117925.1203134
63382,63257,,,0.4224,155460403200.0,0.01885145915514791,477.11273665304986,91827.56219649315,63382,1727117926.4207616
63383,63258,,,0.4233,155462860800.0,0.021442849168045,477.0796589423642,91828.8616950512,63383,1727117927.7202601
63384,63259,,,0.4231,155465318400.0,0.016064978505762384,477.0796589423642,91830.15959954262,63384,1727117929.0181646
63385,63260,,,0.4233,155467776000.0,0.023715925998957367,477.0796589423642,91831.45707774162,63385,1727117930.3156428
63386,63261,,,0.4224,155470233600.0,0.023326621440230653,477.0796589423642,91832.75803565979,63386,1727117931.6166008
63387,63262,,,0.4229,155472691200.0,0.02629867727758943,477.0796589423642,91834.05543875694,63387,1727117932.9140038
63388,63263,,,0.4231,155475148800.0,0.02053372180325834,477.11273665304986,91835.35407805443,63388,1727117934.2126431
63389,63264,,,0.4226,155477606400.0,0.020551016037825148,477.11468112531657,91836.65540409088,63389,1727117935.5139692
63390,63265,,,0.4229,155480064000.0,0.023318676354260544,477.11468112531657,91837.95593357086,63390,1727117936.8144987
63391,63266,,,0.4229,155482521600.0,0.02777231345615314,477.11468112531657,91839.25571489334,63391,1727117938.11428
63392,63267,,,0.4224,155484979200.0,0.024885234389010462,477.11468112531657,91840.55454802513,63392,1727117939.413113
63393,63268,,,0.4226,155487436800.0,0.02162316312524524,477.11273665304986,91841.85347747803,63393,1727117940.7120426
63394,63269,,,0.4224,155489894400.0,0.021883824709947885,477.11273665304986,91843.15363264084,63394,1727117942.0121977
63395,63270,,,0.4224,155492352000.0,0.01861596815736889,477.11273665304986,91844.45081233978,63395,1727117943.3093774
63396,63271,,,0.4238,155494809600.0,0.02688337403273401,477.11273665304986,91845.7508263588,63396,1727117944.6093915
63397,63272,,,0.4221,155497267200.0,0.026865504584857827,477.11273665304986,91847.04655122757,63397,1727117945.9051163
63398,63273,,,0.4233,155499724800.0,0.028111847095322384,477.11273665304986,91848.34440612793,63398,1727117947.2029712
63399,63274,,,0.4219,155502182400.0,0.02461577041408213,477.11273665304986,91849.64459991455,63399,1727117948.503165
63400,63275,,,0.4219,155504640000.0,0.019488010749150565,477.11273665304986,91850.94233584404,63400,1727117949.800901
63401,63276,,,0.4229,155507097600.0,0.03002515385438182,477.11273665304986,91852.2419230938,63401,1727117951.1004882
63402,63277,,,0.4219,155509555200.0,0.019244170471272262,477.11273665304986,91853.54023361206,63402,1727117952.3987987
63403,63278,,,0.4238,155512012800.0,0.020907317015528035,477.11273665304986,91854.84148216248,63403,1727117953.7000473
63404,63279,,,0.4236,155514470400.0,0.03765053274049338,477.11273665304986,91856.14176154137,63404,1727117955.0003266
63405,63280,,,0.4226,155516928000.0,0.0232893008982251,477.11273665304986,91857.44196295738,63405,1727117956.300528
63406,63281,,,0.4231,155519385600.0,0.019556683273505487,477.11273665304986,91858.74024939537,63406,1727117957.5988145
63407,63282,,,0.4221,155521843200.0,0.021044502368557743,477.11273665304986,91860.0387146473,63407,1727117958.8972797
63408,63283,,,0.4229,155524300800.0,0.017005792215564926,477.11273665304986,91861.33679771423,63408,1727117960.1953628
63409,63284,,,0.4224,155526758400.0,0.016721891080606826,477.11273665304986,91862.63482499123,63409,1727117961.49339
63410,63285,,,0.4221,155529216000.0,0.027473499115446876,477.11273665304986,91863.93150877953,63410,1727117962.7900739
63411,63286,,,0.4226,155531673600.0,0.019819732872742246,477.11273665304986,91865.22797226906,63411,1727117964.0865374
63412,63287,,,0.4221,155534131200.0,0.02141171482406638,477.11273665304986,91866.52584314346,63412,1727117965.3844082
63413,63288,,,0.4231,155536588800.0,0.020944248203881428,477.11273665304986,91867.82385492325,63413,1727117966.68242
63414,63289,,,0.4229,155539046400.0,0.023962930806124185,477.11273665304986,91869.1224591732,63414,1727117967.9810243
63415,63290,,,0.4224,155541504000.0,0.020324688371228767,477.11273665304986,91870.42069458961,63415,1727117969.2792597
63416,63291,,,0.4226,155543961600.0,0.017424669636647874,477.11273665304986,91871.72457957268,63416,1727117970.5831447
63417,63292,,,0.4238,155546419200.0,0.02076663120955306,477.11273665304986,91873.01885700226,63417,1727117971.877422
63418,63293,,,0.4233,155548876800.0,0.023479569490651553,477.11273665304986,91874.31644248962,63418,1727117973.1750076
63419,63294,,,0.4226,155551334400.0,0.021643483068290097,477.11397702258995,91875.61461567879,63419,1727117974.4731808
63420,63295,,,0.4233,155553792000.0,0.026307455592609857,477.11397702258995,91876.91506123543,63420,1727117975.7736263
63421,63296,,,0.4229,155556249600.0,0.026649319336766612,477.11397702258995,91878.21445465088,63421,1727117977.0730197
63422,63297,,,0.4233,155558707200.0,0.02294273818789678,477.11397702258995,91879.51230168343,63422,1727117978.3708668
63423,63298,,,0.4221,155561164800.0,0.02411049504740084,477.11397702258995,91880.8110525608,63423,1727117979.6696177
63424,63299,,,0.4229,155563622400.0,0.020697401287803594,477.11397702258995,91882.10988807678,63424,1727117980.9684532
63425,63300,,,0.4226,155566080000.0,0.021803336756119274,477.11397702258995,91883.40646243095,63425,1727117982.2650275
63426,63301,,,0.4231,155568537600.0,0.021744286966138716,477.11397702258995,91884.70365166664,63426,1727117983.5622168
63427,63302,,,0.4229,155570995200.0,0.02227045224380837,477.11397702258995,91886.00001096725,63427,1727117984.858576
63428,63303,,,0.4229,155573452800.0,0.019813844018703217,477.11397702258995,91887.29645347595,63428,1727117986.1550186
63429,63304,,,0.4233,155575910400.0,0.03133259106716306,477.08089939790347,91888.59223508835,63429,1727117987.4508002
63430,63305,,,0.4231,155578368000.0,0.026850652228914994,477.11397702258995,91889.8876593113,63430,1727117988.7462244
63431,63306,,,0.4231,155580825600.0,0.01949041715732609,477.11397702258995,91891.1852376461,63431,1727117990.0438027
63432,63307,,,0.4238,155583283200.0,0.025494517815487935,477.11397702258995,91892.48176026344,63432,1727117991.3403254
63433,63308,,,0.4233,155585740800.0,0.02160676187566898,477.11397702258995,91893.778870821,63433,1727117992.637436
63434,63309,,,0.4229,155588198400.0,0.02120518198521606,477.11397702258995,91895.07425999641,63434,1727117993.932825
63435,63310,,,0.4231,155590656000.0,0.02209463806095102,477.11397702258995,91896.37205672264,63435,1727117995.2306218
63436,63311,,,0.4219,155593113600.0,0.024209782105920112,477.11397702258995,91897.66817736626,63436,1727117996.5267425
63437,63312,,,0.4221,155595571200.0,0.019329067774723995,477.11397702258995,91898.96659517288,63437,1727117997.8251603
63438,63313,,,0.4231,155598028800.0,0.021618901050356455,477.11397702258995,91900.26263523102,63438,1727117999.1212003
63439,63314,,,0.4224,155600486400.0,0.02683310564819189,477.11397702258995,91901.5668399334,63439,1727118000.425405
63440,63315,,,0.4226,155602944000.0,0.02012024098094989,477.11397702258995,91902.86512446404,63440,1727118001.7236896
63441,63316,,,0.4226,155605401600.0,0.02156948021675543,477.11397702258995,91904.16142344475,63441,1727118003.0199885
63442,63317,,,0.4224,155607859200.0,0.018217295179272543,477.11397702258995,91905.45765352249,63442,1727118004.3162186
63443,63318,,,0.4219,155610316800.0,0.024703047263844462,477.08089939790347,91906.75416660309,63443,1727118005.6127317
63444,63319,,,0.4226,155612774400.0,0.02238648197978924,477.08089939790347,91908.05290579796,63444,1727118006.911471
63445,63320,,,0.4231,155615232000.0,0.019488930652260938,477.08089939790347,91909.3516702652,63445,1727118008.2102354
63446,63321,,,0.4231,155617689600.0,0.02364454129760862,477.08089939790347,91910.64930176735,63446,1727118009.5078669
63447,63322,,,0.4219,155620147200.0,0.01784611571346467,477.08089939790347,91911.94680333138,63447,1727118010.8053684
63448,63323,,,0.4229,155622604800.0,0.023484956333141193,477.08089939790347,91913.24260950089,63448,1727118012.1011746
63449,63324,,,0.4231,155625062400.0,0.019968280181278362,477.08089939790347,91914.53847718239,63449,1727118013.3970423
63450,63325,,,0.4231,155627520000.0,0.026107304277067436,477.08089939790347,91915.83610916138,63450,1727118014.6946743
63451,63326,,,0.4236,155629977600.0,0.020498040864272506,477.08089939790347,91917.13446044922,63451,1727118015.9930255
63452,63327,,,0.4229,155632435200.0,0.020664337839864433,477.0796589423642,91918.43182945251,63452,1727118017.2903945
63453,63328,,,0.4236,155634892800.0,0.025729202800870016,477.0796589423642,91919.73141551018,63453,1727118018.5899806
63454,63329,,,0.4226,155637350400.0,0.01932151355240483,477.0796589423642,91921.02911305428,63454,1727118019.8876781
63455,63330,,,0.4231,155639808000.0,0.024300759414610403,477.0796589423642,91922.32715296745,63455,1727118021.185718
63456,63331,,,0.4221,155642265600.0,0.023369884296185302,477.0796589423642,91923.62292289734,63456,1727118022.481488
63457,63332,,,0.4224,155644723200.0,0.017521798341321063,477.0796589423642,91924.92281150818,63457,1727118023.7813766
63458,63333,,,0.4231,155647180800.0,0.02278492974666913,477.0796589423642,91926.22161221504,63458,1727118025.0801773
63459,63334,,,0.4224,155649638400.0,0.01844323658406174,477.0796589423642,91927.52072834969,63459,1727118026.3792934
63460,63335,,,0.4238,155652096000.0,0.024562420206870335,477.0796589423642,91928.81939268112,63460,1727118027.6779578
63461,63336,,,0.4229,155654553600.0,0.02284264204058108,477.0796589423642,91930.11719989777,63461,1727118028.975765
63462,63337,,,0.4233,155657011200.0,0.021213097525871923,477.0796589423642,91931.41459345818,63462,1727118030.2731586
63463,63338,,,0.4236,155659468800.0,0.023423580820996635,477.0796589423642,91932.71987748146,63463,1727118031.5784426
63464,63339,,,0.4219,155661926400.0,0.02057480794252901,477.0777798303045,91934.02113580704,63464,1727118032.879701
63465,63340,,,0.4231,155664384000.0,0.023045058100357545,477.0796589423642,91935.31864023209,63465,1727118034.1772053
63466,63341,,,0.4226,155666841600.0,0.021886370327937884,477.0796589423642,91936.61644244194,63466,1727118035.4750075
63467,63342,,,0.4229,155669299200.0,0.02143236146759193,477.0796589423642,91937.91559839249,63467,1727118036.7741635
63468,63343,,,0.4233,155671756800.0,0.02609822837735463,477.0796589423642,91939.21374797821,63468,1727118038.072313
63469,63344,,,0.4233,155674214400.0,0.023005340484628684,477.08089939790347,91940.51337361336,63469,1727118039.3719387
63470,63345,,,0.4229,155676672000.0,0.025375339759794523,477.08089939790347,91941.81034517288,63470,1727118040.6689103
63471,63346,,,0.4221,155679129600.0,0.023054896514725757,477.08089939790347,91943.10845947266,63471,1727118041.9670246
63472,63347,,,0.4233,155681587200.0,0.021201569163758593,477.08089939790347,91944.40541791916,63472,1727118043.263983
63473,63348,,,0.4233,155684044800.0,0.017501389288793738,477.08089939790347,91945.70420503616,63473,1727118044.5627701
63474,63349,,,0.4226,155686502400.0,0.01970806552944103,477.08089939790347,91947.00728702545,63474,1727118045.865852
63475,63350,,,0.4224,155688960000.0,0.020945687787036055,477.08089939790347,91948.30782747269,63475,1727118047.1663926
63476,63351,,,0.4219,155691417600.0,0.019592064167533712,477.08089939790347,91949.60959172249,63476,1727118048.4681568
63477,63352,,,0.4226,155693875200.0,0.01801033360783393,477.08089939790347,91950.91170072556,63477,1727118049.7702658
63478,63353,,,0.4231,155696332800.0,0.020697240765379397,477.08089939790347,91952.21122455597,63478,1727118051.0697896
63479,63354,,,0.4224,155698790400.0,0.01898743020043116,477.07906941780885,91953.50916957855,63479,1727118052.3677347
63480,63355,,,0.4236,155701248000.0,0.01840159451980045,477.07906941780885,91954.8090980053,63480,1727118053.667663
63481,63356,,,0.4229,155703705600.0,0.018254930725667334,477.07906941780885,91956.10746192932,63481,1727118054.966027
63482,63357,,,0.4219,155706163200.0,0.02117454093413455,477.07906941780885,91957.40555143356,63482,1727118056.2641165
63483,63358,,,0.4226,155708620800.0,0.01858614969965309,477.08089939790347,91958.7044506073,63483,1727118057.5630157
63484,63359,,,0.4233,155711078400.0,0.018210064958877666,477.07906941780885,91960.00369620323,63484,1727118058.8622613
63485,63360,,,0.4221,155713536000.0,0.019762833306592082,477.07906941780885,91961.3024456501,63485,1727118060.1610107
63486,63361,,,0.4231,155715993600.0,0.02171920050717921,477.07906941780885,91962.60171461105,63486,1727118061.4602797
63487,63362,,,0.4226,155718451200.0,0.02359317787679492,477.07906941780885,91963.90037155151,63487,1727118062.7589366
63488,63363,,,0.4224,155720908800.0,0.017480684197402785,477.0778289575114,91965.20440196991,63488,1727118064.062967
63489,63364,,,0.4231,155723366400.0,0.020893977012436792,477.07906941780885,91966.50590109825,63489,1727118065.3644662
63490,63365,,,0.4226,155725824000.0,0.020134225220732455,477.07906941780885,91967.80463981628,63490,1727118066.663205
63491,63366,,,0.4236,155728281600.0,0.018744867112440958,477.07906941780885,91969.1064350605,63491,1727118067.9650002
63492,63367,,,0.4229,155730739200.0,0.022668880246757485,477.07906941780885,91970.40188264847,63492,1727118069.2604477
63493,63368,,,0.4226,155733196800.0,0.029669829969912055,477.07906941780885,91971.69890832901,63493,1727118070.5574734
63494,63369,,,0.4224,155735654400.0,0.020404249906585705,477.08089939790347,91972.99801039696,63494,1727118071.8565755
63495,63370,,,0.4226,155738112000.0,0.021306027188346843,477.08089939790347,91974.29815244675,63495,1727118073.1567175
63496,63371,,,0.4233,155740569600.0,0.022489728135058378,477.08089939790347,91975.59757089615,63496,1727118074.456136
63497,63372,,,0.4231,155743027200.0,0.02164574491207149,477.07906941780885,91976.89664030075,63497,1727118075.7552054
63498,63373,,,0.4233,155745484800.0,0.022583021243677785,477.07906941780885,91978.19305992126,63498,1727118077.051625
63499,63374,,,0.4229,155747942400.0,0.025109745814621703,477.08089939790347,91979.49370598793,63499,1727118078.352271
63500,63375,,,0.4221,155750400000.0,0.018349538107579954,477.08089939790347,91980.79149651527,63500,1727118079.6500616
63501,63376,,,0.4229,155752857600.0,0.02510646660528295,477.08089939790347,91982.08864569664,63501,1727118080.9472108
63502,63377,,,0.4241,155755315200.0,0.025614392538045237,477.0796589423642,91983.38992667198,63502,1727118082.2484918
63503,63378,,,0.4233,155757772800.0,0.0186123286928979,477.0796589423642,91984.6893620491,63503,1727118083.5479271
63504,63379,,,0.4224,155760230400.0,0.027488465080432827,477.0796589423642,91985.98857116699,63504,1727118084.8471363
63505,63380,,,0.4224,155762688000.0,0.021960867448698566,477.0796589423642,91987.28818845749,63505,1727118086.1467535
63506,63381,,,0.4221,155765145600.0,0.02458024446659686,477.08089939790347,91988.5872194767,63506,1727118087.4457846
63507,63382,,,0.4231,155767603200.0,0.02426197470218543,477.08089939790347,91989.88411021233,63507,1727118088.7426753
63508,63383,,,0.4231,155770060800.0,0.016949885268086128,477.08089939790347,91991.18196773529,63508,1727118090.0405328
63509,63384,,,0.4233,155772518400.0,0.01997898023802793,477.08089939790347,91992.47883820534,63509,1727118091.3374033
63510,63385,,,0.4226,155774976000.0,0.02571298863676235,477.08089939790347,91993.77824759483,63510,1727118092.6368127
63511,63386,,,0.4233,155777433600.0,0.022712844387560813,477.08089939790347,91995.07682561874,63511,1727118093.9353907
63512,63387,,,0.4224,155779891200.0,0.01872067184267934,477.08089939790347,91996.37642097473,63512,1727118095.234986
63513,63388,,,0.4231,155782348800.0,0.01864129258755247,477.08089939790347,91997.67592072487,63513,1727118096.5344858
63514,63389,,,0.4233,155784806400.0,0.020728584808037298,477.08089939790347,91998.97248196602,63514,1727118097.831047
63515,63390,,,0.4226,155787264000.0,0.02338162824562553,477.07906941780885,92000.27442622185,63515,1727118099.1329913
63516,63391,,,0.4233,155789721600.0,0.02287468732843521,477.07906941780885,92001.57315206528,63516,1727118100.4317172
63517,63392,,,0.4231,155792179200.0,0.020582624295286005,477.07906941780885,92002.87579488754,63517,1727118101.73436
63518,63393,,,0.4233,155794636800.0,0.017758249371852344,477.07906941780885,92004.17084050179,63518,1727118103.0294056
63519,63394,,,0.4219,155797094400.0,0.021763208764082474,477.08089939790347,92005.46839427948,63519,1727118104.3269594
63520,63395,,,0.4224,155799552000.0,0.01927508673317738,477.08089939790347,92006.7648575306,63520,1727118105.6234226
63521,63396,,,0.4233,155802009600.0,0.019275287409879105,477.08089939790347,92008.06155252457,63521,1727118106.9201176
63522,63397,,,0.4229,155804467200.0,0.02626968513658295,477.0790202907297,92009.35795712471,63522,1727118108.2165222
63523,63398,,,0.4224,155806924800.0,0.021377287319354638,477.0790202907297,92010.65481567383,63523,1727118109.5133808
63524,63399,,,0.4229,155809382400.0,0.023187979078837753,477.08089939790347,92011.95321583748,63524,1727118110.811781
63525,63400,,,0.4233,155811840000.0,0.020229865233138244,477.08089939790347,92013.2520749569,63525,1727118112.11064
63526,63401,,,0.4226,155814297600.0,0.020689387114510387,477.08089939790347,92014.55249452591,63526,1727118113.4110596
63527,63402,,,0.4221,155816755200.0,0.026682517257053288,477.08089939790347,92015.85114622116,63527,1727118114.7097113
63528,63403,,,0.4229,155819212800.0,0.020321685428406535,477.08089939790347,92017.1535308361,63528,1727118116.012096
63529,63404,,,0.4224,155821670400.0,0.020655036993256833,477.08089939790347,92018.45071077347,63529,1727118117.3092759
63530,63405,,,0.4229,155824128000.0,0.017348686976186193,477.08089939790347,92019.74868679047,63530,1727118118.607252
63531,63406,,,0.4229,155826585600.0,0.02571738019318909,477.08089939790347,92021.04679131508,63531,1727118119.9053564
63532,63407,,,0.4229,155829043200.0,0.020275045315824844,477.08089939790347,92022.3425116539,63532,1727118121.2010767
63533,63408,,,0.4231,155831500800.0,0.024538736040705486,477.08089939790347,92023.63974571228,63533,1727118122.4983108
63534,63409,,,0.4231,155833958400.0,0.02134012953146976,477.08089939790347,92024.9374370575,63534,1727118123.7960021
63535,63410,,,0.4236,155836416000.0,0.028720099502155722,477.08089939790347,92026.23385381699,63535,1727118125.092419
63536,63411,,,0.4219,155838873600.0,0.021826744100424254,477.08089939790347,92027.5296792984,63536,1727118126.3882444
63537,63412,,,0.4226,155841331200.0,0.021329002030576628,477.08089939790347,92028.82623052597,63537,1727118127.6847956
63538,63413,,,0.4224,155843788800.0,0.022294521081920562,477.08089939790347,92030.12288761139,63538,1727118128.9814527
63539,63414,,,0.4231,155846246400.0,0.023551288269924347,477.08089939790347,92031.41958355904,63539,1727118130.2781487
63540,63415,,,0.4231,155848704000.0,0.024972558119139,477.08089939790347,92032.717461586,63540,1727118131.5760267
63541,63416,,,0.4233,155851161600.0,0.018380125192497845,477.08089939790347,92034.01388144493,63541,1727118132.8724465
63542,63417,,,0.4231,155853619200.0,0.02365611790781415,477.0796589423642,92035.31084704399,63542,1727118134.1694121
63543,63418,,,0.4231,155856076800.0,0.023363675954615443,477.08089939790347,92036.60839915276,63543,1727118135.4669642
63544,63419,,,0.4224,155858534400.0,0.017799338045579437,477.0796589423642,92037.9057123661,63544,1727118136.7642775
63545,63420,,,0.4231,155860992000.0,0.01766652993755822,477.0796589423642,92039.20229816437,63545,1727118138.0608633
63546,63421,,,0.4231,155863449600.0,0.018648489856963598,477.0796589423642,92040.50161719322,63546,1727118139.3601823
63547,63422,,,0.4229,155865907200.0,0.020285161733405627,477.0796589423642,92041.79760074615,63547,1727118140.6561658
63548,63423,,,0.4229,155868364800.0,0.01880034517616651,477.0796589423642,92043.09429645538,63548,1727118141.9528615
63549,63424,,,0.4219,155870822400.0,0.020694326097915872,477.08089939790347,92044.39379239082,63549,1727118143.2523575
63550,63425,,,0.4236,155873280000.0,0.02034644211053837,477.08089939790347,92045.69148874283,63550,1727118144.5500538
63551,63426,,,0.4233,155875737600.0,0.022999579906620687,477.08089939790347,92046.99197340012,63551,1727118145.8505385
63552,63427,,,0.4231,155878195200.0,0.020460871008849645,477.0119857721738,92048.28909444809,63552,1727118147.1476595
63553,63428,,,0.4231,155880652800.0,0.02583685305646915,477.0119857721738,92049.58774447441,63553,1727118148.4463096
63554,63429,,,0.4224,155883110400.0,0.019196417808925743,477.0119857721738,92050.8859512806,63554,1727118149.7445164
63555,63430,,,0.4224,155885568000.0,0.018967171847205637,477.0119857721738,92052.18309521675,63555,1727118151.0416603
63556,63431,,,0.4231,155888025600.0,0.021191668206674567,477.0796589423642,92053.48226737976,63556,1727118152.3408325
63557,63432,,,0.4221,155890483200.0,0.01956854276019717,477.08089939790347,92054.7803132534,63557,1727118153.6388783
63558,63433,,,0.4233,155892940800.0,0.01795527403483026,477.0119857721738,92056.07930016518,63558,1727118154.9378653
63559,63434,,,0.4231,155895398400.0,0.021521424572670488,477.08089939790347,92057.3777384758,63559,1727118156.2363036
63560,63435,,,0.4231,155897856000.0,0.02111849087344442,477.08089939790347,92058.67554569244,63560,1727118157.5341108
63561,63436,,,0.4224,155900313600.0,0.016880411989784988,477.08089939790347,92059.97367167473,63561,1727118158.8322368
63562,63437,,,0.4236,155902771200.0,0.02047878322952453,477.08089939790347,92061.2756011486,63562,1727118160.1341662
63563,63438,,,0.4229,155905228800.0,0.023016120994435202,477.08089939790347,92062.57384967804,63563,1727118161.4324148
63564,63439,,,0.4231,155907686400.0,0.021938954483401413,477.0107451374261,92063.87255001068,63564,1727118162.731115
63565,63440,,,0.4238,155910144000.0,0.021131788911039777,477.0107451374261,92065.16894602776,63565,1727118164.0275111
63566,63441,,,0.4231,155912601600.0,0.02137460565202569,477.0107451374261,92066.46830272675,63566,1727118165.3268678
63567,63442,,,0.4224,155915059200.0,0.01908247785823604,477.0107451374261,92067.76543569565,63567,1727118166.6240008
63568,63443,,,0.4231,155917516800.0,0.017314050401559238,477.0107451374261,92069.06390166283,63568,1727118167.9224668
63569,63444,,,0.4226,155919974400.0,0.02578207184450106,477.0107451374261,92071.21920824051,63569,1727118170.0777733
63570,63445,,,0.4229,155922432000.0,0.020740656328616675,477.0796589423642,92074.17429876328,63570,1727118173.0328639
63571,63446,,,0.4224,155924889600.0,0.018294558125752577,477.0796589423642,92075.47057318687,63571,1727118174.3291383
63572,63447,,,0.4226,155927347200.0,0.01840373918301161,477.0796589423642,92076.76713776588,63572,1727118175.6257029
63573,63448,,,0.4238,155929804800.0,0.023668747783807335,477.0782711021458,92078.0660443306,63573,1727118176.9246094
63574,63449,,,0.4221,155932262400.0,0.020019829430009555,477.0782711021458,92079.36859989166,63574,1727118178.227165
63575,63450,,,0.4229,155934720000.0,0.027896333286379044,477.0782711021458,92080.66593337059,63575,1727118179.5244985
63576,63451,,,0.4221,155937177600.0,0.01998682148848126,477.0782711021458,92081.96395134926,63576,1727118180.8225164
63577,63452,,,0.4226,155939635200.0,0.02180391400151823,477.0796589423642,92083.26010775566,63577,1727118182.1186728
63578,63453,,,0.4229,155942092800.0,0.021011699645597334,477.0796589423642,92084.56032705307,63578,1727118183.4188921
63579,63454,,,0.4221,155944550400.0,0.023812853336697404,477.0796589423642,92085.85697674751,63579,1727118184.7155418
63580,63455,,,0.4224,155947008000.0,0.022040120587627478,477.0782711021458,92087.15586519241,63580,1727118186.0144303
63581,63456,,,0.4226,155949465600.0,0.025449458870101242,477.0107451374261,92088.46068763733,63581,1727118187.3192527
63582,63457,,,0.4224,155951923200.0,0.01902361646917984,477.0107451374261,92089.7593626976,63582,1727118188.6179278
63583,63458,,,0.4229,155954380800.0,0.019710314533241277,477.0107451374261,92091.05800127983,63583,1727118189.9165664
63584,63459,,,0.4236,155956838400.0,0.018855574152536587,477.0107451374261,92092.3585164547,63584,1727118191.2170815
63585,63460,,,0.4236,155959296000.0,0.02008493165496024,477.0107451374261,92093.6552810669,63585,1727118192.5138462
63586,63461,,,0.4233,155961753600.0,0.023165329371912787,477.0119857721738,92094.95411348343,63586,1727118193.8126786
63587,63462,,,0.4224,155964211200.0,0.0266864717849323,477.0119857721738,92096.25072455406,63587,1727118195.1092896
63588,63463,,,0.4229,155966668800.0,0.01762666837946539,477.010163716731,92097.54741668701,63588,1727118196.4059818
63589,63464,,,0.4221,155969126400.0,0.018497348372200104,477.0119857721738,92098.8444724083,63589,1727118197.7030375
63590,63465,,,0.4231,155971584000.0,0.028121350604675525,477.0119857721738,92100.14285349846,63590,1727118199.0014186
63591,63466,,,0.4229,155974041600.0,0.025323206387308218,477.0119857721738,92101.44000983238,63591,1727118200.298575
63592,63467,,,0.4224,155976499200.0,0.01899060444851548,477.010163716731,92102.74073553085,63592,1727118201.5993006
63593,63468,,,0.4233,155978956800.0,0.016103143352098597,477.0119857721738,92104.0397105217,63593,1727118202.8982756
63594,63469,,,0.4224,155981414400.0,0.024398494018297377,477.0119857721738,92105.33987784386,63594,1727118204.198443
63595,63470,,,0.4233,155983872000.0,0.022931108853502007,477.0107451374261,92106.64078593254,63595,1727118205.499351
63596,63471,,,0.4221,155986329600.0,0.02066282739851184,477.0107451374261,92107.93946290016,63596,1727118206.798028
63597,63472,,,0.4229,155988787200.0,0.031082921250983067,477.0107451374261,92109.23769545555,63597,1727118208.0962605
63598,63473,,,0.4229,155991244800.0,0.01909489376825019,477.0107451374261,92110.5371825695,63598,1727118209.3957477
63599,63474,,,0.4236,155993702400.0,0.01890074214855585,477.0107451374261,92111.83555006981,63599,1727118210.6941152
63600,63475,,,0.4231,155996160000.0,0.0275201149738233,477.0796589423642,92113.13557887077,63600,1727118211.994144
63601,63476,,,0.4233,155998617600.0,0.01758131185218822,477.0796589423642,92114.43557548523,63601,1727118213.2941406
63602,63477,,,0.4214,156001075200.0,0.020445226452141186,477.0107451374261,92115.7341825962,63602,1727118214.5927477
63603,63478,,,0.4226,156003532800.0,0.025529685516805713,477.0107451374261,92117.03329992294,63603,1727118215.891865
63604,63479,,,0.4233,156005990400.0,0.022444578003751263,477.0796589423642,92118.33155012131,63604,1727118217.1901152
63605,63480,,,0.4229,156008448000.0,0.022303531814842095,477.0796589423642,92119.63010716438,63605,1727118218.4886723
63606,63481,,,0.4221,156010905600.0,0.022317567670956294,477.0796589423642,92120.92782831192,63606,1727118219.7863934
63607,63482,,,0.4229,156013363200.0,0.02273157177348859,477.0796589423642,92122.2266061306,63607,1727118221.0851712
63608,63483,,,0.4231,156015820800.0,0.023780666064118536,477.0796589423642,92123.58206868172,63608,1727118222.4406338
63609,63484,,,0.4231,156018278400.0,0.024443525142444307,477.0796589423642,92124.8807914257,63609,1727118223.7393565
63610,63485,,,0.4226,156020736000.0,0.028439707976254627,477.0796589423642,92126.18009400368,63610,1727118225.038659
63611,63486,,,0.4231,156023193600.0,0.021309484955370616,477.0107451374261,92127.48045611382,63611,1727118226.3390212
63612,63487,,,0.4226,156025651200.0,0.02529310723333231,477.0796589423642,92128.78073787689,63612,1727118227.639303
63613,63488,,,0.4231,156028108800.0,0.0251557020376402,477.0796589423642,92130.08044314384,63613,1727118228.9390082
63614,63489,,,0.4236,156030566400.0,0.023240863879972127,477.0796589423642,92131.38076019287,63614,1727118230.2393253
63615,63490,,,0.4224,156033024000.0,0.025229162655382217,477.0796589423642,92132.67943167686,63615,1727118231.5379968
63616,63491,,,0.4231,156035481600.0,0.019951021306002303,477.0796589423642,92133.98059725761,63616,1727118232.8391623
63617,63492,,,0.4224,156037939200.0,0.018396868508859212,477.0796589423642,92135.28264164925,63617,1727118234.1412067
63618,63493,,,0.4229,156040396800.0,0.019364025659833396,477.0782711021458,92136.58323144913,63618,1727118235.4417965
63619,63494,,,0.4219,156042854400.0,0.02487186791337495,477.0782711021458,92137.88170981407,63619,1727118236.740275
63620,63495,,,0.4229,156045312000.0,0.020338678086705572,477.0782711021458,92139.18360257149,63620,1727118238.0421677
63621,63496,,,0.4229,156047769600.0,0.020989493859084035,477.0782711021458,92140.48239970207,63621,1727118239.3409648
63622,63497,,,0.4226,156050227200.0,0.018836720913152763,477.0782711021458,92141.78448486328,63622,1727118240.64305
63623,63498,,,0.4233,156052684800.0,0.026451292042844642,477.0782711021458,92143.08363485336,63623,1727118241.9422
63624,63499,,,0.4233,156055142400.0,0.023517003036120494,477.0764411119695,92144.3799059391,63624,1727118243.238471
63625,63500,,,0.4224,156057600000.0,0.016271148271382492,477.0764411119695,92145.67781591415,63625,1727118244.536381
63626,63501,,,0.4221,156060057600.0,0.01886679042214198,477.0764411119695,92146.97660946846,63626,1727118245.8351746
63627,63502,,,0.4233,156062515200.0,0.021307690472964765,477.0782711021458,92148.27466154099,63627,1727118247.1332266
63628,63503,,,0.4226,156064972800.0,0.028995128478971514,477.0782711021458,92149.57534050941,63628,1727118248.4339056
63629,63504,,,0.4229,156067430400.0,0.020753703959495124,477.0764411119695,92150.87292671204,63629,1727118249.7314918
63630,63505,,,0.4221,156069888000.0,0.020538200528393766,477.0764411119695,92152.17176222801,63630,1727118251.0303273
63631,63506,,,0.4233,156072345600.0,0.02042580837516928,477.0764411119695,92153.46976876259,63631,1727118252.3283339
63632,63507,,,0.4226,156074803200.0,0.02289220607696958,477.0782711021458,92154.76483869553,63632,1727118253.6234038
63633,63508,,,0.4224,156077260800.0,0.018860210778914532,477.0782711021458,92156.06334161758,63633,1727118254.9219067
63634,63509,,,0.4231,156079718400.0,0.022324948933057344,477.0782711021458,92157.36177110672,63634,1727118256.2203362
63635,63510,,,0.4224,156082176000.0,0.020892350007796878,477.0764411119695,92158.66105008125,63635,1727118257.5196152
63636,63511,,,0.4231,156084633600.0,0.019170052481411105,477.0782711021458,92159.95724415779,63636,1727118258.8158092
63637,63512,,,0.4231,156087091200.0,0.024035928680108353,477.0796589423642,92161.25665783882,63637,1727118260.115223
63638,63513,,,0.4229,156089548800.0,0.02133909015692383,477.0778289575114,92162.5559194088,63638,1727118261.4144845
63639,63514,,,0.4221,156092006400.0,0.02588098277002181,477.0778289575114,92163.85458922386,63639,1727118262.7131543
63640,63515,,,0.4238,156094464000.0,0.019550773313045975,477.0796589423642,92165.15349912643,63640,1727118264.0120642
63641,63516,,,0.4229,156096921600.0,0.022260548737000042,477.0796589423642,92166.45180082321,63641,1727118265.310366
63642,63517,,,0.4233,156099379200.0,0.025299448782272593,477.0796589423642,92167.74844837189,63642,1727118266.6070135
63643,63518,,,0.4221,156101836800.0,0.02136005985863036,477.0796589423642,92169.0439376831,63643,1727118267.9025028
63644,63519,,,0.4224,156104294400.0,0.02301679025959112,477.0796589423642,92170.34009599686,63644,1727118269.198661
63645,63520,,,0.4226,156106752000.0,0.021348738556375993,477.0796589423642,92171.6348786354,63645,1727118270.4934437
63646,63521,,,0.4219,156109209600.0,0.021746946634653003,477.0796589423642,92172.9332113266,63646,1727118271.7917764
63647,63522,,,0.4226,156111667200.0,0.02103801964629686,477.0778289575114,92174.22778105736,63647,1727118273.0863461
63648,63523,,,0.4226,156114124800.0,0.0168410139785684,477.0796589423642,92175.52395224571,63648,1727118274.3825173
63649,63524,,,0.4233,156116582400.0,0.02126278058301635,477.0796589423642,92176.82129406929,63649,1727118275.6798592
63650,63525,,,0.4236,156119040000.0,0.019264108213716588,477.0107451374261,92178.11810541153,63650,1727118276.9766705
63651,63526,,,0.4229,156121497600.0,0.022954655226708948,477.0778289575114,92179.41501021385,63651,1727118278.2735753
63652,63527,,,0.4229,156123955200.0,0.02487268115472687,477.0778289575114,92180.71258234978,63652,1727118279.5711474
63653,63528,,,0.4229,156126412800.0,0.018718638899975458,477.0778289575114,92182.00894451141,63653,1727118280.8675096
63654,63529,,,0.4226,156128870400.0,0.020309125855077485,477.0778289575114,92183.30670237541,63654,1727118282.1652675
63655,63530,,,0.4229,156131328000.0,0.021887153839109455,477.0089148881942,92184.6064543724,63655,1727118283.4650195
63656,63531,,,0.4233,156133785600.0,0.025917376229741343,477.0089148881942,92185.90377736092,63656,1727118284.7623425
63657,63532,,,0.4226,156136243200.0,0.019183660406297938,477.0089148881942,92187.20152688026,63657,1727118286.060092
63658,63533,,,0.4233,156138700800.0,0.01818558900829094,477.0089148881942,92188.50347161293,63658,1727118287.3620367
63659,63534,,,0.4226,156141158400.0,0.01842756766665617,477.0089148881942,92189.79906582832,63659,1727118288.657631
63660,63535,,,0.4231,156143616000.0,0.021345112068303692,477.0089148881942,92191.09759569168,63660,1727118289.9561608
63661,63536,,,0.4233,156146073600.0,0.026961376237636347,477.0089148881942,92192.3911845684,63661,1727118291.2497497
63662,63537,,,0.4226,156148531200.0,0.019762753299858483,477.0089148881942,92193.68753147125,63662,1727118292.5460966
63663,63538,,,0.4226,156150988800.0,0.018679363020920787,477.0089148881942,92194.98658204079,63663,1727118293.8451471
63664,63539,,,0.4224,156153446400.0,0.020588721333464864,477.0089148881942,92196.28578877449,63664,1727118295.1443539
63665,63540,,,0.4231,156155904000.0,0.02633296635167871,477.0089148881942,92197.58148097992,63665,1727118296.440046
63666,63541,,,0.4238,156158361600.0,0.021094867523855847,477.0089148881942,92198.87718772888,63666,1727118297.7357528
63667,63542,,,0.4229,156160819200.0,0.019020307220504025,477.0089148881942,92200.1747853756,63667,1727118299.0333505
63668,63543,,,0.4236,156163276800.0,0.02042678992135186,477.0089148881942,92201.47185826302,63668,1727118300.3304234
63669,63544,,,0.4226,156165734400.0,0.019443680730891432,477.0089148881942,92202.7698571682,63669,1727118301.6284223
63670,63545,,,0.4233,156168192000.0,0.01934062604571412,477.0089148881942,92204.06692910194,63670,1727118302.9254942
63671,63546,,,0.4236,156170649600.0,0.02238275887968055,477.0089148881942,92205.36476898193,63671,1727118304.223334
63672,63547,,,0.4229,156173107200.0,0.020449038080770376,477.0089148881942,92206.66438388824,63672,1727118305.522949
63673,63548,,,0.4219,156175564800.0,0.020181223206099632,477.0089148881942,92208.14870381355,63673,1727118307.007269
63674,63549,,,0.4226,156178022400.0,0.016575585668748064,477.0089148881942,92209.44545865059,63674,1727118308.3040237
63675,63550,,,0.4231,156180480000.0,0.019217147864783065,477.0089148881942,92210.74678874016,63675,1727118309.6053538
63676,63551,,,0.4229,156182937600.0,0.018194819800788506,477.0089148881942,92212.0433754921,63676,1727118310.9019406
63677,63552,,,0.4231,156185395200.0,0.01978596739102697,477.0089148881942,92213.34012889862,63677,1727118312.198694
63678,63553,,,0.4219,156187852800.0,0.018148431311889243,477.0089148881942,92214.63316845894,63678,1727118313.4917336
63679,63554,,,0.4231,156190310400.0,0.02010678674491215,477.0089148881942,92215.93176102638,63679,1727118314.790326
63680,63555,,,0.4229,156192768000.0,0.020046163217653238,477.0089148881942,92217.22799873352,63680,1727118316.0865638
63681,63556,,,0.4236,156195225600.0,0.021130284746036038,477.0089148881942,92218.5230243206,63681,1727118317.3815894
63682,63557,,,0.4231,156197683200.0,0.020588872100188137,477.0089148881942,92219.81705570221,63682,1727118318.6756208
63683,63558,,,0.4219,156200140800.0,0.02268087296731666,477.0089148881942,92221.11376237869,63683,1727118319.9723275
63684,63559,,,0.4231,156202598400.0,0.025433353660259103,477.0089148881942,92222.41069364548,63684,1727118321.2692587
63685,63560,,,0.4226,156205056000.0,0.019579482500548855,477.0089148881942,92223.70505332947,63685,1727118322.5636184
63686,63561,,,0.4231,156207513600.0,0.028198087950383748,477.0089148881942,92225.00289463997,63686,1727118323.8614597
63687,63562,,,0.4224,156209971200.0,0.024761806201315652,477.00752684214797,92226.30243396759,63687,1727118325.160999
63688,63563,,,0.4229,156212428800.0,0.022774688882356505,477.00752684214797,92227.59746861458,63688,1727118326.4560337
63689,63564,,,0.4216,156214886400.0,0.020561468113140233,477.00752684214797,92228.89398169518,63689,1727118327.7525468
63690,63565,,,0.4236,156217344000.0,0.025169789787649006,477.00752684214797,92230.19153928757,63690,1727118329.0501044
63691,63566,,,0.4221,156219801600.0,0.025333503843002873,477.00752684214797,92231.48386025429,63691,1727118330.3424253
63692,63567,,,0.4241,156222259200.0,0.02407702729994144,477.00752684214797,92232.780782938,63692,1727118331.639348
63693,63568,,,0.4231,156224716800.0,0.02201784424580577,477.00752684214797,92234.0800011158,63693,1727118332.9385662
63694,63569,,,0.4224,156227174400.0,0.027578944274383895,477.00752684214797,92235.3753118515,63694,1727118334.233877
63695,63570,,,0.4231,156229632000.0,0.019783242024324625,477.00752684214797,92236.67147088051,63695,1727118335.530036
63696,63571,,,0.4221,156232089600.0,0.02288387885938561,477.00752684214797,92237.97085213661,63696,1727118336.8294172
63697,63572,,,0.4226,156234547200.0,0.0194416151399452,477.00752684214797,92239.27287983894,63697,1727118338.131445
63698,63573,,,0.4233,156237004800.0,0.017890946036455815,477.0089148881942,92240.57172775269,63698,1727118339.4302928
63699,63574,,,0.4229,156239462400.0,0.020005020937603965,477.0089148881942,92241.86766457558,63699,1727118340.7262297
63700,63575,,,0.4231,156241920000.0,0.023158398292015072,477.0089148881942,92243.1665661335,63700,1727118342.0251312
63701,63576,,,0.4226,156244377600.0,0.01962789076334489,477.0089148881942,92244.46382451057,63701,1727118343.3223896
63702,63577,,,0.4229,156246835200.0,0.021423839217870364,477.0089148881942,92245.76086354256,63702,1727118344.6194286
63703,63578,,,0.4221,156249292800.0,0.022152752465027212,477.0089148881942,92247.06021475792,63703,1727118345.9187799
63704,63579,,,0.4226,156251750400.0,0.01930880443974498,477.00752684214797,92248.35989665985,63704,1727118347.2184618
63705,63580,,,0.4233,156254208000.0,0.02176652642370255,477.0089148881942,92249.65820360184,63705,1727118348.5167687
63706,63581,,,0.4224,156256665600.0,0.019469557476568426,477.00752684214797,92250.95531392097,63706,1727118349.813879
63707,63582,,,0.4224,156259123200.0,0.018404130280957495,477.00752684214797,92252.25064754486,63707,1727118351.1092126
63708,63583,,,0.4231,156261580800.0,0.022968404535520515,477.00752684214797,92253.5478527546,63708,1727118352.4064178
63709,63584,,,0.4226,156264038400.0,0.02445230227347155,477.00752684214797,92254.84571290016,63709,1727118353.704278
63710,63585,,,0.4226,156266496000.0,0.01912966491946654,477.00752684214797,92256.14391493797,63710,1727118355.00248
63711,63586,,,0.4233,156268953600.0,0.021912290909386213,477.00752684214797,92257.44025540352,63711,1727118356.2988205
63712,63587,,,0.4229,156271411200.0,0.019671505823301683,477.00752684214797,92258.73743319511,63712,1727118357.5959983
63713,63588,,,0.4231,156273868800.0,0.020896863658776174,477.00752684214797,92260.03405356407,63713,1727118358.8926187
63714,63589,,,0.4224,156276326400.0,0.022294509027131135,477.00752684214797,92261.33116102219,63714,1727118360.189726
63715,63590,,,0.4226,156278784000.0,0.031452692599061124,477.00752684214797,92262.62561607361,63715,1727118361.4841812
63716,63591,,,0.4229,156281241600.0,0.01933024660992172,477.00752684214797,92263.91923499107,63716,1727118362.7778
63717,63592,,,0.4229,156283699200.0,0.020032500713120432,477.00752684214797,92265.21565175056,63717,1727118364.0742168
63718,63593,,,0.4226,156286156800.0,0.028767679525102716,477.00752684214797,92266.51280498505,63718,1727118365.37137
63719,63594,,,0.4226,156288614400.0,0.01726524467953399,477.00752684214797,92267.81017112732,63719,1727118366.6687362
63720,63595,,,0.4224,156291072000.0,0.01764519610469553,477.00752684214797,92269.10539293289,63720,1727118367.963958
63721,63596,,,0.4226,156293529600.0,0.02365279162966002,477.00570476967306,92270.4010527134,63721,1727118369.2596178
63722,63597,,,0.4229,156295987200.0,0.019352507141714024,477.00752684214797,92271.70028352737,63722,1727118370.5588486
63723,63598,,,0.4226,156298444800.0,0.02375854795046328,477.00752684214797,92272.9978044033,63723,1727118371.8563695
63724,63599,,,0.4226,156300902400.0,0.022730917197214484,477.00570476967306,92274.29572105408,63724,1727118373.1542861
63725,63600,,,0.4219,156303360000.0,0.01769124973471265,477.00752684214797,92275.59338116646,63725,1727118374.4519463
63726,63601,,,0.4224,156305817600.0,0.0182141922138971,477.00752684214797,92276.88715147972,63726,1727118375.7457166
63727,63602,,,0.4229,156308275200.0,0.018316189323728235,477.00752684214797,92278.18186593056,63727,1727118377.040431
63728,63603,,,0.4229,156310732800.0,0.024652728608915965,477.00752684214797,92279.4779355526,63728,1727118378.3365006
63729,63604,,,0.4224,156313190400.0,0.021720676765296144,477.00752684214797,92280.77564549446,63729,1727118379.6342106
63730,63605,,,0.4233,156315648000.0,0.018710282509550952,477.00570476967306,92282.07143640518,63730,1727118380.9300015
63731,63606,,,0.4231,156318105600.0,0.02377415998321478,477.00570476967306,92283.36340236664,63731,1727118382.2219675
63732,63607,,,0.4229,156320563200.0,0.021785492111654134,477.00570476967306,92284.6598687172,63732,1727118383.5184338
63733,63608,,,0.4229,156323020800.0,0.017412799006848258,477.00752684214797,92285.96025371552,63733,1727118384.8188188
63734,63609,,,0.4231,156325478400.0,0.02058812874725912,477.00570476967306,92287.25584673882,63734,1727118386.1144118
63735,63610,,,0.4231,156327936000.0,0.0239856460109213,477.00570476967306,92288.55327296257,63735,1727118387.411838
63736,63611,,,0.4229,156330393600.0,0.018382754405986593,477.00752684214797,92289.84975194931,63736,1727118388.708317
63737,63612,,,0.4226,156332851200.0,0.017042424627383694,477.00752684214797,92291.14752411842,63737,1727118390.0060892
63738,63613,,,0.4229,156335308800.0,0.02546916139545476,477.00752684214797,92292.4426381588,63738,1727118391.3012033
63739,63614,,,0.4224,156337766400.0,0.026374211254730568,477.00570476967306,92293.7379617691,63739,1727118392.5965269
63740,63615,,,0.4233,156340224000.0,0.02329241188833544,477.0052779123623,92295.03409671783,63740,1727118393.8926618
63741,63616,,,0.4229,156342681600.0,0.023138827602460225,477.0052779123623,92296.33054327965,63741,1727118395.1891084
63742,63617,,,0.4226,156345139200.0,0.021256642351625245,477.0052779123623,92297.624532938,63742,1727118396.483098
63743,63618,,,0.4224,156347596800.0,0.025652925659423842,477.0052779123623,92298.923381567,63743,1727118397.7819467
63744,63619,,,0.4233,156350054400.0,0.02623430567562957,477.0052779123623,92300.2187678814,63744,1727118399.077333
63745,63620,,,0.4226,156352512000.0,0.02611944467130245,477.00570476967306,92301.514919281,63745,1727118400.3734844
63746,63621,,,0.4224,156354969600.0,0.023225486418574463,477.00570476967306,92302.80958199501,63746,1727118401.668147
63747,63622,,,0.4233,156357427200.0,0.01943294626503968,477.00570476967306,92304.10599064827,63747,1727118402.9645557
63748,63623,,,0.4219,156359884800.0,0.01889494807887597,477.00570476967306,92305.4045677185,63748,1727118404.2631328
63749,63624,,,0.4231,156362342400.0,0.023568704227661094,477.00570476967306,92306.70184469223,63749,1727118405.5604098
63750,63625,,,0.4233,156364800000.0,0.02464980105325775,477.00570476967306,92308.00009393692,63750,1727118406.858659
63751,63626,,,0.4231,156367257600.0,0.02159009118132444,477.00570476967306,92309.30066204071,63751,1727118408.1592271
63752,63627,,,0.4224,156369715200.0,0.01893542195225158,477.0070928210214,92310.59808564186,63752,1727118409.4566507
63753,63628,,,0.4233,156372172800.0,0.019353731166576047,477.0070928210214,92311.893045187,63753,1727118410.7516103
63754,63629,,,0.4224,156374630400.0,0.01860687666646592,477.0070928210214,92313.19057536125,63754,1727118412.0491405
63755,63630,,,0.4229,156377088000.0,0.01723284098601445,477.0070928210214,92314.48649477959,63755,1727118413.3450599
63756,63631,,,0.4229,156379545600.0,0.021928073768260614,477.0070928210214,92315.78609108925,63756,1727118414.6446562
63757,63632,,,0.4238,156382003200.0,0.020055621654954864,477.00570476967306,92317.08309531212,63757,1727118415.9416604
63758,63633,,,0.4229,156384460800.0,0.021440881984248344,477.00570476967306,92318.38052678108,63758,1727118417.2390919
63759,63634,,,0.4219,156386918400.0,0.02578812617775223,477.00570476967306,92319.67888021469,63759,1727118418.5374453
63760,63635,,,0.4233,156389376000.0,0.02351601209271904,477.00570476967306,92320.97513318062,63760,1727118419.8336983
63761,63636,,,0.4229,156391833600.0,0.022652251558842453,477.00570476967306,92322.27142095566,63761,1727118421.129986
63762,63637,,,0.4224,156394291200.0,0.020779748163606986,477.00570476967306,92323.56884050369,63762,1727118422.4274056
63763,63638,,,0.4226,156396748800.0,0.021630980224593355,477.00570476967306,92324.86502099037,63763,1727118423.723586
63764,63639,,,0.4226,156399206400.0,0.018461618405527326,477.00570476967306,92326.16291809082,63764,1727118425.0214832
63765,63640,,,0.4226,156401664000.0,0.023264814014330584,477.00570476967306,92327.45983481407,63765,1727118426.3184
63766,63641,,,0.4226,156404121600.0,0.026440952409013608,477.00570476967306,92328.75679135323,63766,1727118427.6153564
63767,63642,,,0.4238,156406579200.0,0.023900169342329792,477.0070928210214,92330.05258488655,63767,1727118428.91115
63768,63643,,,0.4236,156409036800.0,0.02314427807348539,477.00570476967306,92331.35079550743,63768,1727118430.2093606
63769,63644,,,0.4226,156411494400.0,0.023943475291093013,477.00752684214797,92332.6493999958,63769,1727118431.507965
63770,63645,,,0.4219,156413952000.0,0.020575477737075562,477.0070928210214,92333.94566369057,63770,1727118432.8042288
63771,63646,,,0.4226,156416409600.0,0.02003978170343927,477.0089148881942,92335.24399876595,63771,1727118434.1025639
63772,63647,,,0.4231,156418867200.0,0.02467917658941871,477.00752684214797,92336.54098343849,63772,1727118435.3995485
63773,63648,,,0.4241,156421324800.0,0.019232974157758573,477.00570476967306,92337.84213733673,63773,1727118436.7007024
63774,63649,,,0.4229,156423782400.0,0.017878599126557728,477.00752684214797,92339.13934922218,63774,1727118437.9979143
63775,63650,,,0.4229,156426240000.0,0.0202459855895535,477.00570476967306,92340.439848423,63775,1727118439.2984135
63776,63651,,,0.4233,156428697600.0,0.019698428389938967,477.0070928210214,92341.73419737816,63776,1727118440.5927625
63777,63652,,,0.4229,156431155200.0,0.026956510283988197,477.00892307724445,92343.03174948692,63777,1727118441.8903146
63778,63653,,,0.4231,156433612800.0,0.019594951748794234,477.0107451374261,92344.3287293911,63778,1727118443.1872945
63779,63654,,,0.4229,156436070400.0,0.029212943316438787,477.0070928210214,92345.62715291977,63779,1727118444.485718
63780,63655,,,0.4226,156438528000.0,0.02090992834203782,477.0089148881942,92346.9242196083,63780,1727118445.7827847
63781,63656,,,0.4233,156440985600.0,0.018649787495178698,477.0089148881942,92348.22252249718,63781,1727118447.0810876
63782,63657,,,0.4236,156443443200.0,0.022541859551248464,477.0089148881942,92349.52021455765,63782,1727118448.3787796
63783,63658,,,0.4224,156445900800.0,0.02373311606420386,477.0089148881942,92350.81665682793,63783,1727118449.675222
63784,63659,,,0.4226,156448358400.0,0.022836104390160105,477.0107451374261,92352.11459827423,63784,1727118450.9731634
63785,63660,,,0.4236,156450816000.0,0.02267095574364125,477.0089148881942,92353.41364812851,63785,1727118452.2722132
63786,63661,,,0.4231,156453273600.0,0.019799062887001666,477.0089148881942,92354.71071004868,63786,1727118453.5692751
63787,63662,,,0.4224,156455731200.0,0.018178089237215995,477.0089148881942,92356.00960826874,63787,1727118454.8681734
63788,63663,,,0.4233,156458188800.0,0.02032749590770313,477.0070928210214,92357.30762720108,63788,1727118456.1661923
63789,63664,,,0.4221,156460646400.0,0.01827600046453193,477.0070928210214,92358.6034924984,63789,1727118457.4620576
63790,63665,,,0.4238,156463104000.0,0.022381001707176464,477.0070928210214,92359.89897108078,63790,1727118458.7575362
63791,63666,,,0.4231,156465561600.0,0.01883225238860387,477.0070928210214,92361.19520902634,63791,1727118460.053774
63792,63667,,,0.4221,156468019200.0,0.020045962749244896,477.0070928210214,92362.4918448925,63792,1727118461.35041
63793,63668,,,0.4238,156470476800.0,0.023612633369097337,477.00892307724445,92363.79797291756,63793,1727118462.656538
63794,63669,,,0.4229,156472934400.0,0.019556663880673206,477.0070928210214,92365.09697556496,63794,1727118463.9555407
63795,63670,,,0.4229,156475392000.0,0.02089319589102838,477.00570476967306,92366.39313864708,63795,1727118465.2517037
63796,63671,,,0.4221,156477849600.0,0.017979242902256,477.00892307724445,92367.69184994698,63796,1727118466.550415
63797,63672,,,0.4231,156480307200.0,0.01775941066722413,477.007535031222,92368.98968052864,63797,1727118467.8482456
63798,63673,,,0.4233,156482764800.0,0.02022225665793543,477.007535031222,92370.28470873833,63798,1727118469.1432738
63799,63674,,,0.4229,156485222400.0,0.019803039671108587,477.007535031222,92371.58241176605,63799,1727118470.4409769
63800,63675,,,0.4231,156487680000.0,0.017644504790083566,477.00892307724445,92372.8772752285,63800,1727118471.7358403
63801,63676,,,0.4231,156490137600.0,0.022666008234574975,477.00892307724445,92374.1725590229,63801,1727118473.031124
63802,63677,,,0.4231,156492595200.0,0.021282583754700744,477.00892307724445,92375.46976804733,63802,1727118474.3283331
63803,63678,,,0.4231,156495052800.0,0.021633994686776837,477.00892307724445,92376.76611948013,63803,1727118475.6246846
63804,63679,,,0.4224,156497510400.0,0.0210428087289334,477.00892307724445,92378.06348276138,63804,1727118476.9220479
63805,63680,,,0.4231,156499968000.0,0.01846677218716358,477.0107451374261,92379.36227750778,63805,1727118478.2208426
63806,63681,,,0.4233,156502425600.0,0.024701142752003524,477.00892307724445,92380.65786266327,63806,1727118479.5164278
63807,63682,,,0.4233,156504883200.0,0.019614576681551713,477.00892307724445,92381.95254445076,63807,1727118480.8111095
63808,63683,,,0.4226,156507340800.0,0.0183098994577711,477.00892307724445,92383.248742342,63808,1727118482.1073074
63809,63684,,,0.4221,156509798400.0,0.02200652242845701,477.00892307724445,92384.54225802422,63809,1727118483.400823
63810,63685,,,0.4231,156512256000.0,0.020785755066521562,477.00892307724445,92385.83684062958,63810,1727118484.6954057
63811,63686,,,0.4241,156514713600.0,0.02461544756345886,477.0089148881942,92387.13415694237,63811,1727118485.992722
63812,63687,,,0.4224,156517171200.0,0.0214603735388889,477.0107451374261,92388.43199944496,63812,1727118487.2905645
63813,63688,,,0.4231,156519628800.0,0.019814013143832285,477.0089148881942,92389.7311925888,63813,1727118488.5897577
63814,63689,,,0.4241,156522086400.0,0.017331561560200347,477.0089148881942,92391.02845287323,63814,1727118489.887018
63815,63690,,,0.4229,156524544000.0,0.02751495929353502,477.0089148881942,92392.32140779495,63815,1727118491.179973
63816,63691,,,0.4231,156527001600.0,0.021625797253449628,477.0089148881942,92393.61634802818,63816,1727118492.4749131
63817,63692,,,0.4236,156529459200.0,0.024669056896097268,477.0089148881942,92394.9121453762,63817,1727118493.7707105
63818,63693,,,0.4231,156531916800.0,0.016811807647113385,477.0107451374261,92396.20965504646,63818,1727118495.0682201
63819,63694,,,0.4216,156534374400.0,0.023413448632683354,477.0089148881942,92397.50513267517,63819,1727118496.3636978
63820,63695,,,0.4219,156536832000.0,0.023594322274098127,477.0089148881942,92398.80261659622,63820,1727118497.6611817
63821,63696,,,0.4226,156539289600.0,0.0199787896796044,477.0089148881942,92400.09880447388,63821,1727118498.9573696
63822,63697,,,0.4224,156541747200.0,0.019009599047906434,477.00752684214797,92401.39581298828,63822,1727118500.254378
63823,63698,,,0.4229,156544204800.0,0.021469505247395125,477.00752684214797,92402.69057607651,63823,1727118501.5491412
63824,63699,,,0.4224,156546662400.0,0.019261109388773557,477.00752684214797,92403.98631119728,63824,1727118502.8448763
63825,63700,,,0.4226,156549120000.0,0.01948536268477492,477.00752684214797,92405.28333926201,63825,1727118504.1419044
63826,63701,,,0.4221,156551577600.0,0.024383155754150326,477.00752684214797,92406.57900953293,63826,1727118505.4375746
63827,63702,,,0.4226,156554035200.0,0.02150467213899321,477.00752684214797,92407.87565922737,63827,1727118506.7342243
63828,63703,,,0.4229,156556492800.0,0.019396805272068843,477.00752684214797,92409.17201137543,63828,1727118508.0305765
63829,63704,,,0.4224,156558950400.0,0.021246696577938828,477.00570476967306,92410.46478295326,63829,1727118509.323348
63830,63705,,,0.4224,156561408000.0,0.019089576038355264,477.00570476967306,92411.76050519943,63830,1727118510.6190703
63831,63706,,,0.4221,156563865600.0,0.01969023125248775,477.00570476967306,92413.05754733086,63831,1727118511.9161124
63832,63707,,,0.4221,156566323200.0,0.019899756406679035,477.00570476967306,92414.35195803642,63832,1727118513.2105231
63833,63708,,,0.4241,156568780800.0,0.018518079893907868,477.00570476967306,92415.64710664749,63833,1727118514.5056717
63834,63709,,,0.4233,156571238400.0,0.021175036339877204,477.00570476967306,92416.94356298447,63834,1727118515.802128
63835,63710,,,0.4221,156573696000.0,0.02616804560723714,477.00570476967306,92418.23872804642,63835,1727118517.0972931
63836,63711,,,0.4231,156576153600.0,0.01848236449050609,477.00570476967306,92419.53298330307,63836,1727118518.3915484
63837,63712,,,0.4231,156578611200.0,0.023602663798066286,477.00570476967306,92420.82852339745,63837,1727118519.6870885
63838,63713,,,0.4229,156581068800.0,0.022063196836368926,477.00570476967306,92422.12182068825,63838,1727118520.9803858
63839,63714,,,0.4221,156583526400.0,0.023388967620738305,477.00570476967306,92423.41710996628,63839,1727118522.275675
63840,63715,,,0.4224,156585984000.0,0.020858335769642137,477.00570476967306,92424.71358251572,63840,1727118523.5721476
63841,63716,,,0.4231,156588441600.0,0.016615732004474578,477.00570476967306,92426.00929498672,63841,1727118524.86786
63842,63717,,,0.4236,156590899200.0,0.02240925190654482,477.00570476967306,92427.30758547783,63842,1727118526.1661506
63843,63718,,,0.4231,156593356800.0,0.02110609409649465,477.007535031222,92428.60402655602,63843,1727118527.4625916
63844,63719,,,0.4216,156595814400.0,0.020776194265896355,477.00570476967306,92429.90152430534,63844,1727118528.7600894
63845,63720,,,0.4236,156598272000.0,0.028526635052033948,477.007535031222,92431.19954109192,63845,1727118530.0581062
63846,63721,,,0.4226,156600729600.0,0.022387354000182352,477.007535031222,92432.49621200562,63846,1727118531.354777
63847,63722,,,0.4229,156603187200.0,0.03185021803201024,477.007535031222,92433.79849004745,63847,1727118532.6570551
63848,63723,,,0.4221,156605644800.0,0.03001239345873139,477.007535031222,92435.10749197006,63848,1727118533.966057
63849,63724,,,0.4224,156608102400.0,0.026419567862927183,477.00570476967306,92436.40404605865,63849,1727118535.2626112
63850,63725,,,0.4231,156610560000.0,0.02053596851792193,477.00570476967306,92437.69956994057,63850,1727118536.558135
63851,63726,,,0.4226,156613017600.0,0.030675734600396506,477.00570476967306,92438.99912142754,63851,1727118537.8576865
63852,63727,,,0.4231,156615475200.0,0.029702654048090662,477.00570476967306,92440.29714131355,63852,1727118539.1557064
63853,63728,,,0.4219,156617932800.0,0.018737618789383625,477.00570476967306,92441.59523296356,63853,1727118540.453798
63854,63729,,,0.4233,156620390400.0,0.02020033408801069,477.00570476967306,92442.89253282547,63854,1727118541.751098
63855,63730,,,0.4233,156622848000.0,0.029472624856228726,477.00570476967306,92444.19360804558,63855,1727118543.0521731
63856,63731,,,0.4231,156625305600.0,0.017728956313207776,477.00570476967306,92445.49307179451,63856,1727118544.351637
63857,63732,,,0.4231,156627763200.0,0.021457249086236634,477.00570476967306,92446.79007482529,63857,1727118545.64864
63858,63733,,,0.4221,156630220800.0,0.022325380659774255,477.00570476967306,92448.08919429779,63858,1727118546.9477594
63859,63734,,,0.4233,156632678400.0,0.022489163154670165,477.00752684214797,92449.3874194622,63859,1727118548.2459846
63860,63735,,,0.4231,156635136000.0,0.022164234261881213,477.00570476967306,92450.68380308151,63860,1727118549.5423682
63861,63736,,,0.4214,156637593600.0,0.023929135068653944,477.00752684214797,92451.97907066345,63861,1727118550.8376358
63862,63737,,,0.4229,156640051200.0,0.02223214541857634,477.00752684214797,92453.27578854561,63862,1727118552.1343536
63863,63738,,,0.4219,156642508800.0,0.018533321442172623,477.00752684214797,92454.57607674599,63863,1727118553.4346418
63864,63739,,,0.4231,156644966400.0,0.02158455721647455,477.00752684214797,92455.87363791466,63864,1727118554.732203
63865,63740,,,0.4229,156647424000.0,0.021682811781569337,477.00752684214797,92457.17295646667,63865,1727118556.0315216
63866,63741,,,0.4221,156649881600.0,0.024315375101444478,477.00752684214797,92458.4690964222,63866,1727118557.3276615
63867,63742,,,0.4233,156652339200.0,0.02373777551328152,477.00752684214797,92459.76782822609,63867,1727118558.6263933
63868,63743,,,0.4231,156654796800.0,0.019031942519331498,477.00752684214797,92461.06286644936,63868,1727118559.9214315
63869,63744,,,0.4229,156657254400.0,0.019997570976172687,477.00752684214797,92462.35749936104,63869,1727118561.2160645
63870,63745,,,0.4226,156659712000.0,0.018585797249156023,477.00752684214797,92463.65549468994,63870,1727118562.5140598
63871,63746,,,0.4221,156662169600.0,0.018008558447831082,477.00752684214797,92464.95362305641,63871,1727118563.8121881
63872,63747,,,0.4231,156664627200.0,0.017160520641246974,477.00570476967306,92466.24965453148,63872,1727118565.1082196
63873,63748,,,0.4233,156667084800.0,0.020113871958931266,477.00570476967306,92467.54895663261,63873,1727118566.4075217
63874,63749,,,0.4226,156669542400.0,0.018067761978262847,477.00570476967306,92468.84672760963,63874,1727118567.7052927
63875,63750,,,0.4236,156672000000.0,0.02010744085186227,477.00570476967306,92470.14624762535,63875,1727118569.0048127
63876,63751,,,0.4226,156674457600.0,0.025325856863701045,477.00570476967306,92471.44494271278,63876,1727118570.3035078
63877,63752,,,0.4238,156676915200.0,0.0187934530205441,477.00570476967306,92472.7429754734,63877,1727118571.6015406
63878,63753,,,0.4236,156679372800.0,0.023950348045877284,477.00570476967306,92474.03944373131,63878,1727118572.8980088
63879,63754,,,0.4233,156681830400.0,0.020883971513443848,477.00570476967306,92475.33764219284,63879,1727118574.1962073
63880,63755,,,0.4236,156684288000.0,0.022422181310519054,477.00570476967306,92476.63941311836,63880,1727118575.4979782
63881,63756,,,0.4233,156686745600.0,0.020731727805862698,477.00570476967306,92477.93577766418,63881,1727118576.7943428
63882,63757,,,0.4226,156689203200.0,0.02662026658574462,477.00570476967306,92479.2334432602,63882,1727118578.0920084
63883,63758,,,0.4226,156691660800.0,0.029205281672778364,477.0070928210214,92480.531416893,63883,1727118579.389982
63884,63759,,,0.4224,156694118400.0,0.019442027672231146,477.0070928210214,92481.82965636253,63884,1727118580.6882215
63885,63760,,,0.4216,156696576000.0,0.019947532480960064,477.0070928210214,92483.12523388863,63885,1727118581.983799
63886,63761,,,0.4221,156699033600.0,0.021975059303365817,477.0070928210214,92484.42353248596,63886,1727118583.2820976
63887,63762,,,0.4233,156701491200.0,0.018577124322855996,477.0070928210214,92485.72101736069,63887,1727118584.5795825
63888,63763,,,0.4233,156703948800.0,0.019329407590025775,477.0070928210214,92487.0184237957,63888,1727118585.876989
63889,63764,,,0.4233,156706406400.0,0.017530889918339534,477.0070928210214,92488.31739807129,63889,1727118587.1759632
63890,63765,,,0.4224,156708864000.0,0.020549595764600883,477.0070928210214,92489.61411166191,63890,1727118588.4726768
63891,63766,,,0.4226,156711321600.0,0.02012779501374532,477.00570476967306,92490.91108894348,63891,1727118589.769654
63892,63767,,,0.4226,156713779200.0,0.020264458187736513,477.00570476967306,92492.2072031498,63892,1727118591.0657682
63893,63768,,,0.4231,156716236800.0,0.01993436662132227,477.00570476967306,92493.50367736816,63893,1727118592.3622425
63894,63769,,,0.4219,156718694400.0,0.01826020066995168,477.00570476967306,92494.80062150955,63894,1727118593.6591866
63895,63770,,,0.4229,156721152000.0,0.019260825410247297,477.00570476967306,92496.10041570663,63895,1727118594.9589808
63896,63771,,,0.4233,156723609600.0,0.019862800519059504,477.00570476967306,92497.39616680145,63896,1727118596.254732
63897,63772,,,0.4231,156726067200.0,0.027956052586740703,477.00570476967306,92498.69232797623,63897,1727118597.550893
63898,63773,,,0.4229,156728524800.0,0.02302847253335346,477.00570476967306,92499.99190974236,63898,1727118598.8504748
63899,63774,,,0.4219,156730982400.0,0.01637048028267881,477.00570476967306,92501.28953576088,63899,1727118600.1481009
63900,63775,,,0.4229,156733440000.0,0.029684372028785568,477.00570476967306,92502.58480668068,63900,1727118601.4433718
63901,63776,,,0.4224,156735897600.0,0.023334624019813142,477.00570476967306,92503.88141536713,63901,1727118602.7399805
63902,63777,,,0.4231,156738355200.0,0.021378950250001666,477.00570476967306,92505.17759156227,63902,1727118604.0361567
63903,63778,,,0.4224,156740812800.0,0.022425793637785324,477.00570476967306,92506.47536587715,63903,1727118605.333931
63904,63779,,,0.4231,156743270400.0,0.018443027568950995,477.00570476967306,92507.77299904823,63904,1727118606.6315641
63905,63780,,,0.4216,156745728000.0,0.021801070486857064,477.00570476967306,92509.0688214302,63905,1727118607.9273865
63906,63781,,,0.4226,156748185600.0,0.021443758671063316,477.00570476967306,92510.3631632328,63906,1727118609.2217283
63907,63782,,,0.4231,156750643200.0,0.019441296910811503,477.00570476967306,92511.66088294983,63907,1727118610.519448
63908,63783,,,0.4224,156753100800.0,0.018092439078298213,477.00570476967306,92512.95773386955,63908,1727118611.816299
63909,63784,,,0.4231,156755558400.0,0.021125752751905987,477.00570476967306,92514.25527262688,63909,1727118613.1138377
63910,63785,,,0.4216,156758016000.0,0.021193771384653934,477.0052779123623,92515.5548005104,63910,1727118614.4133656
63911,63786,,,0.4233,156760473600.0,0.019277606364721048,477.0052779123623,92516.85175395012,63911,1727118615.710319
63912,63787,,,0.4243,156762931200.0,0.03287900958845573,477.0052779123623,92518.14595150948,63912,1727118617.0045166
63913,63788,,,0.4221,156765388800.0,0.02255030855045681,477.0052779123623,92519.44299483299,63913,1727118618.30156
63914,63789,,,0.4231,156767846400.0,0.01984877765749003,477.0052779123623,92520.73795175552,63914,1727118619.5965168
63915,63790,,,0.4229,156770304000.0,0.026036418098182412,477.0052779123623,92522.03660011292,63915,1727118620.8951652
63916,63791,,,0.4233,156772761600.0,0.02532631631388786,477.0052779123623,92523.33186459541,63916,1727118622.1904297
63917,63792,,,0.4229,156775219200.0,0.01704377090448962,477.0052779123623,92524.62692165375,63917,1727118623.4854867
63918,63793,,,0.4226,156777676800.0,0.020215398706256774,477.0052779123623,92525.92321109772,63918,1727118624.7817762
63919,63794,,,0.4229,156780134400.0,0.02241326092598264,477.0052779123623,92527.22023177147,63919,1727118626.0787969
63920,63795,,,0.4229,156782592000.0,0.021093871576913066,477.0052779123623,92528.51536178589,63920,1727118627.3739269
63921,63796,,,0.4233,156785049600.0,0.018115683511918782,477.0052779123623,92529.81339383125,63921,1727118628.671959
63922,63797,,,0.4221,156787507200.0,0.022045631699325323,477.0052779123623,92531.11141347885,63922,1727118629.9699786
63923,63798,,,0.4221,156789964800.0,0.02204604872254172,477.0052779123623,92532.41066265106,63923,1727118631.2692277
63924,63799,,,0.4226,156792422400.0,0.020524620109385334,477.0052779123623,92533.71034908295,63924,1727118632.5689142
63925,63800,,,0.4219,156794880000.0,0.020853366197695487,477.0052779123623,92535.00768613815,63925,1727118633.8662512
63926,63801,,,0.4226,156797337600.0,0.020036187544468023,477.0052779123623,92536.30699753761,63926,1727118635.1655626
63927,63802,,,0.4231,156799795200.0,0.01856705435702732,477.0052779123623,92537.60452270508,63927,1727118636.4630878
63928,63803,,,0.4241,156802252800.0,0.01838570347410316,477.0052779123623,92538.90096187592,63928,1727118637.759527
63929,63804,,,0.4226,156804710400.0,0.018765488054713154,477.0052779123623,92540.19798731804,63929,1727118639.0565524
63930,63805,,,0.4224,156807168000.0,0.02309242962376862,477.0052779123623,92541.49666571617,63930,1727118640.3552308
63931,63806,,,0.4236,156809625600.0,0.01903594857924716,477.0052779123623,92542.79422712326,63931,1727118641.6527922
63932,63807,,,0.4231,156812083200.0,0.01923200654381462,477.0052779123623,92544.09320926666,63932,1727118642.9517744
63933,63808,,,0.4231,156814540800.0,0.023204296914873693,477.00570476967306,92545.3910446167,63933,1727118644.2496097
63934,63809,,,0.4229,156816998400.0,0.019202020571506714,477.00570476967306,92546.68542981148,63934,1727118645.543995
63935,63810,,,0.4219,156819456000.0,0.020625856571125104,477.00570476967306,92547.9777917862,63935,1727118646.8363569
63936,63811,,,0.4229,156821913600.0,0.02662246026207407,477.00570476967306,92549.27136826515,63936,1727118648.1299334
63937,63812,,,0.4229,156824371200.0,0.01884167243950696,477.00570476967306,92550.56818318367,63937,1727118649.4267483
63938,63813,,,0.4231,156826828800.0,0.023393328956710212,477.00570476967306,92551.86398100853,63938,1727118650.722546
63939,63814,,,0.4229,156829286400.0,0.017125286343329667,477.00570476967306,92553.15951228142,63939,1727118652.0180774
63940,63815,,,0.4221,156831744000.0,0.019232627129419193,477.00570476967306,92554.45439839363,63940,1727118653.3129635
63941,63816,,,0.4233,156834201600.0,0.01894533968691866,477.00570476967306,92555.75316619873,63941,1727118654.6117313
63942,63817,,,0.4224,156836659200.0,0.01968613052600974,477.00570476967306,92557.04971933365,63942,1727118655.9082844
63943,63818,,,0.4224,156839116800.0,0.019041194306782618,477.00570476967306,92558.34377479553,63943,1727118657.20234
63944,63819,,,0.4233,156841574400.0,0.02200083327063255,477.00570476967306,92559.64091300964,63944,1727118658.499478
63945,63820,,,0.4233,156844032000.0,0.019146560758310883,477.00570476967306,92560.94145011902,63945,1727118659.8000152
63946,63821,,,0.4226,156846489600.0,0.0233115149174201,477.00570476967306,92562.23940420151,63946,1727118661.0979693
63947,63822,,,0.4224,156848947200.0,0.025629389378635806,477.00570476967306,92563.53583478928,63947,1727118662.3944
63948,63823,,,0.4229,156851404800.0,0.02068787138007252,477.00570476967306,92564.83316612244,63948,1727118663.6917312
63949,63824,,,0.4231,156853862400.0,0.020410872385282705,477.00570476967306,92566.13239598274,63949,1727118664.990961
63950,63825,,,0.4236,156856320000.0,0.020077969065519133,477.00570476967306,92567.43107390404,63950,1727118666.289639
63951,63826,,,0.4226,156858777600.0,0.018237731713475043,477.00570476967306,92568.73084282875,63951,1727118667.589408
63952,63827,,,0.4224,156861235200.0,0.0254284604814887,477.00570476967306,92570.026252985,63952,1727118668.884818
63953,63828,,,0.4233,156863692800.0,0.02277697553404201,477.00570476967306,92571.32116007805,63953,1727118670.1797252
63954,63829,,,0.4231,156866150400.0,0.02080023765570742,477.00570476967306,92572.6158285141,63954,1727118671.4743936
63955,63830,,,0.4226,156868608000.0,0.017156803825413056,477.00570476967306,92573.91120147705,63955,1727118672.7697666
63956,63831,,,0.4226,156871065600.0,0.018416916345926387,477.00570476967306,92575.20776987076,63956,1727118674.066335
63957,63832,,,0.4233,156873523200.0,0.020013528543953066,477.00570476967306,92576.50230669975,63957,1727118675.3608718
63958,63833,,,0.4221,156875980800.0,0.0198293043842463,477.00570476967306,92577.79848980904,63958,1727118676.657055
63959,63834,,,0.4226,156878438400.0,0.021371422167320665,477.00570476967306,92579.09525632858,63959,1727118677.9538214
63960,63835,,,0.4238,156880896000.0,0.019219984994795467,477.00570476967306,92580.39144468307,63960,1727118679.2500098
63961,63836,,,0.4226,156883353600.0,0.01745108082053738,477.00570476967306,92581.6898162365,63961,1727118680.5483813
63962,63837,,,0.4224,156885811200.0,0.020288715910620196,477.00570476967306,92582.98487043381,63962,1727118681.8434355
63963,63838,,,0.4231,156888268800.0,0.01938923058060926,477.00570476967306,92584.27850079536,63963,1727118683.137066
63964,63839,,,0.4219,156890726400.0,0.021997077747367793,477.0052779123623,92585.57296824455,63964,1727118684.4315333
63965,63840,,,0.4219,156893184000.0,0.0179863970704226,477.0052779123623,92586.86873984337,63965,1727118685.727305
63966,63841,,,0.4226,156895641600.0,0.02060060305320186,477.0052779123623,92588.166816473,63966,1727118687.0253816
63967,63842,,,0.4226,156898099200.0,0.018142170763993524,477.0052779123623,92589.46430778503,63967,1727118688.3228729
63968,63843,,,0.4231,156900556800.0,0.01983689917402998,477.0052779123623,92590.76075959206,63968,1727118689.6193247
63969,63844,,,0.4224,156903014400.0,0.020012583990938453,477.0052779123623,92592.05636763573,63969,1727118690.9149327
63970,63845,,,0.4233,156905472000.0,0.021845962342250363,477.0052779123623,92593.35069179535,63970,1727118692.209257
63971,63846,,,0.4219,156907929600.0,0.01816450687663286,477.0052779123623,92594.64666342735,63971,1727118693.5052285
63972,63847,,,0.4226,156910387200.0,0.029633930088580705,477.0052779123623,92595.94249653816,63972,1727118694.8010616
63973,63848,,,0.4238,156912844800.0,0.02196876684756725,477.0052779123623,92597.23654866219,63973,1727118696.0951138
63974,63849,,,0.4226,156915302400.0,0.021108698541030414,477.0052779123623,92598.53134441376,63974,1727118697.3899095
63975,63850,,,0.4238,156917760000.0,0.016206428975564104,477.0052779123623,92599.82794642448,63975,1727118698.6865115
63976,63851,,,0.4233,156920217600.0,0.016864940149178307,477.0052779123623,92601.12935066223,63976,1727118699.9879158
63977,63852,,,0.4238,156922675200.0,0.017135277320705904,477.0052779123623,92602.42376613617,63977,1727118701.2823312
63978,63853,,,0.4229,156925132800.0,0.026989053213884524,477.0052779123623,92603.7209405899,63978,1727118702.5795057
63979,63854,,,0.4229,156927590400.0,0.020751719920516973,477.0052779123623,92605.01642775536,63979,1727118703.8749928
63980,63855,,,0.4226,156930048000.0,0.03025930107894677,477.00570476967306,92606.3119339943,63980,1727118705.170499
63981,63856,,,0.4231,156932505600.0,0.0197919136860817,477.00570476967306,92607.60784888268,63981,1727118706.466414
63982,63857,,,0.4226,156934963200.0,0.025262551973943156,477.00570476967306,92608.90625810623,63982,1727118707.7648232
63983,63858,,,0.4241,156937420800.0,0.0219884951529525,477.00570476967306,92610.20171499252,63983,1727118709.06028
63984,63859,,,0.4219,156939878400.0,0.024954320307758144,477.00570476967306,92611.49594402313,63984,1727118710.354509
63985,63860,,,0.4221,156942336000.0,0.025369750548867358,477.00570476967306,92612.79400134087,63985,1727118711.6525664
63986,63861,,,0.4236,156944793600.0,0.023960490547187414,477.00570476967306,92614.09035897255,63986,1727118712.948924
63987,63862,,,0.4231,156947251200.0,0.02291783520161612,477.00570476967306,92615.39159083366,63987,1727118714.250156
63988,63863,,,0.4233,156949708800.0,0.02495100395861507,477.00570476967306,92616.6882686615,63988,1727118715.5468338
63989,63864,,,0.4241,156952166400.0,0.03711512744397915,477.00570476967306,92617.98236966133,63989,1727118716.8409348
63990,63865,,,0.4224,156954624000.0,0.023215114082887844,477.00570476967306,92619.27739667892,63990,1727118718.1359618
63991,63866,,,0.4224,156957081600.0,0.022171008139742706,477.00570476967306,92620.58468365669,63991,1727118719.4432487
63992,63867,,,0.4231,156959539200.0,0.02623698422508042,477.00570476967306,92621.88224053383,63992,1727118720.7408056
63993,63868,,,0.4226,156961996800.0,0.024036516690456342,477.00570476967306,92623.1803753376,63993,1727118722.0389404
63994,63869,,,0.4236,156964454400.0,0.028531861038580277,477.00570476967306,92624.47632074356,63994,1727118723.3348858
63995,63870,,,0.4236,156966912000.0,0.02150374579905044,477.00570476967306,92625.7758872509,63995,1727118724.6344523
63996,63871,,,0.4231,156969369600.0,0.017197092068920537,477.00570476967306,92627.0700700283,63996,1727118725.9286351
63997,63872,,,0.4236,156971827200.0,0.02198375475004693,477.00570476967306,92628.36530303955,63997,1727118727.2238681
63998,63873,,,0.4229,156974284800.0,0.028180154310924382,477.00570476967306,92629.65750575066,63998,1727118728.5160708
63999,63874,,,0.4224,156976742400.0,0.021809625398284897,477.00570476967306,92630.95365738869,63999,1727118729.8122225
64000,63875,,,0.4226,156979200000.0,0.027466324281704767,477.00570476967306,92632.25106525421,64000,1727118731.1096303
64001,63876,,,0.4229,156981657600.0,0.017897197732759867,477.00570476967306,92633.5449578762,64001,1727118732.403523
64002,63877,,,0.4224,156984115200.0,0.018732428510892497,477.00570476967306,92634.83954334259,64002,1727118733.6981084
64003,63878,,,0.4233,156986572800.0,0.018456640904435894,477.00570476967306,92636.13674783707,64003,1727118734.995313
64004,63879,,,0.4233,156989030400.0,0.024587166886638766,477.00570476967306,92637.43112635612,64004,1727118736.2896914
64005,63880,,,0.4231,156991488000.0,0.028615952110176104,477.0052779123623,92638.72914361954,64005,1727118737.5877087
64006,63881,,,0.4241,156993945600.0,0.02125865430715464,477.0052779123623,92640.0267329216,64006,1727118738.885298
64007,63882,,,0.4238,156996403200.0,0.024053139437271293,477.00570476967306,92641.3215315342,64007,1727118740.1800966
64008,63883,,,0.4231,156998860800.0,0.02240658528907661,477.0052779123623,92642.61974477768,64008,1727118741.4783099
64009,63884,,,0.4236,157001318400.0,0.020176134006627395,477.0052779123623,92643.9161901474,64009,1727118742.7747552
64010,63885,,,0.4216,157003776000.0,0.0169274183971934,477.0052779123623,92645.21446323395,64010,1727118744.0730283
64011,63886,,,0.4229,157006233600.0,0.02330318253392177,477.00570476967306,92646.51305556297,64011,1727118745.3716207
64012,63887,,,0.4233,157008691200.0,0.03022432730120206,477.00570476967306,92647.81210041046,64012,1727118746.6706655
64013,63888,,,0.4231,157011148800.0,0.018020089471039714,477.00570476967306,92649.1101269722,64013,1727118747.968692
64014,63889,,,0.4226,157013606400.0,0.027233686222921508,477.00570476967306,92650.41119837761,64014,1727118749.2697635
64015,63890,,,0.4231,157016064000.0,0.026379226941956997,477.0052779123623,92651.70788502693,64015,1727118750.56645
64016,63891,,,0.4236,157018521600.0,0.022861973000383066,477.0052779123623,92653.0049123764,64016,1727118751.8634775
64017,63892,,,0.4226,157020979200.0,0.018197718534850024,477.0052779123623,92654.29909086227,64017,1727118753.157656
64018,63893,,,0.4216,157023436800.0,0.023413276684793764,477.0052779123623,92655.59818482399,64018,1727118754.45675
64019,63894,,,0.4226,157025894400.0,0.02595392209799397,477.0052779123623,92656.89463829994,64019,1727118755.7532034
64020,63895,,,0.4226,157028352000.0,0.017799553035363753,477.0052779123623,92658.1936275959,64020,1727118757.0521927
64021,63896,,,0.4224,157030809600.0,0.028299133643712004,477.0052779123623,92659.49091434479,64021,1727118758.3494794
64022,63897,,,0.4236,157033267200.0,0.031237329872864438,477.0052779123623,92660.7874007225,64022,1727118759.6459658
64023,63898,,,0.4229,157035724800.0,0.02178363651330775,477.0052779123623,92662.08447289467,64023,1727118760.943038
64024,63899,,,0.4238,157038182400.0,0.020380203913858398,477.0052779123623,92663.37932658195,64024,1727118762.2378917
64025,63900,,,0.4224,157040640000.0,0.027916800086600527,477.0052779123623,92664.67902970314,64025,1727118763.5375948
64026,63901,,,0.4229,157043097600.0,0.019756058002355317,477.00570476967306,92665.97482323647,64026,1727118764.8333883
64027,63902,,,0.4229,157045555200.0,0.020782101299837166,477.00570476967306,92667.27028298378,64027,1727118766.128848
64028,63903,,,0.4224,157048012800.0,0.01844289777472554,477.00570476967306,92668.56718063354,64028,1727118767.4257457
64029,63904,,,0.4226,157050470400.0,0.021994082985832972,477.00570476967306,92669.86619067192,64029,1727118768.7247558
64030,63905,,,0.4219,157052928000.0,0.023535397589607807,477.00570476967306,92671.16414284706,64030,1727118770.022708
64031,63906,,,0.4231,157055385600.0,0.021034352516199624,477.00570476967306,92672.46112084389,64031,1727118771.319686
64032,63907,,,0.4233,157057843200.0,0.021677972144874113,477.00570476967306,92673.7577521801,64032,1727118772.6163173
64033,63908,,,0.4229,157060300800.0,0.024095528672881058,477.00570476967306,92675.05371665955,64033,1727118773.9122818
64034,63909,,,0.4224,157062758400.0,0.01846755793490404,477.00570476967306,92676.3514740467,64034,1727118775.2100391
64035,63910,,,0.4224,157065216000.0,0.02043769640554444,477.00570476967306,92677.64982533455,64035,1727118776.5083904
64036,63911,,,0.4241,157067673600.0,0.02291019867075918,477.00570476967306,92678.94928622246,64036,1727118777.8078513
64037,63912,,,0.4236,157070131200.0,0.020527099946060175,477.00570476967306,92680.24960017204,64037,1727118779.1081653
64038,63913,,,0.4233,157072588800.0,0.0205616204951404,477.00570476967306,92681.54970955849,64038,1727118780.4082747
64039,63914,,,0.4233,157075046400.0,0.02051716736424505,477.00570476967306,92682.84830594063,64039,1727118781.706871
64040,63915,,,0.4216,157077504000.0,0.018763411229414665,477.00570476967306,92684.14336156845,64040,1727118783.0019267
64041,63916,,,0.4238,157079961600.0,0.015352088925253901,477.00570476967306,92685.43779206276,64041,1727118784.2963572
64042,63917,,,0.4224,157082419200.0,0.025741133748952084,477.00570476967306,92686.7337884903,64042,1727118785.5923536
64043,63918,,,0.4226,157084876800.0,0.03151827645585304,477.00570476967306,92688.02990412712,64043,1727118786.8884692
64044,63919,,,0.4226,157087334400.0,0.019549196047954832,477.00570476967306,92689.32940673828,64044,1727118788.1879718
64045,63920,,,0.4226,157089792000.0,0.019568079630810826,477.00570476967306,92690.62744545937,64045,1727118789.4860106
64046,63921,,,0.4221,157092249600.0,0.019985172670728975,477.0052779123623,92691.92364168167,64046,1727118790.7822068
64047,63922,,,0.4236,157094707200.0,0.026602850440459843,477.0052779123623,92693.21982169151,64047,1727118792.0783868
64048,63923,,,0.4224,157097164800.0,0.017818717621751336,477.0052779123623,92694.51816987991,64048,1727118793.376735
64049,63924,,,0.4231,157099622400.0,0.01935191848159552,477.0052779123623,92695.81413722038,64049,1727118794.6727023
64050,63925,,,0.4233,157102080000.0,0.025828996306211435,477.0052779123623,92697.10836958885,64050,1727118795.9669347
64051,63926,,,0.4219,157104537600.0,0.021909025626785168,477.0052779123623,92698.40365338326,64051,1727118797.2622185
64052,63927,,,0.4219,157106995200.0,0.01984999902967293,477.0052779123623,92699.70175099373,64052,1727118798.560316
64053,63928,,,0.4226,157109452800.0,0.02226610127980625,477.0052779123623,92700.99842453003,64053,1727118799.8569896
64054,63929,,,0.4226,157111910400.0,0.021008174704579847,477.0052779123623,92702.29293322563,64054,1727118801.1514983
64055,63930,,,0.4216,157114368000.0,0.018328873185440943,477.0052779123623,92703.58691430092,64055,1727118802.4454794
64056,63931,,,0.4231,157116825600.0,0.02133210587246306,477.0052779123623,92704.88257336617,64056,1727118803.7411385
64057,63932,,,0.4224,157119283200.0,0.01652295432348834,477.0052779123623,92706.17789888382,64057,1727118805.036464
64058,63933,,,0.4224,157121740800.0,0.0203659827728999,477.0052779123623,92707.4724111557,64058,1727118806.3309762
64059,63934,,,0.4229,157124198400.0,0.022910098412619644,477.0052779123623,92708.76957845688,64059,1727118807.6281435
64060,63935,,,0.4233,157126656000.0,0.020532175729278446,477.0052779123623,92710.06438970566,64060,1727118808.9229548
64061,63936,,,0.4231,157129113600.0,0.024277748473163538,477.0052779123623,92711.36080336571,64061,1727118810.2193685
64062,63937,,,0.4229,157131571200.0,0.01748495951113369,477.0052779123623,92712.65688824654,64062,1727118811.5154533
64063,63938,,,0.4226,157134028800.0,0.024261116341578723,477.0052779123623,92713.95045900345,64063,1727118812.809024
64064,63939,,,0.4219,157136486400.0,0.020846943489776046,477.0052779123623,92715.24857902527,64064,1727118814.107144
64065,63940,,,0.4224,157138944000.0,0.02010990508481598,477.0052779123623,92716.54465818405,64065,1727118815.4032233
64066,63941,,,0.4231,157141401600.0,0.019688768425437868,477.0052779123623,92717.83994293213,64066,1727118816.698508
64067,63942,,,0.4236,157143859200.0,0.01945022249604458,477.0052779123623,92719.13516926765,64067,1727118817.9937344
64068,63943,,,0.4238,157146316800.0,0.024383105995735857,477.0052779123623,92720.42853140831,64068,1727118819.2870965
64069,63944,,,0.4233,157148774400.0,0.01995991734962173,477.0052779123623,92721.72453951836,64069,1727118820.5831046
64070,63945,,,0.4233,157151232000.0,0.017337086372289267,477.0052779123623,92723.02051115036,64070,1727118821.8790762
64071,63946,,,0.4231,157153689600.0,0.027907516952447007,477.0052779123623,92724.31727480888,64071,1727118823.17584
64072,63947,,,0.4224,157156147200.0,0.025067963300980194,477.0052779123623,92725.61550545692,64072,1727118824.4740705
64073,63948,,,0.4209,157158604800.0,0.017525946085720435,477.0052779123623,92726.91486263275,64073,1727118825.7734277
64074,63949,,,0.4231,157161062400.0,0.0198109924283147,477.0052779123623,92728.20818662643,64074,1727118827.0667517
64075,63950,,,0.4226,157163520000.0,0.017004627108652134,477.0052779123623,92729.50445365906,64075,1727118828.3630188
64076,63951,,,0.4229,157165977600.0,0.019990840470761658,477.0052779123623,92730.80518341064,64076,1727118829.6637485
64077,63952,,,0.4231,157168435200.0,0.017253004399365075,477.0052779123623,92732.10449528694,64077,1727118830.9630604
64078,63953,,,0.4229,157170892800.0,0.023146304085479262,477.00570476967306,92733.40419220924,64078,1727118832.2627573
64079,63954,,,0.4233,157173350400.0,0.021483110882913128,477.00570476967306,92734.69882464409,64079,1727118833.5573897
64080,63955,,,0.4233,157175808000.0,0.019020804248183427,477.00570476967306,92735.99792909622,64080,1727118834.8564942
64081,63956,,,0.4236,157178265600.0,0.020421027758641123,477.00570476967306,92737.29599142075,64081,1727118836.1545565
64082,63957,,,0.4229,157180723200.0,0.01803103495514238,477.00570476967306,92738.59384393692,64082,1727118837.452409
64083,63958,,,0.4216,157183180800.0,0.01830389197431891,477.00570476967306,92739.89206051826,64083,1727118838.7506256
64084,63959,,,0.4224,157185638400.0,0.025318277012949017,477.00570476967306,92741.18908572197,64084,1727118840.0476508
64085,63960,,,0.4231,157188096000.0,0.026885006334806737,477.00570476967306,92742.4897198677,64085,1727118841.348285
64086,63961,,,0.4226,157190553600.0,0.02115853125078589,477.00570476967306,92743.78709387779,64086,1727118842.645659
64087,63962,,,0.4224,157193011200.0,0.022987148786838524,477.00570476967306,92745.08506965637,64087,1727118843.9436347
64088,63963,,,0.4221,157195468800.0,0.021102426534533456,477.00570476967306,92746.38037848473,64088,1727118845.2389436
64089,63964,,,0.4229,157197926400.0,0.019653130044112375,477.00570476967306,92747.67799854279,64089,1727118846.5365636
64090,63965,,,0.4224,157200384000.0,0.0238659124717418,477.00570476967306,92748.97966194153,64090,1727118847.838227
64091,63966,,,0.4229,157202841600.0,0.023711741849135687,477.0052779123623,92750.2775053978,64091,1727118849.1360705
64092,63967,,,0.4226,157205299200.0,0.02627780332294961,477.00570476967306,92751.57345199585,64092,1727118850.432017
64093,63968,,,0.4226,157207756800.0,0.01813434647829604,477.0052779123623,92752.87252616882,64093,1727118851.7310913
64094,63969,,,0.4221,157210214400.0,0.025734741951895554,477.0052779123623,92754.1690583229,64094,1727118853.0276234
64095,63970,,,0.4221,157212672000.0,0.020121174106876753,477.0052779123623,92755.46580171585,64095,1727118854.3243668
64096,63971,,,0.4233,157215129600.0,0.022461398742892262,477.0052779123623,92756.76114988327,64096,1727118855.619715
64097,63972,,,0.4231,157217587200.0,0.023204037873022203,477.0052779123623,92758.05883264542,64097,1727118856.9173977
64098,63973,,,0.4229,157220044800.0,0.018842848655430573,477.0052779123623,92759.35701680183,64098,1727118858.215582
64099,63974,,,0.4229,157222502400.0,0.019588980254881937,477.0052779123623,92760.65383195877,64099,1727118859.512397
64100,63975,,,0.4236,157224960000.0,0.022453846991420723,477.0052779123623,92761.95245361328,64100,1727118860.8110187
64101,63976,,,0.4233,157227417600.0,0.020568091308924934,477.0052779123623,92763.24945092201,64101,1727118862.108016
64102,63977,,,0.4229,157229875200.0,0.026824298615134797,477.00570476967306,92764.54757738113,64102,1727118863.4061425
64103,63978,,,0.4241,157232332800.0,0.03142766645049059,477.00570476967306,92765.84411978722,64103,1727118864.7026849
64104,63979,,,0.4224,157234790400.0,0.01845065672546392,477.00570476967306,92767.13786578178,64104,1727118865.9964309
64105,63980,,,0.4229,157237248000.0,0.020901986169624194,477.0052779123623,92768.43280816078,64105,1727118867.2913733
64106,63981,,,0.4219,157239705600.0,0.027777444551270136,477.0052779123623,92769.72812891006,64106,1727118868.586694
64107,63982,,,0.4226,157242163200.0,0.0241471035219602,477.0052779123623,92771.02513456345,64107,1727118869.8836997
64108,63983,,,0.4233,157244620800.0,0.023426278136093333,477.0052779123623,92772.32289552689,64108,1727118871.1814606
64109,63984,,,0.4229,157247078400.0,0.022007204254092822,477.0052779123623,92773.62064647675,64109,1727118872.4792116
64110,63985,,,0.4226,157249536000.0,0.018513065523080522,477.0052779123623,92774.91716122627,64110,1727118873.7757263
64111,63986,,,0.4224,157251993600.0,0.020535495052782682,477.0052779123623,92776.21462965012,64111,1727118875.0731947
64112,63987,,,0.4233,157254451200.0,0.019949498412291915,477.0052779123623,92777.51094222069,64112,1727118876.3695073
64113,63988,,,0.4231,157256908800.0,0.017869178847177022,477.0052779123623,92778.80763983727,64113,1727118877.666205
64114,63989,,,0.4229,157259366400.0,0.0324692960551686,477.0052779123623,92780.1054289341,64114,1727118878.963994
64115,63990,,,0.4231,157261824000.0,0.01881774356713036,477.0052779123623,92781.4045689106,64115,1727118880.263134
64116,63991,,,0.4224,157264281600.0,0.02062141860527541,477.0052779123623,92782.70341444016,64116,1727118881.5619795
64117,63992,,,0.4221,157266739200.0,0.02493324001901887,477.0052779123623,92784.00140452385,64117,1727118882.8599696
64118,63993,,,0.4219,157269196800.0,0.020253095237310226,477.0052779123623,92785.29858493805,64118,1727118884.15715
64119,63994,,,0.4226,157271654400.0,0.021651030982211827,477.0052779123623,92786.59428477287,64119,1727118885.4528499
64120,63995,,,0.4219,157274112000.0,0.023834343050139366,477.0052779123623,92787.89080190659,64120,1727118886.749367
64121,63996,,,0.4219,157276569600.0,0.023479018160693064,477.0052779123623,92789.18816256523,64121,1727118888.0467277
64122,63997,,,0.4229,157279027200.0,0.025965096201422146,477.0052779123623,92790.48520994186,64122,1727118889.343775
64123,63998,,,0.4236,157281484800.0,0.019534364885929335,477.0052779123623,92791.78281497955,64123,1727118890.64138
64124,63999,,,0.4216,157283942400.0,0.018074051797407925,477.0052779123623,92793.07925415039,64124,1727118891.9378192
64125,64000,,,0.4229,157286400000.0,0.02012763017451401,477.0052779123623,92794.37601661682,64125,1727118893.2345817
64126,64000,,1.6935805082321167,,157286400000.0,0.02012763017451401,477.0052779123623,92861.62359905243,64126,1727118960.4821641
64127,64000,1.6893863677978516,,,157286400000.0,0.02012763017451401,477.0052779123623,92928.87750983238,64127,1727119027.736075
64128,64001,,,0.4226,157288857600.0,0.01822865873676937,477.0052779123623,92931.85293960571,64128,1727119030.7115047
64129,64002,,,0.4224,157291315200.0,0.018737451937768584,477.0052779123623,92933.15249586105,64129,1727119032.011061
64130,64003,,,0.4233,157293772800.0,0.01935229485861965,477.0052779123623,92934.45111870766,64130,1727119033.3096838
64131,64004,,,0.4224,157296230400.0,0.025395435147847572,477.0052779123623,92935.74832105637,64131,1727119034.6068861
64132,64005,,,0.4238,157298688000.0,0.03123378664849349,477.0052779123623,92937.04555678368,64132,1727119035.9041219
64133,64006,,,0.4229,157301145600.0,0.02595464505322938,477.0052779123623,92938.34220504761,64133,1727119037.2007701
64134,64007,,,0.4224,157303603200.0,0.0219021215989154,477.0052779123623,92939.64072751999,64134,1727119038.4992926
64135,64008,,,0.4226,157306060800.0,0.022107098595313075,477.0052779123623,92940.93915271759,64135,1727119039.7977178
64136,64009,,,0.4233,157308518400.0,0.01989362182688838,477.0052779123623,92942.23583388329,64136,1727119041.094399
64137,64010,,,0.4233,157310976000.0,0.020520276438602877,477.0052779123623,92943.53246498108,64137,1727119042.39103
64138,64011,,,0.4236,157313433600.0,0.019093978340393426,477.0052779123623,92944.82976698875,64138,1727119043.688332
64139,64012,,,0.4229,157315891200.0,0.020135140511589756,477.0052779123623,92946.12636780739,64139,1727119044.984933
64140,64013,,,0.4229,157318348800.0,0.01992131496229836,477.0052779123623,92947.42340278625,64140,1727119046.2819679
64141,64014,,,0.4221,157320806400.0,0.021004095967950685,477.0052779123623,92948.72057318687,64141,1727119047.5791383
64142,64015,,,0.4231,157323264000.0,0.022127369540172415,477.0052779123623,92950.01547288895,64142,1727119048.874038
64143,64016,,,0.4231,157325721600.0,0.026375512157944914,477.0052779123623,92951.31274914742,64143,1727119050.1713142
64144,64017,,,0.4224,157328179200.0,0.02178767039896697,477.0052779123623,92952.60962820053,64144,1727119051.4681933
64145,64018,,,0.4231,157330636800.0,0.027041711857967905,477.0052779123623,92953.90550541878,64145,1727119052.7640705
64146,64019,,,0.4236,157333094400.0,0.021803039169582226,477.0052779123623,92955.20224022865,64146,1727119054.0608053
64147,64020,,,0.4236,157335552000.0,0.02124932875197189,477.0052779123623,92956.49852204323,64147,1727119055.3570871
64148,64021,,,0.4224,157338009600.0,0.019486188828748984,477.0052779123623,92957.79494428635,64148,1727119056.6535094
64149,64022,,,0.4233,157340467200.0,0.023349643960781413,477.0052779123623,92959.0950024128,64149,1727119057.9535675
64150,64023,,,0.4229,157342924800.0,0.0232636008247375,477.0052779123623,92960.39373970032,64150,1727119059.2523048
64151,64024,,,0.4221,157345382400.0,0.01998559200415918,477.0052779123623,92961.69176125526,64151,1727119060.5503263
64152,64025,,,0.4238,157347840000.0,0.021183260147350808,477.0052779123623,92962.98866724968,64152,1727119061.8472323
64153,64026,,,0.4226,157350297600.0,0.028650876703128075,477.0052779123623,92964.2900648117,64153,1727119063.14863
64154,64027,,,0.4221,157352755200.0,0.02164886730393687,477.0052779123623,92965.58640360832,64154,1727119064.4449687
64155,64028,,,0.4233,157355212800.0,0.0228020249203172,477.0052779123623,92966.88284397125,64155,1727119065.741409
64156,64029,,,0.4229,157357670400.0,0.020067822277029718,477.0052779123623,92968.17895030975,64156,1727119067.0375154
64157,64030,,,0.4226,157360128000.0,0.021455261624893758,477.0052779123623,92969.47659468651,64157,1727119068.3351598
64158,64031,,,0.4231,157362585600.0,0.021311028154256537,477.0052779123623,92970.77889680862,64158,1727119069.637462
64159,64032,,,0.4231,157365043200.0,0.0218346748614499,477.0052779123623,92972.07605624199,64159,1727119070.9346213
64160,64033,,,0.4229,157367500800.0,0.027377887673049803,477.0033985072853,92973.37193965912,64160,1727119072.2305048
64161,64034,,,0.4229,157369958400.0,0.022157289753455295,477.0052779123623,92974.66962790489,64161,1727119073.528193
64162,64035,,,0.4226,157372416000.0,0.024224217391005796,477.0033985072853,92975.96402430534,64162,1727119074.8225894
64163,64036,,,0.4229,157374873600.0,0.01969598757425476,477.0033985072853,92977.25697278976,64163,1727119076.115538
64164,64037,,,0.4231,157377331200.0,0.031005256752105262,477.0033985072853,92978.55390071869,64164,1727119077.4124658
64165,64038,,,0.4236,157379788800.0,0.024081326414579652,477.0033985072853,92979.85129547119,64165,1727119078.7098606
64166,64039,,,0.4229,157382246400.0,0.0220734217700805,477.0033985072853,92981.14558792114,64166,1727119080.004153
64167,64040,,,0.4231,157384704000.0,0.024443827529995982,477.0033985072853,92982.44123363495,64167,1727119081.2997987
64168,64041,,,0.4229,157387161600.0,0.01936395025213602,477.0033985072853,92983.73863983154,64168,1727119082.597205
64169,64042,,,0.4224,157389619200.0,0.01907521235285705,477.0033985072853,92985.03447818756,64169,1727119083.8930433
64170,64043,,,0.4233,157392076800.0,0.021066655633456888,477.0033985072853,92986.32833147049,64170,1727119085.1868966
64171,64044,,,0.4226,157394534400.0,0.023762401665859304,477.0033985072853,92987.62107014656,64171,1727119086.4796352
64172,64045,,,0.4221,157396992000.0,0.01979805366483649,477.0033985072853,92988.91839957237,64172,1727119087.7769647
64173,64046,,,0.4236,157399449600.0,0.023535286894486127,477.0052287776833,92990.21340537071,64173,1727119089.0719705
64174,64047,,,0.4224,157401907200.0,0.021007413978066033,477.0052779123623,92991.50818943977,64174,1727119090.3667545
64175,64048,,,0.4226,157404364800.0,0.018654611588370694,477.0052779123623,92992.80164051056,64175,1727119091.6602056
64176,64049,,,0.4238,157406822400.0,0.020029808051104436,477.0033985072853,92994.09611153603,64176,1727119092.9546766
64177,64050,,,0.4224,157409280000.0,0.01899403862838462,477.0052779123623,92995.39220499992,64177,1727119094.25077
64178,64051,,,0.4229,157411737600.0,0.018878410423165525,477.0052779123623,92996.68881511688,64178,1727119095.5473802
64179,64052,,,0.4233,157414195200.0,0.01878479896226904,477.0052779123623,92997.98631000519,64179,1727119096.844875
64180,64053,,,0.4226,157416652800.0,0.02321865443901385,477.0052779123623,92999.28235268593,64180,1727119098.1409178
64181,64054,,,0.4229,157419110400.0,0.02168314279134462,477.0052779123623,93000.57568073273,64181,1727119099.4342458
64182,64055,,,0.4219,157421568000.0,0.02654942582690234,477.0052779123623,93001.87144303322,64182,1727119100.7300081
64183,64056,,,0.4226,157424025600.0,0.024081749446122905,477.0052779123623,93003.16598677635,64183,1727119102.0245519
64184,64057,,,0.4229,157426483200.0,0.0221896610903077,477.0052779123623,93004.46260762215,64184,1727119103.3211727
64185,64058,,,0.4224,157428940800.0,0.020742936533402163,477.0052779123623,93005.76053118706,64185,1727119104.6190963
64186,64059,,,0.4229,157431398400.0,0.01767046024676691,477.0052779123623,93007.055788517,64186,1727119105.9143536
64187,64060,,,0.4226,157433856000.0,0.021812889382841184,477.0052779123623,93008.34848737717,64187,1727119107.2070525
64188,64061,,,0.4233,157436313600.0,0.02812705594167473,477.0052779123623,93009.64280486107,64188,1727119108.50137
64189,64062,,,0.4238,157438771200.0,0.017696525366944157,477.0052779123623,93010.9379620552,64189,1727119109.7965271
64190,64063,,,0.4224,157441228800.0,0.020318192367434634,477.0052779123623,93012.23359441757,64190,1727119111.0921595
64191,64064,,,0.4231,157443686400.0,0.030561928143263743,477.0052779123623,93013.52979254723,64191,1727119112.3883576
64192,64065,,,0.4216,157446144000.0,0.024946909548468753,477.00570476967306,93014.82604622841,64192,1727119113.6846113
64193,64066,,,0.4226,157448601600.0,0.020847801969018195,477.00570476967306,93016.12577533722,64193,1727119114.9843404
64194,64067,,,0.4226,157451059200.0,0.01817743339977034,477.00382536627785,93017.41995501518,64194,1727119116.27852
64195,64068,,,0.4233,157453516800.0,0.024675864008077458,477.00570476967306,93018.71525549889,64195,1727119117.5738206
64196,64069,,,0.4226,157455974400.0,0.01832822547273171,477.00570476967306,93020.01334547997,64196,1727119118.8719106
64197,64070,,,0.4216,157458432000.0,0.022892773962649812,477.00570476967306,93021.31055665016,64197,1727119120.1691217
64198,64071,,,0.4229,157460889600.0,0.024758981964011655,477.00570476967306,93022.60640978813,64198,1727119121.4649749
64199,64072,,,0.4233,157463347200.0,0.024663834106670144,477.00570476967306,93023.89994311333,64199,1727119122.7585082
64200,64073,,,0.4229,157465804800.0,0.026171200473287873,477.00570476967306,93025.20012521744,64200,1727119124.0586903
64201,64074,,,0.4231,157468262400.0,0.02472862568364064,477.00570476967306,93026.49778175354,64201,1727119125.3563468
64202,64075,,,0.4219,157470720000.0,0.02766090843863763,477.00570476967306,93027.79272723198,64202,1727119126.6512923
64203,64076,,,0.4226,157473177600.0,0.02327408031267189,477.00570476967306,93029.09251999855,64203,1727119127.951085
64204,64077,,,0.4233,157475635200.0,0.018790923501646403,477.00570476967306,93030.38651323318,64204,1727119129.2450783
64205,64078,,,0.4226,157478092800.0,0.02034807124187155,477.00570476967306,93031.68077111244,64205,1727119130.5393362
64206,64079,,,0.4226,157480550400.0,0.019333006809332757,477.00570476967306,93032.97487187386,64206,1727119131.833437
64207,64080,,,0.4226,157483008000.0,0.02329547858017908,477.00570476967306,93034.27561903,64207,1727119133.1341841
64208,64081,,,0.4221,157485465600.0,0.017312904174601913,477.00570476967306,93035.58667063713,64208,1727119134.4452357
64209,64082,,,0.4226,157487923200.0,0.024609184761106784,477.00570476967306,93036.88512444496,64209,1727119135.7436895
64210,64083,,,0.4238,157490380800.0,0.020434179179089802,477.0052779123623,93038.18145132065,64210,1727119137.0400164
64211,64084,,,0.4236,157492838400.0,0.02401631716214082,477.0052779123623,93039.47633481026,64211,1727119138.3349
64212,64085,,,0.4241,157495296000.0,0.020084660524523935,477.0052779123623,93040.77288341522,64212,1727119139.6314485
64213,64086,,,0.4226,157497753600.0,0.025154794739312585,477.0052779123623,93042.13726973534,64213,1727119140.9958348
64214,64087,,,0.4226,157500211200.0,0.022817972458274806,477.0052779123623,93043.44150352478,64214,1727119142.3000686
64215,64088,,,0.4229,157502668800.0,0.019431374343347588,477.0052779123623,93044.7405154705,64215,1727119143.5990806
64216,64089,,,0.4226,157505126400.0,0.02174981595900046,477.0052779123623,93046.04154419899,64216,1727119144.9001093
64217,64090,,,0.4226,157507584000.0,0.02338528313111476,477.0052779123623,93047.33836913109,64217,1727119146.1969342
64218,64091,,,0.4226,157510041600.0,0.01661892590033,477.0052779123623,93048.63437962532,64218,1727119147.4929447
64219,64092,,,0.4224,157512499200.0,0.02167644103476478,477.0052779123623,93049.9306640625,64219,1727119148.7892292
64220,64093,,,0.4226,157514956800.0,0.021564231473284082,477.0052779123623,93051.22590494156,64220,1727119150.08447
64221,64094,,,0.4236,157517414400.0,0.017623157557772676,477.0052779123623,93052.52755975723,64221,1727119151.3861248
64222,64095,,,0.4226,157519872000.0,0.01670613001643074,477.0052779123623,93053.82602977753,64222,1727119152.6845949
64223,64096,,,0.4233,157522329600.0,0.02253071144090561,477.0052779123623,93055.12340044975,64223,1727119153.9819655
64224,64097,,,0.4224,157524787200.0,0.021382106242004775,477.0052779123623,93056.42574954033,64224,1727119155.2843146
64225,64098,,,0.4224,157527244800.0,0.018958374924000425,477.0052779123623,93057.72219276428,64225,1727119156.5807579
64226,64099,,,0.4221,157529702400.0,0.025017864799332597,477.0033985072853,93059.02049517632,64226,1727119157.8790603
64227,64100,,,0.4229,157532160000.0,0.025588609093223164,477.0033985072853,93060.31536865234,64227,1727119159.1739337
64228,64101,,,0.4221,157534617600.0,0.028840382061694484,477.0033985072853,93061.61153888702,64228,1727119160.470104
64229,64102,,,0.4231,157537075200.0,0.029274218523303037,477.0033985072853,93062.90750813484,64229,1727119161.7660732
64230,64103,,,0.4219,157539532800.0,0.020699906669250468,477.0033985072853,93064.20554304123,64230,1727119163.0641081
64231,64104,,,0.4231,157541990400.0,0.018114237806326018,477.0033985072853,93065.50756525993,64231,1727119164.3661304
64232,64105,,,0.4221,157544448000.0,0.021251665692076493,477.0033985072853,93066.80552244186,64232,1727119165.6640875
64233,64106,,,0.4224,157546905600.0,0.022891236340073052,477.0033985072853,93068.1069996357,64233,1727119166.9655647
64234,64107,,,0.4231,157549363200.0,0.017949232125611322,477.0033985072853,93069.40245819092,64234,1727119168.2610233
64235,64108,,,0.4231,157551820800.0,0.01723440152618948,477.0033985072853,93070.69974422455,64235,1727119169.5583093
64236,64109,,,0.4233,157554278400.0,0.01697688415043373,477.0033985072853,93071.9970626831,64236,1727119170.8556278
64237,64110,,,0.4226,157556736000.0,0.02131836525460968,477.0033985072853,93073.29347920418,64237,1727119172.1520443
64238,64111,,,0.4231,157559193600.0,0.022197110903829163,477.0033985072853,93074.59304094315,64238,1727119173.451606
64239,64112,,,0.4236,157561651200.0,0.02393864198117477,477.0033985072853,93075.89083170891,64239,1727119174.7493968
64240,64113,,,0.4224,157564108800.0,0.019801931811381505,477.0033985072853,93077.19009590149,64240,1727119176.048661
64241,64114,,,0.4224,157566566400.0,0.019988824392106877,477.0033985072853,93078.4860739708,64241,1727119177.344639
64242,64115,,,0.4231,157569024000.0,0.028385474817591197,477.0033985072853,93079.78199458122,64242,1727119178.6405597
64243,64116,,,0.4229,157571481600.0,0.020583800267804868,477.0033985072853,93081.07706546783,64243,1727119179.9356306
64244,64117,,,0.4224,157573939200.0,0.02003841354214274,477.0033985072853,93082.37335777283,64244,1727119181.2319229
64245,64118,,,0.4238,157576396800.0,0.026795636555479133,477.0033985072853,93083.66833472252,64245,1727119182.5268998
64246,64119,,,0.4233,157578854400.0,0.020535969292959977,477.0033985072853,93084.96618366241,64246,1727119183.8247488
64247,64120,,,0.4231,157581312000.0,0.019699465361667994,477.0033985072853,93086.26684856415,64247,1727119185.1254137
64248,64121,,,0.4233,157583769600.0,0.01965113538927203,477.0033985072853,93087.57199954987,64248,1727119186.4305646
64249,64122,,,0.4216,157586227200.0,0.02169001859016126,477.0033985072853,93088.87155127525,64249,1727119187.7301164
64250,64123,,,0.4226,157588684800.0,0.024586254421928702,477.0033985072853,93090.16922712326,64250,1727119189.0277922
64251,64124,,,0.4229,157591142400.0,0.021094430144259026,477.0033985072853,93091.4678606987,64251,1727119190.3264258
64252,64125,,,0.4226,157593600000.0,0.01939270576505275,477.0033985072853,93092.76594781876,64252,1727119191.624513
64253,64126,,,0.4224,157596057600.0,0.019077918539062756,477.0033985072853,93094.07306218147,64253,1727119192.9316273
64254,64127,,,0.4226,157598515200.0,0.017928079313553252,477.0033985072853,93095.38011693954,64254,1727119194.238682
64255,64128,,,0.4221,157600972800.0,0.018665302586703212,477.0033985072853,93096.684466362,64255,1727119195.5430315
64256,64129,,,0.4224,157603430400.0,0.019089373147323944,477.0033985072853,93097.98953580856,64256,1727119196.848101
64257,64130,,,0.4226,157605888000.0,0.018907248448377927,477.0033985072853,93099.29697394371,64257,1727119198.155539
64258,64131,,,0.4226,157608345600.0,0.017927392464480756,477.0033985072853,93100.59549880028,64258,1727119199.454064
64259,64132,,,0.4226,157610803200.0,0.02199137903282913,477.0033985072853,93101.89157533646,64259,1727119200.7501404
64260,64133,,,0.4229,157613260800.0,0.018261002503075004,477.0033985072853,93103.18829321861,64260,1727119202.0468583
64261,64134,,,0.4233,157615718400.0,0.01976556700903499,477.0033985072853,93104.4875049591,64261,1727119203.34607
64262,64135,,,0.4214,157618176000.0,0.018027289231686488,477.0033985072853,93105.79460215569,64262,1727119204.6531672
64263,64136,,,0.4233,157620633600.0,0.01829859308618832,477.0033985072853,93107.09773373604,64263,1727119205.9562988
64264,64137,,,0.4219,157623091200.0,0.024977790235423424,477.0033985072853,93108.40549302101,64264,1727119207.264058
64265,64138,,,0.4236,157625548800.0,0.018361362190176814,477.0052779123623,93109.70402860641,64265,1727119208.5625937
64266,64139,,,0.4229,157628006400.0,0.023936098687759637,477.0033985072853,93111.00257277489,64266,1727119209.8611379
64267,64140,,,0.4226,157630464000.0,0.025416138050192716,477.0033985072853,93112.29967141151,64267,1727119211.1582365
64268,64141,,,0.4233,157632921600.0,0.015525649249077346,477.0033985072853,93113.5974457264,64268,1727119212.4560108
64269,64142,,,0.4224,157635379200.0,0.025644662077123386,477.0033985072853,93114.89884853363,64269,1727119213.7574136
64270,64143,,,0.4231,157637836800.0,0.02363243628039998,477.0033985072853,93116.19925427437,64270,1727119215.0578194
64271,64144,,,0.4226,157640294400.0,0.01968477876673049,477.0033985072853,93117.50171780586,64271,1727119216.360283
64272,64145,,,0.4226,157642752000.0,0.027111758615714722,477.00382536627785,93118.80301904678,64272,1727119217.6615841
64273,64146,,,0.4224,157645209600.0,0.030546496800923674,477.00382536627785,93120.10185694695,64273,1727119218.960422
64274,64147,,,0.4224,157647667200.0,0.023357710979423584,477.00382536627785,93121.39778590202,64274,1727119220.256351
64275,64148,,,0.4229,157650124800.0,0.0167855216752036,477.00382536627785,93122.69340324402,64275,1727119221.5519683
64276,64149,,,0.4224,157652582400.0,0.022465925271875804,477.00382536627785,93123.99157619476,64276,1727119222.8501413
64277,64150,,,0.4216,157655040000.0,0.019432278042440382,477.00382536627785,93125.29096388817,64277,1727119224.149529
64278,64151,,,0.4226,157657497600.0,0.019236457027841436,477.00382536627785,93126.59918141365,64278,1727119225.4577465
64279,64152,,,0.4238,157659955200.0,0.018664877881774324,477.00382536627785,93127.89607357979,64279,1727119226.7546387
64280,64153,,,0.4236,157662412800.0,0.018777731119651888,477.00382536627785,93129.19167137146,64280,1727119228.0502365
64281,64154,,,0.4224,157664870400.0,0.016969242853493164,477.0033985072853,93130.49062824249,64281,1727119229.3491933
64282,64155,,,0.4231,157667328000.0,0.019711127165415548,477.0033985072853,93131.78817486763,64282,1727119230.64674
64283,64156,,,0.4224,157669785600.0,0.024996496738201424,477.0033985072853,93133.08520674706,64283,1727119231.9437718
64284,64157,,,0.4226,157672243200.0,0.015572367385657945,477.0033985072853,93134.38224458694,64284,1727119233.2408097
64285,64158,,,0.4231,157674700800.0,0.021851409481688164,477.0033985072853,93135.6876320839,64285,1727119234.5461972
64286,64159,,,0.4238,157677158400.0,0.019200042455749695,477.0033985072853,93136.98265075684,64286,1727119235.8412158
64287,64160,,,0.4229,157679616000.0,0.0209615437077187,477.0033985072853,93138.28379487991,64287,1727119237.14236
64288,64161,,,0.4221,157682073600.0,0.02651428906952225,477.0033985072853,93139.58110499382,64288,1727119238.43967
64289,64162,,,0.4219,157684531200.0,0.01978869139423547,477.0033985072853,93140.8784520626,64289,1727119239.7370172
64290,64163,,,0.4226,157686988800.0,0.02107095463180017,477.0033985072853,93142.17556452751,64290,1727119241.0341296
64291,64164,,,0.4233,157689446400.0,0.017733756415999193,477.0033985072853,93143.47239685059,64291,1727119242.330962
64292,64165,,,0.4224,157691904000.0,0.03092817648089405,477.0033985072853,93144.76717066765,64292,1727119243.6257358
64293,64166,,,0.4233,157694361600.0,0.02126270701156659,477.0033985072853,93146.06587409973,64293,1727119244.9244392
64294,64167,,,0.4221,157696819200.0,0.01827884938037397,477.0033985072853,93147.3727157116,64294,1727119246.2312808
64295,64168,,,0.4226,157699276800.0,0.018938749538977763,477.0033985072853,93148.67040395737,64295,1727119247.528969
64296,64169,,,0.4226,157701734400.0,0.017487065063226705,477.0033985072853,93149.96837615967,64296,1727119248.8269413
64297,64170,,,0.4226,157704192000.0,0.02170519587434691,477.0033985072853,93151.26626300812,64297,1727119250.124828
64298,64171,,,0.4224,157706649600.0,0.02373799229423148,477.0033985072853,93152.56034898758,64298,1727119251.418914
64299,64172,,,0.4221,157709107200.0,0.02029976907013649,477.0033985072853,93153.85411500931,64299,1727119252.71268
64300,64173,,,0.4226,157711564800.0,0.01879403887196995,477.0033985072853,93155.15082812309,64300,1727119254.0093932
64301,64174,,,0.4229,157714022400.0,0.018198528818254067,477.0033985072853,93156.44916796684,64301,1727119255.307733
64302,64175,,,0.4224,157716480000.0,0.01870904934688075,477.0033985072853,93157.74694418907,64302,1727119256.6055093
64303,64176,,,0.4226,157718937600.0,0.02596493959260224,477.0052779123623,93159.04936647415,64303,1727119257.9079316
64304,64177,,,0.4233,157721395200.0,0.020015071944305525,477.0052779123623,93160.34624266624,64304,1727119259.2048078
64305,64178,,,0.4221,157723852800.0,0.026914788528578495,477.0052779123623,93161.64521789551,64305,1727119260.503783
64306,64179,,,0.4231,157726310400.0,0.019158120068102122,477.0052779123623,93162.94154119492,64306,1727119261.8001063
64307,64180,,,0.4226,157728768000.0,0.023898292811727312,477.0052779123623,93164.23725008965,64307,1727119263.0958152
64308,64181,,,0.4236,157731225600.0,0.01903179325354645,477.0052779123623,93165.54396343231,64308,1727119264.4025285
64309,64182,,,0.4224,157733683200.0,0.026945678287567085,477.0052779123623,93166.8484954834,64309,1727119265.7070606
64310,64183,,,0.4221,157736140800.0,0.02255775983077204,477.0052779123623,93168.14827466011,64310,1727119267.0068398
64311,64184,,,0.4243,157738598400.0,0.025902735502734982,477.0052779123623,93169.44757986069,64311,1727119268.306145
64312,64185,,,0.4224,157741056000.0,0.023780954449784314,477.0052779123623,93170.7521455288,64312,1727119269.6107106
64313,64186,,,0.4229,157743513600.0,0.0195261262388574,477.0052779123623,93172.0505862236,64313,1727119270.9091513
64314,64187,,,0.4226,157745971200.0,0.021810707067393582,477.0052779123623,93173.34986138344,64314,1727119272.2084265
64315,64188,,,0.4236,157748428800.0,0.021690557193406294,477.0052779123623,93174.65662264824,64315,1727119273.5151877
64316,64189,,,0.4238,157750886400.0,0.02257053789712434,477.0052779123623,93175.9583826065,64316,1727119274.8169477
64317,64190,,,0.4236,157753344000.0,0.021020052042304137,477.0052779123623,93177.2572350502,64317,1727119276.1158001
64318,64191,,,0.4229,157755801600.0,0.025105641628058444,477.0052779123623,93178.555154562,64318,1727119277.4137197
64319,64192,,,0.4226,157758259200.0,0.02214382679959631,477.0052779123623,93179.85268211365,64319,1727119278.7112472
64320,64193,,,0.4229,157760716800.0,0.02308967548503353,477.0052779123623,93181.15105175972,64320,1727119280.0096169
64321,64194,,,0.4226,157763174400.0,0.02040321900026984,477.0052779123623,93182.45014643669,64321,1727119281.3087115
64322,64195,,,0.4221,157765632000.0,0.0193261484201138,477.0052779123623,93183.75158405304,64322,1727119282.6101491
64323,64196,,,0.4219,157768089600.0,0.021039420176116406,477.0052779123623,93185.05627393723,64323,1727119283.914839
64324,64197,,,0.4229,157770547200.0,0.02283399632668664,477.0052779123623,93186.35570025444,64324,1727119285.2142653
64325,64198,,,0.4229,157773004800.0,0.017084135598759112,477.0052779123623,93187.65369844437,64325,1727119286.5122635
64326,64199,,,0.4231,157775462400.0,0.020664693459967746,477.0052779123623,93188.95356845856,64326,1727119287.8121336
64327,64200,,,0.4226,157777920000.0,0.018495061433376328,477.0052779123623,93190.25230050087,64327,1727119289.1108656
64328,64201,,,0.4233,157780377600.0,0.019605820715542836,477.0052779123623,93191.55090332031,64328,1727119290.4094684
64329,64202,,,0.4224,157782835200.0,0.02480519003950387,477.0052779123623,93192.84685087204,64329,1727119291.705416
64330,64203,,,0.4231,157785292800.0,0.022957840602811728,477.0052779123623,93194.14877271652,64330,1727119293.0073378
64331,64204,,,0.4219,157787750400.0,0.021506462195583786,477.0052779123623,93195.45190358162,64331,1727119294.3104687
64332,64205,,,0.4226,157790208000.0,0.02383245700508963,477.0052779123623,93196.75118160248,64332,1727119295.6097467
64333,64206,,,0.4211,157792665600.0,0.02027191772069194,477.0052779123623,93198.04928565025,64333,1727119296.9078507
64334,64207,,,0.4231,157795123200.0,0.02324342056107627,477.0052779123623,93199.35394239426,64334,1727119298.2125075
64335,64208,,,0.4231,157797580800.0,0.02143822496570468,477.0052779123623,93200.66255521774,64335,1727119299.5211203
64336,64209,,,0.4233,157800038400.0,0.021637479654202117,477.0052779123623,93201.96028757095,64336,1727119300.8188527
64337,64210,,,0.4226,157802496000.0,0.0200530923804326,477.0033985072853,93203.2597258091,64337,1727119302.118291
64338,64211,,,0.4219,157804953600.0,0.02393856420990102,477.0033985072853,93204.56064105034,64338,1727119303.4192061
64339,64212,,,0.4224,157807411200.0,0.01910136005259682,477.0033985072853,93205.86630988121,64339,1727119304.724875
64340,64213,,,0.4229,157809868800.0,0.02092707763099123,477.0052287776833,93207.16551661491,64340,1727119306.0240817
64341,64214,,,0.4211,157812326400.0,0.021733491875581126,477.0052287776833,93208.4628777504,64341,1727119307.3214428
64342,64215,,,0.4224,157814784000.0,0.02352605203671122,477.0052287776833,93209.76152563095,64342,1727119308.6200907
64343,64216,,,0.4233,157817241600.0,0.024146481216884116,477.0052287776833,93211.0604250431,64343,1727119309.9189901
64344,64217,,,0.4221,157819699200.0,0.019150604485826023,477.0052287776833,93212.36097121239,64344,1727119311.2195363
64345,64218,,,0.4214,157822156800.0,0.01998853273395549,477.0033985072853,93213.65910983086,64345,1727119312.517675
64346,64219,,,0.4224,157824614400.0,0.022116563898849903,477.0033985072853,93214.9647321701,64346,1727119313.8232973
64347,64220,,,0.4231,157827072000.0,0.02662454832301425,477.0052779123623,93216.27054071426,64347,1727119315.1291058
64348,64221,,,0.4226,157829529600.0,0.023215556052148603,477.0033985072853,93217.57122516632,64348,1727119316.4297903
64349,64222,,,0.4226,157831987200.0,0.02338140129510972,477.0052779123623,93218.8720793724,64349,1727119317.7306445
64350,64223,,,0.4231,157834444800.0,0.02194263614533618,477.0052287776833,93220.17272758484,64350,1727119319.0312927
64351,64224,,,0.4229,157836902400.0,0.019561725036542105,477.0033985072853,93221.47278046608,64351,1727119320.3313456
64352,64225,,,0.4226,157839360000.0,0.019110622160350345,477.0052779123623,93222.76945567131,64352,1727119321.6280208
64353,64226,,,0.4236,157841817600.0,0.02430344078870452,477.0052779123623,93224.0677022934,64353,1727119322.9262674
64354,64227,,,0.4224,157844275200.0,0.01767539162459123,477.0052779123623,93225.373970747,64354,1727119324.2325358
64355,64228,,,0.4226,157846732800.0,0.02171104511033219,477.0052779123623,93226.6742734909,64355,1727119325.5328386
64356,64229,,,0.4231,157849190400.0,0.027002861461469446,477.0052779123623,93227.97628808022,64356,1727119326.8348532
64357,64230,,,0.4236,157851648000.0,0.023168250640255784,477.0052779123623,93229.27249956131,64357,1727119328.1310647
64358,64231,,,0.4236,157854105600.0,0.018608645897808057,477.0052779123623,93230.56931376457,64358,1727119329.4278789
64359,64232,,,0.4231,157856563200.0,0.031351880323328064,477.0052779123623,93231.87054347992,64359,1727119330.7291086
64360,64233,,,0.4231,157859020800.0,0.020448579682083287,477.0052779123623,93233.17024111748,64360,1727119332.0288062
64361,64234,,,0.4214,157861478400.0,0.018996385811914533,477.0052779123623,93234.4699280262,64361,1727119333.328493
64362,64235,,,0.4224,157863936000.0,0.023755411287865805,477.0052779123623,93235.77409482002,64362,1727119334.63266
64363,64236,,,0.4236,157866393600.0,0.017918369362548276,477.0052779123623,93237.07464289665,64363,1727119335.933208
64364,64237,,,0.4226,157868851200.0,0.028330509561671324,476.9838547123477,93238.37313485146,64364,1727119337.2317
64365,64238,,,0.4229,157871308800.0,0.022519404058407917,476.9838547123477,93239.67668938637,64365,1727119338.5352545
64366,64239,,,0.4231,157873766400.0,0.020849289478290997,476.9819752228589,93240.9743244648,64366,1727119339.8328896
64367,64240,,,0.4221,157876224000.0,0.020620164437288424,476.9819752228589,93242.2728023529,64367,1727119341.1313674
64368,64241,,,0.4226,157878681600.0,0.02057984062598384,476.9819752228589,93243.57102704048,64368,1727119342.4295921
64369,64242,,,0.4226,157881139200.0,0.023078674047137475,477.0033985072853,93244.87299203873,64369,1727119343.7315571
64370,64243,,,0.4219,157883596800.0,0.02202646534586459,477.0033985072853,93246.1725821495,64370,1727119345.0311472
64371,64244,,,0.4224,157886054400.0,0.025801928199258032,477.0033985072853,93247.4701898098,64371,1727119346.328755
64372,64245,,,0.4229,157888512000.0,0.021616422325072885,477.0033985072853,93248.7671160698,64372,1727119347.6256812
64373,64246,,,0.4236,157890969600.0,0.02338589794334155,476.9838547123477,93250.06516695023,64373,1727119348.923732
64374,64247,,,0.4233,157893427200.0,0.019082665499645237,477.0052779123623,93251.36307287216,64374,1727119350.221638
64375,64248,,,0.4226,157895884800.0,0.028660436700041744,477.0052779123623,93252.66231679916,64375,1727119351.520882
64376,64249,,,0.4221,157898342400.0,0.021558396825612825,477.0052779123623,93253.96206736565,64376,1727119352.8206325
64377,64250,,,0.4231,157900800000.0,0.023826316078464128,476.9838547123477,93255.26260304451,64377,1727119354.1211681
64378,64251,,,0.4224,157903257600.0,0.022335897954156903,476.9838547123477,93256.56603741646,64378,1727119355.4246025
64379,64252,,,0.4229,157905715200.0,0.020247816042517106,476.9838547123477,93257.86588692665,64379,1727119356.724452
64380,64253,,,0.4221,157908172800.0,0.021613474844126426,476.9838547123477,93259.16988396645,64380,1727119358.028449
64381,64254,,,0.4231,157910630400.0,0.02598324425545406,476.9838547123477,93260.4718914032,64381,1727119359.3304565
64382,64255,,,0.4233,157913088000.0,0.01530129556059164,476.9838547123477,93261.77186131477,64382,1727119360.6304264
64383,64256,,,0.4231,157915545600.0,0.01789746152557671,476.9838547123477,93263.0702059269,64383,1727119361.928771
64384,64257,,,0.4226,157918003200.0,0.01789157696980219,476.9856850577384,93264.36973905563,64384,1727119363.2283041
64385,64258,,,0.4224,157920460800.0,0.02203551874531739,476.9838547123477,93265.67612934113,64385,1727119364.5346944
64386,64259,,,0.4229,157922918400.0,0.019948506785547028,476.9838547123477,93266.97531962395,64386,1727119365.8338847
64387,64260,,,0.4231,157925376000.0,0.023128412529787458,476.9856850577384,93268.27434587479,64387,1727119367.132911
64388,64261,,,0.4233,157927833600.0,0.019978535227103016,476.9838055754619,93269.57238912582,64388,1727119368.4309542
64389,64262,,,0.4229,157930291200.0,0.019448810639935598,476.9838547123477,93270.87107610703,64389,1727119369.7296412
64390,64263,,,0.4216,157932748800.0,0.01983175750050438,476.9838547123477,93272.16861438751,64390,1727119371.0271795
64391,64264,,,0.4216,157935206400.0,0.019907538312636027,476.9838547123477,93273.4662399292,64391,1727119372.324805
64392,64265,,,0.4226,157937664000.0,0.019137789193986326,476.9838547123477,93274.76598858833,64392,1727119373.6245537
64393,64266,,,0.4219,157940121600.0,0.01886288356265361,476.9838547123477,93276.06885766983,64393,1727119374.9274228
64394,64267,,,0.4224,157942579200.0,0.019451199898236123,476.9838547123477,93277.3677034378,64394,1727119376.2262685
64395,64268,,,0.4231,157945036800.0,0.018972752090223973,476.9838547123477,93278.66628742218,64395,1727119377.5248525
64396,64269,,,0.4224,157947494400.0,0.02097931611458915,476.9838547123477,93279.96456670761,64396,1727119378.8231318
64397,64270,,,0.4224,157949952000.0,0.025404894619091404,476.9856850577384,93281.26140904427,64397,1727119380.1199741
64398,64271,,,0.4229,157952409600.0,0.020179327264509734,476.9856850577384,93282.5606842041,64398,1727119381.4192493
64399,64272,,,0.4229,157954867200.0,0.022314666358945738,476.9856850577384,93283.85787415504,64399,1727119382.7164392
64400,64273,,,0.4231,157957324800.0,0.021519729860120646,476.9838547123477,93285.15924739838,64400,1727119384.0178125
64401,64274,,,0.4231,157959782400.0,0.020370807582618736,476.9838547123477,93286.46357011795,64401,1727119385.3221352
64402,64275,,,0.4231,157962240000.0,0.020828863521682738,476.9838547123477,93287.76280808449,64402,1727119386.6213732
64403,64276,,,0.4229,157964697600.0,0.018709666400179695,476.9786953116984,93289.06069731712,64403,1727119387.9192624
64404,64277,,,0.4224,157967155200.0,0.018288702501324625,476.9786953116984,93290.36001777649,64404,1727119389.2185829
64405,64278,,,0.4231,157969612800.0,0.01763748983230306,476.9786953116984,93291.6576230526,64405,1727119390.5161881
64406,64279,,,0.4219,157972070400.0,0.020307000408215734,476.9786953116984,93292.95127487183,64406,1727119391.80984
64407,64280,,,0.4231,157974528000.0,0.026538792125251367,476.9786953116984,93294.24735164642,64407,1727119393.1059167
64408,64281,,,0.4219,157976985600.0,0.02026307965739613,476.9786953116984,93295.54613423347,64408,1727119394.4046993
64409,64282,,,0.4231,157979443200.0,0.01727677423397269,476.9786953116984,93296.85261678696,64409,1727119395.7111819
64410,64283,,,0.4233,157981900800.0,0.02081397188759101,476.9786953116984,93298.1519036293,64410,1727119397.0104687
64411,64284,,,0.4229,157984358400.0,0.017648745546734602,476.9838547123477,93299.45027971268,64411,1727119398.3088448
64412,64285,,,0.4221,157986816000.0,0.021998596132698753,476.9856850577384,93300.7478454113,64412,1727119399.6064105
64413,64286,,,0.4231,157989273600.0,0.021079276085164626,476.9856850577384,93302.04411840439,64413,1727119400.9026835
64414,64287,,,0.4229,157991731200.0,0.016986359076965805,476.9856850577384,93303.34074497223,64414,1727119402.19931
64415,64288,,,0.4231,157994188800.0,0.019305595874436813,476.9856850577384,93304.63801455498,64415,1727119403.4965796
64416,64289,,,0.4231,157996646400.0,0.019077083105464698,476.9838055754619,93305.93593764305,64416,1727119404.7945027
64417,64290,,,0.4231,157999104000.0,0.021631713703423816,476.9838055754619,93307.23804593086,64417,1727119406.096611
64418,64291,,,0.4236,158001561600.0,0.02110745895625404,476.9819752228589,93308.53848004341,64418,1727119407.3970451
64419,64292,,,0.4224,158004019200.0,0.023008413835711915,476.9819752228589,93309.83775949478,64419,1727119408.6963246
64420,64293,,,0.4226,158006476800.0,0.01767551686664008,476.9819752228589,93311.13477253914,64420,1727119409.9933376
64421,64294,,,0.4226,158008934400.0,0.0198659945150057,476.9838547123477,93312.43180394173,64421,1727119411.290369
64422,64295,,,0.4229,158011392000.0,0.01905191131109792,476.9838547123477,93313.72793364525,64422,1727119412.5864987
64423,64296,,,0.4233,158013849600.0,0.021134894970462014,476.9838547123477,93315.03025174141,64423,1727119413.8888168
64424,64297,,,0.4236,158016307200.0,0.02380826292163103,476.9838547123477,93316.32888436317,64424,1727119415.1874495
64425,64298,,,0.4236,158018764800.0,0.018005784659364046,476.9838547123477,93317.63395571709,64425,1727119416.4925208
64426,64299,,,0.4221,158021222400.0,0.021176695160325623,476.9838547123477,93318.9349963665,64426,1727119417.7935615
64427,64300,,,0.4224,158023680000.0,0.02279414262862175,476.9838547123477,93320.23265314102,64427,1727119419.0912182
64428,64301,,,0.4224,158026137600.0,0.021956772038179483,476.9838547123477,93321.53293704987,64428,1727119420.3915021
64429,64302,,,0.4219,158028595200.0,0.021475189666725653,476.9838547123477,93322.83289241791,64429,1727119421.6914575
64430,64303,,,0.4229,158031052800.0,0.025502509708065797,476.9838547123477,93324.13196396828,64430,1727119422.990529
64431,64304,,,0.4231,158033510400.0,0.018109242267687016,476.9838547123477,93325.4309425354,64431,1727119424.2895076
64432,64305,,,0.4224,158035968000.0,0.020567945873035672,476.9838547123477,93326.72966051102,64432,1727119425.5882256
64433,64306,,,0.4233,158038425600.0,0.02709127908389252,476.9838547123477,93328.03124642372,64433,1727119426.8898115
64434,64307,,,0.4229,158040883200.0,0.01895822363977923,476.9838547123477,93329.33135342598,64434,1727119428.1899185
64435,64308,,,0.4216,158043340800.0,0.018421101135513072,476.9838547123477,93330.6304488182,64435,1727119429.489014
64436,64309,,,0.4224,158045798400.0,0.02235552631636754,476.9838547123477,93331.92807865143,64436,1727119430.7866437
64437,64310,,,0.4224,158048256000.0,0.017543383743071125,476.9819752228589,93333.22719240189,64437,1727119432.0857575
64438,64311,,,0.4226,158050713600.0,0.02084825985669256,476.9819752228589,93334.52437710762,64438,1727119433.3829422
64439,64312,,,0.4229,158053171200.0,0.022346376538076338,476.9838547123477,93335.82471990585,64439,1727119434.683285
64440,64313,,,0.4233,158055628800.0,0.021116359803646994,476.9838547123477,93337.12625789642,64440,1727119435.984823
64441,64314,,,0.4231,158058086400.0,0.0185650280586677,476.9819752228589,93338.42626261711,64441,1727119437.2848277
64442,64315,,,0.4224,158060544000.0,0.020097160507703646,476.9819752228589,93339.72326993942,64442,1727119438.581835
64443,64316,,,0.4231,158063001600.0,0.019229492359541023,476.9819752228589,93341.01977348328,64443,1727119439.8783386
64444,64317,,,0.4231,158065459200.0,0.01904520353036745,476.9819752228589,93342.3176267147,64444,1727119441.1761918
64445,64318,,,0.4229,158067916800.0,0.019244319389445756,476.9819752228589,93343.61596727371,64445,1727119442.4745324
64446,64319,,,0.4231,158070374400.0,0.017824242700406723,476.9819752228589,93344.9139122963,64446,1727119443.7724774
64447,64320,,,0.4226,158072832000.0,0.02044749834707476,476.9819752228589,93346.81186151505,64447,1727119445.6704266
64448,64321,,,0.4231,158075289600.0,0.020861641758503843,476.9819752228589,93348.1124343872,64448,1727119446.9709995
64449,64322,,,0.4233,158077747200.0,0.022754598563085468,476.9819752228589,93349.97111010551,64449,1727119448.8296752
64450,64323,,,0.4229,158080204800.0,0.021772337105991968,476.9819752228589,93351.27739191055,64450,1727119450.135957
64451,64324,,,0.4221,158082662400.0,0.02676766044778179,476.9819752228589,93352.57796788216,64451,1727119451.436533
64452,64325,,,0.4221,158085120000.0,0.02194877622850918,476.9819752228589,93353.87473225594,64452,1727119452.7332973
64453,64326,,,0.4229,158087577600.0,0.01856258963338669,476.9819752228589,93355.17578744888,64453,1727119454.0343525
64454,64327,,,0.4226,158090035200.0,0.02216274930251215,476.9819752228589,93356.47290611267,64454,1727119455.3314712
64455,64328,,,0.4214,158092492800.0,0.02228076818301915,476.9819752228589,93357.77205634117,64455,1727119456.6306214
64456,64329,,,0.4216,158094950400.0,0.01979945499494861,476.9819752228589,93359.07475948334,64456,1727119457.9333246
64457,64330,,,0.4231,158097408000.0,0.024426429827303326,476.9819752228589,93360.46246147156,64457,1727119459.3210266
64458,64331,,,0.4231,158099865600.0,0.02323410224426642,476.9838547123477,93361.76807665825,64458,1727119460.6266418
64459,64332,,,0.4214,158102323200.0,0.01958047809167794,476.9838547123477,93363.0665845871,64459,1727119461.9251497
64460,64333,,,0.4229,158104780800.0,0.02210160853054102,476.9838547123477,93364.36795067787,64460,1727119463.2265158
64461,64334,,,0.4224,158107238400.0,0.024882978808684324,476.9838547123477,93365.66798782349,64461,1727119464.526553
64462,64335,,,0.4233,158109696000.0,0.023651821833716384,476.9786953116984,93366.96677184105,64462,1727119465.825337
64463,64336,,,0.4221,158112153600.0,0.020570255546713902,476.9838547123477,93368.26785302162,64463,1727119467.126418
64464,64337,,,0.4231,158114611200.0,0.024309363201560553,476.9838547123477,93369.56743264198,64464,1727119468.4259977
64465,64338,,,0.4226,158117068800.0,0.019650690544376487,476.9786953116984,93370.86578965187,64465,1727119469.7243547
64466,64339,,,0.4231,158119526400.0,0.02092397056196654,476.9838547123477,93372.16459488869,64466,1727119471.02316
64467,64340,,,0.4233,158121984000.0,0.024286616466787866,476.9786953116984,93373.4644856453,64467,1727119472.3230507
64468,64341,,,0.4224,158124441600.0,0.020715168386525564,476.9838547123477,93374.76358699799,64468,1727119473.622152
64469,64342,,,0.4231,158126899200.0,0.022619211550065785,476.9838547123477,93376.06679368019,64469,1727119474.9253588
64470,64343,,,0.4229,158129356800.0,0.028919930311596054,476.9838547123477,93377.3663623333,64470,1727119476.2249274
64471,64344,,,0.4229,158131814400.0,0.021362659204470492,476.9838547123477,93378.66710495949,64471,1727119477.52567
64472,64345,,,0.4226,158134272000.0,0.0223094808662498,476.9838547123477,93379.96571803093,64472,1727119478.8242831
64473,64346,,,0.4231,158136729600.0,0.0249910519473759,476.9838547123477,93381.2659034729,64473,1727119480.1244686
64474,64347,,,0.4231,158139187200.0,0.021123657376017586,476.9838547123477,93382.56521081924,64474,1727119481.423776
64475,64348,,,0.4226,158141644800.0,0.02152566211180276,476.9838547123477,93383.86269497871,64475,1727119482.72126
64476,64349,,,0.4233,158144102400.0,0.024612715541176545,476.9838547123477,93385.1617603302,64476,1727119484.0203254
64477,64350,,,0.4226,158146560000.0,0.016855428993983117,476.9838547123477,93386.45985412598,64477,1727119485.3184192
64478,64351,,,0.4231,158149017600.0,0.020045499352618804,476.9838547123477,93387.75915932655,64478,1727119486.6177244
64479,64352,,,0.4233,158151475200.0,0.017759732736487708,476.9838547123477,93389.06131100655,64479,1727119487.919876
64480,64353,,,0.4233,158153932800.0,0.02018006985684374,476.9838547123477,93390.35990571976,64480,1727119489.2184708
64481,64354,,,0.4219,158156390400.0,0.01832714989553652,476.9838547123477,93391.66307234764,64481,1727119490.5216374
64482,64355,,,0.4229,158158848000.0,0.020253182580176086,476.9838547123477,93392.96572184563,64482,1727119491.824287
64483,64356,,,0.4233,158161305600.0,0.01945449957125063,476.9838547123477,93394.26353049278,64483,1727119493.1220956
64484,64357,,,0.4233,158163763200.0,0.022401557022072898,476.9838547123477,93395.56273674965,64484,1727119494.4213018
64485,64358,,,0.4219,158166220800.0,0.01914218161957919,476.9838547123477,93396.86085700989,64485,1727119495.719422
64486,64359,,,0.4226,158168678400.0,0.03523579768206877,476.9838547123477,93398.15764927864,64486,1727119497.0162144
64487,64360,,,0.4229,158171136000.0,0.02062065282891111,476.9838547123477,93399.45536017418,64487,1727119498.3139253
64488,64361,,,0.4221,158173593600.0,0.01988698673243057,476.9838547123477,93400.75378465652,64488,1727119499.6123497
64489,64362,,,0.4226,158176051200.0,0.021597379126640604,476.9838547123477,93402.05209517479,64489,1727119500.9106603
64490,64363,,,0.4226,158178508800.0,0.021910593823463942,476.9819752228589,93403.3496465683,64490,1727119502.2082117
64491,64364,,,0.4224,158180966400.0,0.020038376256227314,476.9819752228589,93404.64933252335,64491,1727119503.5078976
64492,64365,,,0.4236,158183424000.0,0.020694776064743736,476.9838547123477,93405.94919800758,64492,1727119504.807763
64493,64366,,,0.4233,158185881600.0,0.02941751952742707,476.9838547123477,93407.25399303436,64493,1727119506.1125581
64494,64367,,,0.4229,158188339200.0,0.01726860003321524,476.9838547123477,93408.55719971657,64494,1727119507.4157648
64495,64368,,,0.4229,158190796800.0,0.020321598469478216,476.9838547123477,93409.8533744812,64495,1727119508.7119396
64496,64369,,,0.4231,158193254400.0,0.022928360386613306,476.9818933277237,93411.15159964561,64496,1727119510.0101647
64497,64370,,,0.4229,158195712000.0,0.01960556766183556,476.9818933277237,93412.45067954063,64497,1727119511.3092446
64498,64371,,,0.4221,158198169600.0,0.018809770810668737,476.9818933277237,93413.7497279644,64498,1727119512.608293
64499,64372,,,0.4233,158200627200.0,0.02197180926823025,476.9818933277237,93415.04783630371,64499,1727119513.9064014
64500,64373,,,0.4221,158203084800.0,0.030820125096529875,476.9818933277237,93416.34640669823,64500,1727119515.2049718
64501,64374,,,0.4236,158205542400.0,0.020556371136087312,476.9818933277237,93417.64641332626,64501,1727119516.5049784
64502,64375,,,0.4224,158208000000.0,0.017632186426411872,476.9818933277237,93418.94709181786,64502,1727119517.805657
64503,64376,,,0.4226,158210457600.0,0.02253529729853654,476.9887560912731,93420.24520897865,64503,1727119519.103774
64504,64377,,,0.4221,158212915200.0,0.028359424451748844,476.9887560912731,93421.5437195301,64504,1727119520.4022846
64505,64378,,,0.4233,158215372800.0,0.019211647982959976,476.99071744767735,93422.84194350243,64505,1727119521.7005086
64506,64379,,,0.4224,158217830400.0,0.0244996210798133,476.99071744767735,93424.14101743698,64506,1727119522.9995825
64507,64380,,,0.4231,158220288000.0,0.017691651570914547,476.99071744767735,93425.44353580475,64507,1727119524.302101
64508,64381,,,0.4226,158222745600.0,0.030250335144809726,476.99071744767735,93426.74151086807,64508,1727119525.600076
64509,64382,,,0.4231,158225203200.0,0.021193185674364807,476.99071744767735,93428.04798102379,64509,1727119526.906546
64510,64383,,,0.4241,158227660800.0,0.019228440543093726,476.99071744767735,93429.34787845612,64510,1727119528.2064435
64511,64384,,,0.4229,158230118400.0,0.021282906609314332,476.99071744767735,93430.64730143547,64511,1727119529.5058665
64512,64385,,,0.4219,158232576000.0,0.022388894156818974,476.99071744767735,93431.94629836082,64512,1727119530.8048635
64513,64386,,,0.4221,158235033600.0,0.02461912650920457,476.9887560912731,93433.24437475204,64513,1727119532.1029398
64514,64387,,,0.4226,158237491200.0,0.01996758316379806,476.9887560912731,93434.80796813965,64514,1727119533.6665332
64515,64388,,,0.4229,158239948800.0,0.020926611537028045,476.9887560912731,93436.10445570946,64515,1727119534.9630208
64516,64389,,,0.4226,158242406400.0,0.017850588343673382,476.99071744767735,93437.40208435059,64516,1727119536.2606494
64517,64390,,,0.4233,158244864000.0,0.01715303782135753,476.99071744767735,93438.69832062721,64517,1727119537.5568857
64518,64391,,,0.4221,158247321600.0,0.021728334612808996,476.99071744767735,93439.99873614311,64518,1727119538.8573012
64519,64392,,,0.4231,158249779200.0,0.01752436594031922,476.99071744767735,93441.29977416992,64519,1727119540.1583393
64520,64393,,,0.4229,158252236800.0,0.0201474801609725,476.99071744767735,93442.59837722778,64520,1727119541.4569423
64521,64394,,,0.4226,158254694400.0,0.022712954105631403,476.99071744767735,93443.90084028244,64521,1727119542.7594054
64522,64395,,,0.4224,158257152000.0,0.020334348122808744,476.99071744767735,93445.19969677925,64522,1727119544.0582619
64523,64396,,,0.4219,158259609600.0,0.02022051366911974,476.99071744767735,93446.49740314484,64523,1727119545.3559682
64524,64397,,,0.4231,158262067200.0,0.017876204793268125,476.9887560912731,93447.79394388199,64524,1727119546.652509
64525,64398,,,0.4229,158264524800.0,0.015886516154028304,476.9887560912731,93449.08853173256,64525,1727119547.9470968
64526,64399,,,0.4221,158266982400.0,0.024544215546471605,476.9887560912731,93450.38451814651,64526,1727119549.2430832
64527,64400,,,0.4221,158269440000.0,0.02272051973025963,476.9887560912731,93451.68786716461,64527,1727119550.5464323
64528,64401,,,0.4233,158271897600.0,0.02161692544306884,476.9887560912731,93452.98682045937,64528,1727119551.8453856
64529,64402,,,0.4221,158274355200.0,0.023625261160746158,476.9887560912731,93454.28337693214,64529,1727119553.141942
64530,64403,,,0.4231,158276812800.0,0.02066510507819475,476.9887560912731,93455.58002471924,64530,1727119554.4385898
64531,64404,,,0.4224,158279270400.0,0.023219589781180563,476.9887560912731,93456.87714624405,64531,1727119555.7357113
64532,64405,,,0.4231,158281728000.0,0.021549123095938812,476.9887560912731,93458.17344427109,64532,1727119557.0320094
64533,64406,,,0.4229,158284185600.0,0.02234996361843786,476.9887560912731,93459.47329902649,64533,1727119558.331864
64534,64407,,,0.4224,158286643200.0,0.022210590513689153,476.9887560912731,93460.77399992943,64534,1727119559.632565
64535,64408,,,0.4231,158289100800.0,0.01976922525128712,476.9887560912731,93462.07337403297,64535,1727119560.9319391
64536,64409,,,0.4224,158291558400.0,0.01793432595142731,476.9887560912731,93463.37304019928,64536,1727119562.2316053
64537,64410,,,0.4221,158294016000.0,0.016882919022114515,476.99071744767735,93464.670378685,64537,1727119563.5289438
64538,64411,,,0.4216,158296473600.0,0.019630724034286964,476.99071744767735,93465.96762108803,64538,1727119564.8261862
64539,64412,,,0.4219,158298931200.0,0.02229967389733744,476.9887560912731,93467.26534581184,64539,1727119566.123911
64540,64413,,,0.4229,158301388800.0,0.019109092141813763,476.9887560912731,93468.56270694733,64540,1727119567.421272
64541,64414,,,0.4226,158303846400.0,0.025214816075377417,476.99071744767735,93469.85997366905,64541,1727119568.7185388
64542,64415,,,0.4231,158306304000.0,0.022962468933109086,476.99071744767735,93471.15663146973,64542,1727119570.0151966
64543,64416,,,0.4231,158308761600.0,0.01922588047902569,476.99071744767735,93472.45388174057,64543,1727119571.3124468
64544,64417,,,0.4229,158311219200.0,0.02373513074505516,476.9868766210974,93473.75103592873,64544,1727119572.609601
64545,64418,,,0.4224,158313676800.0,0.019247658828483102,476.99071744767735,93475.04937529564,64545,1727119573.9079404
64546,64419,,,0.4236,158316134400.0,0.01893585485425216,476.99071744767735,93476.34796357155,64546,1727119575.2065287
64547,64420,,,0.4221,158318592000.0,0.01975085432378897,476.99071744767735,93477.64572381973,64547,1727119576.504289
64548,64421,,,0.4236,158321049600.0,0.020613895872119137,476.99071744767735,93478.94399428368,64548,1727119577.8025594
64549,64422,,,0.4226,158323507200.0,0.03372194835771989,476.99071744767735,93480.24283099174,64549,1727119579.101396
64550,64423,,,0.4224,158325964800.0,0.019974142855649378,476.99071744767735,93481.54353642464,64550,1727119580.4021015
64551,64424,,,0.4229,158328422400.0,0.023578075228656976,476.99071744767735,93482.84236955643,64551,1727119581.7009346
64552,64425,,,0.4229,158330880000.0,0.028904229570426293,476.99071744767735,93484.14299345016,64552,1727119583.0015585
64553,64426,,,0.4224,158333337600.0,0.02181175503303992,476.99071744767735,93485.44093418121,64553,1727119584.2994993
64554,64427,,,0.4221,158335795200.0,0.018125445569310217,476.99071744767735,93486.73978686333,64554,1727119585.598352
64555,64428,,,0.4219,158338252800.0,0.020431441389006516,476.99071744767735,93488.03532552719,64555,1727119586.8938906
64556,64429,,,0.4219,158340710400.0,0.02100007670384494,476.99071744767735,93489.33140301704,64556,1727119588.189968
64557,64430,,,0.4226,158343168000.0,0.019332228715656836,476.99071744767735,93490.6285765171,64557,1727119589.4871416
64558,64431,,,0.4221,158345625600.0,0.018441648680523892,476.99071744767735,93491.92503881454,64558,1727119590.783604
64559,64432,,,0.4233,158348083200.0,0.018093226052601552,476.99071744767735,93493.22209835052,64559,1727119592.0806634
64560,64433,,,0.4224,158350540800.0,0.02252252609230697,476.9887560912731,93494.51986432076,64560,1727119593.3784294
64561,64434,,,0.4221,158352998400.0,0.01895186182145047,476.9887560912731,93495.81648659706,64561,1727119594.6750517
64562,64435,,,0.4231,158355456000.0,0.0178770823558847,476.99071744767735,93497.1140294075,64562,1727119595.9725945
64563,64436,,,0.4231,158357913600.0,0.017026500172643722,476.9887560912731,93498.41160321236,64563,1727119597.2701683
64564,64437,,,0.4224,158360371200.0,0.016736273302155703,476.99071744767735,93499.70891213417,64564,1727119598.5674772
64565,64438,,,0.4219,158362828800.0,0.016806915478134142,476.99071744767735,93501.01101851463,64565,1727119599.8695836
64566,64439,,,0.4226,158365286400.0,0.02030188962944849,476.99071744767735,93502.307315588,64566,1727119601.1658807
64567,64440,,,0.4226,158367744000.0,0.017710537396568228,476.99071744767735,93503.60399866104,64567,1727119602.4625638
64568,64441,,,0.4229,158370201600.0,0.01637093306593166,476.99071744767735,93504.90183973312,64568,1727119603.7604048
64569,64442,,,0.4224,158372659200.0,0.019530734133613295,476.99071744767735,93506.20423197746,64569,1727119605.062797
64570,64443,,,0.4231,158375116800.0,0.01895213382527918,476.9887560912731,93507.5022778511,64570,1727119606.360843
64571,64444,,,0.4224,158377574400.0,0.020482999340021017,476.9855581212601,93508.79914498329,64571,1727119607.65771
64572,64445,,,0.4221,158380032000.0,0.01974746512603261,476.9855581212601,93510.09672999382,64572,1727119608.955295
64573,64446,,,0.4233,158382489600.0,0.021542737849291862,476.9855581212601,93511.39395618439,64573,1727119610.2525213
64574,64447,,,0.4233,158384947200.0,0.02825131687832569,476.99071744767735,93512.69111895561,64574,1727119611.549684
64575,64448,,,0.4224,158387404800.0,0.019845995749464548,476.99071744767735,93513.98554778099,64575,1727119612.8441129
64576,64449,,,0.4211,158389862400.0,0.023866592508666733,476.99071744767735,93515.28302669525,64576,1727119614.1415918
64577,64450,,,0.4231,158392320000.0,0.023021041972176998,476.99071744767735,93516.57985424995,64577,1727119615.4384193
64578,64451,,,0.4231,158394777600.0,0.019288037798738868,476.9855581212601,93517.87655639648,64578,1727119616.7351215
64579,64452,,,0.4229,158397235200.0,0.019246537713172977,476.98359674364065,93519.17275834084,64579,1727119618.0313234
64580,64453,,,0.4229,158399692800.0,0.01952874465143813,476.9887560912731,93520.472271204,64580,1727119619.3308363
64581,64454,,,0.4233,158402150400.0,0.022242645995703164,476.9887560912731,93521.77209544182,64581,1727119620.6306605
64582,64455,,,0.4233,158404608000.0,0.019989886155634004,476.9887560912731,93523.06927967072,64582,1727119621.9278448
64583,64456,,,0.4219,158407065600.0,0.01766621762391215,476.9887560912731,93524.36643576622,64583,1727119623.2250009
64584,64457,,,0.4214,158409523200.0,0.021180689733320594,476.9887560912731,93525.66332507133,64584,1727119624.5218902
64585,64458,,,0.4231,158411980800.0,0.024498912190998947,476.9887560912731,93526.96092963219,64585,1727119625.8194947
64586,64459,,,0.4231,158414438400.0,0.01775390063177775,476.9887560912731,93528.25706601143,64586,1727119627.115631
64587,64460,,,0.4216,158416896000.0,0.02572275327026492,476.9887560912731,93529.55592536926,64587,1727119628.4144905
64588,64461,,,0.4229,158419353600.0,0.020859115449561906,476.98359674364065,93530.85135769844,64588,1727119629.7099228
64589,64462,,,0.4226,158421811200.0,0.021304870141643353,476.98359674364065,93532.1478023529,64589,1727119631.0063674
64590,64463,,,0.4231,158424268800.0,0.02014742210845863,476.9887560912731,93533.44380617142,64590,1727119632.3023713
64591,64464,,,0.4229,158426726400.0,0.01907248723274414,476.9887560912731,93534.74039411545,64591,1727119633.5989592
64592,64465,,,0.4229,158429184000.0,0.02698359317673633,476.98359674364065,93536.0363752842,64592,1727119634.8949404
64593,64466,,,0.4229,158431641600.0,0.02066103226063103,476.98359674364065,93537.33186841011,64593,1727119636.1904335
64594,64467,,,0.4224,158434099200.0,0.026111725388232806,476.98359674364065,93538.62817287445,64594,1727119637.486738
64595,64468,,,0.4224,158436556800.0,0.034259232890314927,476.98359674364065,93539.92337870598,64595,1727119638.7819438
64596,64469,,,0.4226,158439014400.0,0.024582145895194106,476.98359674364065,93541.22144031525,64596,1727119640.0800054
64597,64470,,,0.4224,158441472000.0,0.021594310928710954,476.98359674364065,93542.51878833771,64597,1727119641.3773534
64598,64471,,,0.4224,158443929600.0,0.028313179581626328,476.9887560912731,93543.818359375,64598,1727119642.6769245
64599,64472,,,0.4224,158446387200.0,0.025960535436546684,476.9887560912731,93545.11729097366,64599,1727119643.975856
64600,64473,,,0.4221,158448844800.0,0.020956815864238813,476.9887560912731,93546.41341328621,64600,1727119645.2719784
64601,64474,,,0.4241,158451302400.0,0.02332830836001287,476.9887560912731,93547.71143460274,64601,1727119646.5699997
64602,64475,,,0.4221,158453760000.0,0.022481918618142416,476.9887560912731,93549.00708270073,64602,1727119647.8656478
64603,64476,,,0.4231,158456217600.0,0.02399096897768055,476.98359674364065,93550.30359530449,64603,1727119649.1621604
64604,64477,,,0.4229,158458675200.0,0.0233986391794132,476.98359674364065,93551.60056519508,64604,1727119650.4591303
64605,64478,,,0.4229,158461132800.0,0.021509322183413854,476.98359674364065,93552.8976817131,64605,1727119651.7562468
64606,64479,,,0.4221,158463590400.0,0.02138284155868189,476.98359674364065,93554.19533324242,64606,1727119653.0538983
64607,64480,,,0.4224,158466048000.0,0.016641754789245043,476.9887560912731,93555.49195623398,64607,1727119654.3505213
64608,64481,,,0.4241,158468505600.0,0.017149792359762318,476.9887560912731,93556.79165244102,64608,1727119655.6502175
64609,64482,,,0.4233,158470963200.0,0.022183572019091234,476.9887560912731,93558.08886289597,64609,1727119656.947428
64610,64483,,,0.4224,158473420800.0,0.021334967364217687,476.9887560912731,93559.3913629055,64610,1727119658.249928
64611,64484,,,0.4221,158475878400.0,0.019685622807090516,476.9887560912731,93560.69027423859,64611,1727119659.5488393
64612,64485,,,0.4221,158478336000.0,0.01935095289077575,476.98359674364065,93561.98822999,64612,1727119660.846795
64613,64486,,,0.4236,158480793600.0,0.020160340583358284,476.98359674364065,93563.289509058,64613,1727119662.1480742
64614,64487,,,0.4231,158483251200.0,0.016653412707165867,476.98359674364065,93564.59146738052,64614,1727119663.4500325
64615,64488,,,0.4226,158485708800.0,0.028756256091901928,476.98359674364065,93565.88913106918,64615,1727119664.7476962
64616,64489,,,0.4229,158488166400.0,0.01792585115628939,476.98359674364065,93567.18603563309,64616,1727119666.0446007
64617,64490,,,0.4233,158490624000.0,0.020116860102187228,476.98359674364065,93568.48218417168,64617,1727119667.3407493
64618,64491,,,0.4231,158493081600.0,0.021841120900932612,476.98359674364065,93569.78191757202,64618,1727119668.6404827
64619,64492,,,0.4236,158495539200.0,0.01880946551209767,476.98359674364065,93571.07809901237,64619,1727119669.936664
64620,64493,,,0.4231,158497996800.0,0.020805362252730688,476.9887560912731,93572.37727856636,64620,1727119671.2358437
64621,64494,,,0.4231,158500454400.0,0.025238424770827085,476.9887560912731,93573.67101502419,64621,1727119672.52958
64622,64495,,,0.4226,158502912000.0,0.020887982465267088,476.9887560912731,93574.9675207138,64622,1727119673.8260858
64623,64496,,,0.4226,158505369600.0,0.020898938058999686,476.9887560912731,93576.26349043846,64623,1727119675.1220555
64624,64497,,,0.4229,158507827200.0,0.025738951071265795,476.9887560912731,93577.55919575691,64624,1727119676.4177608
64625,64498,,,0.4238,158510284800.0,0.017750375701209697,476.9887560912731,93578.85695552826,64625,1727119677.7155206
64626,64499,,,0.4236,158512742400.0,0.022296297919231912,476.9887560912731,93580.15363883972,64626,1727119679.012204
64627,64500,,,0.4233,158515200000.0,0.025483242672236592,476.9887560912731,93581.45110464096,64627,1727119680.3096697
64628,64501,,,0.4231,158517657600.0,0.02225303000059889,476.9887560912731,93582.74833083153,64628,1727119681.606896
64629,64502,,,0.4236,158520115200.0,0.02553498705089595,476.9887560912731,93584.04599666595,64629,1727119682.9045618
64630,64503,,,0.4224,158522572800.0,0.02080433775781349,476.98359674364065,93585.34208917618,64630,1727119684.2006543
64631,64504,,,0.4224,158525030400.0,0.01774454733802053,476.98359674364065,93586.6380648613,64631,1727119685.49663
64632,64505,,,0.4214,158527488000.0,0.021864574316271927,476.9887560912731,93587.9338414669,64632,1727119686.7924066
64633,64506,,,0.4231,158529945600.0,0.018292357256341336,476.98359674364065,93589.22991633415,64633,1727119688.0884814
64634,64507,,,0.4219,158532403200.0,0.01984427388535253,476.9887560912731,93590.52591395378,64634,1727119689.384479
64635,64508,,,0.4236,158534860800.0,0.02046553866156335,476.9887560912731,93591.82509064674,64635,1727119690.6836557
64636,64509,,,0.4236,158537318400.0,0.018673840122284006,476.9887560912731,93593.11938071251,64636,1727119691.9779458
64637,64510,,,0.4224,158539776000.0,0.021463484972811957,476.98359674364065,93594.41532826424,64637,1727119693.2738934
64638,64511,,,0.4224,158542233600.0,0.019532938880469745,476.98359674364065,93595.70922207832,64638,1727119694.5677872
64639,64512,,,0.4224,158544691200.0,0.026980026801168084,476.98359674364065,93597.00433111191,64639,1727119695.8628962
64640,64513,,,0.4231,158547148800.0,0.018738907586139986,476.98359674364065,93598.3005540371,64640,1727119697.1591191
64641,64514,,,0.4238,158549606400.0,0.021378427662627885,476.98359674364065,93599.596971035,64641,1727119698.4555361
64642,64515,,,0.4229,158552064000.0,0.017269965701222016,476.98359674364065,93600.89434742928,64642,1727119699.7529125
64643,64516,,,0.4224,158554521600.0,0.02584543198572416,476.98359674364065,93602.19044995308,64643,1727119701.049015
64644,64517,,,0.4216,158556979200.0,0.02231806957201289,476.98359674364065,93603.48737335205,64644,1727119702.3459384
64645,64518,,,0.4231,158559436800.0,0.018396774552700654,476.9887560912731,93604.7837793827,64645,1727119703.6423445
64646,64519,,,0.4236,158561894400.0,0.030840102016547456,476.9887560912731,93606.07935023308,64646,1727119704.9379153
64647,64520,,,0.4229,158564352000.0,0.019281338767970634,476.9887560912731,93607.37551760674,64647,1727119706.2340827
64648,64521,,,0.4226,158566809600.0,0.023028710584356314,476.9887560912731,93608.6696574688,64648,1727119707.5282226
64649,64522,,,0.4229,158569267200.0,0.019147938638827633,476.98359674364065,93609.96662759781,64649,1727119708.8251927
64650,64523,,,0.4231,158571724800.0,0.03904461185648136,476.98359674364065,93611.26133728027,64650,1727119710.1199024
64651,64524,,,0.4229,158574182400.0,0.025765692201863116,476.98359674364065,93612.55569958687,64651,1727119711.4142647
64652,64525,,,0.4224,158576640000.0,0.019352207467990844,476.98359674364065,93613.85213136673,64652,1727119712.7106965
64653,64526,,,0.4221,158579097600.0,0.021833740445133015,476.98359674364065,93615.14730477333,64653,1727119714.0058699
64654,64527,,,0.4231,158581555200.0,0.03391846265462793,476.98359674364065,93616.4433093071,64654,1727119715.3018744
64655,64528,,,0.4236,158584012800.0,0.019953697456898824,476.98359674364065,93617.73711490631,64655,1727119716.59568
64656,64529,,,0.4233,158586470400.0,0.02642992482680736,476.98359674364065,93619.03415369987,64656,1727119717.8927188
64657,64530,,,0.4226,158588928000.0,0.02664232816865599,476.98359674364065,93620.33039999008,64657,1727119719.188965
64658,64531,,,0.4233,158591385600.0,0.022136511359066108,476.98359674364065,93621.62715744972,64658,1727119720.4857225
64659,64532,,,0.4224,158593843200.0,0.018304835486759232,476.98359674364065,93622.92346382141,64659,1727119721.782029
64660,64533,,,0.4229,158596300800.0,0.022402018066612888,476.98359674364065,93624.21886014938,64660,1727119723.0774252
64661,64534,,,0.4226,158598758400.0,0.017842948606279427,476.98359674364065,93625.51291275024,64661,1727119724.3714778
64662,64535,,,0.4233,158601216000.0,0.0201750556053603,476.98359674364065,93626.8043410778,64662,1727119725.6629062
64663,64536,,,0.4231,158603673600.0,0.029494600574640484,476.98359674364065,93628.10064721107,64663,1727119726.9592123
64664,64537,,,0.4233,158606131200.0,0.01699725555402813,476.98359674364065,93629.39605355263,64664,1727119728.2546186
64665,64538,,,0.4233,158608588800.0,0.02446139084407263,476.98359674364065,93630.69033765793,64665,1727119729.5489028
64666,64539,,,0.4224,158611046400.0,0.01955434688013212,476.98359674364065,93631.9862613678,64666,1727119730.8448265
64667,64540,,,0.4233,158613504000.0,0.021377513103983944,476.98359674364065,93633.28352046013,64667,1727119732.1420856
64668,64541,,,0.4229,158615961600.0,0.016950210592616154,476.98359674364065,93634.5794312954,64668,1727119733.4379964
64669,64542,,,0.4221,158618419200.0,0.020791223806233005,476.98359674364065,93635.87508630753,64669,1727119734.7336514
64670,64543,,,0.4231,158620876800.0,0.023077327835030782,476.98359674364065,93637.17073440552,64670,1727119736.0292995
64671,64544,,,0.4236,158623334400.0,0.02975463394935277,476.98359674364065,93638.46616888046,64671,1727119737.324734
64672,64545,,,0.4229,158625792000.0,0.021666028711213807,476.98359674364065,93639.76013207436,64672,1727119738.6186972
64673,64546,,,0.4224,158628249600.0,0.020558850283850266,476.98359674364065,93641.05557465553,64673,1727119739.9141397
64674,64547,,,0.4226,158630707200.0,0.02315338738742101,476.98359674364065,93642.35150027275,64674,1727119741.2100654
64675,64548,,,0.4231,158633164800.0,0.019885084164925647,476.98359674364065,93643.64652967453,64675,1727119742.5050948
64676,64549,,,0.4226,158635622400.0,0.020844926330160832,476.98359674364065,93644.9433619976,64676,1727119743.801927
64677,64550,,,0.4226,158638080000.0,0.022015365614494468,476.98359674364065,93646.23994374275,64677,1727119745.0985088
64678,64551,,,0.4224,158640537600.0,0.02029605665078362,476.98359674364065,93647.53745150566,64678,1727119746.3960166
64679,64552,,,0.4231,158642995200.0,0.019034526469317144,476.98359674364065,93648.83187627792,64679,1727119747.6904414
64680,64553,,,0.4221,158645452800.0,0.021535902088333024,476.98359674364065,93650.12833690643,64680,1727119748.986902
64681,64554,,,0.4219,158647910400.0,0.021744286547870362,476.98359674364065,93651.42570924759,64681,1727119750.2842743
64682,64555,,,0.4233,158650368000.0,0.021195203803709012,476.98359674364065,93652.7219581604,64682,1727119751.5805233
64683,64556,,,0.4229,158652825600.0,0.01909677849977417,476.98359674364065,93654.02024650574,64683,1727119752.8788116
64684,64557,,,0.4229,158655283200.0,0.019304045314073995,476.98359674364065,93655.31685638428,64684,1727119754.1754215
64685,64558,,,0.4219,158657740800.0,0.01922903525355747,476.98359674364065,93656.61245083809,64685,1727119755.471016
64686,64559,,,0.4226,158660198400.0,0.027700295290732074,476.98359674364065,93657.90932607651,64686,1727119756.7678912
64687,64560,,,0.4216,158662656000.0,0.020727969564686703,476.98359674364065,93659.20710992813,64687,1727119758.065675
64688,64561,,,0.4224,158665113600.0,0.022609785513305957,476.98359674364065,93660.50335788727,64688,1727119759.361923
64689,64562,,,0.4224,158667571200.0,0.02458904825038911,476.98359674364065,93661.79752445221,64689,1727119760.6560895
64690,64563,,,0.4216,158670028800.0,0.020794375815500664,476.98359674364065,93663.09458112717,64690,1727119761.9531462
64691,64564,,,0.4231,158672486400.0,0.028699080640098792,476.98359674364065,93664.39087748528,64691,1727119763.2494426
64692,64565,,,0.4231,158674944000.0,0.024329544676464542,476.98359674364065,93665.68604326248,64692,1727119764.5446084
64693,64566,,,0.4229,158677401600.0,0.02442777637791552,476.98359674364065,93666.98496079445,64693,1727119765.843526
64694,64567,,,0.4229,158679859200.0,0.02432371966494956,476.98359674364065,93668.28073596954,64694,1727119767.139301
64695,64568,,,0.4224,158682316800.0,0.027828248875673072,476.98359674364065,93669.57718873024,64695,1727119768.4357538
64696,64569,,,0.4226,158684774400.0,0.020461181181663044,476.98359674364065,93670.87205266953,64696,1727119769.7306178
64697,64570,,,0.4233,158687232000.0,0.020082869160357526,476.98359674364065,93672.16925215721,64697,1727119771.0278172
64698,64571,,,0.4233,158689689600.0,0.02278959443055555,476.98359674364065,93673.46551346779,64698,1727119772.3240786
64699,64572,,,0.4236,158692147200.0,0.017887490491908,476.98359674364065,93674.76296901703,64699,1727119773.621534
64700,64573,,,0.4226,158694604800.0,0.02437301396098151,476.98359674364065,93676.05801177025,64700,1727119774.9165769
64701,64574,,,0.4219,158697062400.0,0.018805556464323553,476.98359674364065,93677.35917520523,64701,1727119776.2177403
64702,64575,,,0.4221,158699520000.0,0.020491229184577686,476.98359674364065,93678.65857458115,64702,1727119777.5171397
64703,64576,,,0.4226,158701977600.0,0.030392149808920594,476.98359674364065,93679.95529150963,64703,1727119778.8138566
64704,64577,,,0.4233,158704435200.0,0.02021772375573675,476.98359674364065,93681.25199627876,64704,1727119780.1105614
64705,64578,,,0.4226,158706892800.0,0.0206563949576155,476.98359674364065,93682.55111026764,64705,1727119781.4096754
64706,64579,,,0.4224,158709350400.0,0.022490877524346593,476.98359674364065,93683.84771418571,64706,1727119782.7062793
64707,64580,,,0.4224,158711808000.0,0.021060815951377307,476.98359674364065,93685.14422917366,64707,1727119784.0027943
64708,64581,,,0.4221,158714265600.0,0.020622886103960014,476.98359674364065,93686.44146108627,64708,1727119785.3000262
64709,64582,,,0.4236,158716723200.0,0.02165504899830614,476.98359674364065,93687.73930835724,64709,1727119786.5978734
64710,64583,,,0.4229,158719180800.0,0.020100426536322522,476.9887560912731,93689.03796315193,64710,1727119787.8965282
64711,64584,,,0.4224,158721638400.0,0.021271412190455193,476.9887560912731,93690.33226490021,64711,1727119789.19083
64712,64585,,,0.4224,158724096000.0,0.020414821407658847,476.9887560912731,93691.62790703773,64712,1727119790.4864721
64713,64586,,,0.4219,158726553600.0,0.020829557588939566,476.9887560912731,93692.92516636848,64713,1727119791.7837315
64714,64587,,,0.4224,158729011200.0,0.018768301363880732,476.9887560912731,93694.22130465508,64714,1727119793.0798697
64715,64588,,,0.4229,158731468800.0,0.028880489038250506,476.9887560912731,93695.51652622223,64715,1727119794.3750913
64716,64589,,,0.4233,158733926400.0,0.02358004879109742,476.9887560912731,93696.81620979309,64716,1727119795.674775
64717,64590,,,0.4233,158736384000.0,0.02278608551963944,476.9887560912731,93698.10972809792,64717,1727119796.9682932
64718,64591,,,0.4224,158738841600.0,0.025883428357323435,476.9887560912731,93699.40388679504,64718,1727119798.262452
64719,64592,,,0.4231,158741299200.0,0.02393733577398838,476.9887560912731,93700.69754719734,64719,1727119799.5561123
64720,64593,,,0.4229,158743756800.0,0.021667796161192,476.9887560912731,93701.99144172668,64720,1727119800.8500068
64721,64594,,,0.4221,158746214400.0,0.02928967370311391,476.9887560912731,93703.2877380848,64721,1727119802.1463032
64722,64595,,,0.4216,158748672000.0,0.021653703617186843,476.9887560912731,93704.58319783211,64722,1727119803.441763
64723,64596,,,0.4231,158751129600.0,0.01717085206675599,476.9887560912731,93705.88006186485,64723,1727119804.738627
64724,64597,,,0.4219,158753587200.0,0.020756989960848037,476.9887560912731,93707.17883849144,64724,1727119806.0374036
64725,64598,,,0.4224,158756044800.0,0.022053945653622602,476.9887560912731,93708.48042941093,64725,1727119807.3389945
64726,64599,,,0.4224,158758502400.0,0.024180605565440057,476.9887560912731,93709.7762708664,64726,1727119808.634836
64727,64600,,,0.4224,158760960000.0,0.027013652347780207,476.9887560912731,93711.07319712639,64727,1727119809.9317622
64728,64601,,,0.4224,158763417600.0,0.032362963838174864,476.9887560912731,93712.36952161789,64728,1727119811.2280867
64729,64602,,,0.4219,158765875200.0,0.021637573556393473,476.9887560912731,93713.6662428379,64729,1727119812.524808
64730,64603,,,0.4224,158768332800.0,0.02181856414471842,476.9887560912731,93714.96208286285,64730,1727119813.820648
64731,64604,,,0.4231,158770790400.0,0.027514735909953777,476.9887560912731,93716.25644350052,64731,1727119815.1150086
64732,64605,,,0.4231,158773248000.0,0.019365733444602035,476.9887560912731,93717.55224823952,64732,1727119816.4108133
64733,64606,,,0.4231,158775705600.0,0.027959347596668235,476.9887560912731,93718.8470814228,64733,1727119817.7056465
64734,64607,,,0.4238,158778163200.0,0.019211432202401485,476.9887560912731,93720.1437652111,64734,1727119819.0023303
64735,64608,,,0.4221,158780620800.0,0.020020846620420713,476.9887560912731,93721.44121932983,64735,1727119820.2997844
64736,64609,,,0.4224,158783078400.0,0.018430323474833008,476.9887560912731,93722.73582959175,64736,1727119821.5943947
64737,64610,,,0.4233,158785536000.0,0.02228995429790759,476.9887560912731,93724.03113269806,64737,1727119822.8896978
64738,64611,,,0.4224,158787993600.0,0.02194012650835612,476.9887560912731,93725.3297431469,64738,1727119824.1883082
64739,64612,,,0.4233,158790451200.0,0.02139898223303042,476.9887560912731,93726.6273856163,64739,1727119825.4859507
64740,64613,,,0.4231,158792908800.0,0.017451834543656904,476.9887560912731,93727.9229695797,64740,1727119826.7815347
64741,64614,,,0.4221,158795366400.0,0.020348966231926786,476.9887560912731,93729.22046303749,64741,1727119828.0790281
64742,64615,,,0.4214,158797824000.0,0.020936773416920317,476.9887560912731,93730.5169930458,64742,1727119829.3755581
64743,64616,,,0.4229,158800281600.0,0.021243862733350802,476.9887560912731,93731.81366252899,64743,1727119830.6722276
64744,64617,,,0.4229,158802739200.0,0.027067665682902937,476.9868766210974,93733.1096329689,64744,1727119831.968198
64745,64618,,,0.4224,158805196800.0,0.02188658897006079,476.9887560912731,93734.40593338013,64745,1727119833.2644985
64746,64619,,,0.4221,158807654400.0,0.02088380828781115,476.9887560912731,93735.70101690292,64746,1727119834.559582
64747,64620,,,0.4224,158810112000.0,0.02360328687753475,476.9887560912731,93736.9948964119,64747,1727119835.8534615
64748,64621,,,0.4226,158812569600.0,0.01889412708277765,476.9887560912731,93738.29067397118,64748,1727119837.149239
64749,64622,,,0.4231,158815027200.0,0.02186927939802921,476.9887560912731,93739.58805704117,64749,1727119838.4466221
64750,64623,,,0.4224,158817484800.0,0.021007760868270567,476.9887560912731,93740.88529896736,64750,1727119839.743864
64751,64624,,,0.4233,158819942400.0,0.02092755351462522,476.9887560912731,93742.18217682838,64751,1727119841.040742
64752,64625,,,0.4226,158822400000.0,0.026210852402072892,476.9887560912731,93743.47757935524,64752,1727119842.3361444
64753,64626,,,0.4221,158824857600.0,0.023926159478015206,476.9887560912731,93744.77145123482,64753,1727119843.6300163
64754,64627,,,0.4226,158827315200.0,0.022718875132177015,476.9817172531354,93746.06762814522,64754,1727119844.9261932
64755,64628,,,0.4221,158829772800.0,0.0242804659507183,476.9817172531354,93747.363915205,64755,1727119846.2224803
64756,64629,,,0.4229,158832230400.0,0.02340322191765316,476.9868766210974,93748.65988779068,64756,1727119847.518453
64757,64630,,,0.4236,158834688000.0,0.01955333479508307,476.9817172531354,93749.95633482933,64757,1727119848.8149
64758,64631,,,0.4226,158837145600.0,0.022432263859712004,476.9817172531354,93751.25300431252,64758,1727119850.1115694
64759,64632,,,0.4214,158839603200.0,0.021430279837622076,476.9817172531354,93752.54726719856,64759,1727119851.4058323
64760,64633,,,0.4224,158842060800.0,0.018581156170206347,476.9817172531354,93753.84448981285,64760,1727119852.703055
64761,64634,,,0.4219,158844518400.0,0.019615559734565604,476.9868766210974,93755.1416964531,64761,1727119854.0002615
64762,64635,,,0.4231,158846976000.0,0.017563727505417084,476.9868766210974,93756.43714094162,64762,1727119855.295706
64763,64636,,,0.4221,158849433600.0,0.018784333480023674,476.9868766210974,93757.7346932888,64763,1727119856.5932584
64764,64637,,,0.4214,158851891200.0,0.018420209422986434,476.9868766210974,93759.03093981743,64764,1727119857.889505
64765,64638,,,0.4226,158854348800.0,0.016443136465027604,476.9868766210974,93760.32792568207,64765,1727119859.1864908
64766,64639,,,0.4224,158856806400.0,0.018623115462058776,476.9817172531354,93761.62703204155,64766,1727119860.4855971
64767,64640,,,0.4221,158859264000.0,0.019917785773816594,476.9817172531354,93762.92654275894,64767,1727119861.7851079
64768,64641,,,0.4233,158861721600.0,0.017368837833020657,476.98359674364065,93764.22332668304,64768,1727119863.0818918
64769,64642,,,0.4229,158864179200.0,0.024857252845070878,476.98359674364065,93765.51973557472,64769,1727119864.3783007
64770,64643,,,0.4226,158866636800.0,0.02181771249407653,476.9564068785532,93766.81614971161,64770,1727119865.6747148
64771,64644,,,0.4229,158869094400.0,0.020582683948323955,476.9564068785532,93768.10991501808,64771,1727119866.96848
64772,64645,,,0.4229,158871552000.0,0.023866948867715673,476.9564068785532,93769.40228939056,64772,1727119868.2608545
64773,64646,,,0.4229,158874009600.0,0.024697551478584222,476.9564068785532,93770.69833016396,64773,1727119869.5568953
64774,64647,,,0.4221,158876467200.0,0.019694553875657758,476.9564068785532,93771.99632430077,64774,1727119870.8548894
64775,64648,,,0.4233,158878924800.0,0.02265476300157926,476.9564068785532,93773.2906627655,64775,1727119872.1492279
64776,64649,,,0.4224,158881382400.0,0.020289956207928585,476.9564068785532,93774.58685398102,64776,1727119873.445419
64777,64650,,,0.4221,158883840000.0,0.01876500818325155,476.9564068785532,93775.88256978989,64777,1727119874.741135
64778,64651,,,0.4224,158886297600.0,0.021052063565087518,476.9564068785532,93777.17653369904,64778,1727119876.0350988
64779,64652,,,0.4221,158888755200.0,0.023207634549016785,476.9545272809034,93778.47118115425,64779,1727119877.3297462
64780,64653,,,0.4226,158891212800.0,0.01723824480270886,476.9596869429847,93779.76773881912,64780,1727119878.626304
64781,64654,,,0.4219,158893670400.0,0.017575830666457192,476.9596869429847,93781.06408858299,64781,1727119879.9226537
64782,64655,,,0.4226,158896128000.0,0.021618416867940585,476.9868766210974,93782.3595700264,64782,1727119881.218135
64783,64656,,,0.4233,158898585600.0,0.017625207486201458,476.9817172531354,93783.6570019722,64783,1727119882.515567
64784,64657,,,0.4231,158901043200.0,0.021956546742445966,476.9817172531354,93784.95191335678,64784,1727119883.8104784
64785,64658,,,0.4224,158903500800.0,0.0217373176867941,476.9868766210974,93786.2507519722,64785,1727119885.109317
64786,64659,,,0.4221,158905958400.0,0.02332327256200146,476.9868766210974,93787.54598522186,64786,1727119886.4045503
64787,64660,,,0.4229,158908416000.0,0.018603722083158237,476.9868766210974,93788.84272360802,64787,1727119887.7012887
64788,64661,,,0.4224,158910873600.0,0.02159750074386499,476.9596869429847,93790.1406519413,64788,1727119888.999217
64789,64662,,,0.4224,158913331200.0,0.01878767727366445,476.9596869429847,93791.43732714653,64789,1727119890.2958922
64790,64663,,,0.4229,158915788800.0,0.022522317359064573,476.9596869429847,93792.73303818703,64790,1727119891.5916033
64791,64664,,,0.4231,158918246400.0,0.0206687102878176,476.9596869429847,93794.03085803986,64791,1727119892.8894231
64792,64665,,,0.4224,158920704000.0,0.023931713476525122,476.9596869429847,93795.32420396805,64792,1727119894.182769
64793,64666,,,0.4219,158923161600.0,0.01857736210925493,476.9596869429847,93796.62240958214,64793,1727119895.4809747
64794,64667,,,0.4226,158925619200.0,0.02303353262627397,476.9596869429847,93797.91794776917,64794,1727119896.7765129
64795,64668,,,0.4229,158928076800.0,0.020299613960850463,476.95245111541254,93799.21448969841,64795,1727119898.0730548
64796,64669,,,0.4231,158930534400.0,0.019356817484057428,476.95761079995356,93800.5106742382,64796,1727119899.3692393
64797,64670,,,0.4236,158932992000.0,0.017136131658587135,476.95761079995356,93801.80618166924,64797,1727119900.6647468
64798,64671,,,0.4224,158935449600.0,0.021021915034694187,476.9596869429847,93803.10463786125,64798,1727119901.963203
64799,64672,,,0.4231,158937907200.0,0.021035619518610337,476.9596869429847,93804.40022706985,64799,1727119903.2587922
64800,64673,,,0.4224,158940364800.0,0.023704340670495577,476.9596869429847,93805.69634342194,64800,1727119904.5549085
64801,64674,,,0.4224,158942822400.0,0.02001689977276621,476.9545272809034,93806.99351596832,64801,1727119905.852081
64802,64675,,,0.4233,158945280000.0,0.02132031654793773,476.9596869429847,93808.2905921936,64802,1727119907.1491573
64803,64676,,,0.4229,158947737600.0,0.02100165465541414,476.9596869429847,93809.58830666542,64803,1727119908.4468718
64804,64677,,,0.4233,158950195200.0,0.019273576660096547,476.9545272809034,93810.8847720623,64804,1727119909.7433372
64805,64678,,,0.4229,158952652800.0,0.02311246609020971,476.9545272809034,93812.17914628983,64805,1727119911.0377114
64806,64679,,,0.4231,158955110400.0,0.018497331556420724,476.9596869429847,93813.47500824928,64806,1727119912.3335733
64807,64680,,,0.4231,158957568000.0,0.01918846116830433,476.9596869429847,93814.77296996117,64807,1727119913.631535
64808,64681,,,0.4221,158960025600.0,0.016252250655762364,476.9596869429847,93816.07215642929,64808,1727119914.9307215
64809,64682,,,0.4224,158962483200.0,0.021406916756961186,476.9545272809034,93817.36906027794,64809,1727119916.2276254
64810,64683,,,0.4238,158964940800.0,0.022938032841113613,476.9545272809034,93818.67031908035,64810,1727119917.5288842
64811,64684,,,0.4219,158967398400.0,0.021568687632461093,476.9596869429847,93819.9639313221,64811,1727119918.8224964
64812,64685,,,0.4241,158969856000.0,0.02001873717953849,476.9596869429847,93821.26333999634,64812,1727119920.121905
64813,64686,,,0.4231,158972313600.0,0.026748511291689005,476.9596869429847,93822.5628721714,64813,1727119921.4214373
64814,64687,,,0.4226,158974771200.0,0.020134736714585814,476.9596869429847,93823.86012768745,64814,1727119922.7186928
64815,64688,,,0.4231,158977228800.0,0.0221937371711555,476.9596869429847,93825.16142702103,64815,1727119924.019992
64816,64689,,,0.4238,158979686400.0,0.027300065595724475,476.9596869429847,93826.45466780663,64816,1727119925.313233
64817,64690,,,0.4224,158982144000.0,0.02244129821327362,476.9596869429847,93827.74904084206,64817,1727119926.607606
64818,64691,,,0.4219,158984601600.0,0.022252496101538264,476.9596869429847,93829.04793357849,64818,1727119927.9064987
64819,64692,,,0.4226,158987059200.0,0.02076699037717506,476.9596869429847,93830.34624814987,64819,1727119929.2048132
64820,64693,,,0.4231,158989516800.0,0.023015194158284118,476.9596869429847,93831.64224743843,64820,1727119930.5008125
64821,64694,,,0.4221,158991974400.0,0.016679856598357606,476.9596869429847,93832.93917512894,64821,1727119931.7977402
64822,64695,,,0.4219,158994432000.0,0.02295731840035521,476.9596869429847,93834.23309159279,64822,1727119933.0916567
64823,64696,,,0.4233,158996889600.0,0.02058645137232384,476.9596869429847,93835.52956795692,64823,1727119934.388133
64824,64697,,,0.4224,158999347200.0,0.0174554407592833,476.9596869429847,93836.82464575768,64824,1727119935.6832108
64825,64698,,,0.4221,159001804800.0,0.02788641477167445,476.9596869429847,93838.11882185936,64825,1727119936.977387
64826,64699,,,0.4231,159004262400.0,0.020956258012293567,476.9596869429847,93839.41524410248,64826,1727119938.2738092
64827,64700,,,0.4219,159006720000.0,0.023568675536659846,476.9596869429847,93840.71126174927,64827,1727119939.5698268
64828,64701,,,0.4233,159009177600.0,0.020685379490053227,476.9596869429847,93842.00648236275,64828,1727119940.8650475
64829,64702,,,0.4229,159011635200.0,0.02195819001444169,476.9596869429847,93843.30497837067,64829,1727119942.1635435
64830,64703,,,0.4231,159014092800.0,0.02027161272776635,476.9596869429847,93844.59969234467,64830,1727119943.4582574
64831,64704,,,0.4231,159016550400.0,0.027442309545778296,476.9596869429847,93845.89593958855,64831,1727119944.7545047
64832,64705,,,0.4229,159019008000.0,0.023365747693489418,476.9596869429847,93847.1904695034,64832,1727119946.0490346
64833,64706,,,0.4224,159021465600.0,0.022210493731237117,476.9596869429847,93848.48720765114,64833,1727119947.3457727
64834,64707,,,0.4224,159023923200.0,0.02071034947509388,476.9596869429847,93849.78181266785,64834,1727119948.6403778
64835,64708,,,0.4214,159026380800.0,0.023496635239447686,476.9596869429847,93851.07905292511,64835,1727119949.937618
64836,64709,,,0.4229,159028838400.0,0.020157318909559886,476.9596869429847,93852.37295818329,64836,1727119951.2315233
64837,64710,,,0.4233,159031296000.0,0.02472164575014831,476.9596869429847,93853.66739964485,64837,1727119952.5259647
64838,64711,,,0.4229,159033753600.0,0.022935724892441774,476.9596869429847,93854.96221804619,64838,1727119953.8207831
64839,64712,,,0.4226,159036211200.0,0.01912761501133699,476.9596869429847,93856.25869655609,64839,1727119955.1172616
64840,64713,,,0.4229,159038668800.0,0.0260148248856476,476.9596869429847,93857.55165410042,64840,1727119956.4102192
64841,64714,,,0.4226,159041126400.0,0.021756995410483006,476.9596869429847,93858.84828186035,64841,1727119957.706847
64842,64715,,,0.4221,159043584000.0,0.019399036281342465,476.9596869429847,93860.14384126663,64842,1727119959.0024064
64843,64716,,,0.4224,159046041600.0,0.02531237828952928,476.9596869429847,93861.43917798996,64843,1727119960.297743
64844,64717,,,0.4214,159048499200.0,0.017696066155860102,476.9596869429847,93862.73767495155,64844,1727119961.59624
64845,64718,,,0.4231,159050956800.0,0.0196429028893763,476.9596869429847,93864.03543448448,64845,1727119962.8939996
64846,64719,,,0.4229,159053414400.0,0.02842912929867396,476.9596869429847,93865.33064675331,64846,1727119964.1892118
64847,64720,,,0.4229,159055872000.0,0.02001119326799686,476.9596869429847,93866.62497878075,64847,1727119965.4835439
64848,64721,,,0.4233,159058329600.0,0.019540797145611744,476.9596869429847,93867.91883206367,64848,1727119966.7773972
64849,64722,,,0.4229,159060787200.0,0.022126971580221838,476.9596869429847,93869.21597194672,64849,1727119968.074537
64850,64723,,,0.4231,159063244800.0,0.019932591796464377,476.9596869429847,93870.51444125175,64850,1727119969.3730063
64851,64724,,,0.4233,159065702400.0,0.018788869963619073,476.9596869429847,93871.80896949768,64851,1727119970.6675346
64852,64725,,,0.4224,159068160000.0,0.01743661864051277,476.9596869429847,93873.10724329948,64852,1727119971.9658084
64853,64726,,,0.4226,159070617600.0,0.02294228352995638,476.9596869429847,93874.4015583992,64853,1727119973.2601235
64854,64727,,,0.4216,159073075200.0,0.023023718166130205,476.9596869429847,93875.69821834564,64854,1727119974.5567834
64855,64728,,,0.4226,159075532800.0,0.018796461182950766,476.9596869429847,93876.99265527725,64855,1727119975.8512204
64856,64729,,,0.4224,159077990400.0,0.01789305553338031,476.9596869429847,93878.28779554367,64856,1727119977.1463606
64857,64730,,,0.4241,159080448000.0,0.024150008128384616,476.9596869429847,93879.58139038086,64857,1727119978.4399555
64858,64731,,,0.4229,159082905600.0,0.022311814420861935,476.9596869429847,93880.87687897682,64858,1727119979.735444
64859,64732,,,0.4221,159085363200.0,0.025317450100421694,476.9596869429847,93882.17294931412,64859,1727119981.0315144
64860,64733,,,0.4233,159087820800.0,0.01850241829635409,476.9596869429847,93883.46834135056,64860,1727119982.3269064
64861,64734,,,0.4238,159090278400.0,0.026380544508298454,476.9596869429847,93884.76748418808,64861,1727119983.6260493
64862,64735,,,0.4224,159092736000.0,0.01924262275994074,476.9596869429847,93886.06554841995,64862,1727119984.9241135
64863,64736,,,0.4219,159095193600.0,0.021625256532595123,476.9596869429847,93887.36074829102,64863,1727119986.2193134
64864,64737,,,0.4236,159097651200.0,0.021149911262462052,476.9596869429847,93888.65365791321,64864,1727119987.512223
64865,64738,,,0.4224,159100108800.0,0.01984778044869453,476.9596869429847,93889.95478820801,64865,1727119988.8133533
64866,64739,,,0.4236,159102566400.0,0.020125661714452993,476.9596869429847,93891.25217413902,64866,1727119990.1107392
64867,64740,,,0.4233,159105024000.0,0.017851005495238343,476.9596869429847,93892.54870724678,64867,1727119991.4072723
64868,64741,,,0.4221,159107481600.0,0.018531436703621958,476.9545272809034,93893.8452641964,64868,1727119992.7038293
64869,64742,,,0.4231,159109939200.0,0.025169512346364595,476.9545272809034,93895.14081430435,64869,1727119993.9993794
64870,64743,,,0.4224,159112396800.0,0.022087536549686197,476.9545272809034,93896.43685388565,64870,1727119995.295419
64871,64744,,,0.4229,159114854400.0,0.02050199818286508,476.9545272809034,93897.73201465607,64871,1727119996.5905797
64872,64745,,,0.4224,159117312000.0,0.025407633688949802,476.9545272809034,93899.02759194374,64872,1727119997.886157
64873,64746,,,0.4229,159119769600.0,0.019323441297457358,476.9545272809034,93900.32186579704,64873,1727119999.180431
64874,64747,,,0.4233,159122227200.0,0.02076033699416367,476.9545272809034,93901.61935520172,64874,1727120000.4779203
64875,64748,,,0.4233,159124684800.0,0.02479447452416674,476.9545272809034,93902.91614866257,64875,1727120001.7747138
64876,64749,,,0.4231,159127142400.0,0.02489996007100655,476.9545272809034,93904.2097697258,64876,1727120003.0683348
64877,64750,,,0.4226,159129600000.0,0.02626216561344188,476.9545272809034,93905.50694322586,64877,1727120004.3655083
64878,64751,,,0.4238,159132057600.0,0.03396867358238728,476.9545272809034,93906.80519986153,64878,1727120005.663765
64879,64752,,,0.4233,159134515200.0,0.028560257869405,476.9545272809034,93908.09876942635,64879,1727120006.9573345
64880,64753,,,0.4219,159136972800.0,0.022434346388973164,476.9545272809034,93909.39859199524,64880,1727120008.257157
64881,64754,,,0.4233,159139430400.0,0.0189539488278169,476.9545272809034,93910.69504523277,64881,1727120009.5536103
64882,64755,,,0.4221,159141888000.0,0.01924877848463611,476.9817172531354,93911.98911619186,64882,1727120010.8476813
64883,64756,,,0.4231,159144345600.0,0.020237488677051236,476.9817172531354,93913.28615665436,64883,1727120012.1447217
64884,64757,,,0.4229,159146803200.0,0.02143774302394119,476.9817172531354,93914.58317875862,64884,1727120013.4417439
64885,64758,,,0.4229,159149260800.0,0.020975976923399496,476.9817172531354,93915.87902283669,64885,1727120014.737588
64886,64759,,,0.4231,159151718400.0,0.019945217498875362,476.9817172531354,93917.17552113533,64886,1727120016.0340862
64887,64760,,,0.4224,159154176000.0,0.017603971671281984,476.9545272809034,93918.47186160088,64887,1727120017.3304267
64888,64761,,,0.4231,159156633600.0,0.02711386633805615,476.9596869429847,93919.76790308952,64888,1727120018.6264682
64889,64762,,,0.4224,159159091200.0,0.023231651669002328,476.9596869429847,93921.06512522697,64889,1727120019.9236903
64890,64763,,,0.4226,159161548800.0,0.018467790089642167,476.9596869429847,93922.36044311523,64890,1727120021.2190082
64891,64764,,,0.4224,159164006400.0,0.019215549249536102,476.9596869429847,93923.65457606316,64891,1727120022.5131412
64892,64765,,,0.4233,159166464000.0,0.01886748129955771,476.9596869429847,93924.95181059837,64892,1727120023.8103757
64893,64766,,,0.4216,159168921600.0,0.0199113798558506,476.9596869429847,93926.24702978134,64893,1727120025.1055949
64894,64767,,,0.4226,159171379200.0,0.021790207048558864,476.9596869429847,93927.54401683807,64894,1727120026.402582
64895,64768,,,0.4231,159173836800.0,0.02064475079756517,476.9545272809034,93928.83975553513,64895,1727120027.6983206
64896,64769,,,0.4231,159176294400.0,0.02571591377774482,476.9545272809034,93930.13669991493,64896,1727120028.995265
64897,64770,,,0.4236,159178752000.0,0.02121711051491792,476.9545272809034,93931.43512582779,64897,1727120030.293691
64898,64771,,,0.4231,159181209600.0,0.018549063934810033,476.9545272809034,93932.73133206367,64898,1727120031.5898972
64899,64772,,,0.4229,159183667200.0,0.03840925748269025,476.9545272809034,93934.02728247643,64899,1727120032.8858476
64900,64773,,,0.4224,159186124800.0,0.03548791835697585,476.9545272809034,93935.32327842712,64900,1727120034.1818435
64901,64774,,,0.4236,159188582400.0,0.02192637790392033,476.9545272809034,93936.61869001389,64901,1727120035.477255
64902,64775,,,0.4231,159191040000.0,0.024457195427533433,476.9545272809034,93937.91436219215,64902,1727120036.7729273
64903,64776,,,0.4231,159193497600.0,0.018925453462597195,476.9545272809034,93939.21087551117,64903,1727120038.0694406
64904,64777,,,0.4229,159195955200.0,0.023519865698840587,476.9545272809034,93940.50836014748,64904,1727120039.3669252
64905,64778,,,0.4231,159198412800.0,0.020705316799103365,476.9545272809034,93941.80471801758,64905,1727120040.663283
64906,64779,,,0.4229,159200870400.0,0.027657617762311612,476.9564068785532,93943.10234189034,64906,1727120041.960907
64907,64780,,,0.4233,159203328000.0,0.023987963578647895,476.9545272809034,93944.39914655685,64907,1727120043.2577116
64908,64781,,,0.4224,159205785600.0,0.022178349170574926,476.9545272809034,93945.69552826881,64908,1727120044.5540934
64909,64782,,,0.4224,159208243200.0,0.024009553806854537,476.9545272809034,93946.99157547951,64909,1727120045.8501406
64910,64783,,,0.4226,159210700800.0,0.01694104247895087,476.9545272809034,93948.29086923599,64910,1727120047.1494343
64911,64784,,,0.4229,159213158400.0,0.019814964660939825,476.9596869429847,93949.5894408226,64911,1727120048.448006
64912,64785,,,0.4233,159215616000.0,0.02224957745443991,476.9596869429847,93950.88502812386,64912,1727120049.7435932
64913,64786,,,0.4236,159218073600.0,0.02165905186595243,476.9596869429847,93952.17956614494,64913,1727120051.0381312
64914,64787,,,0.4221,159220531200.0,0.03140116874379262,476.9596869429847,93953.48239135742,64914,1727120052.3409564
64915,64788,,,0.4229,159222988800.0,0.024005410815346958,476.9596869429847,93954.77720427513,64915,1727120053.6357694
64916,64789,,,0.4231,159225446400.0,0.03018405053930555,476.9545272809034,93956.0724260807,64916,1727120054.9309912
64917,64790,,,0.4236,159227904000.0,0.021450125384421644,476.9545272809034,93957.36717152596,64917,1727120056.2257366
64918,64791,,,0.4229,159230361600.0,0.02301670137177231,476.9545272809034,93958.66442847252,64918,1727120057.5229936
64919,64792,,,0.4224,159232819200.0,0.021819272289393028,476.9545272809034,93959.96194767952,64919,1727120058.8205128
64920,64793,,,0.4226,159235276800.0,0.02397621918808467,476.9545272809034,93961.25977778435,64920,1727120060.1183429
64921,64794,,,0.4233,159237734400.0,0.02462451477449868,476.9545272809034,93962.55582046509,64921,1727120061.4143856
64922,64795,,,0.4224,159240192000.0,0.01844216389250913,476.9868766210974,93963.85274457932,64922,1727120062.7113097
64923,64796,,,0.4226,159242649600.0,0.023759778548553715,476.9596869429847,93965.14807653427,64923,1727120064.0066416
64924,64797,,,0.4224,159245107200.0,0.021487397289005342,476.9868766210974,93966.44507718086,64924,1727120065.3036423
64925,64798,,,0.4231,159247564800.0,0.025386034919998027,476.9868766210974,93967.74021625519,64925,1727120066.5987813
64926,64799,,,0.4226,159250022400.0,0.02658101418389254,476.9868766210974,93969.03756141663,64926,1727120067.8961265
64927,64800,,,0.4226,159252480000.0,0.020760595817573172,476.9868766210974,93970.33314752579,64927,1727120069.1917126
64928,64801,,,0.4236,159254937600.0,0.018282239609955588,476.9817172531354,93971.62972092628,64928,1727120070.488286
64929,64802,,,0.4231,159257395200.0,0.02198168394033052,476.9817172531354,93972.92521882057,64929,1727120071.783784
64930,64803,,,0.4229,159259852800.0,0.016979590794092798,476.9817172531354,93974.2191836834,64930,1727120073.0777488
64931,64804,,,0.4241,159262310400.0,0.023105028137608383,476.9545272809034,93975.5155441761,64931,1727120074.3741093
64932,64805,,,0.4224,159264768000.0,0.02052963979982541,476.9545272809034,93976.81165957451,64932,1727120075.6702247
64933,64806,,,0.4236,159267225600.0,0.021335354924968932,476.9545272809034,93978.11104416847,64933,1727120076.9696093
64934,64807,,,0.4231,159269683200.0,0.01834027789792895,476.9545272809034,93979.40907239914,64934,1727120078.2676375
64935,64808,,,0.4226,159272140800.0,0.021622132813289386,476.95245111541254,93980.70718455315,64935,1727120079.5657496
64936,64809,,,0.4224,159274598400.0,0.023863177094718465,476.95245111541254,93982.00294661522,64936,1727120080.8615117
64937,64810,,,0.4226,159277056000.0,0.021353495305609916,476.95245111541254,93983.29788565636,64937,1727120082.1564507
64938,64811,,,0.4231,159279513600.0,0.027430541955581908,476.95245111541254,93984.59603905678,64938,1727120083.4546041
64939,64812,,,0.4226,159281971200.0,0.024029286437191537,476.95245111541254,93985.89350032806,64939,1727120084.7520654
64940,64813,,,0.4229,159284428800.0,0.019589186653446028,476.95245111541254,93987.1963686943,64940,1727120086.0549338
64941,64814,,,0.4233,159286886400.0,0.023632602996903694,476.95245111541254,93988.49388885498,64941,1727120087.352454
64942,64815,,,0.4226,159289344000.0,0.018991206918115355,476.95245111541254,93989.79160118103,64942,1727120088.6501663
64943,64816,,,0.4224,159291801600.0,0.024099169090023888,476.95245111541254,93991.090331316,64943,1727120089.9488964
64944,64817,,,0.4226,159294259200.0,0.021247387740317678,476.95245111541254,93992.38433599472,64944,1727120091.242901
64945,64818,,,0.4229,159296716800.0,0.023268177931555254,476.95245111541254,93993.68233370781,64945,1727120092.5408988
64946,64819,,,0.4214,159299174400.0,0.020802891650193577,476.9545272809034,93994.97813773155,64946,1727120093.8367028
64947,64820,,,0.4226,159301632000.0,0.017998918542957425,476.9545272809034,93996.27660489082,64947,1727120095.13517
64948,64821,,,0.4226,159304089600.0,0.025088945726514576,476.9545272809034,93997.57489299774,64948,1727120096.433458
64949,64822,,,0.4226,159306547200.0,0.02129029631200764,476.95245111541254,93998.87156295776,64949,1727120097.730128
64950,64823,,,0.4233,159309004800.0,0.023686665719693734,476.95245111541254,94000.1654829979,64950,1727120099.024048
64951,64824,,,0.4238,159311462400.0,0.019664518329808638,476.95245111541254,94001.46019506454,64951,1727120100.3187602
64952,64825,,,0.4231,159313920000.0,0.021881330232396714,476.95245111541254,94002.75679564476,64952,1727120101.6153607
64953,64826,,,0.4219,159316377600.0,0.01982088149351876,476.95245111541254,94004.05063891411,64953,1727120102.909204
64954,64827,,,0.4221,159318835200.0,0.021928447818808677,476.95245111541254,94005.3472225666,64954,1727120104.2057877
64955,64828,,,0.4219,159321292800.0,0.02211719352084863,476.95245111541254,94006.64361023903,64955,1727120105.5021753
64956,64829,,,0.4229,159323750400.0,0.021650856715501026,476.95245111541254,94007.94082808495,64956,1727120106.7993932
64957,64830,,,0.4226,159326208000.0,0.02020241806215911,476.95245111541254,94009.236171484,64957,1727120108.0947366
64958,64831,,,0.4224,159328665600.0,0.019196195484706476,476.95245111541254,94010.53357982635,64958,1727120109.392145
64959,64832,,,0.4221,159331123200.0,0.02208609704321147,476.95245111541254,94011.83062195778,64959,1727120110.689187
64960,64833,,,0.4233,159333580800.0,0.019114775599200304,476.95245111541254,94013.12953329086,64960,1727120111.9880984
64961,64834,,,0.4231,159336038400.0,0.016602683007594477,476.95245111541254,94014.4264986515,64961,1727120113.2850637
64962,64835,,,0.4216,159338496000.0,0.019633853711828127,476.95245111541254,94015.72114491463,64962,1727120114.57971
64963,64836,,,0.4221,159340953600.0,0.021728151485286385,476.95245111541254,94017.01815629005,64963,1727120115.8767214
64964,64837,,,0.4216,159343411200.0,0.024554377894186272,476.95761079995356,94018.3159775734,64964,1727120117.1745427
64965,64838,,,0.4221,159345868800.0,0.018733492470945776,476.95245111541254,94019.61747789383,64965,1727120118.476043
64966,64839,,,0.4229,159348326400.0,0.025009356961068367,476.95761079995356,94020.915817976,64966,1727120119.774383
64967,64840,,,0.4224,159350784000.0,0.0217046742908795,476.95761079995356,94022.21194195747,64967,1727120121.070507
64968,64841,,,0.4233,159353241600.0,0.030901070134189506,476.95761079995356,94023.50499916077,64968,1727120122.3635643
64969,64842,,,0.4229,159355699200.0,0.019890845001880007,476.95761079995356,94024.8003783226,64969,1727120123.6589434
64970,64843,,,0.4226,159358156800.0,0.02105927741451017,476.95761079995356,94026.09476280212,64970,1727120124.953328
64971,64844,,,0.4224,159360614400.0,0.01813264337269132,476.95761079995356,94027.39119744301,64971,1727120126.2497625
64972,64845,,,0.4216,159363072000.0,0.021305958227059243,476.95761079995356,94028.68476438522,64972,1727120127.5433295
64973,64846,,,0.4221,159365529600.0,0.017553098275617462,476.95761079995356,94029.97653651237,64973,1727120128.8351016
64974,64847,,,0.4224,159367987200.0,0.02041584085828017,476.95761079995356,94031.26779723167,64974,1727120130.1263623
64975,64848,,,0.4236,159370444800.0,0.022522224561192263,476.95761079995356,94032.56383371353,64975,1727120131.4223988
64976,64849,,,0.4231,159372902400.0,0.017927531013376675,476.95761079995356,94033.85912322998,64976,1727120132.7176883
64977,64850,,,0.4221,159375360000.0,0.015792453284132296,476.95761079995356,94035.15532231331,64977,1727120134.0138874
64978,64851,,,0.4236,159377817600.0,0.026503752659404776,476.95761079995356,94036.44910621643,64978,1727120135.3076713
64979,64852,,,0.4226,159380275200.0,0.01843559103681555,476.95761079995356,94037.74341130257,64979,1727120136.6019764
64980,64853,,,0.4231,159382732800.0,0.02215840374645672,476.95761079995356,94039.0397529602,64980,1727120137.898318
64981,64854,,,0.4219,159385190400.0,0.01765806215445678,476.95761079995356,94040.33430290222,64981,1727120139.192868
64982,64855,,,0.4221,159387648000.0,0.02034338001244679,476.95761079995356,94041.62891149521,64982,1727120140.4874766
64983,64856,,,0.4226,159390105600.0,0.02256832779363999,476.95761079995356,94042.92542815208,64983,1727120141.7839932
64984,64857,,,0.4226,159392563200.0,0.018335181071568552,476.95761079995356,94044.22283124924,64984,1727120143.0813963
64985,64858,,,0.4224,159395020800.0,0.026534948525721025,476.95761079995356,94045.51901459694,64985,1727120144.3775797
64986,64859,,,0.4214,159397478400.0,0.017980631985732135,476.95761079995356,94046.81428742409,64986,1727120145.6728525
64987,64860,,,0.4229,159399936000.0,0.01911037930164515,476.95761079995356,94048.10904359818,64987,1727120146.9676087
64988,64861,,,0.4219,159402393600.0,0.02499567893811009,476.95761079995356,94049.4047703743,64988,1727120148.2633355
64989,64862,,,0.4233,159404851200.0,0.019587950481359025,476.95761079995356,94050.70160222054,64989,1727120149.5601673
64990,64863,,,0.4221,159407308800.0,0.02011437648708123,476.95761079995356,94051.99869465828,64990,1727120150.8572598
64991,64864,,,0.4224,159409766400.0,0.025702377174205048,476.95761079995356,94053.29225921631,64991,1727120152.1508243
64992,64865,,,0.4219,159412224000.0,0.020746163260007194,476.95761079995356,94054.58943367004,64992,1727120153.4479988
64993,64866,,,0.4224,159414681600.0,0.018075742888502788,476.95761079995356,94055.88706827164,64993,1727120154.7456334
64994,64867,,,0.4226,159417139200.0,0.01839337890572714,476.95761079995356,94057.18498778343,64994,1727120156.0435529
64995,64868,,,0.4231,159419596800.0,0.020467115720428024,476.95761079995356,94058.48200726509,64995,1727120157.3405724
64996,64869,,,0.4226,159422054400.0,0.02291441641964136,476.95761079995356,94059.77903747559,64996,1727120158.6376026
64997,64870,,,0.4229,159424512000.0,0.01913858885519393,476.95761079995356,94061.07443499565,64997,1727120159.933
64998,64871,,,0.4226,159426969600.0,0.02114160999710482,476.95761079995356,94062.3696744442,64998,1727120161.2282395
64999,64872,,,0.4231,159429427200.0,0.025294445688113235,476.95761079995356,94065.25985217094,64999,1727120164.1184173
65000,64873,,,0.4226,159431884800.0,0.023533590347872124,476.95761079995356,94066.75055384636,65000,1727120165.609119
65001,64874,,,0.4229,159434342400.0,0.024584935011389537,476.95761079995356,94068.04838323593,65001,1727120166.9069483
65002,64875,,,0.4216,159436800000.0,0.023231696690247845,476.95761079995356,94069.96754860878,65002,1727120168.8261137
65003,64876,,,0.4219,159439257600.0,0.015482167883556447,476.95245111541254,94071.50674772263,65003,1727120170.3653128
65004,64877,,,0.4231,159441715200.0,0.019510434022550593,476.95245111541254,94072.8039958477,65004,1727120171.662561
65005,64878,,,0.4231,159444172800.0,0.01779752983146194,476.95245111541254,94074.10685706139,65005,1727120172.9654222
65006,64879,,,0.4216,159446630400.0,0.016781967037889967,476.95245111541254,94075.40237998962,65006,1727120174.260945
65007,64880,,,0.4221,159449088000.0,0.018740181904591237,476.95245111541254,94076.69788742065,65007,1727120175.5564525
65008,64881,,,0.4229,159451545600.0,0.022764831305848443,476.95245111541254,94077.99394583702,65008,1727120176.852511
65009,64882,,,0.4226,159454003200.0,0.02489125032287535,476.95761079995356,94079.29111242294,65009,1727120178.1496775
65010,64883,,,0.4224,159456460800.0,0.02044664147584525,476.95245111541254,94080.58817124367,65010,1727120179.4467363
65011,64884,,,0.4231,159458918400.0,0.02364276140207882,476.95245111541254,94081.88629937172,65011,1727120180.7448645
65012,64885,,,0.4221,159461376000.0,0.021455677766307298,476.95245111541254,94083.18321752548,65012,1727120182.0417826
65013,64886,,,0.4231,159463833600.0,0.02067178458071201,476.95245111541254,94084.4837038517,65013,1727120183.342269
65014,64887,,,0.4226,159466291200.0,0.026005342183762204,476.95245111541254,94085.77942490578,65014,1727120184.63799
65015,64888,,,0.4236,159468748800.0,0.021442004947950524,476.95761079995356,94087.07446956635,65015,1727120185.9330347
65016,64889,,,0.4219,159471206400.0,0.016898537103008454,476.95761079995356,94088.36704659462,65016,1727120187.2256117
65017,64890,,,0.4229,159473664000.0,0.02208729354329676,476.95245111541254,94089.66443824768,65017,1727120188.5230033
65018,64891,,,0.4224,159476121600.0,0.024829273045408575,476.95245111541254,94090.9628546238,65018,1727120189.8214197
65019,64892,,,0.4226,159478579200.0,0.03057433602167,476.95761079995356,94092.25984287262,65019,1727120191.118408
65020,64893,,,0.4226,159481036800.0,0.018055846144093876,476.95761079995356,94093.55517053604,65020,1727120192.4137356
65021,64894,,,0.4233,159483494400.0,0.01895525304812572,476.95761079995356,94094.84891104698,65021,1727120193.7074761
65022,64895,,,0.4236,159485952000.0,0.020650782236615425,476.95761079995356,94096.14436388016,65022,1727120195.002929
65023,64896,,,0.4236,159488409600.0,0.02456455062546786,476.95761079995356,94097.43963265419,65023,1727120196.2981977
65024,64897,,,0.4226,159490867200.0,0.01807444280835636,476.95761079995356,94098.73568058014,65024,1727120197.5942457
65025,64898,,,0.4226,159493324800.0,0.02466837175318435,476.95245111541254,94100.02954983711,65025,1727120198.888115
65026,64899,,,0.4238,159495782400.0,0.026216445883231906,476.95245111541254,94101.32678294182,65026,1727120200.185348
65027,64900,,,0.4224,159498240000.0,0.02094583105602469,476.95245111541254,94102.6215994358,65027,1727120201.4801645
65028,64901,,,0.4226,159500697600.0,0.023603283891262365,476.95245111541254,94103.91825985909,65028,1727120202.776825
65029,64902,,,0.4233,159503155200.0,0.0184602851481382,476.95245111541254,94105.21541309357,65029,1727120204.0739782
65030,64903,,,0.4236,159505612800.0,0.019733659030200613,476.95245111541254,94106.51374745369,65030,1727120205.3723125
65031,64904,,,0.4226,159508070400.0,0.020941262227045343,476.95245111541254,94107.81096100807,65031,1727120206.669526
65032,64905,,,0.4221,159510528000.0,0.02017414476273966,476.95761079995356,94109.10537552834,65032,1727120207.9639406
65033,64906,,,0.4229,159512985600.0,0.020918578286822486,476.95761079995356,94110.40281248093,65033,1727120209.2613776
65034,64907,,,0.4224,159515443200.0,0.01914241224432073,476.95761079995356,94111.70144724846,65034,1727120210.5600123
65035,64908,,,0.4231,159517900800.0,0.01879292660492668,476.95761079995356,94112.9978530407,65035,1727120211.8564181
65036,64909,,,0.4221,159520358400.0,0.02222658560019233,476.95761079995356,94114.29239678383,65036,1727120213.1509619
65037,64910,,,0.4226,159522816000.0,0.020958534244813587,476.95761079995356,94115.58930683136,65037,1727120214.447872
65038,64911,,,0.4221,159525273600.0,0.021489717079460766,476.95761079995356,94116.88410902023,65038,1727120215.742674
65039,64912,,,0.4216,159527731200.0,0.017824347711015816,476.95245111541254,94118.18043470383,65039,1727120217.0389998
65040,64913,,,0.4233,159530188800.0,0.017741202539137288,476.95245111541254,94119.47665691376,65040,1727120218.335222
65041,64914,,,0.4229,159532646400.0,0.01931831943274941,476.95245111541254,94120.77428650856,65041,1727120219.6328516
65042,64915,,,0.4233,159535104000.0,0.02677811008494061,476.95245111541254,94122.07117056847,65042,1727120220.9297357
65043,64916,,,0.4231,159537561600.0,0.018473358835717865,476.95245111541254,94123.36580348015,65043,1727120222.2243686
65044,64917,,,0.4226,159540019200.0,0.02030628751704599,476.95245111541254,94124.66294193268,65044,1727120223.521507
65045,64918,,,0.4226,159542476800.0,0.02400735070654394,476.95245111541254,94125.95885658264,65045,1727120224.8174217
65046,64919,,,0.4229,159544934400.0,0.021164761986631888,476.95245111541254,94127.25582027435,65046,1727120226.1143854
65047,64920,,,0.4226,159547392000.0,0.02234504811576473,476.95245111541254,94128.55317521095,65047,1727120227.4117403
65048,64921,,,0.4229,159549849600.0,0.0266020565692585,476.95245111541254,94129.85000729561,65048,1727120228.7085724
65049,64922,,,0.4221,159552307200.0,0.02089481410258193,476.95245111541254,94131.14827251434,65049,1727120230.0068376
65050,64923,,,0.4224,159554764800.0,0.025181533449023564,476.95245111541254,94132.44399237633,65050,1727120231.3025575
65051,64924,,,0.4231,159557222400.0,0.02338847485686536,476.95245111541254,94133.7406938076,65051,1727120232.599259
65052,64925,,,0.4221,159559680000.0,0.017326023490435733,476.95245111541254,94135.03715872765,65052,1727120233.8957238
65053,64926,,,0.4221,159562137600.0,0.023756138553611188,476.95245111541254,94136.33386278152,65053,1727120235.1924279
65054,64927,,,0.4229,159564595200.0,0.02251237212193627,476.95245111541254,94137.6334412098,65054,1727120236.4920063
65055,64928,,,0.4236,159567052800.0,0.02238534896677818,476.95245111541254,94138.93332839012,65055,1727120237.7918935
65056,64929,,,0.4224,159569510400.0,0.03301249557078914,476.95245111541254,94140.23068070412,65056,1727120239.0892458
65057,64930,,,0.4226,159571968000.0,0.019410615604932256,476.95245111541254,94141.52715826035,65057,1727120240.3857234
65058,64931,,,0.4221,159574425600.0,0.020491979847312717,476.95761079995356,94142.82635211945,65058,1727120241.6849172
65059,64932,,,0.4224,159576883200.0,0.0263169525869206,476.95761079995356,94144.12539434433,65059,1727120242.9839594
65060,64933,,,0.4233,159579340800.0,0.02531186450941044,476.95761079995356,94145.42375469208,65060,1727120244.2823198
65061,64934,,,0.4221,159581798400.0,0.0184521430326639,476.95761079995356,94146.72320652008,65061,1727120245.5817716
65062,64935,,,0.4224,159584256000.0,0.024540352369562594,476.95761079995356,94148.0214934349,65062,1727120246.8800585
65063,64936,,,0.4226,159586713600.0,0.021726548247798187,476.95761079995356,94149.3197453022,65063,1727120248.1783104
65064,64937,,,0.4236,159589171200.0,0.02923684697691151,476.95761079995356,94150.61674141884,65064,1727120249.4753065
65065,64938,,,0.4229,159591628800.0,0.018605499386892023,476.95761079995356,94151.91282820702,65065,1727120250.7713933
65066,64939,,,0.4229,159594086400.0,0.028047637102738315,476.95761079995356,94153.20863723755,65066,1727120252.0672023
65067,64940,,,0.4221,159596544000.0,0.019835397849592068,476.95761079995356,94154.50665998459,65067,1727120253.365225
65068,64941,,,0.4224,159599001600.0,0.024885496652949257,476.95761079995356,94155.8048324585,65068,1727120254.6633976
65069,64942,,,0.4221,159601459200.0,0.018153675359451837,476.95761079995356,94157.10160446167,65069,1727120255.9601696
65070,64943,,,0.4231,159603916800.0,0.01878475708192762,476.95761079995356,94158.39696931839,65070,1727120257.2555344
65071,64944,,,0.4226,159606374400.0,0.02143882262632164,476.95761079995356,94159.69369578362,65071,1727120258.5522609
65072,64945,,,0.4229,159608832000.0,0.017576179462956438,476.95761079995356,94160.98961210251,65072,1727120259.8481772
65073,64946,,,0.4231,159611289600.0,0.01847727813649911,476.95761079995356,94162.28616833687,65073,1727120261.1447334
65074,64947,,,0.4226,159613747200.0,0.01846153019797596,476.95761079995356,94163.58464550972,65074,1727120262.4432106
65075,64948,,,0.4226,159616204800.0,0.01878003104818356,476.95761079995356,94164.88348650932,65075,1727120263.7420516
65076,64949,,,0.4224,159618662400.0,0.02126804041032726,476.95761079995356,94166.17969059944,65076,1727120265.0382557
65077,64950,,,0.4233,159621120000.0,0.020704315445548755,476.95761079995356,94167.47647476196,65077,1727120266.3350399
65078,64951,,,0.4219,159623577600.0,0.018769678350942332,476.95761079995356,94168.7722389698,65078,1727120267.630804
65079,64952,,,0.4229,159626035200.0,0.018676355208977098,476.95761079995356,94170.06893229485,65079,1727120268.9274974
65080,64953,,,0.4226,159628492800.0,0.019229546112352825,476.95761079995356,94171.3645503521,65080,1727120270.2231154
65081,64954,,,0.4221,159630950400.0,0.018442233058141466,476.95761079995356,94172.66068911552,65081,1727120271.5192542
65082,64955,,,0.4238,159633408000.0,0.01885764256403441,476.95761079995356,94173.95783543587,65082,1727120272.8164005
65083,64956,,,0.4224,159635865600.0,0.022919628457734473,476.95761079995356,94175.2545633316,65083,1727120274.1131284
65084,64957,,,0.4221,159638323200.0,0.026433421325264148,476.95761079995356,94176.55256199837,65084,1727120275.411127
65085,64958,,,0.4229,159640780800.0,0.029817163800251668,476.95761079995356,94177.8505063057,65085,1727120276.7090714
65086,64959,,,0.4214,159643238400.0,0.019556447953905827,476.95761079995356,94179.14839482307,65086,1727120278.00696
65087,64960,,,0.4224,159645696000.0,0.02147138663811203,476.95761079995356,94180.44392347336,65087,1727120279.3024886
65088,64961,,,0.4221,159648153600.0,0.024510854223257345,476.95761079995356,94181.738656044,65088,1727120280.5972211
65089,64962,,,0.4226,159650611200.0,0.0229581008775659,476.95761079995356,94183.03518295288,65089,1727120281.893748
65090,64963,,,0.4233,159653068800.0,0.019039853579389136,476.95761079995356,94184.33133888245,65090,1727120283.189904
65091,64964,,,0.4214,159655526400.0,0.023177119227070542,476.95761079995356,94185.62967133522,65091,1727120284.4882364
65092,64965,,,0.4231,159657984000.0,0.028154362217937382,476.95761079995356,94186.9276945591,65092,1727120285.7862597
65093,64966,,,0.4226,159660441600.0,0.01822616994540086,476.95761079995356,94188.22499370575,65093,1727120287.0835588
65094,64967,,,0.4233,159662899200.0,0.022541804154853278,476.95761079995356,94189.52142524719,65094,1727120288.3799903
65095,64968,,,0.4219,159665356800.0,0.029730397782328482,476.95761079995356,94190.81735229492,65095,1727120289.6759174
65096,64969,,,0.4224,159667814400.0,0.02172338477125811,476.95761079995356,94192.11290001869,65096,1727120290.971465
65097,64970,,,0.4233,159670272000.0,0.024012903897957554,476.95761079995356,94193.40888762474,65097,1727120292.2674527
65098,64971,,,0.4226,159672729600.0,0.02540746737963247,476.95761079995356,94194.70652008057,65098,1727120293.5650852
65099,64972,,,0.4221,159675187200.0,0.022370542777462112,476.95761079995356,94196.00544643402,65099,1727120294.8640115
65100,64973,,,0.4226,159677644800.0,0.018565386561652148,476.95761079995356,94197.3015050888,65100,1727120296.1600702
65101,64974,,,0.4224,159680102400.0,0.019639697248520514,476.95761079995356,94198.59833407402,65101,1727120297.4568992
65102,64975,,,0.4224,159682560000.0,0.020766117651690147,476.95761079995356,94199.89612078667,65102,1727120298.7546859
65103,64976,,,0.4226,159685017600.0,0.027914989658838377,476.95761079995356,94201.19431829453,65103,1727120300.0528834
65104,64977,,,0.4233,159687475200.0,0.026952019238271164,476.95761079995356,94202.49643874168,65104,1727120301.3550038
65105,64978,,,0.4231,159689932800.0,0.019494392124707507,476.95761079995356,94203.79709124565,65105,1727120302.6556563
65106,64979,,,0.4231,159692390400.0,0.020635671321960373,476.95761079995356,94205.09671282768,65106,1727120303.955278
65107,64980,,,0.4221,159694848000.0,0.017516596462989097,476.95761079995356,94206.39485168457,65107,1727120305.2534168
65108,64981,,,0.4226,159697305600.0,0.026854224795959752,476.95949038545194,94207.69067645073,65108,1727120306.5492415
65109,64982,,,0.4233,159699763200.0,0.019570547993961875,476.95949038545194,94208.99125623703,65109,1727120307.8498213
65110,64983,,,0.4226,159702220800.0,0.031866592396838665,476.95949038545194,94210.28810954094,65110,1727120309.1466746
65111,64984,,,0.4226,159704678400.0,0.021469623077430885,476.95761079995356,94211.58725643158,65111,1727120310.4458215
65112,64985,,,0.4224,159707136000.0,0.022467370823143155,476.95761079995356,94212.88749241829,65112,1727120311.7460575
65113,64986,,,0.4224,159709593600.0,0.023232680735008067,476.95761079995356,94214.18530750275,65113,1727120313.0438726
65114,64987,,,0.4229,159712051200.0,0.032992732410813214,476.95761079995356,94215.48682808876,65114,1727120314.3453932
65115,64988,,,0.4224,159714508800.0,0.030467480816115354,476.95761079995356,94216.7857747078,65115,1727120315.6443398
65116,64989,,,0.4229,159716966400.0,0.019714492254476516,476.95761079995356,94218.08281040192,65116,1727120316.9413755
65117,64990,,,0.4229,159719424000.0,0.01680567605229958,476.95761079995356,94219.3806271553,65117,1727120318.2391922
65118,64991,,,0.4229,159721881600.0,0.01840095287616142,476.95949038545194,94220.6785671711,65118,1727120319.5371323
65119,64992,,,0.4219,159724339200.0,0.020187061973039735,476.95949038545194,94221.9760594368,65119,1727120320.8346245
65120,64993,,,0.4216,159726796800.0,0.021012559790616243,476.95761079995356,94223.2741663456,65120,1727120322.1327314
65121,64994,,,0.4226,159729254400.0,0.019885595206688613,476.95949038545194,94224.57018208504,65121,1727120323.4287472
65122,64995,,,0.4233,159731712000.0,0.021225967716556354,476.95949038545194,94225.86699295044,65122,1727120324.725558
65123,64996,,,0.4216,159734169600.0,0.02054431663833767,476.95949038545194,94227.16373467445,65123,1727120326.0222998
65124,64997,,,0.4221,159736627200.0,0.02297151012715962,476.95949038545194,94228.46032333374,65124,1727120327.3188884
65125,64998,,,0.4231,159739084800.0,0.020704571257419948,476.95949038545194,94229.75909233093,65125,1727120328.6176574
65126,64999,,,0.4226,159741542400.0,0.025499171544557806,476.95949038545194,94231.0564584732,65126,1727120329.9150236
65127,65000,,,0.4233,159744000000.0,0.01996656248553158,476.95949038545194,94232.35449409485,65127,1727120331.2130592
65128,65000,,1.6986438035964966,,159744000000.0,0.01996656248553158,476.95949038545194,94299.50839829445,65128,1727120398.3669634
65129,65000,1.6960595846176147,,,159744000000.0,0.01996656248553158,476.95949038545194,94366.8446753025,65129,1727120465.7032404
65130,65001,,,0.4231,159746457600.0,0.020884101400592513,476.95949038545194,94372.61526703835,65130,1727120471.4738321
65131,65002,,,0.4219,159748915200.0,0.01936611396767612,476.95949038545194,94373.90992760658,65131,1727120472.7684927
65132,65003,,,0.4233,159751372800.0,0.027499134552471688,476.95949038545194,94375.2077960968,65132,1727120474.0663612
65133,65004,,,0.4224,159753830400.0,0.025230596981861336,476.95949038545194,94376.50333809853,65133,1727120475.3619032
65134,65005,,,0.4233,159756288000.0,0.018846521588930933,476.95949038545194,94377.80248093605,65134,1727120476.661046
65135,65006,,,0.4226,159758745600.0,0.017122992070773398,476.95949038545194,94379.10075163841,65135,1727120477.9593167
65136,65007,,,0.4231,159761203200.0,0.02250037916390139,476.95949038545194,94380.39707994461,65136,1727120479.255645
65137,65008,,,0.4224,159763660800.0,0.0234804030848662,476.95949038545194,94381.69284129143,65137,1727120480.5514064
65138,65009,,,0.4236,159766118400.0,0.019495448509803955,476.95949038545194,94382.98779010773,65138,1727120481.8463552
65139,65010,,,0.4233,159768576000.0,0.02275908677881592,476.95949038545194,94384.29518461227,65139,1727120483.1537497
65140,65011,,,0.4224,159771033600.0,0.02121388828297897,476.95949038545194,94385.59264445305,65140,1727120484.4512095
65141,65012,,,0.4229,159773491200.0,0.019874670866799126,476.95949038545194,94386.89204359055,65141,1727120485.7506087
65142,65013,,,0.4226,159775948800.0,0.01716931631541109,476.95949038545194,94388.18898391724,65142,1727120487.047549
65143,65014,,,0.4233,159778406400.0,0.02173113399053236,476.95949038545194,94389.48678469658,65143,1727120488.3453498
65144,65015,,,0.4224,159780864000.0,0.019605824751386683,476.95949038545194,94390.78508758545,65144,1727120489.6436527
65145,65016,,,0.4226,159783321600.0,0.0188330832051547,476.95949038545194,94392.08158349991,65145,1727120490.9401486
65146,65017,,,0.4233,159785779200.0,0.02043820593383565,476.95949038545194,94393.38005042076,65146,1727120492.2386155
65147,65018,,,0.4214,159788236800.0,0.01944373889657445,476.95949038545194,94394.68000006676,65147,1727120493.5385652
65148,65019,,,0.4231,159790694400.0,0.01905758609829973,476.95949038545194,94395.97691726685,65148,1727120494.8354824
65149,65020,,,0.4229,159793152000.0,0.022541226337724228,476.95949038545194,94397.27392816544,65149,1727120496.1324933
65150,65021,,,0.4231,159795609600.0,0.024724990913421046,476.95949038545194,94398.56941795349,65150,1727120497.427983
65151,65022,,,0.4226,159798067200.0,0.02111829636372485,476.95949038545194,94399.86325144768,65151,1727120498.7218165
65152,65023,,,0.4221,159800524800.0,0.022501164920151088,476.95949038545194,94401.15967440605,65152,1727120500.0182395
65153,65024,,,0.4241,159802982400.0,0.019775020828991272,476.95949038545194,94402.45689463615,65153,1727120501.3154597
65154,65025,,,0.4221,159805440000.0,0.019564004739832174,476.95949038545194,94403.75534105301,65154,1727120502.6139061
65155,65026,,,0.4231,159807897600.0,0.017571967413624646,476.95245111541254,94405.05076670647,65155,1727120503.9093318
65156,65027,,,0.4221,159810355200.0,0.020479148067236715,476.95245111541254,94406.34888887405,65156,1727120505.207454
65157,65028,,,0.4231,159812812800.0,0.022156819142310644,476.95761079995356,94407.6477022171,65157,1727120506.5062673
65158,65029,,,0.4224,159815270400.0,0.022855909521010475,476.95761079995356,94408.94762897491,65158,1727120507.806194
65159,65030,,,0.4221,159817728000.0,0.02004122378820182,476.95761079995356,94410.24459242821,65159,1727120509.1031575
65160,65031,,,0.4229,159820185600.0,0.02155263767458536,476.95761079995356,94411.54101228714,65160,1727120510.3995774
65161,65032,,,0.4226,159822643200.0,0.024511012812906838,476.95761079995356,94412.83607006073,65161,1727120511.6946352
65162,65033,,,0.4236,159825100800.0,0.018643352868160414,476.95245111541254,94414.13347530365,65162,1727120512.9920404
65163,65034,,,0.4226,159827558400.0,0.01636378473991771,476.95245111541254,94415.43006420135,65163,1727120514.2886293
65164,65035,,,0.4224,159830016000.0,0.015980451352467777,476.95245111541254,94416.72967624664,65164,1727120515.5882413
65165,65036,,,0.4229,159832473600.0,0.022177227423762682,476.95245111541254,94418.02784490585,65165,1727120516.88641
65166,65037,,,0.4226,159834931200.0,0.021421055598964477,476.95245111541254,94419.32595944405,65166,1727120518.1845245
65167,65038,,,0.4224,159837388800.0,0.019891093580411995,476.9543307212442,94420.62378621101,65167,1727120519.4823513
65168,65039,,,0.4238,159839846400.0,0.018394513354612795,476.9543307212442,94421.92605304718,65168,1727120520.7846181
65169,65040,,,0.4226,159842304000.0,0.020962992125251458,476.9543307212442,94423.2250893116,65169,1727120522.0836544
65170,65041,,,0.4236,159844761600.0,0.019320112250442646,476.9543307212442,94424.5227162838,65170,1727120523.3812814
65171,65042,,,0.4224,159847219200.0,0.016705880158615422,476.9543307212442,94425.8219935894,65171,1727120524.6805587
65172,65043,,,0.4229,159849676800.0,0.02315817987541419,476.9543307212442,94427.11823296547,65172,1727120525.976798
65173,65044,,,0.4231,159852134400.0,0.020946291772401975,476.95245111541254,94428.41580104828,65173,1727120527.2743661
65174,65045,,,0.4221,159854592000.0,0.01946660861562089,476.95245111541254,94429.71438908577,65174,1727120528.5729542
65175,65046,,,0.4233,159857049600.0,0.02874227533025143,476.95245111541254,94431.00876665115,65175,1727120529.8673317
65176,65047,,,0.4231,159859507200.0,0.02526940243777234,476.95245111541254,94432.30411577225,65176,1727120531.1626809
65177,65048,,,0.4224,159861964800.0,0.018530756512517326,476.95245111541254,94433.5981771946,65177,1727120532.4567423
65178,65049,,,0.4219,159864422400.0,0.02211014748465153,476.9543307212442,94434.89456439018,65178,1727120533.7531295
65179,65050,,,0.4231,159866880000.0,0.020782170664656235,476.9543307212442,94436.18709349632,65179,1727120535.0456586
65180,65051,,,0.4211,159869337600.0,0.017488184195307534,476.9543307212442,94437.48386669159,65180,1727120536.3424318
65181,65052,,,0.4219,159871795200.0,0.02921254505682474,476.9543307212442,94438.7816195488,65181,1727120537.6401846
65182,65053,,,0.4229,159874252800.0,0.018904199941803448,476.9543307212442,94440.07779407501,65182,1727120538.9363592
65183,65054,,,0.4226,159876710400.0,0.022533180709591965,476.9543307212442,94441.37536287308,65183,1727120540.233928
65184,65055,,,0.4226,159879168000.0,0.026546973450503473,476.9543307212442,94442.67629051208,65184,1727120541.5348556
65185,65056,,,0.4231,159881625600.0,0.0194809046134846,476.9543307212442,94443.98277521133,65185,1727120542.8413403
65186,65057,,,0.4219,159884083200.0,0.02565101746282645,476.95949038545194,94445.28414845467,65186,1727120544.1427135
65187,65058,,,0.4224,159886540800.0,0.023631483333691604,476.95949038545194,94446.58261823654,65187,1727120545.4411833
65188,65059,,,0.4216,159888998400.0,0.02401146696272529,476.9543307212442,94447.88130235672,65188,1727120546.7398674
65189,65060,,,0.4214,159891456000.0,0.01894369789806396,476.9543307212442,94449.1767680645,65189,1727120548.0353332
65190,65061,,,0.4216,159893913600.0,0.01806566910572918,476.9543307212442,94450.48458909988,65190,1727120549.3431542
65191,65062,,,0.4219,159896371200.0,0.017207252881822455,476.9543307212442,94451.787722826,65191,1727120550.646288
65192,65063,,,0.4231,159898828800.0,0.02583204245362816,476.9543307212442,94453.09183001518,65192,1727120551.950395
65193,65064,,,0.4229,159901286400.0,0.028668408653842823,476.9543307212442,94454.39219546318,65193,1727120553.2507606
65194,65065,,,0.4224,159903744000.0,0.02300146690701175,476.9543307212442,94455.69235682487,65194,1727120554.550922
65195,65066,,,0.4231,159906201600.0,0.020112297883612008,476.9543307212442,94456.99568247795,65195,1727120555.8542476
65196,65067,,,0.4226,159908659200.0,0.024697508945328,476.9543307212442,94458.29314637184,65196,1727120557.1517115
65197,65068,,,0.4224,159911116800.0,0.02271920826067169,476.95245111541254,94459.59362840652,65197,1727120558.4521935
65198,65069,,,0.4224,159913574400.0,0.026514967298304718,476.95245111541254,94460.8965587616,65198,1727120559.7551239
65199,65070,,,0.4221,159916032000.0,0.025678074939082123,476.95245111541254,94462.19380402565,65199,1727120561.052369
65200,65071,,,0.4221,159918489600.0,0.016923093083079446,476.95245111541254,94463.49869561195,65200,1727120562.3572607
65201,65072,,,0.4231,159920947200.0,0.02296427175359944,476.95245111541254,94464.80549669266,65201,1727120563.6640618
65202,65073,,,0.4216,159923404800.0,0.018569640525002627,476.9543307212442,94466.10346531868,65202,1727120564.9620304
65203,65074,,,0.4229,159925862400.0,0.021993805100048416,476.95245111541254,94467.39954662323,65203,1727120566.2581117
65204,65075,,,0.4231,159928320000.0,0.02153877058146486,476.9543307212442,94468.6976351738,65204,1727120567.5562003
65205,65076,,,0.4219,159930777600.0,0.023090348506824277,476.95245111541254,94469.99578523636,65205,1727120568.8543503
65206,65077,,,0.4231,159933235200.0,0.021874946038105622,476.95245111541254,94471.29511284828,65206,1727120570.153678
65207,65078,,,0.4226,159935692800.0,0.019111945288694723,476.95245111541254,94472.5968670845,65207,1727120571.4554322
65208,65079,,,0.4238,159938150400.0,0.0220978385661128,476.95245111541254,94473.89514565468,65208,1727120572.7537107
65209,65080,,,0.4231,159940608000.0,0.01725760595004167,476.95245111541254,94475.19417953491,65209,1727120574.0527446
65210,65081,,,0.4226,159943065600.0,0.01862259424325095,476.95245111541254,94476.493319273,65210,1727120575.3518844
65211,65082,,,0.4226,159945523200.0,0.021606636038102756,476.95245111541254,94477.79257035255,65211,1727120576.6511354
65212,65083,,,0.4221,159947980800.0,0.0197484279780908,476.95245111541254,94479.09288859367,65212,1727120577.9514537
65213,65084,,,0.4219,159950438400.0,0.018641834750219344,476.95245111541254,94480.4012453556,65213,1727120579.2598104
65214,65085,,,0.4231,159952896000.0,0.021157742938314843,476.95245111541254,94481.7069849968,65214,1727120580.56555
65215,65086,,,0.4229,159955353600.0,0.01693517023962182,476.95245111541254,94483.00464916229,65215,1727120581.8632143
65216,65087,,,0.4229,159957811200.0,0.018968749632942296,476.95245111541254,94484.30339598656,65216,1727120583.161961
65217,65088,,,0.4226,159960268800.0,0.02007448703511283,476.95245111541254,94485.60089826584,65217,1727120584.4594634
65218,65089,,,0.4226,159962726400.0,0.020693609958729913,476.95245111541254,94486.90103125572,65218,1727120585.7595963
65219,65090,,,0.4238,159965184000.0,0.019673729489296597,476.95245111541254,94488.1984705925,65219,1727120587.0570357
65220,65091,,,0.4226,159967641600.0,0.018572601003810932,476.95245111541254,94489.49732875824,65220,1727120588.3558939
65221,65092,,,0.4224,159970099200.0,0.024698485902853087,476.95245111541254,94490.80030322075,65221,1727120589.6588683
65222,65093,,,0.4224,159972556800.0,0.016692960800968125,476.95245111541254,94492.09599304199,65222,1727120590.9545581
65223,65094,,,0.4229,159975014400.0,0.017677162862953778,476.95245111541254,94493.3927538395,65223,1727120592.251319
65224,65095,,,0.4233,159977472000.0,0.019490994798532415,476.95245111541254,94494.68954491615,65224,1727120593.54811
65225,65096,,,0.4231,159979929600.0,0.021691602955409804,476.95245111541254,94495.98890256882,65225,1727120594.8474677
65226,65097,,,0.4226,159982387200.0,0.023060960935909203,476.95245111541254,94497.28477144241,65226,1727120596.1433365
65227,65098,,,0.4224,159984844800.0,0.02373158760919916,476.95245111541254,94498.58052277565,65227,1727120597.4390879
65228,65099,,,0.4226,159987302400.0,0.024303868467601308,476.95245111541254,94499.8772251606,65228,1727120598.7357903
65229,65100,,,0.4229,159989760000.0,0.023756353980182766,476.95245111541254,94501.1831395626,65229,1727120600.0417047
65230,65101,,,0.4224,159992217600.0,0.020914383928186148,476.95245111541254,94502.4795281887,65230,1727120601.3380933
65231,65102,,,0.4224,159994675200.0,0.023846124572449546,476.95245111541254,94503.77807116508,65231,1727120602.6366363
65232,65103,,,0.4224,159997132800.0,0.018763882853264163,476.95245111541254,94505.0731844902,65232,1727120603.9317496
65233,65104,,,0.4226,159999590400.0,0.018199792574446025,476.95245111541254,94506.3708076477,65233,1727120605.2293727
65234,65105,,,0.4224,160002048000.0,0.01980575636682809,476.95245111541254,94507.66760349274,65234,1727120606.5261686
65235,65106,,,0.4233,160004505600.0,0.020061448740579572,476.95245111541254,94508.96686315536,65235,1727120607.8254282
65236,65107,,,0.4241,160006963200.0,0.019802055545322966,476.95245111541254,94510.2633869648,65236,1727120609.121952
65237,65108,,,0.4224,160009420800.0,0.019656901285990663,476.95245111541254,94511.56136417389,65237,1727120610.4199293
65238,65109,,,0.4233,160011878400.0,0.016956003950835123,476.95245111541254,94512.86275482178,65238,1727120611.72132
65239,65110,,,0.4226,160014336000.0,0.01815308597635745,476.95245111541254,94514.16712355614,65239,1727120613.0256886
65240,65111,,,0.4231,160016793600.0,0.022959724220278865,476.95245111541254,94515.46740865707,65240,1727120614.3259737
65241,65112,,,0.4229,160019251200.0,0.023627325725802145,476.95245111541254,94516.76469945908,65241,1727120615.6232646
65242,65113,,,0.4231,160021708800.0,0.018624002733627135,476.95245111541254,94518.06136441231,65242,1727120616.9199295
65243,65114,,,0.4229,160024166400.0,0.019340549253587896,476.95245111541254,94519.3615128994,65243,1727120618.220078
65244,65115,,,0.4216,160026624000.0,0.02086297354567273,476.95245111541254,94520.65889596939,65244,1727120619.517461
65245,65116,,,0.4224,160029081600.0,0.019094458946681235,476.95245111541254,94521.95735406876,65245,1727120620.8159192
65246,65117,,,0.4229,160031539200.0,0.02079749900941347,476.95245111541254,94523.25437498093,65246,1727120622.11294
65247,65118,,,0.4221,160033996800.0,0.015766963907413396,476.95245111541254,94524.55023860931,65247,1727120623.4088037
65248,65119,,,0.4231,160036454400.0,0.023525131179569357,476.95245111541254,94525.84620690346,65248,1727120624.704772
65249,65120,,,0.4231,160038912000.0,0.023836567215405925,476.95245111541254,94527.14142894745,65249,1727120625.999994
65250,65121,,,0.4229,160041369600.0,0.02146120256414712,476.95245111541254,94528.44211101532,65250,1727120627.300676
65251,65122,,,0.4229,160043827200.0,0.01997809150371676,476.95245111541254,94529.73951649666,65251,1727120628.5980816
65252,65123,,,0.4226,160046284800.0,0.02066637502444633,476.95245111541254,94531.04372525215,65252,1727120629.9022903
65253,65124,,,0.4219,160048742400.0,0.019654065356437638,476.95245111541254,94532.34868121147,65253,1727120631.2072463
65254,65125,,,0.4236,160051200000.0,0.01672254428531779,476.95245111541254,94533.64813995361,65254,1727120632.506705
65255,65126,,,0.4233,160053657600.0,0.01923531781239412,476.95245111541254,94534.94918584824,65255,1727120633.807751
65256,65127,,,0.4221,160056115200.0,0.02195303008546321,476.95245111541254,94536.24646282196,65256,1727120635.105028
65257,65128,,,0.4224,160058572800.0,0.018046224191580758,476.95245111541254,94537.54630923271,65257,1727120636.4048743
65258,65129,,,0.4231,160061030400.0,0.019873794972435688,476.95245111541254,94538.84483861923,65258,1727120637.7034037
65259,65130,,,0.4221,160063488000.0,0.02541866838197137,476.95245111541254,94540.14317679405,65259,1727120639.001742
65260,65131,,,0.4224,160065945600.0,0.025663634401349434,476.95245111541254,94541.43966341019,65260,1727120640.2982285
65261,65132,,,0.4236,160068403200.0,0.020041588059750374,476.95245111541254,94542.7372944355,65261,1727120641.5958595
65262,65133,,,0.4224,160070860800.0,0.026805341670978616,476.95245111541254,94544.03584098816,65262,1727120642.894406
65263,65134,,,0.4226,160073318400.0,0.019421913074765703,476.9543307212442,94545.33354353905,65263,1727120644.1921086
65264,65135,,,0.4226,160075776000.0,0.021438508292343828,476.95245111541254,94546.63267230988,65264,1727120645.4912374
65265,65136,,,0.4231,160078233600.0,0.02077699790853408,476.9543307212442,94547.93528556824,65265,1727120646.7938507
65266,65137,,,0.4233,160080691200.0,0.021511083419577203,476.9543307212442,94549.23638653755,65266,1727120648.0949516
65267,65138,,,0.4216,160083148800.0,0.022795521842900596,476.9543307212442,94550.53682518005,65267,1727120649.3953903
65268,65139,,,0.4224,160085606400.0,0.02201375482857288,476.9543307212442,94551.83460903168,65268,1727120650.6931741
65269,65140,,,0.4236,160088064000.0,0.02621547716726346,476.9543307212442,94553.13372850418,65269,1727120651.9922936
65270,65141,,,0.4219,160090521600.0,0.027709546803565313,476.9543307212442,94554.43169236183,65270,1727120653.2902575
65271,65142,,,0.4236,160092979200.0,0.02465310156832683,476.9543307212442,94555.72714042664,65271,1727120654.5857055
65272,65143,,,0.4231,160095436800.0,0.018703203357075374,476.9543307212442,94557.02079343796,65272,1727120655.8793585
65273,65144,,,0.4231,160097894400.0,0.02093534716599796,476.9543307212442,94558.32008862495,65273,1727120657.1786537
65274,65145,,,0.4231,160100352000.0,0.020854330171405058,476.9543307212442,94559.61728620529,65274,1727120658.4758513
65275,65146,,,0.4236,160102809600.0,0.02405101102515772,476.9543307212442,94560.91413021088,65275,1727120659.7726953
65276,65147,,,0.4236,160105267200.0,0.021691727419576055,476.9543307212442,94562.20766425133,65276,1727120661.0662293
65277,65148,,,0.4229,160107724800.0,0.018998133969239668,476.9543307212442,94563.50973749161,65277,1727120662.3683026
65278,65149,,,0.4219,160110182400.0,0.021445236162762452,476.9543307212442,94564.8062684536,65278,1727120663.6648335
65279,65150,,,0.4231,160112640000.0,0.017374326816824496,476.9543307212442,94566.10833072662,65279,1727120664.9668958
65280,65151,,,0.4226,160115097600.0,0.022845557773724535,476.9543307212442,94567.40683579445,65280,1727120666.265401
65281,65152,,,0.4231,160117555200.0,0.02886499282371023,476.9543307212442,94568.70442676544,65281,1727120667.5629919
65282,65153,,,0.4224,160120012800.0,0.023920929080551885,476.9543307212442,94570.00153160095,65282,1727120668.8600967
65283,65154,,,0.4229,160122470400.0,0.023456068416585527,476.9543307212442,94571.2997546196,65283,1727120670.1583197
65284,65155,,,0.4224,160124928000.0,0.0247705420961327,476.9543307212442,94572.59430718422,65284,1727120671.4528723
65285,65156,,,0.4224,160127385600.0,0.02291009996085796,476.9543307212442,94573.88875746727,65285,1727120672.7473226
65286,65157,,,0.4216,160129843200.0,0.023723693192070627,476.9543307212442,94575.18532395363,65286,1727120674.043889
65287,65158,,,0.4221,160132300800.0,0.01741837736596046,476.9543307212442,94576.48140501976,65287,1727120675.33997
65288,65159,,,0.4233,160134758400.0,0.02300504866205271,476.9543307212442,94577.77951359749,65288,1727120676.6380787
65289,65160,,,0.4219,160137216000.0,0.018440658532577092,476.9543307212442,94579.07601904869,65289,1727120677.9345841
65290,65161,,,0.4233,160139673600.0,0.022598084426334902,476.9714311085623,94580.37337899208,65290,1727120679.231944
65291,65162,,,0.4226,160142131200.0,0.017846367877468492,476.9714311085623,94581.67147517204,65291,1727120680.5300403
65292,65163,,,0.4233,160144588800.0,0.01788115646205284,476.9714311085623,94582.96630764008,65292,1727120681.8248727
65293,65164,,,0.4221,160147046400.0,0.01899330537931275,476.9714311085623,94584.27062749863,65293,1727120683.1291926
65294,65165,,,0.4226,160149504000.0,0.019955004017832033,476.9714311085623,94585.57128214836,65294,1727120684.4298472
65295,65166,,,0.4221,160151961600.0,0.022877715061194293,476.9714311085623,94586.87015748024,65295,1727120685.7287226
65296,65167,,,0.4229,160154419200.0,0.025676285432174015,476.9714311085623,94588.16737866402,65296,1727120687.0259438
65297,65168,,,0.4214,160156876800.0,0.02284912147743221,476.97659058778765,94589.46576571465,65297,1727120688.3243308
65298,65169,,,0.4231,160159334400.0,0.020603838452567063,476.97659058778765,94590.7632226944,65298,1727120689.6217878
65299,65170,,,0.4229,160161792000.0,0.028717387762444084,476.97659058778765,94592.059725523,65299,1727120690.9182906
65300,65171,,,0.4229,160164249600.0,0.023708362571665677,476.97659058778765,94593.35611462593,65300,1727120692.2146797
65301,65172,,,0.4231,160166707200.0,0.01948090524375196,476.9714311085623,94594.65319013596,65301,1727120693.5117552
65302,65173,,,0.4229,160169164800.0,0.018253535834519212,476.9714311085623,94595.95228743553,65302,1727120694.8108525
65303,65174,,,0.4226,160171622400.0,0.019995259126469742,476.9714311085623,94597.25212550163,65303,1727120696.1106906
65304,65175,,,0.4224,160174080000.0,0.03444964168331262,476.9714311085623,94598.54846549034,65304,1727120697.4070306
65305,65176,,,0.4229,160176537600.0,0.02651474229875101,476.9714311085623,94599.84465432167,65305,1727120698.7032194
65306,65177,,,0.4229,160178995200.0,0.019294726160399032,476.9714311085623,94601.13797020912,65306,1727120699.9965353
65307,65178,,,0.4224,160181452800.0,0.01982129833763043,476.9714311085623,94602.43340063095,65307,1727120701.2919657
65308,65179,,,0.4236,160183910400.0,0.02928528738154383,476.9714311085623,94603.73585319519,65308,1727120702.5944183
65309,65180,,,0.4219,160186368000.0,0.02921037420985638,476.9714311085623,94605.03544521332,65309,1727120703.8940103
65310,65181,,,0.4229,160188825600.0,0.020176304264566482,476.9714311085623,94606.33392763138,65310,1727120705.1924927
65311,65182,,,0.4233,160191283200.0,0.024911641142469087,476.9714311085623,94607.6311905384,65311,1727120706.4897556
65312,65183,,,0.4224,160193740800.0,0.03401668960267466,476.9714311085623,94608.92950296402,65312,1727120707.788068
65313,65184,,,0.4224,160196198400.0,0.01937345039035036,476.9714311085623,94610.22761535645,65313,1727120709.0861804
65314,65185,,,0.4231,160198656000.0,0.018209771956430656,476.9714311085623,94611.52511906624,65314,1727120710.3836842
65315,65186,,,0.4229,160201113600.0,0.024935872603474504,476.9714311085623,94612.82400584221,65315,1727120711.682571
65316,65187,,,0.4216,160203571200.0,0.021392982330281234,476.9714311085623,94614.1226773262,65316,1727120712.9812424
65317,65188,,,0.4219,160206028800.0,0.0189392105777379,476.9714311085623,94615.41991353035,65317,1727120714.2784786
65318,65189,,,0.4236,160208486400.0,0.028413161845895766,476.9714311085623,94616.71663165092,65318,1727120715.5751967
65319,65190,,,0.4226,160210944000.0,0.021322420664515934,476.9714311085623,94618.01081633568,65319,1727120716.8693814
65320,65191,,,0.4233,160213401600.0,0.018883786823324714,476.9714311085623,94619.30777025223,65320,1727120718.1663353
65321,65192,,,0.4229,160215859200.0,0.018598958899040025,476.9714311085623,94620.60694980621,65321,1727120719.465515
65322,65193,,,0.4226,160218316800.0,0.022379137350426712,476.9714311085623,94621.90653681755,65322,1727120720.765102
65323,65194,,,0.4238,160220774400.0,0.01929672555943873,476.9714311085623,94623.20384192467,65323,1727120722.062407
65324,65195,,,0.4224,160223232000.0,0.023385460204604806,476.9714311085623,94624.50070548058,65324,1727120723.3592706
65325,65196,,,0.4224,160225689600.0,0.017853879054377412,476.9714311085623,94625.80379676819,65325,1727120724.6623619
65326,65197,,,0.4216,160228147200.0,0.01850052822190982,476.9714311085623,94627.10462236404,65326,1727120725.9631875
65327,65198,,,0.4219,160230604800.0,0.018656764654167463,476.9714311085623,94628.40342855453,65327,1727120727.2619936
65328,65199,,,0.4219,160233062400.0,0.023112303354283305,476.9714311085623,94629.69914340973,65328,1727120728.5577085
65329,65200,,,0.4231,160235520000.0,0.023161289570022708,476.9714311085623,94630.9976541996,65329,1727120729.8562193
65330,65201,,,0.4233,160237977600.0,0.022629735844491582,476.9714311085623,94632.2953748703,65330,1727120731.15394
65331,65202,,,0.4226,160240435200.0,0.020455155528768188,476.9714311085623,94633.59287333488,65331,1727120732.4514384
65332,65203,,,0.4233,160242892800.0,0.024385978389460525,476.9714311085623,94634.88995218277,65332,1727120733.7485173
65333,65204,,,0.4219,160245350400.0,0.020172176896631543,476.9714311085623,94636.18697929382,65333,1727120735.0455444
65334,65205,,,0.4224,160247808000.0,0.02123292191289798,476.9714311085623,94637.48246765137,65334,1727120736.3410327
65335,65206,,,0.4233,160250265600.0,0.024832648301298416,476.9714311085623,94638.77957320213,65335,1727120737.6381383
65336,65207,,,0.4229,160252723200.0,0.023800007577132187,476.9714311085623,94640.07510209084,65336,1727120738.9336672
65337,65208,,,0.4221,160255180800.0,0.018120327866890877,476.9714311085623,94641.37094688416,65337,1727120740.229512
65338,65209,,,0.4233,160257638400.0,0.017776543234468953,476.97659058778765,94642.66632986069,65338,1727120741.524895
65339,65210,,,0.4226,160260096000.0,0.018211075884761892,476.9551660992362,94643.9655327797,65339,1727120742.8240979
65340,65211,,,0.4226,160262553600.0,0.023263734881729375,476.9551660992362,94645.26671218872,65340,1727120744.1252773
65341,65212,,,0.4233,160265011200.0,0.023849298308020853,476.9551660992362,94646.56386399269,65341,1727120745.422429
65342,65213,,,0.4219,160267468800.0,0.01822166250107763,476.9551660992362,94647.8603849411,65342,1727120746.71895
65343,65214,,,0.4229,160269926400.0,0.016919799348956023,476.9551660992362,94649.15720653534,65343,1727120748.0157716
65344,65215,,,0.4226,160272384000.0,0.01751969582146377,476.9551660992362,94650.45477771759,65344,1727120749.3133428
65345,65216,,,0.4224,160274841600.0,0.016041266953968042,476.9500063882482,94651.75370144844,65345,1727120750.6122665
65346,65217,,,0.4224,160277299200.0,0.022379460966741007,476.9500063882482,94653.06017184258,65346,1727120751.918737
65347,65218,,,0.4229,160279756800.0,0.024619688880079482,476.9500063882482,94654.35866999626,65347,1727120753.217235
65348,65219,,,0.4219,160282214400.0,0.01985387419867254,476.9500063882482,94655.65855765343,65348,1727120754.5171227
65349,65220,,,0.4221,160284672000.0,0.019914151602451507,476.9500063882482,94656.95691037178,65349,1727120755.8154755
65350,65221,,,0.4231,160287129600.0,0.019896348233024636,476.9500063882482,94658.25471234322,65350,1727120757.1132774
65351,65222,,,0.4231,160289587200.0,0.019750870947244533,476.9500063882482,94659.55747413635,65351,1727120758.4160392
65352,65223,,,0.4231,160292044800.0,0.017446596322280288,476.9500063882482,94660.85169148445,65352,1727120759.7102566
65353,65224,,,0.4216,160294502400.0,0.019567250018740233,476.9500063882482,94662.14993262291,65353,1727120761.0084977
65354,65225,,,0.4233,160296960000.0,0.02386017444837031,476.9500063882482,94663.447108984,65354,1727120762.305674
65355,65226,,,0.4229,160299417600.0,0.02118390085062735,476.9500063882482,94664.74375748634,65355,1727120763.6023226
65356,65227,,,0.4219,160301875200.0,0.020532484891374277,476.9500063882482,94666.03934288025,65356,1727120764.897908
65357,65228,,,0.4231,160304332800.0,0.017568979594405298,476.9500063882482,94667.33134937286,65357,1727120766.1899145
65358,65229,,,0.4229,160306790400.0,0.017445770951232637,476.9500063882482,94668.62663888931,65358,1727120767.485204
65359,65230,,,0.4229,160309248000.0,0.02172052537546657,476.9500063882482,94669.92186903954,65359,1727120768.7804341
65360,65231,,,0.4229,160311705600.0,0.027364161396330255,476.9500063882482,94671.21818828583,65360,1727120770.0767534
65361,65232,,,0.4221,160314163200.0,0.01719954474531147,476.9500063882482,94672.51316308975,65361,1727120771.3717282
65362,65233,,,0.4221,160316620800.0,0.01974499566439565,476.9500063882482,94673.810172081,65362,1727120772.6687372
65363,65234,,,0.4221,160319078400.0,0.021002991573003105,476.9500063882482,94675.1095046997,65363,1727120773.9680698
65364,65235,,,0.4221,160321536000.0,0.0277346368420734,476.9500063882482,94676.40793800354,65364,1727120775.266503
65365,65236,,,0.4221,160323993600.0,0.019316075498681674,476.9500063882482,94677.70506620407,65365,1727120776.5636313
65366,65237,,,0.4211,160326451200.0,0.02580386150461713,476.9500063882482,94679.00167512894,65366,1727120777.8602402
65367,65238,,,0.4233,160328908800.0,0.021680055645331868,476.9500063882482,94680.29917907715,65367,1727120779.1577442
65368,65239,,,0.4231,160331366400.0,0.01980783841788855,476.9500063882482,94681.5970799923,65368,1727120780.455645
65369,65240,,,0.4224,160333824000.0,0.02062079476156,476.9500063882482,94682.8921611309,65369,1727120781.7507262
65370,65241,,,0.4219,160336281600.0,0.018698999647816492,476.9500063882482,94684.19045448303,65370,1727120783.0490196
65371,65242,,,0.4233,160338739200.0,0.02424755086758296,476.9500063882482,94685.48678588867,65371,1727120784.345351
65372,65243,,,0.4211,160341196800.0,0.02289654580980196,476.9500063882482,94686.7817056179,65372,1727120785.6402707
65373,65244,,,0.4221,160343654400.0,0.01713631638401472,476.9500063882482,94688.07692980766,65373,1727120786.935495
65374,65245,,,0.4219,160346112000.0,0.016494133524846605,476.9500063882482,94689.37559866905,65374,1727120788.2341638
65375,65246,,,0.4219,160348569600.0,0.02161580058497703,476.9500063882482,94690.67117142677,65375,1727120789.5297365
65376,65247,,,0.4226,160351027200.0,0.020091817186590616,476.9551660992362,94691.97033810616,65376,1727120790.8289032
65377,65248,,,0.4224,160353484800.0,0.018333604495733572,476.9551660992362,94693.26798725128,65377,1727120792.1265523
65378,65249,,,0.4224,160355942400.0,0.020962824373657905,476.9551660992362,94694.5651948452,65378,1727120793.42376
65379,65250,,,0.4229,160358400000.0,0.02184864495423424,476.9551660992362,94695.85846114159,65379,1727120794.7170262
65380,65251,,,0.4229,160360857600.0,0.021702972892553164,476.9551660992362,94697.15523147583,65380,1727120796.0137966
65381,65252,,,0.4229,160363315200.0,0.022903206742718174,476.9551660992362,94698.45125317574,65381,1727120797.3098183
65382,65253,,,0.4216,160365772800.0,0.017092060606301442,476.9551660992362,94699.74457883835,65382,1727120798.603144
65383,65254,,,0.4219,160368230400.0,0.01783505727909135,476.9551660992362,94701.03614807129,65383,1727120799.8947132
65384,65255,,,0.4221,160370688000.0,0.024266393124698138,476.9551660992362,94702.33323788643,65384,1727120801.191803
65385,65256,,,0.4231,160373145600.0,0.018323955618192087,476.9551660992362,94703.62923812866,65385,1727120802.4878032
65386,65257,,,0.4231,160375603200.0,0.01821636133703567,476.9551660992362,94704.92298817635,65386,1727120803.7815533
65387,65258,,,0.4229,160378060800.0,0.026300215013068177,476.9551660992362,94706.22110962868,65387,1727120805.0796747
65388,65259,,,0.4233,160380518400.0,0.022933302634826076,476.9500063882482,94707.51799249649,65388,1727120806.3765576
65389,65260,,,0.4216,160382976000.0,0.023017415981397837,476.9500063882482,94708.81386876106,65389,1727120807.6724339
65390,65261,,,0.4226,160385433600.0,0.01663819097436019,476.9500063882482,94710.11170339584,65390,1727120808.9702685
65391,65262,,,0.4229,160387891200.0,0.01828767763955635,476.9500063882482,94711.40938210487,65391,1727120810.2679472
65392,65263,,,0.4226,160390348800.0,0.021700955086656797,476.9500063882482,94712.70871329308,65392,1727120811.5672784
65393,65264,,,0.4229,160392806400.0,0.02832636602781998,476.9500063882482,94714.00621247292,65393,1727120812.8647776
65394,65265,,,0.4226,160395264000.0,0.021661374140840295,476.9500063882482,94715.30569720268,65394,1727120814.1642623
65395,65266,,,0.4233,160397721600.0,0.020465031569224492,476.9500063882482,94716.60343146324,65395,1727120815.4619966
65396,65267,,,0.4231,160400179200.0,0.02308139730571402,476.9500063882482,94717.90033006668,65396,1727120816.7588952
65397,65268,,,0.4224,160402636800.0,0.020919659205074832,476.9500063882482,94719.19708490372,65397,1727120818.05565
65398,65269,,,0.4216,160405094400.0,0.019798526482144613,476.9500063882482,94720.4941163063,65398,1727120819.3526814
65399,65270,,,0.4236,160407552000.0,0.021019169703612395,476.9500063882482,94721.79600739479,65399,1727120820.6545725
65400,65271,,,0.4231,160410009600.0,0.02068208943295788,476.9500063882482,94723.0942876339,65400,1727120821.9528527
65401,65272,,,0.4226,160412467200.0,0.01731081232491337,476.9500063882482,94724.39253115654,65401,1727120823.2510962
65402,65273,,,0.4226,160414924800.0,0.01893879967487559,476.9500063882482,94725.69394183159,65402,1727120824.552507
65403,65274,,,0.4219,160417382400.0,0.024685502321435727,476.9551660992362,94726.99244499207,65403,1727120825.85101
65404,65275,,,0.4224,160419840000.0,0.02481511171955366,476.9551660992362,94728.28953456879,65404,1727120827.1480997
65405,65276,,,0.4226,160422297600.0,0.022859141023834025,476.9551660992362,94729.58950924873,65405,1727120828.4480743
65406,65277,,,0.4216,160424755200.0,0.019468407445198618,476.9551660992362,94730.88815999031,65406,1727120829.746725
65407,65278,,,0.4216,160427212800.0,0.02557166378267226,476.9551660992362,94732.18395090103,65407,1727120831.042516
65408,65279,,,0.4219,160429670400.0,0.02439434562920339,476.9551660992362,94733.47659230232,65408,1727120832.3351574
65409,65280,,,0.4231,160432128000.0,0.02501597861986315,476.9551660992362,94734.77302026749,65409,1727120833.6315854
65410,65281,,,0.4236,160434585600.0,0.023935480624138937,476.9551660992362,94736.07353115082,65410,1727120834.9320962
65411,65282,,,0.4231,160437043200.0,0.023135898275138116,476.9551660992362,94737.37168335915,65411,1727120836.2302485
65412,65283,,,0.4229,160439500800.0,0.019099488820734475,476.9551660992362,94738.67004156113,65412,1727120837.5286067
65413,65284,,,0.4216,160441958400.0,0.018840606937266424,476.9551660992362,94739.96692180634,65413,1727120838.825487
65414,65285,,,0.4224,160444416000.0,0.02135806912342902,476.9551660992362,94741.26479840279,65414,1727120840.1233635
65415,65286,,,0.4226,160446873600.0,0.026168707959947145,476.9551660992362,94742.562656641,65415,1727120841.4212217
65416,65287,,,0.4226,160449331200.0,0.0255964915546724,476.9551660992362,94743.85675859451,65416,1727120842.7153237
65417,65288,,,0.4229,160451788800.0,0.02148637026596538,476.9551660992362,94745.15492963791,65417,1727120844.0134947
65418,65289,,,0.4231,160454246400.0,0.020543189960798507,476.9551660992362,94746.45233988762,65418,1727120845.310905
65419,65290,,,0.4219,160456704000.0,0.02089384107081151,476.9551660992362,94747.74773025513,65419,1727120846.6062953
65420,65291,,,0.4231,160459161600.0,0.018233584297961347,476.9551660992362,94749.04531264305,65420,1727120847.9038777
65421,65292,,,0.4219,160461619200.0,0.017834730476092894,476.9551660992362,94750.34350061417,65421,1727120849.2020657
65422,65293,,,0.4224,160464076800.0,0.025226989110902702,476.9551660992362,94751.64158773422,65422,1727120850.5001528
65423,65294,,,0.4236,160466534400.0,0.026749424612605738,476.9500063882482,94752.93771600723,65423,1727120851.796281
65424,65295,,,0.4224,160468992000.0,0.02480559649157696,476.9500063882482,94754.23498940468,65424,1727120853.0935545
65425,65296,,,0.4231,160471449600.0,0.019804338972917297,476.9500063882482,94755.53265547752,65425,1727120854.3912206
65426,65297,,,0.4219,160473907200.0,0.018326359666221138,476.9500063882482,94756.83095860481,65426,1727120855.6895237
65427,65298,,,0.4229,160476364800.0,0.017976507392533165,476.9500063882482,94758.12804841995,65427,1727120856.9866135
65428,65299,,,0.4219,160478822400.0,0.01644727388150644,476.9500063882482,94759.42629694939,65428,1727120858.284862
65429,65300,,,0.4229,160481280000.0,0.01980822419951244,476.9500063882482,94760.72291874886,65429,1727120859.5814838
65430,65301,,,0.4231,160483737600.0,0.018514369459898195,476.9500063882482,94762.01908254623,65430,1727120860.8776476
65431,65302,,,0.4231,160486195200.0,0.01710447415312939,476.9500063882482,94763.31515550613,65431,1727120862.1737206
65432,65303,,,0.4226,160488652800.0,0.02203763292681239,476.9500063882482,94764.61256670952,65432,1727120863.4711318
65433,65304,,,0.4229,160491110400.0,0.02638521738030493,476.9551660992362,94765.91585159302,65433,1727120864.7744167
65434,65305,,,0.4229,160493568000.0,0.028761916927514945,476.9551660992362,94767.21158218384,65434,1727120866.0701473
65435,65306,,,0.4236,160496025600.0,0.020354458000568548,476.9551660992362,94768.50859260559,65435,1727120867.3671577
65436,65307,,,0.4229,160498483200.0,0.021157346299301927,476.9551660992362,94769.81205868721,65436,1727120868.6706238
65437,65308,,,0.4221,160500940800.0,0.02013229734104888,476.9551660992362,94771.10904455185,65437,1727120869.9676096
65438,65309,,,0.4226,160503398400.0,0.018127116713562087,476.9551660992362,94772.4061152935,65438,1727120871.2646804
65439,65310,,,0.4224,160505856000.0,0.03062728583096145,476.9551660992362,94773.70380091667,65439,1727120872.562366
65440,65311,,,0.4236,160508313600.0,0.025805121587567124,476.9551660992362,94775.0009856224,65440,1727120873.8595507
65441,65312,,,0.4221,160510771200.0,0.022732382205625117,476.9551660992362,94776.30044555664,65441,1727120875.1590106
65442,65313,,,0.4233,160513228800.0,0.01851827826379536,476.9551660992362,94777.59603667259,65442,1727120876.4546018
65443,65314,,,0.4221,160515686400.0,0.021289769070750097,476.9551660992362,94778.89251375198,65443,1727120877.7510788
65444,65315,,,0.4221,160518144000.0,0.022657273363107498,476.9551660992362,94780.18821835518,65444,1727120879.0467834
65445,65316,,,0.4233,160520601600.0,0.021857122199201464,476.9551660992362,94781.48550629616,65445,1727120880.3440714
65446,65317,,,0.4229,160523059200.0,0.021891360135202008,476.9551660992362,94782.78099822998,65446,1727120881.6395633
65447,65318,,,0.4233,160525516800.0,0.020887219211854186,476.9551660992362,94784.07841086388,65447,1727120882.936976
65448,65319,,,0.4216,160527974400.0,0.020137700580015353,476.9551660992362,94785.37534570694,65448,1727120884.2339108
65449,65320,,,0.4229,160530432000.0,0.019640888117764446,476.9551660992362,94786.67115092278,65449,1727120885.529716
65450,65321,,,0.4226,160532889600.0,0.01984481652400501,476.9551660992362,94787.96710705757,65450,1727120886.8256721
65451,65322,,,0.4221,160535347200.0,0.02110708517930337,476.9551660992362,94789.26395010948,65451,1727120888.1225152
65452,65323,,,0.4233,160537804800.0,0.022194331964355836,476.9500063882482,94790.5610294342,65452,1727120889.4195945
65453,65324,,,0.4229,160540262400.0,0.023768075723006276,476.9500063882482,94791.8581225872,65453,1727120890.7166877
65454,65325,,,0.4226,160542720000.0,0.02335407438576547,476.9500063882482,94793.15470075607,65454,1727120892.0132658
65455,65326,,,0.4231,160545177600.0,0.018327107118271516,476.9500063882482,94794.4505302906,65455,1727120893.3090954
65456,65327,,,0.4229,160547635200.0,0.024799135863258746,476.9500063882482,94795.74635648727,65456,1727120894.6049216
65457,65328,,,0.4229,160550092800.0,0.02532291245344676,476.9500063882482,94797.04316782951,65457,1727120895.901733
65458,65329,,,0.4224,160552550400.0,0.02637967392412939,476.9500063882482,94798.33916854858,65458,1727120897.1977336
65459,65330,,,0.4219,160555008000.0,0.020979406785040358,476.9500063882482,94799.63401675224,65459,1727120898.4925818
65460,65331,,,0.4224,160557465600.0,0.019598255318326378,476.9500063882482,94800.93319129944,65460,1727120899.7917564
65461,65332,,,0.4226,160559923200.0,0.021537195559884485,476.9500063882482,94802.22920560837,65461,1727120901.0877707
65462,65333,,,0.4226,160562380800.0,0.01851688550412405,476.9500063882482,94803.52743625641,65462,1727120902.3860013
65463,65334,,,0.4226,160564838400.0,0.021367825727054496,476.9500063882482,94804.82486128807,65463,1727120903.6834264
65464,65335,,,0.4226,160567296000.0,0.017286643459764387,476.9500063882482,94806.12525463104,65464,1727120904.9838197
65465,65336,,,0.4229,160569753600.0,0.020015610293285704,476.9500063882482,94807.42114710808,65465,1727120906.2797122
65466,65337,,,0.4233,160572211200.0,0.020006116710035625,476.9500063882482,94808.71602368355,65466,1727120907.5745888
65467,65338,,,0.4219,160574668800.0,0.02528109952099665,476.9500063882482,94810.01376080513,65467,1727120908.872326
65468,65339,,,0.4231,160577126400.0,0.023213947347824435,476.9500063882482,94811.31012129784,65468,1727120910.1686864
65469,65340,,,0.4229,160579584000.0,0.021191399562502006,476.9500063882482,94812.6050183773,65469,1727120911.4635835
65470,65341,,,0.4224,160582041600.0,0.019940233382874668,476.9500063882482,94813.90250754356,65470,1727120912.7610726
65471,65342,,,0.4229,160584499200.0,0.022806235437179845,476.9500063882482,94815.19711756706,65471,1727120914.0556827
65472,65343,,,0.4233,160586956800.0,0.02135971108938666,476.9500063882482,94816.49192619324,65472,1727120915.3504913
65473,65344,,,0.4233,160589414400.0,0.020517074872677434,476.9500063882482,94817.7924220562,65473,1727120916.6509871
65474,65345,,,0.4236,160591872000.0,0.023072977542745732,476.9500063882482,94819.09284043312,65474,1727120917.9514055
65475,65346,,,0.4211,160594329600.0,0.024137801718926093,476.9500063882482,94820.39046740532,65475,1727120919.2490325
65476,65347,,,0.4219,160596787200.0,0.02306201915099155,476.9500063882482,94821.68980550766,65476,1727120920.5483706
65477,65348,,,0.4224,160599244800.0,0.022089459300351857,476.9500063882482,94822.99051952362,65477,1727120921.8490846
65478,65349,,,0.4219,160601702400.0,0.02330830754151115,476.9500063882482,94824.28670477867,65478,1727120923.1452699
65479,65350,,,0.4221,160604160000.0,0.01933032911251925,476.9500063882482,94825.58017635345,65479,1727120924.4387414
65480,65351,,,0.4226,160606617600.0,0.021551664380282855,476.9500063882482,94826.87333846092,65480,1727120925.7319036
65481,65352,,,0.4226,160609075200.0,0.019047690590927823,476.9500063882482,94828.17249941826,65481,1727120927.0310645
65482,65353,,,0.4233,160611532800.0,0.022702912025736603,476.9500063882482,94829.47037887573,65482,1727120928.328944
65483,65354,,,0.4229,160613990400.0,0.022697140206716458,476.9500063882482,94830.76802611351,65483,1727120929.6265912
65484,65355,,,0.4216,160616448000.0,0.024061507379222205,476.9500063882482,94832.06334352493,65484,1727120930.9219086
65485,65356,,,0.4229,160618905600.0,0.018224313652667426,476.9500063882482,94833.36132574081,65485,1727120932.2198908
65486,65357,,,0.4231,160621363200.0,0.020297977534955776,476.9500063882482,94834.65553951263,65486,1727120933.5141046
65487,65358,,,0.4224,160623820800.0,0.0182798190375449,476.9500063882482,94835.95102953911,65487,1727120934.8095946
65488,65359,,,0.4224,160626278400.0,0.01585785849871407,476.9500063882482,94837.24900150299,65488,1727120936.1075666
65489,65360,,,0.4224,160628736000.0,0.01851642642597051,476.9500063882482,94838.54675936699,65489,1727120937.4053245
65490,65361,,,0.4226,160631193600.0,0.0185878144332761,476.9500063882482,94839.84532094002,65490,1727120938.703886
65491,65362,,,0.4211,160633651200.0,0.01944078611935552,476.9500063882482,94841.14246702194,65491,1727120940.001032
65492,65363,,,0.4224,160636108800.0,0.01700450406566402,476.9500063882482,94842.43901085854,65492,1727120941.297576
65493,65364,,,0.4233,160638566400.0,0.02787304735413639,476.9500063882482,94843.73421931267,65493,1727120942.5927844
65494,65365,,,0.4221,160641024000.0,0.02246224900684896,476.9500063882482,94845.03251075745,65494,1727120943.8910758
65495,65366,,,0.4224,160643481600.0,0.024398709346053173,476.9500063882482,94846.32954645157,65495,1727120945.1881115
65496,65367,,,0.4226,160645939200.0,0.03235916960531555,476.9500063882482,94847.62743973732,65496,1727120946.4860048
65497,65368,,,0.4231,160648396800.0,0.028435203463859512,476.9500063882482,94848.92495179176,65497,1727120947.783517
65498,65369,,,0.4224,160650854400.0,0.017550333682036554,476.9500063882482,94850.2214717865,65498,1727120949.0800369
65499,65370,,,0.4229,160653312000.0,0.016487231550992926,476.9500063882482,94851.51951622963,65499,1727120950.3780813
65500,65371,,,0.4224,160655769600.0,0.023061984604235242,476.9500063882482,94852.81848883629,65500,1727120951.677054
65501,65372,,,0.4219,160658227200.0,0.029403602482933458,476.9500063882482,94854.11695551872,65501,1727120952.9755206
65502,65373,,,0.4224,160660684800.0,0.02346465201902306,476.9500063882482,94855.41564464569,65502,1727120954.2742097
65503,65374,,,0.4226,160663142400.0,0.02135082368487994,476.9500063882482,94856.7135591507,65503,1727120955.5721242
65504,65375,,,0.4226,160665600000.0,0.021083743701030937,476.9500063882482,94858.01234936714,65504,1727120956.8709145
65505,65376,,,0.4221,160668057600.0,0.019278941667768265,476.9500063882482,94859.30979180336,65505,1727120958.168357
65506,65377,,,0.4221,160670515200.0,0.022445944539595898,476.9500063882482,94860.60436201096,65506,1727120959.462927
65507,65378,,,0.4229,160672972800.0,0.020794647226991436,476.9500063882482,94861.90191054344,65507,1727120960.7604756
65508,65379,,,0.4219,160675430400.0,0.02322969960091398,476.9500063882482,94863.19926166534,65508,1727120962.0578268
65509,65380,,,0.4221,160677888000.0,0.023276032507545463,476.9500063882482,94864.49739003181,65509,1727120963.3559551
65510,65381,,,0.4221,160680345600.0,0.019659311609708838,476.9500063882482,94865.79434990883,65510,1727120964.652915
65511,65382,,,0.4226,160682803200.0,0.02080361183117341,476.9500063882482,94867.08966255188,65511,1727120965.9482276
65512,65383,,,0.4226,160685260800.0,0.022975553074660683,476.9500063882482,94868.38753151894,65512,1727120967.2460966
65513,65384,,,0.4219,160687718400.0,0.024729714245214758,476.9500063882482,94869.6835269928,65513,1727120968.542092
65514,65385,,,0.4224,160690176000.0,0.024716415159438752,476.9500063882482,94870.97957158089,65514,1727120969.8381367
65515,65386,,,0.4231,160692633600.0,0.01888859299652079,476.9500063882482,94872.27569460869,65515,1727120971.1342597
65516,65387,,,0.4226,160695091200.0,0.020270170005966228,476.9500063882482,94873.57205677032,65516,1727120972.4306219
65517,65388,,,0.4221,160697548800.0,0.01961477047693101,476.9500063882482,94874.87016439438,65517,1727120973.7287295
65518,65389,,,0.4229,160700006400.0,0.01872547478461008,476.9500063882482,94876.16960930824,65518,1727120975.0281744
65519,65390,,,0.4221,160702464000.0,0.018194888507053312,476.9500063882482,94877.47090911865,65519,1727120976.3294742
65520,65391,,,0.4221,160704921600.0,0.01753073767713538,476.9500063882482,94878.77249908447,65520,1727120977.6310642
65521,65392,,,0.4226,160707379200.0,0.017794195298443647,476.9500063882482,94880.07099103928,65521,1727120978.9295561
65522,65393,,,0.4229,160709836800.0,0.021291612905684078,476.9500063882482,94881.36831378937,65522,1727120980.226879
65523,65394,,,0.4236,160712294400.0,0.021430871502567526,476.9500063882482,94882.66574025154,65523,1727120981.5243053
65524,65395,,,0.4226,160714752000.0,0.019219844027221704,476.9500063882482,94883.96656060219,65524,1727120982.8251257
65525,65396,,,0.4224,160717209600.0,0.021526765126194985,476.9500063882482,94885.26451659203,65525,1727120984.1230817
65526,65397,,,0.4226,160719667200.0,0.016362163565691135,476.9500063882482,94886.56325507164,65526,1727120985.4218202
65527,65398,,,0.4226,160722124800.0,0.025732726015233496,476.9500063882482,94887.85997414589,65527,1727120986.7185392
65528,65399,,,0.4224,160724582400.0,0.025363261573820278,476.9500063882482,94889.15758347511,65528,1727120988.0161486
65529,65400,,,0.4233,160727040000.0,0.021287020044940694,476.9500063882482,94890.45688843727,65529,1727120989.3154535
65530,65401,,,0.4214,160729497600.0,0.02340109659744398,476.9500063882482,94891.75558137894,65530,1727120990.6141465
65531,65402,,,0.4229,160731955200.0,0.019714294180132607,476.9500063882482,94893.0533258915,65531,1727120991.911891
65532,65403,,,0.4221,160734412800.0,0.02166189569626434,476.9500063882482,94894.34953474998,65532,1727120993.2080998
65533,65404,,,0.4231,160736870400.0,0.017526320602057492,476.9500063882482,94895.64726305008,65533,1727120994.5058281
65534,65405,,,0.4231,160739328000.0,0.020645606032382618,476.9500063882482,94896.94416379929,65534,1727120995.802729
65535,65406,,,0.4229,160741785600.0,0.020572265729576922,476.9500063882482,94898.24304318428,65535,1727120997.1016083
65536,65407,,,0.4221,160744243200.0,0.022712536092962733,476.9500063882482,94899.54381299019,65536,1727120998.402378
65537,65408,,,0.4224,160746700800.0,0.020873394071804895,476.9500063882482,94900.84161138535,65537,1727120999.7001765
65538,65409,,,0.4221,160749158400.0,0.024063849917804678,476.9500063882482,94902.13983416557,65538,1727121000.9983993
65539,65410,,,0.4221,160751616000.0,0.01786222119260782,476.9500063882482,94903.43968725204,65539,1727121002.2982523
65540,65411,,,0.4224,160754073600.0,0.022363366184017373,476.9500063882482,94904.73732447624,65540,1727121003.5958896
65541,65412,,,0.4226,160756531200.0,0.020089740844070145,476.9500063882482,94906.04034280777,65541,1727121004.898908
65542,65413,,,0.4233,160758988800.0,0.021177649269499856,476.9500063882482,94907.33780169487,65542,1727121006.1963668
65543,65414,,,0.4221,160761446400.0,0.022010086137141435,476.9500063882482,94908.63667321205,65543,1727121007.4952383
65544,65415,,,0.4221,160763904000.0,0.018158373256974357,476.9500063882482,94909.93434119225,65544,1727121008.7929063
65545,65416,,,0.4224,160766361600.0,0.017839334717683078,476.9500063882482,94911.23367476463,65545,1727121010.0922399
65546,65417,,,0.4233,160768819200.0,0.026799833227103328,476.9500063882482,94912.53406143188,65546,1727121011.3926265
65547,65418,,,0.4226,160771276800.0,0.021942094320668903,476.9500063882482,94913.83252763748,65547,1727121012.6910927
65548,65419,,,0.4226,160773734400.0,0.017062720180155026,476.9500063882482,94915.13150119781,65548,1727121013.9900663
65549,65420,,,0.4226,160776192000.0,0.021942684453793788,476.9500063882482,94916.4302546978,65549,1727121015.2888198
65550,65421,,,0.4221,160778649600.0,0.0212337417217718,476.9500063882482,94917.72778606415,65550,1727121016.5863512
65551,65422,,,0.4224,160781107200.0,0.024094324357807135,476.9500063882482,94919.02585101128,65551,1727121017.884416
65552,65423,,,0.4229,160783564800.0,0.020760873080980284,476.9500063882482,94920.32623910904,65552,1727121019.1848042
65553,65424,,,0.4236,160786022400.0,0.025331309379385197,476.9500063882482,94921.62528824806,65553,1727121020.4838533
65554,65425,,,0.4229,160788480000.0,0.02387946291238428,476.9500063882482,94922.92600560188,65554,1727121021.7845707
65555,65426,,,0.4231,160790937600.0,0.022540554794822032,476.9500063882482,94924.2252137661,65555,1727121023.0837789
65556,65427,,,0.4226,160793395200.0,0.026598151757945367,476.9500063882482,94925.52383899689,65556,1727121024.382404
65557,65428,,,0.4233,160795852800.0,0.024223157983471157,476.9500063882482,94926.81944394112,65557,1727121025.678009
65558,65429,,,0.4229,160798310400.0,0.02247472666078063,476.9500063882482,94928.11726689339,65558,1727121026.975832
65559,65430,,,0.4226,160800768000.0,0.01910073536876164,476.9500063882482,94929.41618561745,65559,1727121028.2747507
65560,65431,,,0.4224,160803225600.0,0.016774002745310306,476.9500063882482,94930.71419405937,65560,1727121029.5727592
65561,65432,,,0.4236,160805683200.0,0.020390191037100252,476.9500063882482,94932.0107755661,65561,1727121030.8693407
65562,65433,,,0.4233,160808140800.0,0.020836961498664413,476.9500063882482,94933.30836820602,65562,1727121032.1669333
65563,65434,,,0.4229,160810598400.0,0.01631366692231868,476.9500063882482,94934.60775923729,65563,1727121033.4663243
65564,65435,,,0.4229,160813056000.0,0.023392803470641953,476.9500063882482,94935.90642499924,65564,1727121034.76499
65565,65436,,,0.4226,160815513600.0,0.017544543449719754,476.9500063882482,94937.20285773277,65565,1727121036.0614228
65566,65437,,,0.4229,160817971200.0,0.023965845001771395,476.9500063882482,94938.49878025055,65566,1727121037.3573453
65567,65438,,,0.4229,160820428800.0,0.018596765004310782,476.9500063882482,94939.79592680931,65567,1727121038.654492
65568,65439,,,0.4231,160822886400.0,0.01930524975108905,476.9500063882482,94941.0943069458,65568,1727121039.952872
65569,65440,,,0.4221,160825344000.0,0.023160717037279715,476.9500063882482,94942.39882159233,65569,1727121041.2573867
65570,65441,,,0.4236,160827801600.0,0.021271199346698695,476.9500063882482,94943.69820261002,65570,1727121042.5567677
65571,65442,,,0.4226,160830259200.0,0.021994248454398384,476.9500063882482,94945.00226187706,65571,1727121043.860827
65572,65443,,,0.4221,160832716800.0,0.020626738119205252,476.9500063882482,94946.2999548912,65572,1727121045.15852
65573,65444,,,0.4231,160835174400.0,0.027052525456050094,476.9500063882482,94947.60288238525,65573,1727121046.4614475
65574,65445,,,0.4229,160837632000.0,0.023694686166833363,476.9500063882482,94948.90126466751,65574,1727121047.7598298
65575,65446,,,0.4224,160840089600.0,0.022749454619446132,476.9500063882482,94950.1983602047,65575,1727121049.0569253
65576,65447,,,0.4219,160842547200.0,0.01752146128341554,476.9500063882482,94951.49613690376,65576,1727121050.354702
65577,65448,,,0.4219,160845004800.0,0.019462378806225075,476.9500063882482,94952.79460525513,65577,1727121051.6531703
65578,65449,,,0.4207,160847462400.0,0.016203759521713105,476.9500063882482,94954.09378647804,65578,1727121052.9523516
65579,65450,,,0.4226,160849920000.0,0.023590407463428397,476.9500063882482,94955.39693975449,65579,1727121054.2555048
65580,65451,,,0.4236,160852377600.0,0.020642242026254486,476.9500063882482,94956.69376683235,65580,1727121055.552332
65581,65452,,,0.4226,160854835200.0,0.019933932659552546,476.9500063882482,94957.98991727829,65581,1727121056.8484824
65582,65453,,,0.4233,160857292800.0,0.020786226594183325,476.9500063882482,94959.28858804703,65582,1727121058.1471531
65583,65454,,,0.4216,160859750400.0,0.02533166078710426,476.94812676537475,94960.58660936356,65583,1727121059.4451745
65584,65455,,,0.4219,160862208000.0,0.021238358073218288,476.94812676537475,94961.88628768921,65584,1727121060.7448528
65585,65456,,,0.4236,160864665600.0,0.020452792902758483,476.94812676537475,94963.18541288376,65585,1727121062.043978
65586,65457,,,0.4229,160867123200.0,0.017867961416299007,476.94812676537475,94964.48520088196,65586,1727121063.343766
65587,65458,,,0.4231,160869580800.0,0.019990386192323743,476.94812676537475,94965.78873991966,65587,1727121064.647305
65588,65459,,,0.4229,160872038400.0,0.017704402078381785,476.94812676537475,94967.08612680435,65588,1727121065.944692
65589,65460,,,0.4229,160874496000.0,0.020538875634938388,476.94812676537475,94968.38534975052,65589,1727121067.2439148
65590,65461,,,0.4224,160876953600.0,0.02215428856889309,476.94812676537475,94969.68311333656,65590,1727121068.5416784
65591,65462,,,0.4229,160879411200.0,0.028965351278902783,476.94812676537475,94970.98126244545,65591,1727121069.8398275
65592,65463,,,0.4229,160881868800.0,0.021112198384104656,476.9500063882482,94972.27980160713,65592,1727121071.1383667
65593,65464,,,0.4221,160884326400.0,0.01890006237588613,476.9500063882482,94973.57892656326,65593,1727121072.4374917
65594,65465,,,0.4229,160886784000.0,0.030496721322918422,476.9500063882482,94974.88090658188,65594,1727121073.7394717
65595,65466,,,0.4221,160889241600.0,0.021987890510558637,476.9500063882482,94976.18363428116,65595,1727121075.0421994
65596,65467,,,0.4224,160891699200.0,0.020850927759792835,476.9500063882482,94977.48040604591,65596,1727121076.3389711
65597,65468,,,0.4229,160894156800.0,0.02613575395269879,476.9500063882482,94978.77665877342,65597,1727121077.6352239
65598,65469,,,0.4231,160896614400.0,0.023308455134930853,476.9500063882482,94980.07108545303,65598,1727121078.9296505
65599,65470,,,0.4226,160899072000.0,0.0164251848011912,476.9500063882482,94981.365929842,65599,1727121080.224495
65600,65471,,,0.4211,160901529600.0,0.021116437524437145,476.9500063882482,94982.66193842888,65600,1727121081.5205035
65601,65472,,,0.4229,160903987200.0,0.020625654946293873,476.9500063882482,94983.9569272995,65601,1727121082.8154924
65602,65473,,,0.4221,160906444800.0,0.017780668177799584,476.9500063882482,94985.26006603241,65602,1727121084.1186311
65603,65474,,,0.4229,160908902400.0,0.021114040840293228,476.9500063882482,94986.55896043777,65603,1727121085.4175255
65604,65475,,,0.4233,160911360000.0,0.026938592589114053,476.9500063882482,94987.85214281082,65604,1727121086.710708
65605,65476,,,0.4231,160913817600.0,0.021078978545547848,476.9500063882482,94989.15137863159,65605,1727121088.0099437
65606,65477,,,0.4221,160916275200.0,0.018570814821562046,476.9500063882482,94990.44705557823,65606,1727121089.3056207
65607,65478,,,0.4224,160918732800.0,0.017756611481100727,476.9500063882482,94991.74487423897,65607,1727121090.6034393
65608,65479,,,0.4231,160921190400.0,0.022909181301220938,476.9500063882482,94993.04296469688,65608,1727121091.9015298
65609,65480,,,0.4226,160923648000.0,0.019682944655481552,476.9500063882482,94994.34197306633,65609,1727121093.2005382
65610,65481,,,0.4226,160926105600.0,0.021701257488706428,476.9500063882482,94995.6463868618,65610,1727121094.504952
65611,65482,,,0.4221,160928563200.0,0.017281236699186065,476.9500063882482,94996.94506502151,65611,1727121095.80363
65612,65483,,,0.4231,160931020800.0,0.020444193986417433,476.9500063882482,94998.24428629875,65612,1727121097.1028514
65613,65484,,,0.4226,160933478400.0,0.0181691887835084,476.9500063882482,94999.54136109352,65613,1727121098.3999262
65614,65485,,,0.4219,160935936000.0,0.019394724020397297,476.9500063882482,95000.84044504166,65614,1727121099.6990101
65615,65486,,,0.4233,160938393600.0,0.03185696212451365,476.9500063882482,95002.13982987404,65615,1727121100.998395
65616,65487,,,0.4229,160940851200.0,0.019095292596043943,476.9500063882482,95003.43789076805,65616,1727121102.2964559
65617,65488,,,0.4224,160943308800.0,0.023677261179713853,476.9500063882482,95004.74131131172,65617,1727121103.5998764
65618,65489,,,0.4224,160945766400.0,0.021369457133151745,476.9500063882482,95006.04319095612,65618,1727121104.901756
65619,65490,,,0.4221,160948224000.0,0.019410988360530214,476.9500063882482,95007.3468272686,65619,1727121106.2053924
65620,65491,,,0.4224,160950681600.0,0.024491311159420204,476.9500063882482,95008.6433813572,65620,1727121107.5019464
65621,65492,,,0.4229,160953139200.0,0.022951754522014225,476.9500063882482,95009.94141554832,65621,1727121108.7999806
65622,65493,,,0.4226,160955596800.0,0.027383791434692915,476.9500063882482,95011.2394695282,65622,1727121110.0980346
65623,65494,,,0.4224,160958054400.0,0.019306701170991182,476.9500063882482,95012.54171824455,65623,1727121111.4002833
65624,65495,,,0.4224,160960512000.0,0.01872346269210161,476.9500063882482,95013.8412103653,65624,1727121112.6997755
65625,65496,,,0.4226,160962969600.0,0.020861488973987128,476.9500063882482,95015.1391222477,65625,1727121113.9976873
65626,65497,,,0.4224,160965427200.0,0.017334012944280223,476.9500063882482,95016.43769693375,65626,1727121115.296262
65627,65498,,,0.4226,160967884800.0,0.018517498032663348,476.9500063882482,95017.73740959167,65627,1727121116.5959747
65628,65499,,,0.4226,160970342400.0,0.021463171317830914,476.9500063882482,95019.03523421288,65628,1727121117.8937993
65629,65500,,,0.4221,160972800000.0,0.0225622623312653,476.9500063882482,95020.3326497078,65629,1727121119.1912148
65630,65501,,,0.4226,160975257600.0,0.02039490336164486,476.9500063882482,95021.6303601265,65630,1727121120.4889252
65631,65502,,,0.4231,160977715200.0,0.019583107465805792,476.9500063882482,95022.92697548866,65631,1727121121.7855406
65632,65503,,,0.4233,160980172800.0,0.020546730644458427,476.9500063882482,95024.22437000275,65632,1727121123.082935
65633,65504,,,0.4233,160982630400.0,0.019167721155023187,476.9500063882482,95025.52121472359,65633,1727121124.3797798
65634,65505,,,0.4219,160985088000.0,0.020305628326855365,476.9500063882482,95026.81988763809,65634,1727121125.6784527
65635,65506,,,0.4229,160987545600.0,0.020010018960008598,476.9500063882482,95028.1170156002,65635,1727121126.9755807
65636,65507,,,0.4216,160990003200.0,0.022027140009768242,476.9500063882482,95029.4129998684,65636,1727121128.271565
65637,65508,,,0.4231,160992460800.0,0.020977354259471587,476.9500063882482,95030.71073031425,65637,1727121129.5692954
65638,65509,,,0.4224,160994918400.0,0.026505374077886685,476.9500063882482,95032.00838136673,65638,1727121130.8669465
65639,65510,,,0.4226,160997376000.0,0.024280886805045532,476.9500063882482,95033.30414271355,65639,1727121132.1627078
65640,65511,,,0.4238,160999833600.0,0.019706532629313767,476.9500063882482,95034.60228276253,65640,1727121133.4608479
65641,65512,,,0.4233,161002291200.0,0.018410668302706757,476.9500063882482,95035.90896224976,65641,1727121134.7675273
65642,65513,,,0.4216,161004748800.0,0.01960925874466204,476.9500063882482,95037.20693063736,65642,1727121136.0654957
65643,65514,,,0.4221,161007206400.0,0.01681138120975093,476.9500063882482,95038.50438761711,65643,1727121137.3629527
65644,65515,,,0.4236,161009664000.0,0.016847756390677655,476.9500063882482,95039.80260968208,65644,1727121138.6611748
65645,65516,,,0.4229,161012121600.0,0.021552887510928084,476.9500063882482,95041.09985971451,65645,1727121139.9584248
65646,65517,,,0.4229,161014579200.0,0.01893013295717916,476.9500063882482,95042.397721529,65646,1727121141.2562866
65647,65518,,,0.4221,161017036800.0,0.023602309787580083,476.9500063882482,95043.69628667831,65647,1727121142.5548518
65648,65519,,,0.4231,161019494400.0,0.01840734770238505,476.9500063882482,95044.99441838264,65648,1727121143.8529835
65649,65520,,,0.4229,161021952000.0,0.01877369212320771,476.9500063882482,95046.29732275009,65649,1727121145.1558878
65650,65521,,,0.4231,161024409600.0,0.019285132960076154,476.9500063882482,95047.59596157074,65650,1727121146.4545267
65651,65522,,,0.4224,161026867200.0,0.020905092199048094,476.9500063882482,95048.89385056496,65651,1727121147.7524157
65652,65523,,,0.4226,161029324800.0,0.016460355712133584,476.9500063882482,95050.19278740883,65652,1727121149.0513525
65653,65524,,,0.4224,161031782400.0,0.02063543995467758,476.9500063882482,95051.48791384697,65653,1727121150.346479
65654,65525,,,0.4224,161034240000.0,0.019664474738621093,476.9500063882482,95052.78525185585,65654,1727121151.643817
65655,65526,,,0.4226,161036697600.0,0.021909904238388397,476.9500063882482,95054.08366775513,65655,1727121152.9422328
65656,65527,,,0.4229,161039155200.0,0.017890914620106,476.9500063882482,95055.38191318512,65656,1727121154.2404783
65657,65528,,,0.4229,161041612800.0,0.020486854794358418,476.9500063882482,95056.68804192543,65657,1727121155.546607
65658,65529,,,0.4221,161044070400.0,0.02171645164861435,476.9500063882482,95057.98540449142,65658,1727121156.8439696
65659,65530,,,0.4236,161046528000.0,0.022166149231238108,476.9500063882482,95059.2814218998,65659,1727121158.139987
65660,65531,,,0.4229,161048985600.0,0.01846947196701045,476.9500063882482,95060.57737827301,65660,1727121159.4359434
65661,65532,,,0.4226,161051443200.0,0.017920887222959394,476.9500063882482,95061.87401485443,65661,1727121160.73258
65662,65533,,,0.4224,161053900800.0,0.02099182073209623,476.9500063882482,95063.1718173027,65662,1727121162.0303824
65663,65534,,,0.4229,161056358400.0,0.019843423874407514,476.9500063882482,95064.46937918663,65663,1727121163.3279443
65664,65535,,,0.4221,161058816000.0,0.01809163490203259,476.9500063882482,95065.76673150063,65664,1727121164.6252966
65665,65536,,,0.4229,161061273600.0,0.02543639485966096,476.9500063882482,95067.06858038902,65665,1727121165.9271455
65666,65537,,,0.4231,161063731200.0,0.01848874116888576,476.9500063882482,95068.36656594276,65666,1727121167.225131
65667,65538,,,0.4224,161066188800.0,0.022176026732769874,476.9500063882482,95069.66459774971,65667,1727121168.5231628
65668,65539,,,0.4221,161068646400.0,0.019360613936723007,476.9500063882482,95070.96952080727,65668,1727121169.828086
65669,65540,,,0.4233,161071104000.0,0.019328403677824166,476.9500063882482,95072.2674381733,65669,1727121171.1260033
65670,65541,,,0.4221,161073561600.0,0.016778855726288653,476.9500063882482,95073.56427621841,65670,1727121172.4228413
65671,65542,,,0.4229,161076019200.0,0.019117431893567,476.9500063882482,95074.86286616325,65671,1727121173.7214313
65672,65543,,,0.4216,161078476800.0,0.0233947054829649,476.9500063882482,95076.17043352127,65672,1727121175.0289986
65673,65544,,,0.4224,161080934400.0,0.01989684897488051,476.9500063882482,95077.47051477432,65673,1727121176.3290799
65674,65545,,,0.4229,161083392000.0,0.020053893616813215,476.9500063882482,95078.76856803894,65674,1727121177.6271331
65675,65546,,,0.4226,161085849600.0,0.018187204993966602,476.9500063882482,95080.06665420532,65675,1727121178.9252193
65676,65547,,,0.4229,161088307200.0,0.018884103153477386,476.9500063882482,95081.36535453796,65676,1727121180.2239196
65677,65548,,,0.4226,161090764800.0,0.024568829676714424,476.9500063882482,95082.66487336159,65677,1727121181.5234385
65678,65549,,,0.4233,161093222400.0,0.022786709693692394,476.9500063882482,95083.96337389946,65678,1727121182.821939
65679,65550,,,0.4226,161095680000.0,0.019750938891444452,476.9500063882482,95085.26029753685,65679,1727121184.1188626
65680,65551,,,0.4226,161098137600.0,0.020749218954329823,476.9500063882482,95086.55855751038,65680,1727121185.4171226
65681,65552,,,0.4214,161100595200.0,0.017846822405807414,476.9500063882482,95087.8582971096,65681,1727121186.7168622
65682,65553,,,0.4226,161103052800.0,0.019584403665188436,476.9500063882482,95089.15915799141,65682,1727121188.017723
65683,65554,,,0.4229,161105510400.0,0.0179264835500681,476.9500063882482,95090.45543980598,65683,1727121189.314005
65684,65555,,,0.4231,161107968000.0,0.03219436117375174,476.9500063882482,95091.75181794167,65684,1727121190.610383
65685,65556,,,0.4221,161110425600.0,0.019194094873446064,476.9500063882482,95093.04830741882,65685,1727121191.9068725
65686,65557,,,0.4231,161112883200.0,0.019638297532329957,476.9500063882482,95094.34700369835,65686,1727121193.2055688
65687,65558,,,0.4221,161115340800.0,0.02082599374001787,476.9500063882482,95095.64564943314,65687,1727121194.5042145
65688,65559,,,0.4214,161117798400.0,0.020833405246348958,476.9500063882482,95096.94257044792,65688,1727121195.8011355
65689,65560,,,0.4226,161120256000.0,0.019740320988949824,476.9500063882482,95098.24129009247,65689,1727121197.0998552
65690,65561,,,0.4226,161122713600.0,0.02058416927531659,476.9500063882482,95099.54005122185,65690,1727121198.3986163
65691,65562,,,0.4221,161125171200.0,0.02180114461942492,476.9500063882482,95100.83650898933,65691,1727121199.695074
65692,65563,,,0.4238,161127628800.0,0.01616136869378496,476.9500063882482,95102.13356614113,65692,1727121200.9921312
65693,65564,,,0.4226,161130086400.0,0.02531658870897547,476.9500063882482,95103.42948102951,65693,1727121202.2880461
65694,65565,,,0.4231,161132544000.0,0.02037838450443129,476.9500063882482,95104.72635149956,65694,1727121203.5849166
65695,65566,,,0.4231,161135001600.0,0.018577921656573123,476.9500063882482,95106.02730751038,65695,1727121204.8858726
65696,65567,,,0.4216,161137459200.0,0.025777215823621302,476.9500063882482,95107.32174396515,65696,1727121206.180309
65697,65568,,,0.4229,161139916800.0,0.020413066658147124,476.9500063882482,95108.6179971695,65697,1727121207.4765623
65698,65569,,,0.4224,161142374400.0,0.02298427736947001,476.9500063882482,95109.9160027504,65698,1727121208.7745678
65699,65570,,,0.4231,161144832000.0,0.028066046281185756,476.9500063882482,95111.21546506882,65699,1727121210.0740302
65700,65571,,,0.4221,161147289600.0,0.021723293438029718,476.9500063882482,95112.51078534126,65700,1727121211.3693504
65701,65572,,,0.4238,161149747200.0,0.018263107975446856,476.9500063882482,95113.80774354935,65701,1727121212.6663086
65702,65573,,,0.4226,161152204800.0,0.018638127628508513,476.94812676537475,95115.10563802719,65702,1727121213.9642031
65703,65574,,,0.4221,161154662400.0,0.02075659626757131,476.94812676537475,95116.40304780006,65703,1727121215.261613
65704,65575,,,0.4224,161157120000.0,0.01762263421977638,476.94812676537475,95117.70030736923,65704,1727121216.5588725
65705,65576,,,0.4231,161159577600.0,0.02439545516507488,476.94812676537475,95119.00130653381,65705,1727121217.8598716
65706,65577,,,0.4224,161162035200.0,0.02253080561665813,476.94812676537475,95120.29923319817,65706,1727121219.1577983
65707,65578,,,0.4229,161164492800.0,0.02197891473632746,476.9500063882482,95121.59632277489,65707,1727121220.4548879
65708,65579,,,0.4224,161166950400.0,0.029879446578217568,476.9500063882482,95122.89503955841,65708,1727121221.7536047
65709,65580,,,0.4221,161169408000.0,0.01949713221151933,476.9500063882482,95124.19127488136,65709,1727121223.04984
65710,65581,,,0.4229,161171865600.0,0.021028130802374735,476.9500063882482,95125.4870057106,65710,1727121224.3455708
65711,65582,,,0.4226,161174323200.0,0.02154457677264132,476.9500063882482,95126.78112721443,65711,1727121225.6396923
65712,65583,,,0.4229,161176780800.0,0.02166747897863383,476.9500063882482,95128.0735771656,65712,1727121226.9321423
65713,65584,,,0.4224,161179238400.0,0.022460604144782962,476.9500063882482,95129.3679728508,65713,1727121228.226538
65714,65585,,,0.4219,161181696000.0,0.02554952979240784,476.9500063882482,95130.66476345062,65714,1727121229.5233285
65715,65586,,,0.4221,161184153600.0,0.0218854038965259,476.9500063882482,95131.96217107773,65715,1727121230.8207362
65716,65587,,,0.4229,161186611200.0,0.02028828522475861,476.9500063882482,95133.2586812973,65716,1727121232.1172464
65717,65588,,,0.4224,161189068800.0,0.023106225091497592,476.9500063882482,95134.55908870697,65717,1727121233.4176538
65718,65589,,,0.4229,161191526400.0,0.021306718965923607,476.9500063882482,95135.85895371437,65718,1727121234.7175188
65719,65590,,,0.4231,161193984000.0,0.019934974786089816,476.9500063882482,95137.15475463867,65719,1727121236.0133197
65720,65591,,,0.4229,161196441600.0,0.021108239495111716,476.9500063882482,95138.45075654984,65720,1727121237.3093216
65721,65592,,,0.4229,161198899200.0,0.020646017854947053,476.9500063882482,95139.75309324265,65721,1727121238.6116583
65722,65593,,,0.4226,161201356800.0,0.023374716051202817,476.9500063882482,95141.04998922348,65722,1727121239.9085543
65723,65594,,,0.4233,161203814400.0,0.02212231028770499,476.9500063882482,95142.34654092789,65723,1727121241.205106
65724,65595,,,0.4224,161206272000.0,0.021142509422964244,476.9500063882482,95143.64287614822,65724,1727121242.5014412
65725,65596,,,0.4226,161208729600.0,0.020120448619733125,476.9500063882482,95144.94009375572,65725,1727121243.7986588
65726,65597,,,0.4231,161211187200.0,0.018609417078022814,476.9500063882482,95146.23852801323,65726,1727121245.097093
65727,65598,,,0.4231,161213644800.0,0.02434223415847781,476.9500063882482,95147.53767180443,65727,1727121246.396237
65728,65599,,,0.4224,161216102400.0,0.022956710849407192,476.9500063882482,95148.83675146103,65728,1727121247.6953166
65729,65600,,,0.4214,161218560000.0,0.022243027104710947,476.9500063882482,95150.13597536087,65729,1727121248.9945405
65730,65601,,,0.4224,161221017600.0,0.02418708423364491,476.9500063882482,95151.43328332901,65730,1727121250.2918484
65731,65602,,,0.4231,161223475200.0,0.019808308200834922,476.94812676537475,95152.73272800446,65731,1727121251.591293
65732,65603,,,0.4226,161225932800.0,0.02495140907425983,476.94812676537475,95154.27924180031,65732,1727121253.137807
65733,65604,,,0.4226,161228390400.0,0.027939116738610065,476.94812676537475,95155.57813382149,65733,1727121254.436699
65734,65605,,,0.4226,161230848000.0,0.026826448552687333,476.94812676537475,95156.87546277046,65734,1727121255.7340279
65735,65606,,,0.4214,161233305600.0,0.022383177382741717,476.94812676537475,95158.17511463165,65735,1727121257.0336797
65736,65607,,,0.4221,161235763200.0,0.019681480385746655,476.94812676537475,95159.47016000748,65736,1727121258.328725
65737,65608,,,0.4221,161238220800.0,0.01777411412265069,476.94812676537475,95160.76798772812,65737,1727121259.6265528
65738,65609,,,0.4226,161240678400.0,0.021492515312617887,476.94812676537475,95162.06512236595,65738,1727121260.9236875
65739,65610,,,0.4226,161243136000.0,0.019590854522911202,476.94812676537475,95163.3618748188,65739,1727121262.22044
65740,65611,,,0.4229,161245593600.0,0.02168345318051132,476.94812676537475,95164.77935886383,65740,1727121263.637924
65741,65612,,,0.4221,161248051200.0,0.021201893766794887,476.9500063882482,95166.07842874527,65741,1727121264.9369938
65742,65613,,,0.4229,161250508800.0,0.024500503361677823,476.9500063882482,95167.37991809845,65742,1727121266.2384832
65743,65614,,,0.4226,161252966400.0,0.021605548972224446,476.9500063882482,95168.68037176132,65743,1727121267.5389369
65744,65615,,,0.4236,161255424000.0,0.024557919553847146,476.9500063882482,95169.98397731781,65744,1727121268.8425424
65745,65616,,,0.4224,161257881600.0,0.021958110903275947,476.9500063882482,95171.28287220001,65745,1727121270.1414373
65746,65617,,,0.4211,161260339200.0,0.01988558852917922,476.9500063882482,95172.58239507675,65746,1727121271.4409602
65747,65618,,,0.4226,161262796800.0,0.02483722068948051,476.9500063882482,95173.8796646595,65747,1727121272.7382298
65748,65619,,,0.4224,161265254400.0,0.020384435527935417,476.9500063882482,95175.1775355339,65748,1727121274.0361006
65749,65620,,,0.4231,161267712000.0,0.037055963433669514,476.9500063882482,95176.47577404976,65749,1727121275.3343391
65750,65621,,,0.4224,161270169600.0,0.025318263057070866,476.9500063882482,95177.77269864082,65750,1727121276.6312637
65751,65622,,,0.4233,161272627200.0,0.02414791550389638,476.9500063882482,95179.07075095177,65751,1727121277.929316
65752,65623,,,0.4226,161275084800.0,0.01997891181747487,476.9500063882482,95180.36943078041,65752,1727121279.2279959
65753,65624,,,0.4224,161277542400.0,0.024510325738292267,476.9500063882482,95181.6679160595,65753,1727121280.5264812
65754,65625,,,0.4231,161280000000.0,0.023410010095389237,476.9500063882482,95182.96577239037,65754,1727121281.8243375
65755,65626,,,0.4229,161282457600.0,0.020074591148029952,476.9500063882482,95184.26396298409,65755,1727121283.122528
65756,65627,,,0.4229,161284915200.0,0.019660321616234704,476.94812676537475,95185.56177043915,65756,1727121284.4203355
65757,65628,,,0.4219,161287372800.0,0.017975161428153898,476.9500063882482,95186.85766983032,65757,1727121285.716235
65758,65629,,,0.4229,161289830400.0,0.0223891741055966,476.9500063882482,95188.15817022324,65758,1727121287.0167353
65759,65630,,,0.4231,161292288000.0,0.01797307975984151,476.9500063882482,95189.45917057991,65759,1727121288.3177357
65760,65631,,,0.4231,161294745600.0,0.024010407865107795,476.9500063882482,95190.75898694992,65760,1727121289.617552
65761,65632,,,0.4229,161297203200.0,0.030086429774656462,476.9500063882482,95192.05540633202,65761,1727121290.9139714
65762,65633,,,0.4216,161299660800.0,0.021459499514438204,476.94812676537475,95193.35052490234,65762,1727121292.20909
65763,65634,,,0.4221,161302118400.0,0.018427497903070564,476.94812676537475,95194.64826631546,65763,1727121293.5068314
65764,65635,,,0.4236,161304576000.0,0.021108960568444794,476.94812676537475,95195.94608902931,65764,1727121294.8046541
65765,65636,,,0.4231,161307033600.0,0.022959416210329757,476.94812676537475,95197.24421024323,65765,1727121296.1027753
65766,65637,,,0.4216,161309491200.0,0.02245204713714255,476.94812676537475,95198.55028128624,65766,1727121297.4088464
65767,65638,,,0.4226,161311948800.0,0.018726644967272228,476.94812676537475,95199.85096764565,65767,1727121298.7095327
65768,65639,,,0.4231,161314406400.0,0.02329724936555705,476.94812676537475,95201.14636445045,65768,1727121300.0049295
65769,65640,,,0.4214,161316864000.0,0.02510890564134969,476.94812676537475,95202.4432425499,65769,1727121301.3018076
65770,65641,,,0.4231,161319321600.0,0.019126283456585513,476.94812676537475,95203.74264144897,65770,1727121302.6012065
65771,65642,,,0.4224,161321779200.0,0.020811094742578876,476.94812676537475,95205.04525995255,65771,1727121303.903825
65772,65643,,,0.4231,161324236800.0,0.023133821972864548,476.94812676537475,95206.34533381462,65772,1727121305.203899
65773,65644,,,0.4236,161326694400.0,0.0229399124948124,476.94812676537475,95207.64178204536,65773,1727121306.5003471
65774,65645,,,0.4233,161329152000.0,0.02104125225561823,476.94812676537475,95208.9398188591,65774,1727121307.798384
65775,65646,,,0.4233,161331609600.0,0.020335984596088694,476.94812676537475,95210.23924517632,65775,1727121309.0978103
65776,65647,,,0.4233,161334067200.0,0.01820304826141624,476.9500063882482,95211.54055666924,65776,1727121310.3991218
65777,65648,,,0.4224,161336524800.0,0.020261380220611164,476.9500063882482,95212.84887290001,65777,1727121311.707438
65778,65649,,,0.4231,161338982400.0,0.02102161895458859,476.9500063882482,95214.14609742165,65778,1727121313.0046625
65779,65650,,,0.4226,161341440000.0,0.020304256309551724,476.9500063882482,95215.44722390175,65779,1727121314.305789
65780,65651,,,0.4231,161343897600.0,0.01730851713301149,476.9500063882482,95216.74495744705,65780,1727121315.6035225
65781,65652,,,0.4226,161346355200.0,0.02041799976399672,476.9500063882482,95218.04112958908,65781,1727121316.8996947
65782,65653,,,0.4226,161348812800.0,0.019041281715768486,476.9500063882482,95219.33758282661,65782,1727121318.196148
65783,65654,,,0.4233,161351270400.0,0.02143921823641346,476.94812676537475,95220.63583278656,65783,1727121319.4943979
65784,65655,,,0.4231,161353728000.0,0.019869728285055822,476.94812676537475,95221.93392062187,65784,1727121320.7924857
65785,65656,,,0.4221,161356185600.0,0.021143240533183047,476.94812676537475,95223.2322075367,65785,1727121322.0907726
65786,65657,,,0.4236,161358643200.0,0.01621148970428962,476.94812676537475,95224.53191232681,65786,1727121323.3904774
65787,65658,,,0.4231,161361100800.0,0.02446988964797183,476.94812676537475,95225.82951283455,65787,1727121324.688078
65788,65659,,,0.4219,161363558400.0,0.023634292147452846,476.94812676537475,95227.1291232109,65788,1727121325.9876883
65789,65660,,,0.4238,161366016000.0,0.024821357904278956,476.94812676537475,95228.42596960068,65789,1727121327.2845347
65790,65661,,,0.4224,161368473600.0,0.02035120402645803,476.94812676537475,95229.72831463814,65790,1727121328.5868797
65791,65662,,,0.4226,161370931200.0,0.020406534207621566,476.94812676537475,95231.02514767647,65791,1727121329.8837128
65792,65663,,,0.4214,161373388800.0,0.02343204290095058,476.94812676537475,95232.3227827549,65792,1727121331.1813478
65793,65664,,,0.4226,161375846400.0,0.024527873324819056,476.94812676537475,95233.77397918701,65793,1727121332.6325443
65794,65665,,,0.4229,161378304000.0,0.025608606789456964,476.94812676537475,95235.07157564163,65794,1727121333.9301407
65795,65666,,,0.4233,161380761600.0,0.020555473030999694,476.94812676537475,95236.3703699112,65795,1727121335.228935
65796,65667,,,0.4219,161383219200.0,0.019305622703801525,476.9500063882482,95237.66856765747,65796,1727121336.5271327
65797,65668,,,0.4233,161385676800.0,0.02057148074840434,476.9500063882482,95238.96788954735,65797,1727121337.8264546
65798,65669,,,0.4207,161388134400.0,0.019325122572062734,476.9500063882482,95240.26610326767,65798,1727121339.1246684
65799,65670,,,0.4233,161390592000.0,0.02120105595308663,476.9500063882482,95241.5611717701,65799,1727121340.4197369
65800,65671,,,0.4231,161393049600.0,0.021079061409199795,476.94812676537475,95242.86052250862,65800,1727121341.7190876
65801,65672,,,0.4224,161395507200.0,0.023475418199733027,476.94812676537475,95244.16061806679,65801,1727121343.0191832
65802,65673,,,0.4221,161397964800.0,0.02007675990844362,476.9500063882482,95245.45753335953,65802,1727121344.3160985
65803,65674,,,0.4229,161400422400.0,0.024473180831076084,476.9500063882482,95246.75600624084,65803,1727121345.6145713
65804,65675,,,0.4224,161402880000.0,0.01791528079661157,476.9500063882482,95248.05559444427,65804,1727121346.9141595
65805,65676,,,0.4221,161405337600.0,0.022235393887184204,476.9500063882482,95249.35507893562,65805,1727121348.213644
65806,65677,,,0.4231,161407795200.0,0.024119987452167303,476.94812676537475,95250.65233230591,65806,1727121349.5108974
65807,65678,,,0.4226,161410252800.0,0.021974757813412515,476.94812676537475,95251.95208644867,65807,1727121350.8106515
65808,65679,,,0.4216,161412710400.0,0.020593893198550404,476.94812676537475,95253.25211191177,65808,1727121352.110677
65809,65680,,,0.4229,161415168000.0,0.020021884200428736,476.94812676537475,95254.55377697945,65809,1727121353.412342
65810,65681,,,0.4211,161417625600.0,0.02285828290343723,476.94812676537475,95255.85236001015,65810,1727121354.710925
65811,65682,,,0.4219,161420083200.0,0.018938770861157424,476.9500063882482,95257.15110254288,65811,1727121356.0096676
65812,65683,,,0.4219,161422540800.0,0.01986245590921977,476.9500063882482,95258.44826984406,65812,1727121357.306835
65813,65684,,,0.4221,161424998400.0,0.02011847484589708,476.9500063882482,95259.74769854546,65813,1727121358.6062636
65814,65685,,,0.4224,161427456000.0,0.027184568039350435,476.9500063882482,95261.04807424545,65814,1727121359.9066393
65815,65686,,,0.4226,161429913600.0,0.021197766322337476,476.9500063882482,95262.34758448601,65815,1727121361.2061496
65816,65687,,,0.4224,161432371200.0,0.020722380421350592,476.9500063882482,95263.65104579926,65816,1727121362.509611
65817,65688,,,0.4229,161434828800.0,0.018953986183669974,476.9500063882482,95264.9493317604,65817,1727121363.8078969
65818,65689,,,0.4214,161437286400.0,0.0246412353395436,476.9500063882482,95266.24888801575,65818,1727121365.107453
65819,65690,,,0.4219,161439744000.0,0.01728270477621187,476.9500063882482,95267.54674649239,65819,1727121366.4053116
65820,65691,,,0.4221,161442201600.0,0.02500705052995376,476.9500063882482,95268.84762382507,65820,1727121367.706189
65821,65692,,,0.4224,161444659200.0,0.018958279888770493,476.9500063882482,95270.14769124985,65821,1727121369.0062563
65822,65693,,,0.4216,161447116800.0,0.022625410659018436,476.9500063882482,95271.44250369072,65822,1727121370.3010688
65823,65694,,,0.4231,161449574400.0,0.019090381744832803,476.9500063882482,95272.74111104012,65823,1727121371.5996761
65824,65695,,,0.4219,161452032000.0,0.018687905618561877,476.9500063882482,95274.04002332687,65824,1727121372.8985884
65825,65696,,,0.4226,161454489600.0,0.018229153301074105,476.9500063882482,95275.33805418015,65825,1727121374.1966193
65826,65697,,,0.4231,161456947200.0,0.02751444705887431,476.9500063882482,95276.63789010048,65826,1727121375.4964552
65827,65698,,,0.4229,161459404800.0,0.019453324081187842,476.9500063882482,95277.93537592888,65827,1727121376.793941
65828,65699,,,0.4231,161461862400.0,0.02107517798769348,476.9500063882482,95279.23589873314,65828,1727121378.0944638
65829,65700,,,0.4229,161464320000.0,0.02659299919466176,476.9500063882482,95280.53563165665,65829,1727121379.3941967
65830,65701,,,0.4229,161466777600.0,0.027775178158183547,476.9500063882482,95281.83557081223,65830,1727121380.694136
65831,65702,,,0.4224,161469235200.0,0.02175752825919584,476.9500063882482,95283.13288903236,65831,1727121381.9914541
65832,65703,,,0.4216,161471692800.0,0.024810647190593265,476.9500063882482,95284.43050861359,65832,1727121383.2890737
65833,65704,,,0.4221,161474150400.0,0.020871772609032876,476.9500063882482,95285.72962641716,65833,1727121384.5881915
65834,65705,,,0.4224,161476608000.0,0.02049539389956914,476.9500063882482,95287.02866339684,65834,1727121385.8872285
65835,65706,,,0.4226,161479065600.0,0.0182293302682648,476.9500063882482,95288.32622075081,65835,1727121387.1847858
65836,65707,,,0.4231,161481523200.0,0.022470818299121294,476.9500063882482,95289.62161946297,65836,1727121388.4801846
65837,65708,,,0.4224,161483980800.0,0.017605990488217652,476.9500063882482,95290.91789460182,65837,1727121389.7764597
65838,65709,,,0.4226,161486438400.0,0.024550019508011497,476.9500063882482,95292.21607851982,65838,1727121391.0746436
65839,65710,,,0.4231,161488896000.0,0.0168364841532319,476.9500063882482,95293.51548576355,65839,1727121392.3740509
65840,65711,,,0.4229,161491353600.0,0.02446613480610148,476.9500063882482,95294.81493401527,65840,1727121393.673499
65841,65712,,,0.4221,161493811200.0,0.019714891234335306,476.9500063882482,95296.1146736145,65841,1727121394.9732387
65842,65713,,,0.4233,161496268800.0,0.019728056731114954,476.9500063882482,95297.4159617424,65842,1727121396.2745268
65843,65714,,,0.4221,161498726400.0,0.02224850395915182,476.9500063882482,95298.71547913551,65843,1727121397.5740442
65844,65715,,,0.4219,161501184000.0,0.019912512547960812,476.9500063882482,95300.01472687721,65844,1727121398.873292
65845,65716,,,0.4216,161503641600.0,0.02142925107453943,476.9500063882482,95301.31510949135,65845,1727121400.1736746
65846,65717,,,0.4233,161506099200.0,0.023034684532960113,476.9500063882482,95302.61663341522,65846,1727121401.4751985
65847,65718,,,0.4219,161508556800.0,0.02129787425096766,476.9500063882482,95303.91407227516,65847,1727121402.7726374
65848,65719,,,0.4226,161511014400.0,0.025603614624245114,476.9500063882482,95305.21721959114,65848,1727121404.0757847
65849,65720,,,0.4224,161513472000.0,0.02220448193008122,476.9500063882482,95306.5172264576,65849,1727121405.3757915
65850,65721,,,0.4221,161515929600.0,0.025360147516905192,476.9500063882482,95307.81417918205,65850,1727121406.6727443
65851,65722,,,0.4224,161518387200.0,0.020583117090475406,476.9500063882482,95309.11120772362,65851,1727121407.9697728
65852,65723,,,0.4221,161520844800.0,0.028616683263843153,476.9500063882482,95310.41121196747,65852,1727121409.269777
65853,65724,,,0.4233,161523302400.0,0.022973683225400818,476.9500063882482,95311.70866060257,65853,1727121410.5672257
65854,65725,,,0.4226,161525760000.0,0.023254814536827307,476.9500063882482,95313.00703978539,65854,1727121411.8656049
65855,65726,,,0.4219,161528217600.0,0.021282261920826318,476.9500063882482,95314.30288243294,65855,1727121413.1614475
65856,65727,,,0.4211,161530675200.0,0.01943717728552329,476.9500063882482,95315.60196113586,65856,1727121414.4605262
65857,65728,,,0.4221,161533132800.0,0.022496689568411544,476.9500063882482,95317.25749444962,65857,1727121416.1160595
65858,65729,,,0.4231,161535590400.0,0.0194628281421177,476.9500063882482,95318.5522198677,65858,1727121417.410785
65859,65730,,,0.4229,161538048000.0,0.018192692102522442,476.9500063882482,95319.85205745697,65859,1727121418.7106225
65860,65731,,,0.4216,161540505600.0,0.024804068709829902,476.9500063882482,95321.15160679817,65860,1727121420.010172
65861,65732,,,0.4224,161542963200.0,0.019857736886516722,476.9500063882482,95322.4519109726,65861,1727121421.310476
65862,65733,,,0.4226,161545420800.0,0.02102694524989852,476.9500063882482,95323.75340104103,65862,1727121422.6119661
65863,65734,,,0.4219,161547878400.0,0.019840305687104633,476.9500063882482,95325.05288147926,65863,1727121423.9114466
65864,65735,,,0.4226,161550336000.0,0.017332232088268746,476.9500063882482,95326.35010886192,65864,1727121425.208674
65865,65736,,,0.4233,161552793600.0,0.020858520385690527,476.9500063882482,95327.64676237106,65865,1727121426.5053275
65866,65737,,,0.4219,161555251200.0,0.021357003516407267,476.9500063882482,95328.94407343864,65866,1727121427.8026385
65867,65738,,,0.4229,161557708800.0,0.018132007961708,476.9500063882482,95330.2425532341,65867,1727121429.1011183
65868,65739,,,0.4231,161560166400.0,0.027485885195221302,476.9500063882482,95331.5395052433,65868,1727121430.3980703
65869,65740,,,0.4231,161562624000.0,0.019214713386308303,476.9500063882482,95332.83770251274,65869,1727121431.6962676
65870,65741,,,0.4233,161565081600.0,0.02108440243966955,476.9500063882482,95334.13521289825,65870,1727121432.993778
65871,65742,,,0.4229,161567539200.0,0.018341502730461555,476.9500063882482,95335.43255662918,65871,1727121434.2911217
65872,65743,,,0.4216,161569996800.0,0.027181944404567615,476.94812676537475,95336.73008704185,65872,1727121435.5886521
65873,65744,,,0.4229,161572454400.0,0.02902170515449284,476.9500063882482,95338.02701663971,65873,1727121436.8855817
65874,65745,,,0.4233,161574912000.0,0.030597484924079637,476.94812676537475,95339.32344961166,65874,1727121438.1820147
65875,65746,,,0.4224,161577369600.0,0.01951362873874397,476.9500063882482,95340.62215709686,65875,1727121439.4807222
65876,65747,,,0.4229,161579827200.0,0.020238365009237928,476.9500063882482,95341.91958260536,65876,1727121440.7781477
65877,65748,,,0.4236,161582284800.0,0.03468956745942129,476.9500063882482,95343.2177760601,65877,1727121442.0763412
65878,65749,,,0.4231,161584742400.0,0.020921373442896574,476.9500063882482,95344.5173830986,65878,1727121443.3759482
65879,65750,,,0.4229,161587200000.0,0.017312711640952848,476.9500063882482,95345.81678700447,65879,1727121444.675352
65880,65751,,,0.4226,161589657600.0,0.02984273812900334,476.94812676537475,95347.11249303818,65880,1727121445.9710581
65881,65752,,,0.4224,161592115200.0,0.02717539769687029,476.9500063882482,95348.40852975845,65881,1727121447.2670949
65882,65753,,,0.4226,161594572800.0,0.021981264661603613,476.94812676537475,95349.70776343346,65882,1727121448.5663285
65883,65754,,,0.4233,161597030400.0,0.020494467294620154,476.94812676537475,95351.00683546066,65883,1727121449.8654006
65884,65755,,,0.4224,161599488000.0,0.018299716463428952,476.95328649669665,95352.30543231964,65884,1727121451.1639974
65885,65756,,,0.4224,161601945600.0,0.029501637167244535,476.94812676537475,95353.60508871078,65885,1727121452.4636538
65886,65757,,,0.4229,161604403200.0,0.021779221891053177,476.95328649669665,95354.90369772911,65886,1727121453.7622628
65887,65758,,,0.4229,161606860800.0,0.02412675532246376,476.94812676537475,95356.20349526405,65887,1727121455.0620604
65888,65759,,,0.4226,161609318400.0,0.021302215072200602,476.94812676537475,95357.5005979538,65888,1727121456.359163
65889,65760,,,0.4224,161611776000.0,0.025888075411744614,476.94812676537475,95358.79889798164,65889,1727121457.657463
65890,65761,,,0.4236,161614233600.0,0.022995128505430024,476.94812676537475,95360.0989074707,65890,1727121458.9574726
65891,65762,,,0.4216,161616691200.0,0.02342995511154343,476.94812676537475,95361.39556670189,65891,1727121460.2541318
65892,65763,,,0.4224,161619148800.0,0.022485362003018008,476.94812676537475,95362.69276165962,65892,1727121461.5513268
65893,65764,,,0.4233,161621606400.0,0.01912660564303976,476.94812676537475,95363.99245023727,65893,1727121462.8510153
65894,65765,,,0.4231,161624064000.0,0.020002515410703154,476.94812676537475,95365.29149365425,65894,1727121464.1500587
65895,65766,,,0.4238,161626521600.0,0.020360781782854068,476.94812676537475,95366.58825063705,65895,1727121465.4468157
65896,65767,,,0.4221,161628979200.0,0.022628309648590243,476.95328649669665,95367.88848853111,65896,1727121466.7470536
65897,65768,,,0.4224,161631436800.0,0.021243575890241437,476.95328649669665,95369.18425273895,65897,1727121468.0428178
65898,65769,,,0.4219,161633894400.0,0.018041298015952376,476.95328649669665,95370.48084139824,65898,1727121469.3394065
65899,65770,,,0.4233,161636352000.0,0.020025421702865576,476.95328649669665,95371.77768564224,65899,1727121470.6362507
65900,65771,,,0.4236,161638809600.0,0.02837854768608226,476.9516116376482,95373.07631468773,65900,1727121471.9348798
65901,65772,,,0.4241,161641267200.0,0.021169921299615004,476.94645188820726,95374.37277626991,65901,1727121473.2313414
65902,65773,,,0.4219,161643724800.0,0.024941861719436815,476.9500063882482,95375.667740345,65902,1727121474.5263054
65903,65774,,,0.4221,161646182400.0,0.020957126378318043,476.9500063882482,95376.96413087845,65903,1727121475.822696
65904,65775,,,0.4236,161648640000.0,0.021155248205841144,476.9500063882482,95378.2614223957,65904,1727121477.1199875
65905,65776,,,0.4221,161651097600.0,0.03167579273781283,476.9500063882482,95379.56208920479,65905,1727121478.4206543
65906,65777,,,0.4224,161653555200.0,0.028021348548177952,476.9500063882482,95380.86070942879,65906,1727121479.7192745
65907,65778,,,0.4231,161656012800.0,0.02434037683749777,476.9500063882482,95382.15936803818,65907,1727121481.0179331
65908,65779,,,0.4233,161658470400.0,0.025354442967279355,476.9500063882482,95383.46100783348,65908,1727121482.319573
65909,65780,,,0.4226,161660928000.0,0.02023049279241659,476.9500063882482,95384.75965738297,65909,1727121483.6182225
65910,65781,,,0.4226,161663385600.0,0.020241419539186147,476.9500063882482,95386.05836081505,65910,1727121484.916926
65911,65782,,,0.4224,161665843200.0,0.019895970719866707,476.9500063882482,95387.36112523079,65911,1727121486.2196903
65912,65783,,,0.4233,161668300800.0,0.023434385877281114,476.9500063882482,95388.66461825371,65912,1727121487.5231833
65913,65784,,,0.4216,161670758400.0,0.02592555295668766,476.88159808672634,95389.96233701706,65913,1727121488.820902
65914,65785,,,0.4216,161673216000.0,0.01923678680120669,476.87992297589966,95391.26104998589,65914,1727121490.119615
65915,65786,,,0.4231,161675673600.0,0.02026807350067764,476.87992297589966,95392.56255054474,65915,1727121491.4211156
65916,65787,,,0.4224,161678131200.0,0.024972278359146005,476.87992297589966,95393.8621172905,65916,1727121492.7206824
65917,65788,,,0.4214,161680588800.0,0.021466745598673773,476.87992297589966,95395.16125488281,65917,1727121494.01982
65918,65789,,,0.4224,161683046400.0,0.017436537896586026,476.87992297589966,95396.45897841454,65918,1727121495.3175435
65919,65790,,,0.4233,161685504000.0,0.023984978014048655,476.8780430767913,95397.75489258766,65919,1727121496.6134577
65920,65791,,,0.4226,161687961600.0,0.02559269235049022,476.8780430767913,95399.05094385147,65920,1727121497.909509
65921,65792,,,0.4229,161690419200.0,0.02624765417817009,476.87992297589966,95400.34949970245,65921,1727121499.2080648
65922,65793,,,0.4231,161692876800.0,0.02369212156063032,476.87992297589966,95401.64813065529,65922,1727121500.5066957
65923,65794,,,0.4229,161695334400.0,0.018136488994846447,476.8780430767913,95402.94729971886,65923,1727121501.8058648
65924,65795,,,0.4233,161697792000.0,0.023631842680049413,476.8780430767913,95404.24553918839,65924,1727121503.1041043
65925,65796,,,0.4216,161700249600.0,0.019025757677221176,476.8780430767913,95405.53999900818,65925,1727121504.398564
65926,65797,,,0.4214,161702707200.0,0.025373946483921536,476.87992297589966,95406.8368358612,65926,1727121505.695401
65927,65798,,,0.4233,161705164800.0,0.01774484638211688,476.88159808672634,95408.13416552544,65927,1727121506.9927306
65928,65799,,,0.4224,161707622400.0,0.02174409253322722,476.88159808672634,95409.42997479439,65928,1727121508.28854
65929,65800,,,0.4231,161710080000.0,0.023971375577613016,476.88159808672634,95410.72517037392,65929,1727121509.5837355
65930,65801,,,0.4233,161712537600.0,0.019692010832293754,476.88159808672634,95412.0224468708,65930,1727121510.881012
65931,65802,,,0.4231,161714995200.0,0.020716206115627085,476.88159808672634,95413.3199813366,65931,1727121512.1785464
65932,65803,,,0.4229,161717452800.0,0.025165994976330455,476.88159808672634,95414.61561346054,65932,1727121513.4741786
65933,65804,,,0.4224,161719910400.0,0.02097578399721062,476.88159808672634,95415.91164064407,65933,1727121514.7702057
65934,65805,,,0.4231,161722368000.0,0.019600362473756423,476.88159808672634,95417.20577263832,65934,1727121516.0643377
65935,65806,,,0.4226,161724825600.0,0.020805353203840218,476.88159808672634,95418.50234889984,65935,1727121517.360914
65936,65807,,,0.4224,161727283200.0,0.018307314453316178,476.88159808672634,95419.79883551598,65936,1727121518.6574006
65937,65808,,,0.4229,161729740800.0,0.020452019322880165,476.88159808672634,95421.09506487846,65937,1727121519.95363
65938,65809,,,0.4221,161732198400.0,0.026944709595766142,476.88159808672634,95422.39292287827,65938,1727121521.251488
65939,65810,,,0.4221,161734656000.0,0.018946325445601382,476.88159808672634,95423.68825054169,65939,1727121522.5468156
65940,65811,,,0.4226,161737113600.0,0.030735067106750853,476.88159808672634,95424.98311495781,65940,1727121523.84168
65941,65812,,,0.4229,161739571200.0,0.0255238421899871,476.88159808672634,95426.2797293663,65941,1727121525.1382945
65942,65813,,,0.4229,161742028800.0,0.027706443646365903,476.88159808672634,95427.57873344421,65942,1727121526.4372985
65943,65814,,,0.4231,161744486400.0,0.02211186203666146,476.88159808672634,95428.87882494926,65943,1727121527.73739
65944,65815,,,0.4224,161746944000.0,0.02319265124532448,476.88159808672634,95430.17380952835,65944,1727121529.0323746
65945,65816,,,0.4224,161749401600.0,0.02259096956942587,476.87992297589966,95431.46915388107,65945,1727121530.327719
65946,65817,,,0.4236,161751859200.0,0.02008627140445437,476.88159808672634,95432.764564991,65946,1727121531.62313
65947,65818,,,0.4233,161754316800.0,0.024019857582130117,476.88159808672634,95434.06010723114,65947,1727121532.9186723
65948,65819,,,0.4226,161756774400.0,0.02409652212947398,476.88159808672634,95435.3554456234,65948,1727121534.2140107
65949,65820,,,0.4214,161759232000.0,0.025979724855595333,476.88159808672634,95436.65341234207,65949,1727121535.5119774
65950,65821,,,0.4224,161761689600.0,0.024072826554995864,476.88159808672634,95437.9515478611,65950,1727121536.810113
65951,65822,,,0.4224,161764147200.0,0.022159395313196,476.88159808672634,95439.2488079071,65951,1727121538.107373
65952,65823,,,0.4233,161766604800.0,0.030183299423704405,476.87992297589966,95440.54601049423,65952,1727121539.4045756
65953,65824,,,0.4221,161769062400.0,0.019492089162129175,476.87992297589966,95441.83945727348,65953,1727121540.6980224
65954,65825,,,0.4224,161771520000.0,0.01903505862627213,476.88508344516293,95443.13442778587,65954,1727121541.9929929
65955,65826,,,0.4231,161773977600.0,0.02323731958853117,476.87992297589966,95444.43079948425,65955,1727121543.2893646
65956,65827,,,0.4226,161776435200.0,0.020910263692202877,476.87992297589966,95445.72713661194,65956,1727121544.5857017
65957,65828,,,0.4221,161778892800.0,0.020301653696647826,476.87992297589966,95447.02543926239,65957,1727121545.8840044
65958,65829,,,0.4224,161781350400.0,0.021966618587554707,476.87992297589966,95448.32354593277,65958,1727121547.182111
65959,65830,,,0.4229,161783808000.0,0.021951827385900305,476.87992297589966,95449.62046074867,65959,1727121548.4790258
65960,65831,,,0.4221,161786265600.0,0.018647885045164795,476.87992297589966,95450.9209728241,65960,1727121549.779538
65961,65832,,,0.4233,161788723200.0,0.021240363004174385,476.87992297589966,95452.21949243546,65961,1727121551.0780575
65962,65833,,,0.4221,161791180800.0,0.020571970008441215,476.87992297589966,95453.51732230186,65962,1727121552.3758874
65963,65834,,,0.4221,161793638400.0,0.019744272385058624,476.87992297589966,95454.81133389473,65963,1727121553.669899
65964,65835,,,0.4229,161796096000.0,0.02361219546194043,476.87992297589966,95456.10915899277,65964,1727121554.967724
65965,65836,,,0.4216,161798553600.0,0.019067663066748394,476.87992297589966,95457.40654277802,65965,1727121556.2651079
65966,65837,,,0.4221,161801011200.0,0.02666241418451553,476.87992297589966,95458.70084357262,65966,1727121557.5594087
65967,65838,,,0.4226,161803468800.0,0.028876433288273474,476.87992297589966,95459.99562168121,65967,1727121558.8541868
65968,65839,,,0.4224,161805926400.0,0.02589202712151311,476.88159808672634,95461.29068517685,65968,1727121560.1492503
65969,65840,,,0.4226,161808384000.0,0.02118564150963045,476.87992297589966,95462.58796334267,65969,1727121561.4465284
65970,65841,,,0.4226,161810841600.0,0.02099507466344371,476.87992297589966,95463.88461017609,65970,1727121562.7431753
65971,65842,,,0.4224,161813299200.0,0.022739047070131403,476.88159808672634,95465.17695188522,65971,1727121564.035517
65972,65843,,,0.4231,161815756800.0,0.024946555710514937,476.88159808672634,95466.47137594223,65972,1727121565.329941
65973,65844,,,0.4226,161818214400.0,0.01842661415054065,476.88159808672634,95467.76539492607,65973,1727121566.62396
65974,65845,,,0.4224,161820672000.0,0.016520156211555462,476.88159808672634,95469.0597012043,65974,1727121567.9182663
65975,65846,,,0.4229,161823129600.0,0.021455673230634065,476.88159808672634,95470.35458135605,65975,1727121569.2131464
65976,65847,,,0.4231,161825587200.0,0.03119062349426405,476.88159808672634,95471.65315151215,65976,1727121570.5117166
65977,65848,,,0.4224,161828044800.0,0.02353333808043662,476.88159808672634,95472.94984579086,65977,1727121571.808411
65978,65849,,,0.4224,161830502400.0,0.017750618747253047,476.87971819422137,95474.30054664612,65978,1727121573.1591117
65979,65850,,,0.4226,161832960000.0,0.017264085360782163,476.8780430767913,95475.59890675545,65979,1727121574.4574718
65980,65851,,,0.4229,161835417600.0,0.021018441720344824,476.8780430767913,95476.89606022835,65980,1727121575.7546253
65981,65852,,,0.4224,161837875200.0,0.020882854123974705,476.8780430767913,95478.1991147995,65981,1727121577.05768
65982,65853,,,0.4231,161840332800.0,0.022059659436074693,476.8780430767913,95479.49698925018,65982,1727121578.3555543
65983,65854,,,0.4231,161842790400.0,0.02058299791929736,476.87971819422137,95480.79415178299,65983,1727121579.6527169
65984,65855,,,0.4231,161845248000.0,0.022734625526824523,476.87971819422137,95482.09278512001,65984,1727121580.9513502
65985,65856,,,0.4219,161847705600.0,0.021225920733443145,476.87971819422137,95483.39010286331,65985,1727121582.248668
65986,65857,,,0.4221,161850163200.0,0.02402503354533862,476.8780430767913,95484.6903617382,65986,1727121583.5489268
65987,65858,,,0.4226,161852620800.0,0.02222169396625236,476.87992297589966,95485.9902677536,65987,1727121584.8488328
65988,65859,,,0.4224,161855078400.0,0.019043971590846597,476.8780430767913,95487.28879570961,65988,1727121586.1473608
65989,65860,,,0.4229,161857536000.0,0.029578652317844706,476.8780430767913,95488.58820557594,65989,1727121587.4467707
65990,65861,,,0.4224,161859993600.0,0.018690295407788802,476.8780430767913,95489.88649821281,65990,1727121588.7450633
65991,65862,,,0.4219,161862451200.0,0.023105220427490223,476.8780430767913,95491.18505430222,65991,1727121590.0436194
65992,65863,,,0.4224,161864908800.0,0.01900804941421826,476.8780430767913,95492.48556923866,65992,1727121591.3441343
65993,65864,,,0.4214,161867366400.0,0.018225477662838857,476.8780430767913,95493.78277111053,65993,1727121592.6413362
65994,65865,,,0.4226,161869824000.0,0.020101442973815453,476.8780430767913,95495.0792093277,65994,1727121593.9377744
65995,65866,,,0.4226,161872281600.0,0.019817223722868732,476.8780430767913,95496.37536621094,65995,1727121595.2339313
65996,65867,,,0.4226,161874739200.0,0.024668053056714857,476.8780430767913,95497.67411971092,65996,1727121596.5326848
65997,65868,,,0.4229,161877196800.0,0.023099166582733584,476.8780430767913,95498.97114109993,65997,1727121597.8297062
65998,65869,,,0.4226,161879654400.0,0.0275029348736507,476.8780430767913,95500.26919770241,65998,1727121599.1277628
65999,65870,,,0.4226,161882112000.0,0.023101479619828353,476.8780430767913,95501.56827425957,65999,1727121600.4268394
66000,65871,,,0.4224,161884569600.0,0.01859415756553577,476.8780430767913,95502.86487722397,66000,1727121601.7234423
66001,65872,,,0.4219,161887027200.0,0.02077764435461203,476.8780430767913,95504.16309976578,66001,1727121603.0216649
66002,65873,,,0.4219,161889484800.0,0.018861111296599162,476.8780430767913,95505.45904326439,66002,1727121604.3176084
66003,65874,,,0.4231,161891942400.0,0.01790474541777509,476.8780430767913,95506.75714492798,66003,1727121605.61571
66004,65875,,,0.4221,161894400000.0,0.019061865437420403,476.8780430767913,95508.05595183372,66004,1727121606.914517
66005,65876,,,0.4231,161896857600.0,0.02158192778950647,476.8780430767913,95509.3548400402,66005,1727121608.2134051
66006,65877,,,0.4219,161899315200.0,0.022290218821517035,476.8780430767913,95510.6513800621,66006,1727121609.5099452
66007,65878,,,0.4226,161901772800.0,0.021280256364337443,476.8780430767913,95511.94930553436,66007,1727121610.8078706
66008,65879,,,0.4229,161904230400.0,0.01838223394181972,476.8780430767913,95513.25174975395,66008,1727121612.1103148
66009,65880,,,0.4226,161906688000.0,0.02494829780037044,476.8780430767913,95514.55120754242,66009,1727121613.4097726
66010,65881,,,0.4229,161909145600.0,0.026674737438635694,476.8780430767913,95515.85604119301,66010,1727121614.7146063
66011,65882,,,0.4221,161911603200.0,0.017978152719542173,476.8780430767913,95517.1554658413,66011,1727121616.014031
66012,65883,,,0.4231,161914060800.0,0.025697778329928193,476.8780430767913,95518.4526116848,66012,1727121617.3111768
66013,65884,,,0.4226,161916518400.0,0.018589237447881504,476.8780430767913,95519.75044870377,66013,1727121618.6090138
66014,65885,,,0.4224,161918976000.0,0.02613218445845788,476.8780430767913,95521.05305719376,66014,1727121619.9116223
66015,65886,,,0.4229,161921433600.0,0.019880996021243977,476.8780430767913,95522.3566172123,66015,1727121621.2151823
66016,65887,,,0.4226,161923891200.0,0.03101796841322088,476.8780430767913,95523.65707468987,66016,1727121622.5156398
66017,65888,,,0.4226,161926348800.0,0.021521135512551953,476.8780430767913,95524.9542145729,66017,1727121623.8127797
66018,65889,,,0.4233,161928806400.0,0.022913592460626974,476.87971819422137,95526.25260090828,66018,1727121625.111166
66019,65890,,,0.4221,161931264000.0,0.02638421470201785,476.87971819422137,95527.55123257637,66019,1727121626.4097977
66020,65891,,,0.4233,161933721600.0,0.02624417740988404,476.87971819422137,95528.8516676426,66020,1727121627.7102327
66021,65892,,,0.4226,161936179200.0,0.022857847335577556,476.87971819422137,95530.15131378174,66021,1727121629.0098789
66022,65893,,,0.4214,161938636800.0,0.025540538072254485,476.87971819422137,95531.45069384575,66022,1727121630.309259
66023,65894,,,0.4226,161941094400.0,0.02585016832296923,476.87971819422137,95532.74988293648,66023,1727121631.608448
66024,65895,,,0.4229,161943552000.0,0.021752559472441996,476.87971819422137,95534.05041146278,66024,1727121632.9089766
66025,65896,,,0.4226,161946009600.0,0.020929414550321625,476.87971819422137,95535.34781527519,66025,1727121634.2063804
66026,65897,,,0.4221,161948467200.0,0.020671331649532113,476.87971819422137,95536.64594578743,66026,1727121635.5045109
66027,65898,,,0.4224,161950924800.0,0.024399921617221737,476.877671396515,95537.94600629807,66027,1727121636.8045714
66028,65899,,,0.4231,161953382400.0,0.027280903942538022,476.877671396515,95539.24462842941,66028,1727121638.1031935
66029,65900,,,0.4229,161955840000.0,0.02796260588748589,476.8780430767913,95540.54260492325,66029,1727121639.40117
66030,65901,,,0.4231,161958297600.0,0.01980860063009942,476.8780430767913,95541.84150362015,66030,1727121640.7000687
66031,65902,,,0.4231,161960755200.0,0.02002543080897325,476.8780430767913,95543.13976597786,66031,1727121641.998331
66032,65903,,,0.4233,161963212800.0,0.019482494012918985,476.8780430767913,95544.43835830688,66032,1727121643.2969234
66033,65904,,,0.4224,161965670400.0,0.022343144937940006,476.8780430767913,95545.73861432076,66033,1727121644.5971794
66034,65905,,,0.4229,161968128000.0,0.023652187119666164,476.8780430767913,95547.03980135918,66034,1727121645.8983665
66035,65906,,,0.4229,161970585600.0,0.017609952488675525,476.8780430767913,95548.33907008171,66035,1727121647.1976352
66036,65907,,,0.4216,161973043200.0,0.019916562622136567,476.8780430767913,95549.63726353645,66036,1727121648.4958286
66037,65908,,,0.4216,161975500800.0,0.02188141003680643,476.8780430767913,95550.93564009666,66037,1727121649.7942052
66038,65909,,,0.4226,161977958400.0,0.019226288439488193,476.87971819422137,95552.23593950272,66038,1727121651.0945046
66039,65910,,,0.4229,161980416000.0,0.019587377022754853,476.87971819422137,95553.53391647339,66039,1727121652.3924816
66040,65911,,,0.4236,161982873600.0,0.02290364772207732,476.87971819422137,95554.83151078224,66040,1727121653.6900759
66041,65912,,,0.4221,161985331200.0,0.03213521249436375,476.87971819422137,95556.13076615334,66041,1727121654.9893312
66042,65913,,,0.4224,161987788800.0,0.020188823301843718,476.87971819422137,95557.42793083191,66042,1727121656.286496
66043,65914,,,0.4229,161990246400.0,0.019539824667351678,476.87971819422137,95558.72978162766,66043,1727121657.5883467
66044,65915,,,0.4229,161992704000.0,0.0242225127195716,476.87971819422137,95560.02674078941,66044,1727121658.885306
66045,65916,,,0.4236,161995161600.0,0.02903443234781646,476.87971819422137,95561.32475829124,66045,1727121660.1833234
66046,65917,,,0.4226,161997619200.0,0.021419618199588767,476.87971819422137,95562.62269997597,66046,1727121661.481265
66047,65918,,,0.4231,162000076800.0,0.02305241523064726,476.87971819422137,95563.92180848122,66047,1727121662.7803736
66048,65919,,,0.4214,162002534400.0,0.023948919756602825,476.87971819422137,95565.22054982185,66048,1727121664.079115
66049,65920,,,0.4224,162004992000.0,0.01932714899070645,476.87971819422137,95566.52055740356,66049,1727121665.3791225
66050,65921,,,0.4226,162007449600.0,0.021545227901191736,476.87971819422137,95567.81572389603,66050,1727121666.674289
66051,65922,,,0.4221,162009907200.0,0.02004321277000867,476.9052087417373,95569.11280107498,66051,1727121667.9713662
66052,65923,,,0.4224,162012364800.0,0.018944732710181253,476.9052087417373,95570.4112727642,66052,1727121669.2698379
66053,65924,,,0.4224,162014822400.0,0.021275657867277052,476.8731651340847,95571.71198129654,66053,1727121670.5705464
66054,65925,,,0.4216,162017280000.0,0.023477218839991335,476.8714899936355,95573.00873565674,66054,1727121671.8673007
66055,65926,,,0.4219,162019737600.0,0.01889424751959282,476.90353371384236,95574.30560708046,66055,1727121673.1641722
66056,65927,,,0.4226,162022195200.0,0.017548768507857054,476.8731651340847,95575.60295915604,66056,1727121674.4615242
66057,65928,,,0.4229,162024652800.0,0.02645524876678301,476.8714899936355,95576.90128517151,66057,1727121675.7598503
66058,65929,,,0.4221,162027110400.0,0.02200029128765337,476.8714899936355,95578.20127105713,66058,1727121677.0598361
66059,65930,,,0.4221,162029568000.0,0.023163429315313067,476.8459976436313,95579.50562810898,66059,1727121678.3641932
66060,65931,,,0.4224,162032025600.0,0.019557755476534044,476.8459976436313,95580.8044321537,66060,1727121679.6629972
66061,65932,,,0.4224,162034483200.0,0.02024102905076556,476.8459976436313,95582.10120010376,66061,1727121680.9597652
66062,65933,,,0.4238,162036940800.0,0.01862839105044587,476.8476728736337,95583.40204715729,66062,1727121682.2606122
66063,65934,,,0.4224,162039398400.0,0.025304588437222317,476.8476728736337,95584.70387458801,66063,1727121683.5624397
66064,65935,,,0.4226,162041856000.0,0.030107144624666102,476.84955289247154,95586.00573563576,66064,1727121684.8643007
66065,65936,,,0.4224,162044313600.0,0.015845561362566495,476.84955289247154,95587.73776125908,66065,1727121686.5963264
66066,65937,,,0.4231,162046771200.0,0.022405786575395447,476.84955289247154,95589.03723287582,66066,1727121687.895798
66067,65938,,,0.4224,162049228800.0,0.02954849503028717,476.84955289247154,95590.33590769768,66067,1727121689.1944728
66068,65939,,,0.4221,162051686400.0,0.018930303443431093,476.873369918577,95591.6351275444,66068,1727121690.4936926
66069,65940,,,0.4226,162054144000.0,0.02218833785725738,476.873369918577,95592.93498945236,66069,1727121691.7935545
66070,65941,,,0.4226,162056601600.0,0.02190634038245603,476.8714899936355,95594.23423337936,66070,1727121693.0927985
66071,65942,,,0.4226,162059059200.0,0.017247973533625185,476.8714899936355,95595.53229212761,66071,1727121694.3908572
66072,65943,,,0.4233,162061516800.0,0.020972796027111097,476.84562593837694,95596.8276116848,66072,1727121695.6861768
66073,65944,,,0.4231,162063974400.0,0.028360519470341766,476.84562593837694,95598.12453818321,66073,1727121696.9831033
66074,65945,,,0.4229,162066432000.0,0.02045102880353416,476.8459976436313,95599.42301440239,66074,1727121698.2815795
66075,65946,,,0.4226,162068889600.0,0.023716454315422866,476.8459976436313,95600.72123384476,66075,1727121699.579799
66076,65947,,,0.4209,162071347200.0,0.019990544178659857,476.8459976436313,95602.01822090149,66076,1727121700.876786
66077,65948,,,0.4229,162073804800.0,0.019889279935143445,476.8711183082516,95603.31716966629,66077,1727121702.1757348
66078,65949,,,0.4224,162076262400.0,0.025429451148945913,476.8711183082516,95604.61563539505,66078,1727121703.4742005
66079,65950,,,0.4221,162078720000.0,0.019818775779405863,476.8714899936355,95605.91147565842,66079,1727121704.7700408
66080,65951,,,0.4231,162081177600.0,0.023084069910556608,476.873369918577,95607.21032547951,66080,1727121706.0688906
66081,65952,,,0.4229,162083635200.0,0.02316825142537737,476.8714899936355,95608.50888633728,66081,1727121707.3674514
66082,65953,,,0.4238,162086092800.0,0.025204814338252883,476.8714899936355,95609.80747270584,66082,1727121708.6660378
66083,65954,,,0.4226,162088550400.0,0.02808161197246946,476.8714899936355,95611.10481238365,66083,1727121709.9633775
66084,65955,,,0.4226,162091008000.0,0.026074275542477085,476.873369918577,95612.40239858627,66084,1727121711.2609637
66085,65956,,,0.4238,162093465600.0,0.026765573595292864,476.873369918577,95613.69855713844,66085,1727121712.5571222
66086,65957,,,0.4216,162095923200.0,0.025267206600355474,476.873369918577,95614.99450421333,66086,1727121713.8530693
66087,65958,,,0.4224,162098380800.0,0.019853141600718355,476.873369918577,95616.29030299187,66087,1727121715.148868
66088,65959,,,0.4221,162100838400.0,0.023540139581945733,476.873369918577,95617.58760857582,66088,1727121716.4461737
66089,65960,,,0.4229,162103296000.0,0.02308650347304507,476.873369918577,95618.88573503494,66089,1727121717.7443001
66090,65961,,,0.4224,162105753600.0,0.02236611755416052,476.8714899936355,95620.18174338341,66090,1727121719.0403085
66091,65962,,,0.4221,162108211200.0,0.025406127880544818,476.873369918577,95621.47749209404,66091,1727121720.3360572
66092,65963,,,0.4231,162110668800.0,0.02553513108802404,476.873369918577,95622.77610445023,66092,1727121721.6346695
66093,65964,,,0.4226,162113126400.0,0.020724464145667684,476.873369918577,95624.07351970673,66093,1727121722.9320848
66094,65965,,,0.4226,162115584000.0,0.019272740387705725,476.873369918577,95625.37188410759,66094,1727121724.2304492
66095,65966,,,0.4231,162118041600.0,0.03076819379092128,476.873369918577,95626.67132616043,66095,1727121725.5298913
66096,65967,,,0.4224,162120499200.0,0.01854358521519024,476.873369918577,95627.96701359749,66096,1727121726.8255787
66097,65968,,,0.4229,162122956800.0,0.018578688776168306,476.873369918577,95629.26549077034,66097,1727121728.1240559
66098,65969,,,0.4231,162125414400.0,0.023331955206552433,476.873369918577,95630.56694436073,66098,1727121729.4255095
66099,65970,,,0.4231,162127872000.0,0.017070133687516052,476.873369918577,95631.86413931847,66099,1727121730.7227044
66100,65971,,,0.4233,162130329600.0,0.021459179401440508,476.873369918577,95633.16060066223,66100,1727121732.0191658
66101,65972,,,0.4226,162132787200.0,0.021157684476762164,476.873369918577,95634.45766329765,66101,1727121733.3162284
66102,65973,,,0.4221,162135244800.0,0.023479175217257765,476.873369918577,95635.75341367722,66102,1727121734.6119788
66103,65974,,,0.4209,162137702400.0,0.018666782814448092,476.873369918577,95637.05100393295,66103,1727121735.909569
66104,65975,,,0.4219,162140160000.0,0.023377840806826342,476.873369918577,95638.34897017479,66104,1727121737.2075353
66105,65976,,,0.4224,162142617600.0,0.01753163102800373,476.873369918577,95639.6472685337,66105,1727121738.5058336
66106,65977,,,0.4221,162145075200.0,0.019861110197698113,476.873369918577,95640.9454882145,66106,1727121739.8040533
66107,65978,,,0.4224,162147532800.0,0.018499077881972595,476.873369918577,95642.24327135086,66107,1727121741.1018364
66108,65979,,,0.4229,162149990400.0,0.020266417519677754,476.873369918577,95643.53981423378,66108,1727121742.3983793
66109,65980,,,0.4231,162152448000.0,0.017280943816159595,476.873369918577,95644.84406852722,66109,1727121743.7026336
66110,65981,,,0.4226,162154905600.0,0.025931524881771778,476.873369918577,95646.14206957817,66110,1727121745.0006347
66111,65982,,,0.4229,162157363200.0,0.01797593180619158,476.873369918577,95647.43976068497,66111,1727121746.2983258
66112,65983,,,0.4216,162159820800.0,0.01967902935699661,476.873369918577,95648.7382888794,66112,1727121747.596854
66113,65984,,,0.4229,162162278400.0,0.020134814859276907,476.873369918577,95650.03610873222,66113,1727121748.8946738
66114,65985,,,0.4236,162164736000.0,0.023578232917606218,476.873369918577,95651.33224439621,66114,1727121750.1908095
66115,65986,,,0.4229,162167193600.0,0.02908531499497417,476.873369918577,95652.62876343727,66115,1727121751.4873285
66116,65987,,,0.4233,162169651200.0,0.01842747524897358,476.873369918577,95653.92843413353,66116,1727121752.7869992
66117,65988,,,0.4216,162172108800.0,0.02295279910877891,476.873369918577,95655.22657370567,66117,1727121754.0851388
66118,65989,,,0.4229,162174566400.0,0.020298131021297777,476.873369918577,95656.52389931679,66118,1727121755.3824644
66119,65990,,,0.4219,162177024000.0,0.02461326024795722,476.77768502468734,95657.82285952568,66119,1727121756.6814246
66120,65991,,,0.4229,162179481600.0,0.02312707924104981,476.77768502468734,95659.11901569366,66120,1727121757.9775808
66121,65992,,,0.4231,162181939200.0,0.029617746928831443,476.77768502468734,95660.41914987564,66121,1727121759.277715
66122,65993,,,0.4231,162184396800.0,0.03208048463608123,476.77768502468734,95661.7181224823,66122,1727121760.5766876
66123,65994,,,0.4236,162186854400.0,0.019922490116281378,476.7758211085688,95663.01618528366,66123,1727121761.8747504
66124,65995,,,0.4219,162189312000.0,0.024523350996154825,476.7758211085688,95664.31259965897,66124,1727121763.1711648
66125,65996,,,0.4226,162191769600.0,0.020258905770543623,476.87150637645567,95665.60852575302,66125,1727121764.4670908
66126,65997,,,0.4236,162194227200.0,0.021223290884420758,476.873369918577,95666.90661382675,66126,1727121765.765179
66127,65998,,,0.4226,162196684800.0,0.024495091288823788,476.873369918577,95668.20560765266,66127,1727121767.0641727
66128,65999,,,0.4231,162199142400.0,0.02567730753705887,476.873369918577,95669.50412654877,66128,1727121768.3626916
66129,66000,,,0.4236,162201600000.0,0.02767014455715991,476.873369918577,95670.8056025505,66129,1727121769.6641676
66130,66000,,1.6835665702819824,,162201600000.0,0.02767014455715991,476.873369918577,95737.87176012993,66130,1727121836.7303252
66131,66000,1.6808017492294312,,,162201600000.0,0.02767014455715991,476.873369918577,95805.05719470978,66131,1727121903.9157598
66132,66001,,,0.4226,162204057600.0,0.019075007878649308,476.873369918577,95808.15250325203,66132,1727121907.0110683
66133,66002,,,0.4231,162206515200.0,0.024248622561926194,476.77731326617516,95809.45316267014,66133,1727121908.3117278
66134,66003,,,0.4224,162208972800.0,0.02210744450102269,476.77768502468734,95810.74924659729,66134,1727121909.6078117
66135,66004,,,0.4226,162211430400.0,0.025954909196166498,476.77768502468734,95812.04520154,66135,1727121910.9037666
66136,66005,,,0.4221,162213888000.0,0.017353444520697512,476.77768502468734,95813.34187102318,66136,1727121912.200436
66137,66006,,,0.4224,162216345600.0,0.019264107293084972,476.77768502468734,95814.6401810646,66137,1727121913.4987462
66138,66007,,,0.4229,162218803200.0,0.01985192811861993,476.77768502468734,95815.93924617767,66138,1727121914.7978113
66139,66008,,,0.4233,162221260800.0,0.023522186278523566,476.77768502468734,95817.23730134964,66139,1727121916.0958664
66140,66009,,,0.4231,162223718400.0,0.021657837544545862,476.77768502468734,95818.53399920464,66140,1727121917.3925643
66141,66010,,,0.4226,162226176000.0,0.017086771652715792,476.77768502468734,95819.83204078674,66141,1727121918.6906059
66142,66011,,,0.4236,162228633600.0,0.016827776559966978,476.77768502468734,95821.12938833237,66142,1727121919.9879534
66143,66012,,,0.4224,162231091200.0,0.021743789346589434,476.77768502468734,95822.42335104942,66143,1727121921.2819161
66144,66013,,,0.4226,162233548800.0,0.023858424420163234,476.77768502468734,95823.71860599518,66144,1727121922.577171
66145,66014,,,0.4221,162236006400.0,0.02024919774544538,476.77768502468734,95825.01515769958,66145,1727121923.8737228
66146,66015,,,0.4226,162238464000.0,0.023057591736024945,476.77768502468734,95826.31657075882,66146,1727121925.1751359
66147,66016,,,0.4221,162240921600.0,0.017194331672399015,476.77768502468734,95827.61413025856,66147,1727121926.4726954
66148,66017,,,0.4226,162243379200.0,0.01820776461429475,476.77768502468734,95828.91396570206,66148,1727121927.7725308
66149,66018,,,0.4229,162245836800.0,0.024447423448699476,476.77768502468734,95830.20959687233,66149,1727121929.068162
66150,66019,,,0.4224,162248294400.0,0.01927581497249766,476.77768502468734,95831.506960392,66150,1727121930.3655255
66151,66020,,,0.4219,162250752000.0,0.021730963191232803,476.77768502468734,95832.80083632469,66151,1727121931.6594014
66152,66021,,,0.4231,162253209600.0,0.025110842954447685,476.77768502468734,95834.09743475914,66152,1727121932.9559999
66153,66022,,,0.4224,162255667200.0,0.02250434149749798,476.77768502468734,95835.39263916016,66153,1727121934.2512043
66154,66023,,,0.4221,162258124800.0,0.03355609108259561,476.77768502468734,95836.69056844711,66154,1727121935.5491335
66155,66024,,,0.4216,162260582400.0,0.021676319210094254,476.77768502468734,95837.98871588707,66155,1727121936.847281
66156,66025,,,0.4221,162263040000.0,0.021582391572746343,476.77768502468734,95839.28323173523,66156,1727121938.1417968
66157,66026,,,0.4231,162265497600.0,0.022450967361918272,476.77768502468734,95840.57990980148,66157,1727121939.438475
66158,66027,,,0.4233,162267955200.0,0.021389979441098973,476.77768502468734,95841.8788049221,66158,1727121940.73737
66159,66028,,,0.4219,162270412800.0,0.01820079297753878,476.77768502468734,95843.17650008202,66159,1727121942.0350652
66160,66029,,,0.4214,162272870400.0,0.02013372534585786,476.77768502468734,95844.47344613075,66160,1727121943.3320112
66161,66030,,,0.4233,162275328000.0,0.020332245441827233,476.77768502468734,95845.76831436157,66161,1727121944.6268795
66162,66031,,,0.4219,162277785600.0,0.02164605924084559,476.77768502468734,95847.06563091278,66162,1727121945.924196
66163,66032,,,0.4229,162280243200.0,0.025338106920933915,476.77768502468734,95848.36312699318,66163,1727121947.221692
66164,66033,,,0.4236,162282700800.0,0.01874725432210495,476.77768502468734,95849.65992426872,66164,1727121948.5184894
66165,66034,,,0.4233,162285158400.0,0.021885045421736644,476.77768502468734,95850.95801711082,66165,1727121949.8165822
66166,66035,,,0.4229,162287616000.0,0.01918932673107659,476.77768502468734,95852.25407648087,66166,1727121951.1126416
66167,66036,,,0.4231,162290073600.0,0.022584682399290328,476.77768502468734,95853.55191040039,66167,1727121952.4104755
66168,66037,,,0.4229,162292531200.0,0.02080825113932046,476.77768502468734,95854.85146570206,66168,1727121953.7100308
66169,66038,,,0.4224,162294988800.0,0.02284228278112181,476.77768502468734,95856.14961075783,66169,1727121955.0081758
66170,66039,,,0.4233,162297446400.0,0.022751692099922165,476.77768502468734,95857.4474375248,66170,1727121956.3060026
66171,66040,,,0.4233,162299904000.0,0.018834233929490657,476.77731326617516,95858.74514269829,66171,1727121957.6037078
66172,66041,,,0.4221,162302361600.0,0.02248789548122545,476.77731326617516,95860.04317092896,66172,1727121958.901736
66173,66042,,,0.4233,162304819200.0,0.021273173179189774,476.77731326617516,95861.34085202217,66173,1727121960.199417
66174,66043,,,0.4216,162307276800.0,0.020559360857282775,476.77731326617516,95862.64813065529,66174,1727121961.5066957
66175,66044,,,0.4219,162309734400.0,0.020588273444208688,476.77731326617516,95863.94668602943,66175,1727121962.8052511
66176,66045,,,0.4224,162312192000.0,0.02990179106768547,476.77731326617516,95865.24478626251,66176,1727121964.1033514
66177,66046,,,0.4221,162314649600.0,0.0200134980282868,476.77731326617516,95866.54641842842,66177,1727121965.4049835
66178,66047,,,0.4233,162317107200.0,0.026383719432860855,476.78421174606075,95867.84702372551,66178,1727121966.7055888
66179,66048,,,0.4224,162319564800.0,0.02329215657927911,476.78421174606075,95869.14661121368,66179,1727121968.0051763
66180,66049,,,0.4236,162322022400.0,0.0266236283440273,476.78421174606075,95870.44675183296,66180,1727121969.305317
66181,66050,,,0.4224,162324480000.0,0.03131994494273016,476.78421174606075,95871.74445772171,66181,1727121970.6030228
66182,66051,,,0.4229,162326937600.0,0.022911739307883358,476.78421174606075,95873.04076433182,66182,1727121971.8993294
66183,66052,,,0.4229,162329395200.0,0.019617944354386338,476.77768502468734,95874.33737039566,66183,1727121973.1959355
66184,66053,,,0.4226,162331852800.0,0.030136161650236377,476.7845834991941,95875.6337351799,66184,1727121974.4923003
66185,66054,,,0.4236,162334310400.0,0.03245101172593317,476.7845834991941,95876.93038368225,66185,1727121975.7889488
66186,66055,,,0.4226,162336768000.0,0.01930510420029277,476.7845834991941,95878.22759866714,66186,1727121977.0861638
66187,66056,,,0.4219,162339225600.0,0.021661885892548915,476.7845834991941,95879.52333855629,66187,1727121978.3819036
66188,66057,,,0.4221,162341683200.0,0.01757048983393685,476.7845834991941,95880.82192635536,66188,1727121979.6804914
66189,66058,,,0.4233,162344140800.0,0.023966461618233393,476.7845834991941,95882.1145169735,66189,1727121980.973082
66190,66059,,,0.4221,162346598400.0,0.02026986918202278,476.7845834991941,95883.4107761383,66190,1727121982.2693412
66191,66060,,,0.4231,162349056000.0,0.02055363249756417,476.7845834991941,95884.70710110664,66191,1727121983.5656662
66192,66061,,,0.4221,162351513600.0,0.020838349943523342,476.7845834991941,95886.00313568115,66192,1727121984.8617008
66193,66062,,,0.4229,162353971200.0,0.020838440267143554,476.78421174606075,95887.29873299599,66193,1727121986.157298
66194,66063,,,0.4229,162356428800.0,0.017796964528845802,476.7845834991941,95888.59559416771,66194,1727121987.4541593
66195,66064,,,0.4229,162358886400.0,0.019100255563231007,476.7845834991941,95889.88939619064,66195,1727121988.7479613
66196,66065,,,0.4224,162361344000.0,0.026359513630532756,476.7845834991941,95891.18259358406,66196,1727121990.0411587
66197,66066,,,0.4224,162363801600.0,0.019691091709959706,476.7845834991941,95892.47772026062,66197,1727121991.3362854
66198,66067,,,0.4214,162366259200.0,0.024542240638751506,476.7845834991941,95893.77256631851,66198,1727121992.6311314
66199,66068,,,0.4226,162368716800.0,0.020056033370821093,476.7845834991941,95895.06967759132,66199,1727121993.9282427
66200,66069,,,0.4216,162371174400.0,0.024569939569373995,476.78421174606075,95896.37004542351,66200,1727121995.2286105
66201,66070,,,0.4236,162373632000.0,0.023772985086520343,476.78421174606075,95897.67603302002,66201,1727121996.534598
66202,66071,,,0.4226,162376089600.0,0.018242787738931447,476.78937325124235,95898.98006677628,66202,1727121997.8386319
66203,66072,,,0.4236,162378547200.0,0.02551526014398117,476.78421174606075,95900.29057407379,66203,1727121999.1491392
66204,66073,,,0.4224,162381004800.0,0.019578506950041798,476.78421174606075,95901.58993506432,66204,1727122000.4485002
66205,66074,,,0.4226,162383462400.0,0.0253406494947849,476.78421174606075,95902.88684034348,66205,1727122001.7454054
66206,66075,,,0.4224,162385920000.0,0.02744171087762612,476.78421174606075,95904.18479442596,66206,1727122003.0433595
66207,66076,,,0.4226,162388377600.0,0.02137156585914018,476.78937325124235,95905.48255968094,66207,1727122004.3411248
66208,66077,,,0.4219,162390835200.0,0.021733227145985107,476.78421174606075,95906.78881907463,66208,1727122005.6473842
66209,66078,,,0.4231,162393292800.0,0.025317186114252713,476.78421174606075,95908.08669734001,66209,1727122006.9452624
66210,66079,,,0.4229,162395750400.0,0.02805114975747808,476.78421174606075,95909.39258432388,66210,1727122008.2511494
66211,66080,,,0.4226,162398208000.0,0.02278532773068002,476.78421174606075,95910.69447827339,66211,1727122009.5530434
66212,66081,,,0.4219,162400665600.0,0.0191653983954134,476.78421174606075,95911.98988318443,66212,1727122010.8484483
66213,66082,,,0.4229,162403123200.0,0.020054518678240974,476.78421174606075,95913.28638601303,66213,1727122012.144951
66214,66083,,,0.4233,162405580800.0,0.026405513974852395,476.78421174606075,95914.58668422699,66214,1727122013.4452493
66215,66084,,,0.4224,162408038400.0,0.018268941186585758,476.78421174606075,95915.88360333443,66215,1727122014.7421684
66216,66085,,,0.4224,162410496000.0,0.019233627387277463,476.78421174606075,95917.18348646164,66216,1727122016.0420516
66217,66086,,,0.4229,162412953600.0,0.018028991393165897,476.78421174606075,95918.48004126549,66217,1727122017.3386064
66218,66087,,,0.4231,162415411200.0,0.02164063973923381,476.78421174606075,95919.77879881859,66218,1727122018.637364
66219,66088,,,0.4233,162417868800.0,0.01776955176530023,476.78937325124235,95921.08183813095,66219,1727122019.9404032
66220,66089,,,0.4231,162420326400.0,0.017254286436876903,476.78937325124235,95922.38200354576,66220,1727122021.2405686
66221,66090,,,0.4221,162422784000.0,0.01957143357946816,476.78937325124235,95923.67944860458,66221,1727122022.5380137
66222,66091,,,0.4224,162425241600.0,0.02117722564620945,476.78937325124235,95924.9797410965,66222,1727122023.8383062
66223,66092,,,0.4231,162427699200.0,0.020923372691521107,476.78421174606075,95926.27624726295,66223,1727122025.1348124
66224,66093,,,0.4224,162430156800.0,0.021469120616681936,476.78421174606075,95927.5736579895,66224,1727122026.432223
66225,66094,,,0.4231,162432614400.0,0.019914318254405684,476.78421174606075,95928.87042450905,66225,1727122027.7289896
66226,66095,,,0.4226,162435072000.0,0.02222718904830086,476.78421174606075,95930.17376685143,66226,1727122029.032332
66227,66096,,,0.4229,162437529600.0,0.028502607726536722,476.78421174606075,95931.47080135345,66227,1727122030.3293664
66228,66097,,,0.4226,162439987200.0,0.02210432378971476,476.78421174606075,95932.76629686356,66228,1727122031.624862
66229,66098,,,0.4226,162442444800.0,0.022860070347704962,476.78421174606075,95934.06293535233,66229,1727122032.9215004
66230,66099,,,0.4229,162444902400.0,0.021023545163616604,476.78421174606075,95935.35930871964,66230,1727122034.2178738
66231,66100,,,0.4226,162447360000.0,0.028369070257320803,476.78937325124235,95936.65723252296,66231,1727122035.5157976
66232,66101,,,0.4229,162449817600.0,0.032560435632358185,476.78937325124235,95937.95602750778,66232,1727122036.8145926
66233,66102,,,0.4226,162452275200.0,0.021854073613084384,476.78421174606075,95939.25357580185,66233,1727122038.112141
66234,66103,,,0.4216,162454732800.0,0.022013089567008533,476.78421174606075,95940.55826663971,66234,1727122039.4168317
66235,66104,,,0.4226,162457190400.0,0.025624975856984155,476.78421174606075,95941.85687017441,66235,1727122040.7154353
66236,66105,,,0.4229,162459648000.0,0.01948915661375135,476.78421174606075,95943.15093874931,66236,1727122042.0095038
66237,66106,,,0.4233,162462105600.0,0.02471504567715972,476.78421174606075,95944.44500255585,66237,1727122043.3035676
66238,66107,,,0.4221,162464563200.0,0.027929814954785533,476.78421174606075,95945.73921847343,66238,1727122044.5977836
66239,66108,,,0.4226,162467020800.0,0.024059817319228287,476.78937325124235,95947.03521442413,66239,1727122045.8937795
66240,66109,,,0.4229,162469478400.0,0.022829554131099737,476.78421174606075,95948.33356142044,66240,1727122047.1921265
66241,66110,,,0.4224,162471936000.0,0.021870215518840653,476.78421174606075,95949.63117957115,66241,1727122048.4897447
66242,66111,,,0.4219,162474393600.0,0.020726788783353024,476.78421174606075,95950.93738675117,66242,1727122049.7959518
66243,66112,,,0.4224,162476851200.0,0.017484295646485782,476.78421174606075,95952.23675322533,66243,1727122051.0953183
66244,66113,,,0.4226,162479308800.0,0.021766239720216924,476.78421174606075,95953.53633952141,66244,1727122052.3949046
66245,66114,,,0.4233,162481766400.0,0.021067001526599887,476.78421174606075,95954.83247256279,66245,1727122053.6910377
66246,66115,,,0.4214,162484224000.0,0.022573891697434883,476.78421174606075,95956.13082027435,66246,1727122054.9893854
66247,66116,,,0.4224,162486681600.0,0.023207328947583535,476.78421174606075,95957.42754340172,66247,1727122056.2861085
66248,66117,,,0.4221,162489139200.0,0.01920077939121838,476.78421174606075,95958.72331118584,66248,1727122057.5818763
66249,66118,,,0.4219,162491596800.0,0.015791710752832352,476.78421174606075,95960.01950788498,66249,1727122058.878073
66250,66119,,,0.4236,162494054400.0,0.01856624009716148,476.78421174606075,95961.31714487076,66250,1727122060.17571
66251,66120,,,0.4226,162496512000.0,0.021152280921630285,476.78421174606075,95962.61357164383,66251,1727122061.4721367
66252,66121,,,0.4221,162498969600.0,0.020624609662470234,476.78421174606075,95963.9108736515,66252,1727122062.7694387
66253,66122,,,0.4229,162501427200.0,0.024909737317135854,476.78421174606075,95965.20801258087,66253,1727122064.0665777
66254,66123,,,0.4224,162503884800.0,0.02094500503681259,476.78421174606075,95966.50912213326,66254,1727122065.3676872
66255,66124,,,0.4229,162506342400.0,0.024151097237487856,476.78421174606075,95967.81425213814,66255,1727122066.6728172
66256,66125,,,0.4221,162508800000.0,0.017285004342728012,476.78421174606075,95969.11106061935,66256,1727122067.9696257
66257,66126,,,0.4224,162511257600.0,0.02103212139728192,476.78421174606075,95970.40953493118,66257,1727122069.2681
66258,66127,,,0.4231,162513715200.0,0.025606849668101794,476.78421174606075,95971.70697975159,66258,1727122070.5655448
66259,66128,,,0.4216,162516172800.0,0.02219428145806003,476.78421174606075,95973.00391674042,66259,1727122071.8624818
66260,66129,,,0.4219,162518630400.0,0.02669472000893691,476.78421174606075,95974.3014857769,66260,1727122073.1600509
66261,66130,,,0.4231,162521088000.0,0.016770760317537565,476.78421174606075,95975.60021233559,66261,1727122074.4587774
66262,66131,,,0.4229,162523545600.0,0.029754141213464577,476.78421174606075,95976.89901638031,66262,1727122075.7575815
66263,66132,,,0.4211,162526003200.0,0.019859968757899138,476.78421174606075,95978.19509506226,66263,1727122077.0536602
66264,66133,,,0.4226,162528460800.0,0.023026501483143957,476.78421174606075,95979.49310421944,66264,1727122078.3516693
66265,66134,,,0.4214,162530918400.0,0.023119403760978055,476.78421174606075,95980.7955031395,66265,1727122079.6540682
66266,66135,,,0.4233,162533376000.0,0.020720102563310312,476.78421174606075,95982.09423470497,66266,1727122080.9527998
66267,66136,,,0.4219,162535833600.0,0.018095770295739506,476.78421174606075,95983.38952445984,66267,1727122082.2480896
66268,66137,,,0.4229,162538291200.0,0.016607397936040345,476.7845834991941,95984.68911552429,66268,1727122083.5476806
66269,66138,,,0.4224,162540748800.0,0.021294951227692455,476.7845834991941,95985.98951911926,66269,1727122084.8480842
66270,66139,,,0.4229,162543206400.0,0.0162120627185456,476.7845834991941,95987.28839731216,66270,1727122086.1469624
66271,66140,,,0.4233,162545664000.0,0.017624273905181388,476.7845834991941,95988.58687448502,66271,1727122087.4454396
66272,66141,,,0.4231,162548121600.0,0.02142819477970248,476.7845834991941,95989.88296365738,66272,1727122088.7415287
66273,66142,,,0.4224,162550579200.0,0.02365285619030657,476.78421174606075,95991.17995071411,66273,1727122090.0385158
66274,66143,,,0.4219,162553036800.0,0.02099217951284992,476.78421174606075,95992.47652173042,66274,1727122091.3350868
66275,66144,,,0.4224,162555494400.0,0.019103206344224844,476.78421174606075,95993.78035521507,66275,1727122092.6389203
66276,66145,,,0.4236,162557952000.0,0.022521514955770025,476.78421174606075,95995.08075618744,66276,1727122093.9393213
66277,66146,,,0.4231,162560409600.0,0.01953555877755737,476.78421174606075,95996.38597917557,66277,1727122095.2445443
66278,66147,,,0.4221,162562867200.0,0.022025765720755652,476.78421174606075,95997.68459916115,66278,1727122096.5431643
66279,66148,,,0.4231,162565324800.0,0.020495363346969272,476.78421174606075,95998.98443031311,66279,1727122097.8429954
66280,66149,,,0.4243,162567782400.0,0.02532119798676082,476.78421174606075,96000.28281497955,66280,1727122099.14138
66281,66150,,,0.4229,162570240000.0,0.020787656951104905,476.78421174606075,96001.58035874367,66281,1727122100.4389238
66282,66151,,,0.4214,162572697600.0,0.018496483618133847,476.78421174606075,96002.87841749191,66282,1727122101.7369826
66283,66152,,,0.4229,162575155200.0,0.01712177332093259,476.78421174606075,96004.17782831192,66283,1727122103.0363934
66284,66153,,,0.4226,162577612800.0,0.02323789369769989,476.78421174606075,96005.47699737549,66284,1727122104.3355625
66285,66154,,,0.4229,162580070400.0,0.020864388680726965,476.78421174606075,96006.77570080757,66285,1727122105.634266
66286,66155,,,0.4226,162582528000.0,0.019411682007524855,476.78421174606075,96008.07458353043,66286,1727122106.9331486
66287,66156,,,0.4224,162584985600.0,0.021767392841541985,476.78421174606075,96009.37399840355,66287,1727122108.2325635
66288,66157,,,0.4219,162587443200.0,0.01705831776796413,476.78421174606075,96010.67349338531,66288,1727122109.5320585
66289,66158,,,0.4214,162589900800.0,0.01961320246228312,476.7858871931535,96011.97468233109,66289,1727122110.8332474
66290,66159,,,0.4226,162592358400.0,0.022871499795752977,476.7858871931535,96013.27403473854,66290,1727122112.1325998
66291,66160,,,0.4229,162594816000.0,0.019857069790718475,476.78421174606075,96014.57510995865,66291,1727122113.433675
66292,66161,,,0.4219,162597273600.0,0.02734803654182118,476.7858871931535,96015.87809634209,66292,1727122114.7366614
66293,66162,,,0.4226,162599731200.0,0.023434231916458208,476.7858871931535,96017.1756196022,66293,1727122116.0341847
66294,66163,,,0.4226,162602188800.0,0.025947616560143286,476.7858871931535,96018.47519469261,66294,1727122117.3337598
66295,66164,,,0.4221,162604646400.0,0.0205490598754494,476.7858871931535,96019.77728509903,66295,1727122118.6358502
66296,66165,,,0.4221,162607104000.0,0.018064737595278227,476.7858871931535,96021.07519078255,66296,1727122119.9337559
66297,66166,,,0.4221,162609561600.0,0.018422943548761617,476.7858871931535,96022.37534189224,66297,1727122121.233907
66298,66167,,,0.4226,162612019200.0,0.02279312243315692,476.7858871931535,96023.67904114723,66298,1727122122.5376062
66299,66168,,,0.4226,162614476800.0,0.024434480417949843,476.7858871931535,96024.97895145416,66299,1727122123.8375165
66300,66169,,,0.4219,162616934400.0,0.021109167163446955,476.7858871931535,96026.27921390533,66300,1727122125.137779
66301,66170,,,0.4231,162619392000.0,0.021897344035560155,476.7858871931535,96027.57831954956,66301,1727122126.4368846
66302,66171,,,0.4231,162621849600.0,0.026306691252035316,476.7858871931535,96028.87714958191,66302,1727122127.7357147
66303,66172,,,0.4224,162624307200.0,0.015847375907523237,476.7858871931535,96030.17660570145,66303,1727122129.0351708
66304,66173,,,0.4216,162626764800.0,0.02411196706353972,476.7858871931535,96031.48138713837,66304,1727122130.3399522
66305,66174,,,0.4224,162629222400.0,0.02152797080818262,476.78234785545754,96032.78158593178,66305,1727122131.640151
66306,66175,,,0.4224,162631680000.0,0.023253208587597874,476.78234785545754,96034.08053064346,66306,1727122132.9390957
66307,66176,,,0.4229,162634137600.0,0.022405004111189716,476.78234785545754,96035.38112139702,66307,1727122134.2396865
66308,66177,,,0.4224,162636595200.0,0.018972143665479353,476.78234785545754,96036.67928791046,66308,1727122135.537853
66309,66178,,,0.4221,162639052800.0,0.026370318627544305,476.78234785545754,96037.98013424873,66309,1727122136.8386993
66310,66179,,,0.4226,162641510400.0,0.023522894385969998,476.78234785545754,96039.27813720703,66310,1727122138.1367023
66311,66180,,,0.4233,162643968000.0,0.0185615504212811,476.78421174606075,96040.5776412487,66311,1727122139.4362063
66312,66181,,,0.4224,162646425600.0,0.022943284605921523,476.78234785545754,96041.87636327744,66312,1727122140.7349284
66313,66182,,,0.4224,162648883200.0,0.020033265818135942,476.78234785545754,96043.1744248867,66313,1727122142.03299
66314,66183,,,0.4207,162651340800.0,0.023579486811950025,476.78234785545754,96044.47257351875,66314,1727122143.3311386
66315,66184,,,0.4221,162653798400.0,0.026905923691865653,476.78234785545754,96045.7721414566,66315,1727122144.6307065
66316,66185,,,0.4226,162656256000.0,0.017701476303559168,476.78421174606075,96047.0716574192,66316,1727122145.9302225
66317,66186,,,0.4229,162658713600.0,0.02252827530880502,476.78421174606075,96048.36800336838,66317,1727122147.2265685
66318,66187,,,0.4231,162661171200.0,0.01621162805088241,476.78421174606075,96049.66413998604,66318,1727122148.522705
66319,66188,,,0.4221,162663628800.0,0.02278434454327131,476.78421174606075,96050.95946097374,66319,1727122149.818026
66320,66189,,,0.4224,162666086400.0,0.02047016261915796,476.78421174606075,96052.25738596916,66320,1727122151.115951
66321,66190,,,0.4231,162668544000.0,0.024997451059177615,476.78421174606075,96053.55809688568,66321,1727122152.416662
66322,66191,,,0.4226,162671001600.0,0.025376386816910006,476.78421174606075,96054.85913562775,66322,1727122153.7177007
66323,66192,,,0.4229,162673459200.0,0.018872395478867186,476.78421174606075,96056.1561961174,66323,1727122155.0147612
66324,66193,,,0.4229,162675916800.0,0.022152048904443476,476.78421174606075,96057.45350575447,66324,1727122156.3120708
66325,66194,,,0.4229,162678374400.0,0.02220585816258307,476.78421174606075,96058.75486063957,66325,1727122157.6134257
66326,66195,,,0.4226,162680832000.0,0.022822762971053567,476.78421174606075,96060.05337882042,66326,1727122158.911944
66327,66196,,,0.4229,162683289600.0,0.02044121852171373,476.78421174606075,96061.3528251648,66327,1727122160.2113903
66328,66197,,,0.4221,162685747200.0,0.019125056264273164,476.78421174606075,96062.65147662163,66328,1727122161.5100417
66329,66198,,,0.4216,162688204800.0,0.022131363334929,476.7617298717594,96063.95165848732,66329,1727122162.8102236
66330,66199,,,0.4229,162690662400.0,0.023019273645295827,476.7617298717594,96065.25109100342,66330,1727122164.109656
66331,66200,,,0.4224,162693120000.0,0.02023360959751917,476.7617298717594,96066.55154132843,66331,1727122165.4101064
66332,66201,,,0.4221,162695577600.0,0.019698514059907964,476.7617298717594,96067.84939599037,66332,1727122166.707961
66333,66202,,,0.4229,162698035200.0,0.023040637728795492,476.7617298717594,96069.14748454094,66333,1727122168.0060496
66334,66203,,,0.4231,162700492800.0,0.021223056988110188,476.7617298717594,96070.4505147934,66334,1727122169.30908
66335,66204,,,0.4229,162702950400.0,0.02244152889588325,476.7617298717594,96071.75063824654,66335,1727122170.6092033
66336,66205,,,0.4216,162705408000.0,0.017742708012462322,476.7617298717594,96073.05014538765,66336,1727122171.9087105
66337,66206,,,0.4231,162707865600.0,0.017249908740794073,476.7617298717594,96074.34944105148,66337,1727122173.2080061
66338,66207,,,0.4236,162710323200.0,0.026696953217753873,476.7617298717594,96075.6487004757,66338,1727122174.5072656
66339,66208,,,0.4229,162712780800.0,0.02172423656124741,476.7617298717594,96076.9471809864,66339,1727122175.805746
66340,66209,,,0.4224,162715238400.0,0.02231762564118639,476.7617298717594,96078.24532604218,66340,1727122177.1038911
66341,66210,,,0.4219,162717696000.0,0.021692315831705868,476.7617298717594,96079.54229474068,66341,1727122178.4008598
66342,66211,,,0.4229,162720153600.0,0.021605320687544848,476.7617298717594,96080.84499526024,66342,1727122179.7035604
66343,66212,,,0.4236,162722611200.0,0.018368570091356826,476.7617298717594,96082.15023326874,66343,1727122181.0087984
66344,66213,,,0.4224,162725068800.0,0.023649826994886217,476.7617298717594,96083.4533996582,66344,1727122182.3119648
66345,66214,,,0.4236,162727526400.0,0.026857876026297717,476.7617298717594,96084.75346040726,66345,1727122183.6120255
66346,66215,,,0.4229,162729984000.0,0.02666435991824493,476.7617298717594,96086.05211520195,66346,1727122184.9106803
66347,66216,,,0.4226,162732441600.0,0.020481000933906757,476.7617298717594,96087.3501188755,66347,1727122186.208684
66348,66217,,,0.4229,162734899200.0,0.022374000620339427,476.7617298717594,96088.64911794662,66348,1727122187.507683
66349,66218,,,0.4224,162737356800.0,0.01959430541280119,476.7617298717594,96089.9475274086,66349,1727122188.8060925
66350,66219,,,0.4231,162739814400.0,0.024511168062051787,476.7617298717594,96091.2444062233,66350,1727122190.1029713
66351,66220,,,0.4229,162742272000.0,0.02012110741287324,476.7617298717594,96092.54174995422,66351,1727122191.400315
66352,66221,,,0.4224,162744729600.0,0.01988749589602456,476.7617298717594,96093.83798980713,66352,1727122192.696555
66353,66222,,,0.4231,162747187200.0,0.017902712891914252,476.7617298717594,96095.1361784935,66353,1727122193.9947436
66354,66223,,,0.4231,162749644800.0,0.02328432373066562,476.7617298717594,96096.4348564148,66354,1727122195.2934215
66355,66224,,,0.4226,162752102400.0,0.023515153943957548,476.7617298717594,96097.73332047462,66355,1727122196.5918856
66356,66225,,,0.4231,162754560000.0,0.020954153434871708,476.7617298717594,96099.02991604805,66356,1727122197.8884811
66357,66226,,,0.4224,162757017600.0,0.022960282474066476,476.7617298717594,96100.32863998413,66357,1727122199.187205
66358,66227,,,0.4214,162759475200.0,0.024925412443609053,476.7617298717594,96101.62702488899,66358,1727122200.48559
66359,66228,,,0.4219,162761932800.0,0.022294565017595386,476.7617298717594,96102.92444586754,66359,1727122201.783011
66360,66229,,,0.4219,162764390400.0,0.024890114691476912,476.7617298717594,96104.22281813622,66360,1727122203.0813832
66361,66230,,,0.4229,162766848000.0,0.019550578720473614,476.7617298717594,96105.52194213867,66361,1727122204.3805072
66362,66231,,,0.4214,162769305600.0,0.022278126827340566,476.7617298717594,96106.81941318512,66362,1727122205.6779783
66363,66232,,,0.4226,162771763200.0,0.022162992979403325,476.7617298717594,96108.11767554283,66363,1727122206.9762406
66364,66233,,,0.4231,162774220800.0,0.020381465440232522,476.7617298717594,96109.41239142418,66364,1727122208.2709565
66365,66234,,,0.4224,162776678400.0,0.022020339201724377,476.7617298717594,96110.70993900299,66365,1727122209.568504
66366,66235,,,0.4226,162779136000.0,0.02554980728978266,476.7617298717594,96112.00905966759,66366,1727122210.8676248
66367,66236,,,0.4229,162781593600.0,0.024878210966165645,476.7617298717594,96113.3117954731,66367,1727122212.1703606
66368,66237,,,0.4231,162784051200.0,0.026292734211756513,476.7617298717594,96114.60988092422,66368,1727122213.468446
66369,66238,,,0.4229,162786508800.0,0.029768660539571584,476.7617298717594,96115.90765619278,66369,1727122214.7662213
66370,66239,,,0.4231,162788966400.0,0.02588895270820281,476.7617298717594,96117.20635581017,66370,1727122216.064921
66371,66240,,,0.4226,162791424000.0,0.019663084580003057,476.7617298717594,96118.50232887268,66371,1727122217.360894
66372,66241,,,0.4231,162793881600.0,0.021262029907018747,476.7617298717594,96119.79875230789,66372,1727122218.6573174
66373,66242,,,0.4229,162796339200.0,0.021632475263165214,476.7617298717594,96121.09797549248,66373,1727122219.9565406
66374,66243,,,0.4226,162798796800.0,0.020178150368811685,476.7617298717594,96122.39482450485,66374,1727122221.2533896
66375,66244,,,0.4221,162801254400.0,0.017776522462429094,476.7617298717594,96123.69753313065,66375,1727122222.5560982
66376,66245,,,0.4226,162803712000.0,0.01874138256704951,476.7617298717594,96124.99902534485,66376,1727122223.8575904
66377,66246,,,0.4216,162806169600.0,0.022495714910643227,476.7617298717594,96126.29358363152,66377,1727122225.1521487
66378,66247,,,0.4238,162808627200.0,0.01961196587940826,476.7617298717594,96127.58981561661,66378,1727122226.4483807
66379,66248,,,0.4229,162811084800.0,0.01752572428856704,476.7617298717594,96128.8860168457,66379,1727122227.744582
66380,66249,,,0.4224,162813542400.0,0.021832987217947117,476.7617298717594,96130.18319797516,66380,1727122229.041763
66381,66250,,,0.4221,162816000000.0,0.025536238533299904,476.7617298717594,96131.48100233078,66381,1727122230.3395674
66382,66251,,,0.4216,162818457600.0,0.01950630589562216,476.7617298717594,96132.7780418396,66382,1727122231.636607
66383,66252,,,0.4231,162820915200.0,0.025499448181099928,476.7617298717594,96134.07344913483,66383,1727122232.9320142
66384,66253,,,0.4229,162823372800.0,0.02088603630772025,476.75984950660694,96135.37215518951,66384,1727122234.2307203
66385,66254,,,0.4221,162825830400.0,0.024841359869068706,476.75984950660694,96136.66825079918,66385,1727122235.526816
66386,66255,,,0.4216,162828288000.0,0.017840380441015775,476.75984950660694,96137.96355772018,66386,1727122236.8221228
66387,66256,,,0.4221,162830745600.0,0.01805934756029505,476.75984950660694,96139.260794878,66387,1727122238.11936
66388,66257,,,0.4216,162833203200.0,0.022141142407225523,476.7617298717594,96140.55947113037,66388,1727122239.4180362
66389,66258,,,0.4231,162835660800.0,0.027790729976968177,476.7617298717594,96141.8552877903,66389,1727122240.713853
66390,66259,,,0.4226,162838118400.0,0.018194125400575488,476.7617298717594,96143.15661478043,66390,1727122242.0151799
66391,66260,,,0.4224,162840576000.0,0.019920280202390624,476.7617298717594,96144.45647001266,66391,1727122243.315035
66392,66261,,,0.4226,162843033600.0,0.021030844691686614,476.7617298717594,96145.75464439392,66392,1727122244.6132095
66393,66262,,,0.4224,162845491200.0,0.017092444017683044,476.7617298717594,96147.05658245087,66393,1727122245.9151475
66394,66263,,,0.4221,162847948800.0,0.01791607562884603,476.7617298717594,96148.3522427082,66394,1727122247.2108078
66395,66264,,,0.4231,162850406400.0,0.01922218944834303,476.7617298717594,96149.6510117054,66395,1727122248.5095768
66396,66265,,,0.4231,162852864000.0,0.020725443615494887,476.7617298717594,96150.94967508316,66396,1727122249.8082402
66397,66266,,,0.4224,162855321600.0,0.02470079458015584,476.7617298717594,96152.24713516235,66397,1727122251.1057003
66398,66267,,,0.4219,162857779200.0,0.019534955567269453,476.7617298717594,96153.54500389099,66398,1727122252.403569
66399,66268,,,0.4229,162860236800.0,0.023124423465156047,476.7617298717594,96154.84285759926,66399,1727122253.7014227
66400,66269,,,0.4219,162862694400.0,0.0194402132787368,476.7617298717594,96156.13914012909,66400,1727122254.9977052
66401,66270,,,0.4226,162865152000.0,0.022681622376993192,476.7617298717594,96157.43648767471,66401,1727122256.2950528
66402,66271,,,0.4209,162867609600.0,0.017604103595262686,476.7617298717594,96158.73359751701,66402,1727122257.5921626
66403,66272,,,0.4229,162870067200.0,0.027122355898689714,476.7617298717594,96160.03289270401,66403,1727122258.8914578
66404,66273,,,0.4229,162872524800.0,0.019944625310382616,476.7617298717594,96161.33051395416,66404,1727122260.189079
66405,66274,,,0.4224,162874982400.0,0.017126566709824195,476.7617298717594,96162.62513589859,66405,1727122261.483701
66406,66275,,,0.4229,162877440000.0,0.018881079113240915,476.75984950660694,96163.9214682579,66406,1727122262.7800333
66407,66276,,,0.4231,162879897600.0,0.025893138252304854,476.7617298717594,96165.21796250343,66407,1727122264.0765276
66408,66277,,,0.4226,162882355200.0,0.020925281496504362,476.75984950660694,96166.51494503021,66408,1727122265.3735101
66409,66278,,,0.4219,162884812800.0,0.023477663622849716,476.75984950660694,96167.81290054321,66409,1727122266.6714656
66410,66279,,,0.4221,162887270400.0,0.026993155578142667,476.7617298717594,96169.10962200165,66410,1727122267.968187
66411,66280,,,0.4224,162889728000.0,0.02568787445933982,476.7617298717594,96170.40628910065,66411,1727122269.2648542
66412,66281,,,0.4214,162892185600.0,0.020622524911700118,476.7617298717594,96171.70543432236,66412,1727122270.5639994
66413,66282,,,0.4224,162894643200.0,0.016428148788665057,476.7617298717594,96173.00289964676,66413,1727122271.8614647
66414,66283,,,0.4214,162897100800.0,0.021712659419956332,476.7617298717594,96174.30209088326,66414,1727122273.160656
66415,66284,,,0.4231,162899558400.0,0.021751223258664378,476.7617298717594,96175.60454726219,66415,1727122274.4631124
66416,66285,,,0.4226,162902016000.0,0.019272160735243456,476.75984950660694,96176.90333271027,66416,1727122275.7618978
66417,66286,,,0.4219,162904473600.0,0.024165161501198414,476.75984950660694,96178.20182657242,66417,1727122277.0603917
66418,66287,,,0.4224,162906931200.0,0.019788938774142326,476.75984950660694,96179.49578785896,66418,1727122278.354353
66419,66288,,,0.4219,162909388800.0,0.0186161913773671,476.75984950660694,96180.79502558708,66419,1727122279.6535907
66420,66289,,,0.4231,162911846400.0,0.03329343490516543,476.7617298717594,96182.09749245644,66420,1727122280.9560575
66421,66290,,,0.4226,162914304000.0,0.01813426237125895,476.75984950660694,96183.39496016502,66421,1727122282.2535253
66422,66291,,,0.4221,162916761600.0,0.021128323500099928,476.75984950660694,96184.69280767441,66422,1727122283.5513728
66423,66292,,,0.4226,162919219200.0,0.026521008797415542,476.75984950660694,96185.99678301811,66423,1727122284.855348
66424,66293,,,0.4219,162921676800.0,0.01756901577955415,476.75984950660694,96187.29435396194,66424,1727122286.152919
66425,66294,,,0.4224,162924134400.0,0.023511347610170534,476.75984950660694,96188.59077644348,66425,1727122287.4493415
66426,66295,,,0.4226,162926592000.0,0.02309041432495085,476.75984950660694,96189.88757872581,66426,1727122288.7461438
66427,66296,,,0.4229,162929049600.0,0.028499126270771672,476.75984950660694,96191.18619704247,66427,1727122290.0447621
66428,66297,,,0.4224,162931507200.0,0.025538931429972864,476.75984950660694,96192.48362493515,66428,1727122291.34219
66429,66298,,,0.4226,162933964800.0,0.02131834588582707,476.75984950660694,96193.78238487244,66429,1727122292.64095
66430,66299,,,0.4233,162936422400.0,0.018894430074732405,476.75984950660694,96195.0805811882,66430,1727122293.9391463
66431,66300,,,0.4221,162938880000.0,0.024739440507660165,476.75984950660694,96196.37882471085,66431,1727122295.2373898
66432,66301,,,0.4226,162941337600.0,0.024810815502637952,476.75984950660694,96197.67766022682,66432,1727122296.5362253
66433,66302,,,0.4229,162943795200.0,0.023869435459100554,476.75984950660694,96198.97628998756,66433,1727122297.834855
66434,66303,,,0.4221,162946252800.0,0.029702120092063085,476.75984950660694,96200.2731332779,66434,1727122299.1316984
66435,66304,,,0.4226,162948710400.0,0.021015249875533364,476.7617298717594,96201.56858372688,66435,1727122300.4271488
66436,66305,,,0.4224,162951168000.0,0.023006604848223356,476.7617298717594,96202.8639819622,66436,1727122301.722547
66437,66306,,,0.4231,162953625600.0,0.02150361882995488,476.7617298717594,96204.16255259514,66437,1727122303.0211177
66438,66307,,,0.4226,162956083200.0,0.01981917279760155,476.75984950660694,96205.45836138725,66438,1727122304.3169265
66439,66308,,,0.4226,162958540800.0,0.0217830462883457,476.75984950660694,96206.7558670044,66439,1727122305.614432
66440,66309,,,0.4226,162960998400.0,0.01822998835460963,476.75984950660694,96208.05448269844,66440,1727122306.9130478
66441,66310,,,0.4219,162963456000.0,0.01930286704613639,476.75984950660694,96209.35331869125,66441,1727122308.2118838
66442,66311,,,0.4219,162965913600.0,0.02493148337948991,476.75984950660694,96210.65232300758,66442,1727122309.510888
66443,66312,,,0.4229,162968371200.0,0.02164972836919153,476.75984950660694,96211.95139503479,66443,1727122310.8099601
66444,66313,,,0.4229,162970828800.0,0.020090033952902955,476.75984950660694,96213.25055265427,66444,1727122312.1091177
66445,66314,,,0.4229,162973286400.0,0.018574620820656636,476.75984950660694,96214.55088472366,66445,1727122313.4094498
66446,66315,,,0.4224,162975744000.0,0.023304684000638367,476.75984950660694,96215.84953904152,66446,1727122314.7081041
66447,66316,,,0.4226,162978201600.0,0.025989670331777726,476.75984950660694,96217.1495192051,66447,1727122316.0080843
66448,66317,,,0.4229,162980659200.0,0.024151235594512804,476.7617298717594,96218.44892668724,66448,1727122317.3074918
66449,66318,,,0.4226,162983116800.0,0.021782051848473483,476.7617298717594,96219.74661421776,66449,1727122318.6051793
66450,66319,,,0.4224,162985574400.0,0.019743080980002842,476.7617298717594,96221.0469224453,66450,1727122319.9054875
66451,66320,,,0.4216,162988032000.0,0.022264146071089022,476.7617298717594,96222.34663414955,66451,1727122321.2051992
66452,66321,,,0.4229,162990489600.0,0.019277424560284678,476.7617298717594,96223.64499807358,66452,1727122322.5035632
66453,66322,,,0.4229,162992947200.0,0.02190346297410238,476.7617298717594,96224.94155931473,66453,1727122323.8001244
66454,66323,,,0.4233,162995404800.0,0.02289845605642987,476.7617298717594,96226.23951625824,66454,1727122325.0980814
66455,66324,,,0.4224,162997862400.0,0.021172773631985966,476.7551588030406,96227.53926873207,66455,1727122326.3978338
66456,66325,,,0.4233,163000320000.0,0.0214057986656495,476.7551588030406,96228.83664178848,66456,1727122327.6952069
66457,66326,,,0.4214,163002777600.0,0.021562996395832184,476.7551588030406,96230.13454079628,66457,1727122328.993106
66458,66327,,,0.4226,163005235200.0,0.023773279055243842,476.7551588030406,96231.43057751656,66458,1727122330.2891426
66459,66328,,,0.4216,163007692800.0,0.020055168707855137,476.7551588030406,96232.73293375969,66459,1727122331.5914989
66460,66329,,,0.4216,163010150400.0,0.020459392600507623,476.7551588030406,96234.03122234344,66460,1727122332.8897874
66461,66330,,,0.4214,163012608000.0,0.01662109021758393,476.7551588030406,96235.3296816349,66461,1727122334.1882467
66462,66331,,,0.4226,163015065600.0,0.023523419962368484,476.7551588030406,96236.62754774094,66462,1727122335.4861128
66463,66332,,,0.4221,163017523200.0,0.019491297424548075,476.7551588030406,96237.92173433304,66463,1727122336.7802994
66464,66333,,,0.4221,163019980800.0,0.023217679612485848,476.7551588030406,96239.22005152702,66464,1727122338.0786166
66465,66334,,,0.4231,163022438400.0,0.025204552871030662,476.7551588030406,96240.51674175262,66465,1727122339.3753068
66466,66335,,,0.4224,163024896000.0,0.021864060965052876,476.7551588030406,96241.81391572952,66466,1727122340.6724808
66467,66336,,,0.4226,163027353600.0,0.017054134019768886,476.7551588030406,96243.1121749878,66467,1727122341.97074
66468,66337,,,0.4229,163029811200.0,0.02050374536580672,476.7551588030406,96244.40832424164,66468,1727122343.2668893
66469,66338,,,0.4224,163032268800.0,0.019436572098222766,476.7551588030406,96245.70625519753,66469,1727122344.5648203
66470,66339,,,0.4226,163034726400.0,0.02078224134213596,476.7551588030406,96247.00066566467,66470,1727122345.8592308
66471,66340,,,0.4224,163037184000.0,0.01800981841484187,476.7551588030406,96248.29870724678,66471,1727122347.1572723
66472,66341,,,0.4229,163039641600.0,0.026149863591353305,476.7551588030406,96249.59441661835,66472,1727122348.4529817
66473,66342,,,0.4221,163042099200.0,0.01722181805455567,476.7551588030406,96250.89084672928,66473,1727122349.7494118
66474,66343,,,0.4221,163044556800.0,0.02639557197254291,476.7551588030406,96252.18852448463,66474,1727122351.0470896
66475,66344,,,0.4231,163047014400.0,0.018876033054970955,476.7551588030406,96253.48432707787,66475,1727122352.3428922
66476,66345,,,0.4226,163049472000.0,0.018344358727158266,476.7551588030406,96254.78517317772,66476,1727122353.6437383
66477,66346,,,0.4229,163051929600.0,0.01821134362101678,476.7551588030406,96256.08059239388,66477,1727122354.9391575
66478,66347,,,0.4221,163054387200.0,0.019355074656925104,476.7551588030406,96257.37669348717,66478,1727122356.2352586
66479,66348,,,0.4229,163056844800.0,0.018603697174816847,476.7551588030406,96258.67332959175,66479,1727122357.5318947
66480,66349,,,0.4229,163059302400.0,0.02296832573607415,476.7551588030406,96259.97047257423,66480,1727122358.8290377
66481,66350,,,0.4236,163061760000.0,0.02018132879635498,476.7551588030406,96261.26822113991,66481,1727122360.1267862
66482,66351,,,0.4219,163064217600.0,0.018652721966502646,476.7551588030406,96262.56603169441,66482,1727122361.4245968
66483,66352,,,0.4226,163066675200.0,0.01972646980460089,476.7551588030406,96263.8632800579,66483,1727122362.7218451
66484,66353,,,0.4219,163069132800.0,0.020720605454370655,476.7551588030406,96265.15907931328,66484,1727122364.0176444
66485,66354,,,0.4226,163071590400.0,0.020454765341225135,476.7551588030406,96266.45656609535,66485,1727122365.3151312
66486,66355,,,0.4226,163074048000.0,0.01820846316459389,476.7551588030406,96267.75643873215,66486,1727122366.6150038
66487,66356,,,0.4216,163076505600.0,0.020875142977031753,476.7551588030406,96269.055164814,66487,1727122367.91373
66488,66357,,,0.4224,163078963200.0,0.017300772788350502,476.7551588030406,96270.35346865654,66488,1727122369.2120337
66489,66358,,,0.4224,163081420800.0,0.02227815136288698,476.7551588030406,96271.65139961243,66489,1727122370.5099647
66490,66359,,,0.4236,163083878400.0,0.018877355811326997,476.7551588030406,96272.94868826866,66490,1727122371.8072534
66491,66360,,,0.4226,163086336000.0,0.01965682496600507,476.7551588030406,96274.24911499023,66491,1727122373.10768
66492,66361,,,0.4231,163088793600.0,0.020815746320925102,476.7551588030406,96275.54839396477,66492,1727122374.406959
66493,66362,,,0.4219,163091251200.0,0.0239429170179391,476.7551588030406,96276.84677028656,66493,1727122375.7053354
66494,66363,,,0.4229,163093708800.0,0.025543521647227972,476.7551588030406,96278.14221405983,66494,1727122377.0007792
66495,66364,,,0.4219,163096166400.0,0.0174798052309469,476.7551588030406,96279.43902683258,66495,1727122378.297592
66496,66365,,,0.4233,163098624000.0,0.02655033450356337,476.7551588030406,96280.73807239532,66496,1727122379.5966375
66497,66366,,,0.4219,163101081600.0,0.02488218359509409,476.7551588030406,96282.03484773636,66497,1727122380.8934128
66498,66367,,,0.4229,163103539200.0,0.020651856340694275,476.7551588030406,96283.33151197433,66498,1727122382.190077
66499,66368,,,0.4229,163105996800.0,0.021132308710248984,476.7551588030406,96284.62695932388,66499,1727122383.4855244
66500,66369,,,0.4221,163108454400.0,0.029908213413631625,476.7551588030406,96285.92651963234,66500,1727122384.7850847
66501,66370,,,0.4226,163110912000.0,0.02213228226808494,476.7551588030406,96287.22902369499,66501,1727122386.0875888
66502,66371,,,0.4226,163113369600.0,0.018821202812527343,476.7551588030406,96288.52862477303,66502,1727122387.3871899
66503,66372,,,0.4229,163115827200.0,0.02127883804811866,476.7551588030406,96289.82598209381,66503,1727122388.6845472
66504,66373,,,0.4226,163118284800.0,0.030567610913732488,476.7551588030406,96291.12108826637,66504,1727122389.9796534
66505,66374,,,0.4229,163120742400.0,0.023526177871565808,476.7551588030406,96292.42370343208,66505,1727122391.2822685
66506,66375,,,0.4233,163123200000.0,0.017431816752078933,476.7551588030406,96293.72074866295,66506,1727122392.5793138
66507,66376,,,0.4219,163125657600.0,0.024850518129094633,476.7551588030406,96295.02003073692,66507,1727122393.8785958
66508,66377,,,0.4229,163128115200.0,0.021967129583500947,476.7551588030406,96296.31956195831,66508,1727122395.178127
66509,66378,,,0.4229,163130572800.0,0.03758414796478525,476.7551588030406,96297.61650419235,66509,1727122396.4750693
66510,66379,,,0.4216,163133030400.0,0.02116068235748018,476.7551588030406,96298.9145784378,66510,1727122397.7731435
66511,66380,,,0.4216,163135488000.0,0.019091439738273264,476.7551588030406,96300.21189665794,66511,1727122399.0704618
66512,66381,,,0.4231,163137945600.0,0.02796858304156387,476.7551588030406,96301.50717639923,66512,1727122400.3657415
66513,66382,,,0.4221,163140403200.0,0.025805616295564143,476.7551588030406,96302.80618882179,66513,1727122401.664754
66514,66383,,,0.4224,163142860800.0,0.022526054396891603,476.7551588030406,96304.10635828972,66514,1727122402.9649234
66515,66384,,,0.4229,163145318400.0,0.022251769883432946,476.7551588030406,96305.40275669098,66515,1727122404.2613218
66516,66385,,,0.4231,163147776000.0,0.025617899732127518,476.7551588030406,96306.70186305046,66516,1727122405.5604281
66517,66386,,,0.4229,163150233600.0,0.025028704829282218,476.7551588030406,96307.99850988388,66517,1727122406.857075
66518,66387,,,0.4231,163152691200.0,0.026308571216519663,476.7551588030406,96309.29644346237,66518,1727122408.1550086
66519,66388,,,0.4231,163155148800.0,0.019961810529444665,476.7551588030406,96310.59506630898,66519,1727122409.4536314
66520,66389,,,0.4233,163157606400.0,0.021425070983072458,476.7551588030406,96311.89527726173,66520,1727122410.7538424
66521,66390,,,0.4226,163160064000.0,0.021646576984713357,476.7551588030406,96313.1943025589,66521,1727122412.0528677
66522,66391,,,0.4224,163162521600.0,0.031126226978738476,476.7551588030406,96314.4924454689,66522,1727122413.3510106
66523,66392,,,0.4224,163164979200.0,0.02163996332248163,476.7551588030406,96315.79047322273,66523,1727122414.6490383
66524,66393,,,0.4224,163167436800.0,0.020674484516924555,476.7551588030406,96317.08892893791,66524,1727122415.947494
66525,66394,,,0.4229,163169894400.0,0.020057632629245495,476.7551588030406,96318.38728713989,66525,1727122417.2458522
66526,66395,,,0.4216,163172352000.0,0.024782426139710934,476.7551588030406,96319.68463873863,66526,1727122418.5432038
66527,66396,,,0.4231,163174809600.0,0.019003097232160267,476.7551588030406,96320.98356747627,66527,1727122419.8421326
66528,66397,,,0.4216,163177267200.0,0.017317159540943403,476.7551588030406,96322.28201174736,66528,1727122421.1405768
66529,66398,,,0.4226,163179724800.0,0.017279857316237088,476.7551588030406,96323.58128023148,66529,1727122422.4398453
66530,66399,,,0.4226,163182182400.0,0.02567790889373186,476.7551588030406,96324.88003396988,66530,1727122423.738599
66531,66400,,,0.4226,163184640000.0,0.018197629472942543,476.7551588030406,96326.17753624916,66531,1727122425.0361013
66532,66401,,,0.4231,163187097600.0,0.025029076474082295,476.7551588030406,96327.47677254677,66532,1727122426.3353376
66533,66402,,,0.4224,163189555200.0,0.018403902808649907,476.7551588030406,96328.77556800842,66533,1727122427.634133
66534,66403,,,0.4211,163192012800.0,0.019940753752393976,476.7551588030406,96330.07519626617,66534,1727122428.9337614
66535,66404,,,0.4226,163194470400.0,0.022589261024509134,476.75329479885346,96331.37548446655,66535,1727122430.2340496
66536,66405,,,0.4226,163196928000.0,0.024809325343239094,476.75329479885346,96332.67733860016,66536,1727122431.5359037
66537,66406,,,0.4231,163199385600.0,0.02259439786456613,476.7551588030406,96333.97714042664,66537,1727122432.8357055
66538,66407,,,0.4229,163201843200.0,0.018089200212256584,476.75329479885346,96335.27632927895,66538,1727122434.1348944
66539,66408,,,0.4224,163204300800.0,0.024008624939270754,476.75329479885346,96336.57156038284,66539,1727122435.4301255
66540,66409,,,0.4231,163206758400.0,0.030679504197046997,476.75329479885346,96337.86962175369,66540,1727122436.7281868
66541,66410,,,0.4224,163209216000.0,0.0248203369378935,476.75329479885346,96339.16875743866,66541,1727122438.0273225
66542,66411,,,0.4238,163211673600.0,0.01839084598934792,476.75329479885346,96340.4664990902,66542,1727122439.3250642
66543,66412,,,0.4226,163214131200.0,0.01852265968776972,476.75329479885346,96341.77029824257,66543,1727122440.6288633
66544,66413,,,0.4221,163216588800.0,0.019500215398362497,476.75329479885346,96343.06676697731,66544,1727122441.925332
66545,66414,,,0.4229,163219046400.0,0.01843195355579374,476.75329479885346,96344.36937046051,66545,1727122443.2279356
66546,66415,,,0.4221,163221504000.0,0.020703359554897546,476.7551588030406,96345.66823530197,66546,1727122444.5268004
66547,66416,,,0.4229,163223961600.0,0.024285482858821473,476.75329479885346,96346.96810770035,66547,1727122445.8266728
66548,66417,,,0.4229,163226419200.0,0.02437056393523535,476.75329479885346,96348.26885056496,66548,1727122447.1274157
66549,66418,,,0.4221,163228876800.0,0.019209739036226782,476.75329479885346,96349.56633281708,66549,1727122448.424898
66550,66419,,,0.4219,163231334400.0,0.024208225062792292,476.75329479885346,96350.86405944824,66550,1727122449.7226245
66551,66420,,,0.4224,163233792000.0,0.022409341113689436,476.75329479885346,96352.16806817055,66551,1727122451.0266333
66552,66421,,,0.4231,163236249600.0,0.024648498401602267,476.75329479885346,96353.46932458878,66552,1727122452.3278897
66553,66422,,,0.4214,163238707200.0,0.022152307171436982,476.75329479885346,96354.76821780205,66553,1727122453.626783
66554,66423,,,0.4224,163241164800.0,0.02153238623528216,476.75329479885346,96356.06432771683,66554,1727122454.9228928
66555,66424,,,0.4233,163243622400.0,0.02384949045080578,476.75329479885346,96361.28988218307,66555,1727122460.1484473
66556,66425,,,0.4224,163246080000.0,0.01956745506619712,476.7551588030406,96362.58468723297,66556,1727122461.4432523
66557,66426,,,0.4226,163248537600.0,0.021225196670454447,476.75329479885346,96363.87805986404,66557,1727122462.736625
66558,66427,,,0.4231,163250995200.0,0.02090917724254439,476.75329479885346,96365.17424964905,66558,1727122464.0328147
66559,66428,,,0.4224,163253452800.0,0.01927398920274365,476.75329479885346,96366.47279238701,66559,1727122465.3313575
66560,66429,,,0.4221,163255910400.0,0.026746266456641687,476.75329479885346,96367.76813197136,66560,1727122466.626697
66561,66430,,,0.4226,163258368000.0,0.021145123662221203,476.75329479885346,96369.06643557549,66561,1727122467.9250007
66562,66431,,,0.4221,163260825600.0,0.02107296621065774,476.75329479885346,96370.3649430275,66562,1727122469.2235081
66563,66432,,,0.4209,163263283200.0,0.023181793582302403,476.75329479885346,96371.97749447823,66563,1727122470.8360596
66564,66433,,,0.4231,163265740800.0,0.01713199563346598,476.75329479885346,96373.56682229042,66564,1727122472.4253874
66565,66434,,,0.4221,163268198400.0,0.02251869135516825,476.75329479885346,96374.86294913292,66565,1727122473.7215142
66566,66435,,,0.4216,163270656000.0,0.019225629733260956,476.75329479885346,96379.5724439621,66566,1727122478.431009
66567,66436,,,0.4224,163273113600.0,0.02229868734482828,476.75329479885346,96380.86993789673,66567,1727122479.728503
66568,66437,,,0.4224,163275571200.0,0.02791727454332528,476.75329479885346,96382.16671299934,66568,1727122481.025278
66569,66438,,,0.4238,163278028800.0,0.020990297242846696,476.75329479885346,96383.46335840225,66569,1727122482.3219235
66570,66439,,,0.4219,163280486400.0,0.02689172372858816,476.75329479885346,96384.7586991787,66570,1727122483.6172643
66571,66440,,,0.4226,163282944000.0,0.025452294305321352,476.75329479885346,96386.05589842796,66571,1727122484.9144635
66572,66441,,,0.4224,163285401600.0,0.018933918197722544,476.75329479885346,96387.35194253922,66572,1727122486.2105076
66573,66442,,,0.4226,163287859200.0,0.019402820043644797,476.75329479885346,96392.54695749283,66573,1727122491.4055226
66574,66443,,,0.4229,163290316800.0,0.025615475768015532,476.75329479885346,96393.84361076355,66574,1727122492.7021759
66575,66444,,,0.4233,163292774400.0,0.016558896104465638,476.75329479885346,96395.14041042328,66575,1727122493.9989755
66576,66445,,,0.4224,163295232000.0,0.024561235711509647,476.75329479885346,96396.43932843208,66576,1727122495.2978935
66577,66446,,,0.4219,163297689600.0,0.019714024987750236,476.75329479885346,96397.73724961281,66577,1727122496.5958147
66578,66447,,,0.4226,163300147200.0,0.020810116332190993,476.75329479885346,96399.03319740295,66578,1727122497.8917625
66579,66448,,,0.4229,163302604800.0,0.023467998898378434,476.75329479885346,96400.32905292511,66579,1727122499.187618
66580,66449,,,0.4226,163305062400.0,0.01849301905814571,476.75329479885346,96401.62832927704,66580,1727122500.4868944
66581,66450,,,0.4231,163307520000.0,0.022785763187995127,476.75329479885346,96402.92417049408,66581,1727122501.7827356
66582,66451,,,0.4229,163309977600.0,0.021030525686974822,476.75329479885346,96404.2186486721,66582,1727122503.0772138
66583,66452,,,0.4236,163312435200.0,0.018784916105687718,476.75329479885346,96408.89336252213,66583,1727122507.7519276
66584,66453,,,0.4231,163314892800.0,0.021315050440820313,476.75329479885346,96410.25194096565,66584,1727122509.110506
66585,66454,,,0.4226,163317350400.0,0.021866107330655367,476.75329479885346,96411.55158829689,66585,1727122510.4101534
66586,66455,,,0.4226,163319808000.0,0.020472671686685935,476.75329479885346,96412.8475677967,66586,1727122511.706133
66587,66456,,,0.4224,163322265600.0,0.02372919546297299,476.75329479885346,96414.14429569244,66587,1727122513.0028608
66588,66457,,,0.4231,163324723200.0,0.020738370193814557,476.75329479885346,96415.43938827515,66588,1727122514.2979534
66589,66458,,,0.4214,163327180800.0,0.019123948268780576,476.75329479885346,96416.73474812508,66589,1727122515.5933132
66590,66459,,,0.4211,163329638400.0,0.021036768871336778,476.75329479885346,96418.03136920929,66590,1727122516.8899343
66591,66460,,,0.4221,163332096000.0,0.023839164696212785,476.75329479885346,96421.70280337334,66591,1727122520.5613685
66592,66461,,,0.4229,163334553600.0,0.02125557009798738,476.75329479885346,96424.25249481201,66592,1727122523.11106
66593,66462,,,0.4219,163337011200.0,0.018620174078008336,476.75329479885346,96425.54860258102,66593,1727122524.4071677
66594,66463,,,0.4229,163339468800.0,0.017413245240013846,476.75329479885346,96427.7092833519,66594,1727122526.5678484
66595,66464,,,0.4231,163341926400.0,0.018916436167173863,476.75329479885346,96429.00437998772,66595,1727122527.862945
66596,66465,,,0.4231,163344384000.0,0.021978608478385904,476.75329479885346,96430.30048418045,66596,1727122529.1590493
66597,66466,,,0.4224,163346841600.0,0.022869172863719058,476.75329479885346,96431.60193657875,66597,1727122530.4605017
66598,66467,,,0.4226,163349299200.0,0.021969600720013797,476.75329479885346,96432.8980948925,66598,1727122531.75666
66599,66468,,,0.4219,163351756800.0,0.02199990250105103,476.75329479885346,96436.1343536377,66599,1727122534.9929187
66600,66469,,,0.4229,163354214400.0,0.019712682523288817,476.75329479885346,96437.65588831902,66600,1727122536.5144534
66601,66470,,,0.4224,163356672000.0,0.018054253411945165,476.75329479885346,96438.95252871513,66601,1727122537.8110938
66602,66471,,,0.4221,163359129600.0,0.01885685631030861,476.75329479885346,96440.24762487411,66602,1727122539.10619
66603,66472,,,0.4224,163361587200.0,0.02004960934111586,476.75329479885346,96441.54484796524,66603,1727122540.403413
66604,66473,,,0.4224,163364044800.0,0.019539221542212184,476.75329479885346,96442.84004592896,66604,1727122541.698611
66605,66474,,,0.4233,163366502400.0,0.02125383781914296,476.75329479885346,96444.13912963867,66605,1727122542.9976947
66606,66475,,,0.4238,163368960000.0,0.015989429580772728,476.75329479885346,96445.43416666985,66606,1727122544.2927318
66607,66476,,,0.4226,163371417600.0,0.02231746142916659,476.75329479885346,96446.73294949532,66607,1727122545.5915146
66608,66477,,,0.4231,163373875200.0,0.021674360543786252,476.75329479885346,96452.16124629974,66608,1727122551.0198114
66609,66478,,,0.4221,163376332800.0,0.020079366034281145,476.75329479885346,96453.45579814911,66609,1727122552.3143632
66610,66479,,,0.4221,163378790400.0,0.02286443288663609,476.75329479885346,96454.74947857857,66610,1727122553.6080437
66611,66480,,,0.4226,163381248000.0,0.019336012075276167,476.75329479885346,96456.04492735863,66611,1727122554.9034925
66612,66481,,,0.4229,163383705600.0,0.018963865793726102,476.75329479885346,96457.33960700035,66612,1727122556.198172
66613,66482,,,0.4226,163386163200.0,0.01945850849442277,476.75329479885346,96458.63598299026,66613,1727122557.494548
66614,66483,,,0.4221,163388620800.0,0.020306466134083472,476.75329479885346,96459.93025994301,66614,1727122558.788825
66615,66484,,,0.4221,163391078400.0,0.019299220240268613,476.75329479885346,96465.08734059334,66615,1727122563.9459057
66616,66485,,,0.4221,163393536000.0,0.020674199804131075,476.75329479885346,96466.38424825668,66616,1727122565.2428133
66617,66486,,,0.4231,163395993600.0,0.025674310691481034,476.75329479885346,96467.67862820625,66617,1727122566.5371933
66618,66487,,,0.4229,163398451200.0,0.02147310096448392,476.75329479885346,96468.97408652306,66618,1727122567.8326516
66619,66488,,,0.4229,163400908800.0,0.023904071013887914,476.75329479885346,96470.26841187477,66619,1727122569.126977
66620,66489,,,0.4226,163403366400.0,0.017105029641522697,476.75329479885346,96471.56230401993,66620,1727122570.420869
66621,66490,,,0.4221,163405824000.0,0.021419777257255967,476.75329479885346,96472.85915660858,66621,1727122571.7177217
66622,66491,,,0.4231,163408281600.0,0.028899042188101267,476.75329479885346,96478.04174661636,66622,1727122576.9003117
66623,66492,,,0.4226,163410739200.0,0.02188284717296768,476.75329479885346,96479.33508324623,66623,1727122578.1936483
66624,66493,,,0.4229,163413196800.0,0.023080757083637625,476.75329479885346,96480.63079166412,66624,1727122579.4893568
66625,66494,,,0.4221,163415654400.0,0.01826646881266707,476.75329479885346,96481.92666625977,66625,1727122580.7852314
66626,66495,,,0.4226,163418112000.0,0.021916726906827392,476.75329479885346,96483.22296142578,66626,1727122582.0815265
66627,66496,,,0.4226,163420569600.0,0.01781604110888067,476.75329479885346,96484.5188100338,66627,1727122583.3773751
66628,66497,,,0.4229,163423027200.0,0.021407267433701166,476.75329479885346,96485.81492090225,66628,1727122584.673486
66629,66498,,,0.4207,163425484800.0,0.02229829686786303,476.75329479885346,96487.11065292358,66629,1727122585.969218
66630,66499,,,0.4229,163427942400.0,0.021775567481697268,476.75329479885346,96492.26215100288,66630,1727122591.120716
66631,66500,,,0.4233,163430400000.0,0.020650345845229956,476.75329479885346,96493.55797576904,66631,1727122592.4165409
66632,66501,,,0.4226,163432857600.0,0.021226225125611346,476.75329479885346,96494.8534090519,66632,1727122593.7119741
66633,66502,,,0.4224,163435315200.0,0.02250458295077252,476.75329479885346,96496.14939451218,66633,1727122595.0079596
66634,66503,,,0.4219,163437772800.0,0.02134493142652062,476.75329479885346,96497.44491362572,66634,1727122596.3034787
66635,66504,,,0.4229,163440230400.0,0.018965671329391667,476.75329479885346,96498.74098777771,66635,1727122597.5995529
66636,66505,,,0.4219,163442688000.0,0.03585350026709711,476.75329479885346,96500.03654932976,66636,1727122598.8951144
66637,66506,,,0.4216,163445145600.0,0.0227106899418346,476.75329479885346,96501.3288359642,66637,1727122600.187401
66638,66507,,,0.4236,163447603200.0,0.02318263364682883,476.75141440043205,96502.62500095367,66638,1727122601.483566
66639,66508,,,0.4224,163450060800.0,0.02391331481543406,476.75329479885346,96503.92136859894,66639,1727122602.7799337
66640,66509,,,0.4231,163452518400.0,0.026928383524710046,476.75329479885346,96505.21713256836,66640,1727122604.0756977
66641,66510,,,0.4221,163454976000.0,0.019873026016109296,476.75329479885346,96506.51362347603,66641,1727122605.3721886
66642,66511,,,0.4226,163457433600.0,0.029853961853095773,476.75329479885346,96507.8096833229,66642,1727122606.6682484
66643,66512,,,0.4231,163459891200.0,0.025392486950027066,476.75329479885346,96509.10600161552,66643,1727122607.9645667
66644,66513,,,0.4233,163462348800.0,0.019712150250358846,476.75329479885346,96510.40080690384,66644,1727122609.259372
66645,66514,,,0.4216,163464806400.0,0.022075843455902893,476.75329479885346,96511.69413089752,66645,1727122610.552696
66646,66515,,,0.4229,163467264000.0,0.025424203714849325,476.75329479885346,96512.98908615112,66646,1727122611.8476512
66647,66516,,,0.4231,163469721600.0,0.024953605474620673,476.75329479885346,96514.28303980827,66647,1727122613.141605
66648,66517,,,0.4226,163472179200.0,0.01795015273242962,476.75329479885346,96515.57975673676,66648,1727122614.4383218
66649,66518,,,0.4221,163474636800.0,0.02118643513740998,476.75329479885346,96516.87967729568,66649,1727122615.7382424
66650,66519,,,0.4224,163477094400.0,0.018915534124273718,476.75329479885346,96518.17491531372,66650,1727122617.0334804
66651,66520,,,0.4224,163479552000.0,0.017314638929674827,476.75329479885346,96522.38455462456,66651,1727122621.2431197
66652,66521,,,0.4226,163482009600.0,0.025039088875419183,476.75329479885346,96523.68693351746,66652,1727122622.5454986
66653,66522,,,0.4229,163484467200.0,0.019564268907052505,476.75329479885346,96524.98315906525,66653,1727122623.8417242
66654,66523,,,0.4233,163486924800.0,0.02814867270639825,476.75329479885346,96526.28022956848,66654,1727122625.1387947
66655,66524,,,0.4233,163489382400.0,0.020249599866325265,476.75329479885346,96527.57800650597,66655,1727122626.4365716
66656,66525,,,0.4226,163491840000.0,0.02725334262857243,476.75329479885346,96528.87347888947,66656,1727122627.732044
66657,66526,,,0.4226,163494297600.0,0.01888134618789694,476.75329479885346,96530.17062830925,66657,1727122629.0291934
66658,66527,,,0.4221,163496755200.0,0.01859721549712346,476.75329479885346,96531.46735858917,66658,1727122630.3259237
66659,66528,,,0.4216,163499212800.0,0.02200792102025033,476.75329479885346,96532.76339745522,66659,1727122631.6219625
66660,66529,,,0.4233,163501670400.0,0.020994122524065524,476.75329479885346,96537.27944874763,66660,1727122636.1380138
66661,66530,,,0.4224,163504128000.0,0.028825019681028092,476.75329479885346,96538.57564425468,66661,1727122637.4342093
66662,66531,,,0.4229,163506585600.0,0.02184796477841417,476.75329479885346,96539.87088513374,66662,1727122638.7294502
66663,66532,,,0.4231,163509043200.0,0.029860717417722386,476.75329479885346,96541.16569280624,66663,1727122640.024258
66664,66533,,,0.4226,163511500800.0,0.028772779198586375,476.75329479885346,96542.45918011665,66664,1727122641.3177452
66665,66534,,,0.4224,163513958400.0,0.018548778126023204,476.75329479885346,96543.7548456192,66665,1727122642.6134107
66666,66535,,,0.4226,163516416000.0,0.02103309925300789,476.75329479885346,96545.04991602898,66666,1727122643.9084811
66667,66536,,,0.4221,163518873600.0,0.017692946879820193,476.75329479885346,96546.34542298317,66667,1727122645.203988
66668,66537,,,0.4221,163521331200.0,0.019121101074855405,476.75329479885346,96551.22939443588,66668,1727122650.0879595
66669,66538,,,0.4231,163523788800.0,0.021269182142313166,476.75329479885346,96552.5228896141,66669,1727122651.3814547
66670,66539,,,0.4224,163526246400.0,0.020612385242297082,476.75329479885346,96553.81727361679,66670,1727122652.6758387
66671,66540,,,0.4226,163528704000.0,0.02640409939971075,476.75329479885346,96555.1107673645,66671,1727122653.9693325
66672,66541,,,0.4226,163531161600.0,0.019382603710977626,476.75329479885346,96556.4049782753,66672,1727122655.2635434
66673,66542,,,0.4231,163533619200.0,0.02281106387991271,476.75329479885346,96557.70114183426,66673,1727122656.559707
66674,66543,,,0.4229,163536076800.0,0.023697618017182506,476.75329479885346,96558.9975862503,66674,1727122657.8561513
66675,66544,,,0.4221,163538534400.0,0.01885299944471414,476.75329479885346,96560.2913722992,66675,1727122659.1499374
66676,66545,,,0.4219,163540992000.0,0.02099281099280816,476.75329479885346,96561.58788466454,66676,1727122660.4464498
66677,66546,,,0.4229,163543449600.0,0.0193029717635593,476.75329479885346,96566.80007624626,66677,1727122665.6586413
66678,66547,,,0.4221,163545907200.0,0.024918983189666104,476.75329479885346,96568.0954401493,66678,1727122666.9540052
66679,66548,,,0.4226,163548364800.0,0.021370828558578393,476.75329479885346,96569.38998794556,66679,1727122668.248553
66680,66549,,,0.4221,163550822400.0,0.02554289134753508,476.75329479885346,96570.68475961685,66680,1727122669.5433247
66681,66550,,,0.4221,163553280000.0,0.016920193651542594,476.75329479885346,96571.98092198372,66681,1727122670.839487
66682,66551,,,0.4231,163555737600.0,0.021623040285362563,476.75329479885346,96573.27593493462,66682,1727122672.1345
66683,66552,,,0.4231,163558195200.0,0.02131775672939326,476.75329479885346,96574.56845617294,66683,1727122673.4270213
66684,66553,,,0.4221,163560652800.0,0.022225885768094887,476.75329479885346,96575.86186671257,66684,1727122674.7204318
66685,66554,,,0.4229,163563110400.0,0.0172256705536716,476.75329479885346,96577.15683960915,66685,1727122676.0154047
66686,66555,,,0.4216,163565568000.0,0.018319588927064156,476.75329479885346,96578.4519701004,66686,1727122677.3105352
66687,66556,,,0.4229,163568025600.0,0.02761937201975816,476.75329479885346,96579.74968576431,66687,1727122678.6082509
66688,66557,,,0.4216,163570483200.0,0.01917078525624051,476.75329479885346,96581.0439054966,66688,1727122679.9024706
66689,66558,,,0.4226,163572940800.0,0.018503679508488833,476.75329479885346,96582.33447909355,66689,1727122681.1930442
66690,66559,,,0.4219,163575398400.0,0.019187378448919816,476.75329479885346,96583.62829589844,66690,1727122682.486861
66691,66560,,,0.4226,163577856000.0,0.01818404015077861,476.75329479885346,96584.92397212982,66691,1727122683.7825372
66692,66561,,,0.4224,163580313600.0,0.018419710088566545,476.75329479885346,96586.21973967552,66692,1727122685.0783048
66693,66562,,,0.4219,163582771200.0,0.024723478364956218,476.75329479885346,96587.51513314247,66693,1727122686.3736982
66694,66563,,,0.4219,163585228800.0,0.022974484661729477,476.75329479885346,96588.80926799774,66694,1727122687.667833
66695,66564,,,0.4236,163587686400.0,0.018849336096729924,476.75329479885346,96590.1061360836,66695,1727122688.9647012
66696,66565,,,0.4231,163590144000.0,0.018643288302610927,476.75329479885346,96591.71191358566,66696,1727122690.5704787
66697,66566,,,0.4224,163592601600.0,0.018793892918953125,476.75329479885346,96594.60866355896,66697,1727122693.4672287
66698,66567,,,0.4229,163595059200.0,0.020035162689465032,476.75329479885346,96596.72568368912,66698,1727122695.5842488
66699,66568,,,0.4221,163597516800.0,0.019781460950685885,476.75329479885346,96598.02067565918,66699,1727122696.8792408
66700,66569,,,0.4226,163599974400.0,0.02065534495487056,476.75329479885346,96599.31324887276,66700,1727122698.171814
66701,66570,,,0.4231,163602432000.0,0.019060756870177407,476.75329479885346,96600.60773444176,66701,1727122699.4662995
66702,66571,,,0.4229,163604889600.0,0.0194373633276412,476.75329479885346,96601.90155601501,66702,1727122700.760121
66703,66572,,,0.4219,163607347200.0,0.02322210443054162,476.75329479885346,96603.19677400589,66703,1727122702.055339
66704,66573,,,0.4229,163609804800.0,0.022354063198339953,476.75329479885346,96604.49220299721,66704,1727122703.350768
66705,66574,,,0.4233,163612262400.0,0.022772078996462237,476.75329479885346,96608.13641810417,66705,1727122706.9949832
66706,66575,,,0.4224,163614720000.0,0.02070385843780161,476.75329479885346,96609.55054807663,66706,1727122708.4091132
66707,66576,,,0.4214,163617177600.0,0.02443583406192231,476.75329479885346,96610.84483790398,66707,1727122709.703403
66708,66577,,,0.4226,163619635200.0,0.01812456387401412,476.75329479885346,96612.14024114609,66708,1727122710.9988062
66709,66578,,,0.4226,163622092800.0,0.022249110348712967,476.75329479885346,96613.4346818924,66709,1727122712.293247
66710,66579,,,0.4214,163624550400.0,0.02117136953018571,476.75329479885346,96614.7301876545,66710,1727122713.5887527
66711,66580,,,0.4219,163627008000.0,0.024543486693806977,476.75329479885346,96616.02589845657,66711,1727122714.8844635
66712,66581,,,0.4238,163629465600.0,0.020068938797925782,476.75329479885346,96617.32066321373,66712,1727122716.1792283
66713,66582,,,0.4216,163631923200.0,0.0193857264126744,476.75329479885346,96618.61599373817,66713,1727122717.4745588
66714,66583,,,0.4231,163634380800.0,0.02415515330375055,476.75329479885346,96624.10136580467,66714,1727122722.959931
66715,66584,,,0.4224,163636838400.0,0.023926358434955265,476.75329479885346,96625.39262962341,66715,1727122724.2511947
66716,66585,,,0.4229,163639296000.0,0.022332441521840413,476.75329479885346,96626.68761587143,66716,1727122725.546181
66717,66586,,,0.4231,163641753600.0,0.018390476195864248,476.75329479885346,96627.98348116875,66717,1727122726.8420463
66718,66587,,,0.4229,163644211200.0,0.020700786513753063,476.75329479885346,96629.27815723419,66718,1727122728.1367223
66719,66588,,,0.4226,163646668800.0,0.01999571224805732,476.75329479885346,96630.57451605797,66719,1727122729.4330812
66720,66589,,,0.4231,163649126400.0,0.02924337259244785,476.75329479885346,96631.87129306793,66720,1727122730.7298582
66721,66590,,,0.4219,163651584000.0,0.02005172388001554,476.75141440043205,96633.16542291641,66721,1727122732.023988
66722,66591,,,0.4229,163654041600.0,0.017789844021327036,476.75141440043205,96634.46026039124,66722,1727122733.3188255
66723,66592,,,0.4221,163656499200.0,0.021766229023343974,476.75329479885346,96635.7546172142,66723,1727122734.6131823
66724,66593,,,0.4221,163658956800.0,0.021000707058528755,476.75329479885346,96637.81160187721,66724,1727122736.670167
66725,66594,,,0.4219,163661414400.0,0.030292381328496956,476.75329479885346,96641.4797911644,66725,1727122740.3383563
66726,66595,,,0.4224,163663872000.0,0.025757804759587943,476.75329479885346,96642.77584147453,66726,1727122741.6344066
66727,66596,,,0.4221,163666329600.0,0.024557763007754172,476.75329479885346,96644.06886434555,66727,1727122742.9274294
66728,66597,,,0.4224,163668787200.0,0.028288086187712138,476.75329479885346,96645.36374235153,66728,1727122744.2223074
66729,66598,,,0.4221,163671244800.0,0.02005304437280984,476.75329479885346,96646.65861654282,66729,1727122745.5171816
66730,66599,,,0.4221,163673702400.0,0.02224165625939651,476.75329479885346,96647.95307707787,66730,1727122746.8116422
66731,66600,,,0.4221,163676160000.0,0.026625790471377496,476.75329479885346,96649.24873828888,66731,1727122748.1073034
66732,66601,,,0.4221,163678617600.0,0.028292641864888446,476.75329479885346,96650.54434418678,66732,1727122749.4029093
66733,66602,,,0.4221,163681075200.0,0.02606061173973761,476.75329479885346,96651.83974862099,66733,1727122750.6983137
66734,66603,,,0.4226,163683532800.0,0.03041085143264082,476.75329479885346,96653.1340932846,66734,1727122751.9926584
66735,66604,,,0.4233,163685990400.0,0.02093021639451402,476.75329479885346,96654.42887854576,66735,1727122753.2874436
66736,66605,,,0.4229,163688448000.0,0.02651961296918536,476.75141440043205,96655.72354030609,66736,1727122754.5821054
66737,66606,,,0.4229,163690905600.0,0.020621192525029104,476.75141440043205,96657.02034401894,66737,1727122755.878909
66738,66607,,,0.4226,163693363200.0,0.03945139498243778,476.75329479885346,96658.317009449,66738,1727122757.1755745
66739,66608,,,0.4221,163695820800.0,0.02435884762440167,476.75329479885346,96659.61662602425,66739,1727122758.475191
66740,66609,,,0.4207,163698278400.0,0.02307063190404795,476.75329479885346,96660.91200828552,66740,1727122759.7705734
66741,66610,,,0.4229,163700736000.0,0.019559472501939533,476.75141440043205,96662.21033287048,66741,1727122761.068898
66742,66611,,,0.4226,163703193600.0,0.017537232783984686,476.75141440043205,96663.50429058075,66742,1727122762.3628557
66743,66612,,,0.4226,163705651200.0,0.016905941238620263,476.75141440043205,96664.79822921753,66743,1727122763.6567943
66744,66613,,,0.4238,163708108800.0,0.02018284462936664,476.75329479885346,96666.09457564354,66744,1727122764.9531407
66745,66614,,,0.4233,163710566400.0,0.018725349449527293,476.75141440043205,96667.38800668716,66745,1727122766.2465718
66746,66615,,,0.4221,163713024000.0,0.021986989617148595,476.75329479885346,96668.6842443943,66746,1727122767.5428095
66747,66616,,,0.4226,163715481600.0,0.020876865923671467,476.75329479885346,96669.9848587513,66747,1727122768.8434238
66748,66617,,,0.4226,163717939200.0,0.023693059995875117,476.75329479885346,96671.29042053223,66748,1727122770.1489856
66749,66618,,,0.4224,163720396800.0,0.020580875898419802,476.75329479885346,96672.58557796478,66749,1727122771.444143
66750,66619,,,0.4226,163722854400.0,0.023414967946109547,476.75329479885346,96673.88150405884,66750,1727122772.7400692
66751,66620,,,0.4221,163725312000.0,0.024134670199058128,476.75329479885346,96675.17557048798,66751,1727122774.0341356
66752,66621,,,0.4214,163727769600.0,0.021829415345940007,476.75329479885346,96676.47365093231,66752,1727122775.332216
66753,66622,,,0.4233,163730227200.0,0.016844866101661703,476.75329479885346,96677.77312326431,66753,1727122776.6316884
66754,66623,,,0.4221,163732684800.0,0.020094035188561333,476.75329479885346,96679.07005882263,66754,1727122777.928624
66755,66624,,,0.4216,163735142400.0,0.02239669286250954,476.75329479885346,96680.36775422096,66755,1727122779.2263193
66756,66625,,,0.4224,163737600000.0,0.022400739777415378,476.75329479885346,96681.66504216194,66756,1727122780.5236073
66757,66626,,,0.4221,163740057600.0,0.019669844422616933,476.75329479885346,96682.96049642563,66757,1727122781.8190615
66758,66627,,,0.4229,163742515200.0,0.02088537028912765,476.75329479885346,96684.2545349598,66758,1727122783.1131
66759,66628,,,0.4229,163744972800.0,0.019836144491181974,476.75329479885346,96685.5555357933,66759,1727122784.414101
66760,66629,,,0.4231,163747430400.0,0.019399526184281243,476.75329479885346,96686.85335159302,66760,1727122785.7119167
66761,66630,,,0.4219,163749888000.0,0.024997669377401888,476.75329479885346,96688.14752030373,66761,1727122787.0060854
66762,66631,,,0.4229,163752345600.0,0.018005619133234885,476.75329479885346,96689.44203567505,66762,1727122788.3006008
66763,66632,,,0.4214,163754803200.0,0.03065391377993951,476.75329479885346,96690.73803782463,66763,1727122789.596603
66764,66633,,,0.4233,163757260800.0,0.022818048887202624,476.75329479885346,96692.03517913818,66764,1727122790.8937442
66765,66634,,,0.4229,163759718400.0,0.02116265708601587,476.75329479885346,96693.33054232597,66765,1727122792.1891074
66766,66635,,,0.4226,163762176000.0,0.0251994556669039,476.75329479885346,96694.6261472702,66766,1727122793.4847124
66767,66636,,,0.4229,163764633600.0,0.029320484991144764,476.75329479885346,96695.92909002304,66767,1727122794.787655
66768,66637,,,0.4224,163767091200.0,0.02567379078135358,476.75329479885346,96697.22723031044,66768,1727122796.0857954
66769,66638,,,0.4226,163769548800.0,0.020898866992835035,476.75329479885346,96698.52480506897,66769,1727122797.3833702
66770,66639,,,0.4226,163772006400.0,0.02136253882603398,476.75329479885346,96699.82288694382,66770,1727122798.681452
66771,66640,,,0.4219,163774464000.0,0.0241037175553655,476.75329479885346,96701.11523509026,66771,1727122799.9738002
66772,66641,,,0.4229,163776921600.0,0.018876223206299433,476.75329479885346,96702.41117739677,66772,1727122801.2697425
66773,66642,,,0.4221,163779379200.0,0.016981737797839676,476.75329479885346,96703.70838904381,66773,1727122802.5669541
66774,66643,,,0.4224,163781836800.0,0.01944336124920824,476.75329479885346,96705.00509691238,66774,1727122803.863662
66775,66644,,,0.4216,163784294400.0,0.020798070324758906,476.75329479885346,96706.3059873581,66775,1727122805.1645525
66776,66645,,,0.4233,163786752000.0,0.02114287629324024,476.75329479885346,96707.60793566704,66776,1727122806.4665008
66777,66646,,,0.4231,163789209600.0,0.02316635659436879,476.75329479885346,96708.9049551487,66777,1727122807.7635202
66778,66647,,,0.4221,163791667200.0,0.0214606838655843,476.75329479885346,96710.20146155357,66778,1727122809.0600266
66779,66648,,,0.4229,163794124800.0,0.01938333699014975,476.75329479885346,96711.49791622162,66779,1727122810.3564813
66780,66649,,,0.4224,163796582400.0,0.018153787482358987,476.75329479885346,96712.79334759712,66780,1727122811.6519127
66781,66650,,,0.4226,163799040000.0,0.0205230167141795,476.75329479885346,96714.08827185631,66781,1727122812.946837
66782,66651,,,0.4226,163801497600.0,0.02352798564401594,476.75329479885346,96715.38586616516,66782,1727122814.2444313
66783,66652,,,0.4221,163803955200.0,0.02210468068339003,476.75329479885346,96716.6880261898,66783,1727122815.5465913
66784,66653,,,0.4224,163806412800.0,0.019588891970139702,476.75329479885346,96717.98475265503,66784,1727122816.8433177
66785,66654,,,0.4226,163808870400.0,0.017995897499179875,476.75329479885346,96719.28330421448,66785,1727122818.1418693
66786,66655,,,0.4221,163811328000.0,0.023684524400184415,476.75329479885346,96720.5799677372,66786,1727122819.4385328
66787,66656,,,0.4224,163813785600.0,0.022676746038784095,476.75329479885346,96721.87640428543,66787,1727122820.7349694
66788,66657,,,0.4226,163816243200.0,0.023955657234377814,476.75329479885346,96723.17271709442,66788,1727122822.0312822
66789,66658,,,0.4229,163818700800.0,0.026963973386854787,476.75329479885346,96724.47277593613,66789,1727122823.331341
66790,66659,,,0.4229,163821158400.0,0.021361050334786254,476.75329479885346,96725.76972579956,66790,1727122824.628291
66791,66660,,,0.4231,163823616000.0,0.01898414621536005,476.75329479885346,96727.06234455109,66791,1727122825.9209096
66792,66661,,,0.4207,163826073600.0,0.020146859992573398,476.75329479885346,96728.35872721672,66792,1727122827.2172923
66793,66662,,,0.4224,163828531200.0,0.02293163460756105,476.75329479885346,96729.6544892788,66793,1727122828.5130544
66794,66663,,,0.4221,163830988800.0,0.02164623774780915,476.75329479885346,96730.9508395195,66794,1727122829.8094046
66795,66664,,,0.4221,163833446400.0,0.02076525032058797,476.75329479885346,96732.24830675125,66795,1727122831.1068718
66796,66665,,,0.4233,163835904000.0,0.03089574256043215,476.75329479885346,96733.54367280006,66796,1727122832.402238
66797,66666,,,0.4224,163838361600.0,0.021178187032115357,476.75329479885346,96734.84078240395,66797,1727122833.6993475
66798,66667,,,0.4226,163840819200.0,0.0186272049301353,476.75329479885346,96736.1416618824,66798,1727122835.000227
66799,66668,,,0.4229,163843276800.0,0.020027215548848776,476.75329479885346,96737.43669509888,66799,1727122836.2952602
66800,66669,,,0.4219,163845734400.0,0.02249725318740593,476.75329479885346,96738.73200964928,66800,1727122837.5905747
66801,66670,,,0.4216,163848192000.0,0.021785493885932313,476.77892319350957,96740.03048610687,66801,1727122838.8890512
66802,66671,,,0.4231,163850649600.0,0.02268710804445314,476.75329479885346,96741.32853889465,66802,1727122840.187104
66803,66672,,,0.4219,163853107200.0,0.015789678447011415,476.75329479885346,96742.6229596138,66803,1727122841.4815247
66804,66673,,,0.4219,163855564800.0,0.017761766902452156,476.75329479885346,96743.91978430748,66804,1727122842.7783494
66805,66674,,,0.4221,163858022400.0,0.020179882571923626,476.75329479885346,96745.21687412262,66805,1727122844.0754392
66806,66675,,,0.4221,163860480000.0,0.026124591675876226,476.75329479885346,96746.51907491684,66806,1727122845.37764
66807,66676,,,0.4231,163862937600.0,0.02104049940343902,476.75329479885346,96747.81548857689,66807,1727122846.6740537
66808,66677,,,0.4224,163865395200.0,0.02278478828214565,476.75329479885346,96749.11166143417,66808,1727122847.9702265
66809,66678,,,0.4224,163867852800.0,0.02308925442531502,476.77892319350957,96750.40570402145,66809,1727122849.264269
66810,66679,,,0.4211,163870310400.0,0.03527643701841798,476.77892319350957,96751.70455288887,66810,1727122850.563118
66811,66680,,,0.4233,163872768000.0,0.02524200837981914,476.77892319350957,96753.00214385986,66811,1727122851.860709
66812,66681,,,0.4219,163875225600.0,0.01929952422402017,476.77892319350957,96754.2974345684,66812,1727122853.1559997
66813,66682,,,0.4226,163877683200.0,0.020958707173005613,476.77892319350957,96755.59397530556,66813,1727122854.4525404
66814,66683,,,0.4226,163880140800.0,0.02288802613760512,476.77892319350957,96756.89445710182,66814,1727122855.7530222
66815,66684,,,0.4226,163882598400.0,0.0199062888542004,476.77892319350957,96758.19092822075,66815,1727122857.0494933
66816,66685,,,0.4219,163885056000.0,0.021453034599161203,476.77892319350957,96759.48698735237,66816,1727122858.3455524
66817,66686,,,0.4226,163887513600.0,0.021388800593497823,476.77892319350957,96760.78249788284,66817,1727122859.641063
66818,66687,,,0.4224,163889971200.0,0.02374835667688176,476.77892319350957,96762.07568144798,66818,1727122860.9342465
66819,66688,,,0.4224,163892428800.0,0.020417774861259286,476.77892319350957,96763.37313222885,66819,1727122862.2316973
66820,66689,,,0.4219,163894886400.0,0.01787688582508201,476.77892319350957,96764.66815400124,66820,1727122863.526719
66821,66690,,,0.4229,163897344000.0,0.018350024606305557,476.77892319350957,96765.9636247158,66821,1727122864.8221898
66822,66691,,,0.4214,163899801600.0,0.030754844111647087,476.77892319350957,96767.26333808899,66822,1727122866.1219032
66823,66692,,,0.4229,163902259200.0,0.032496551141287806,476.77892319350957,96768.55847382545,66823,1727122867.417039
66824,66693,,,0.4221,163904716800.0,0.020939314332508865,476.77892319350957,96769.85455942154,66824,1727122868.7131245
66825,66694,,,0.4226,163907174400.0,0.017360130674978654,476.77892319350957,96771.14876413345,66825,1727122870.0073292
66826,66695,,,0.4216,163909632000.0,0.020590593845901506,476.77892319350957,96772.444231987,66826,1727122871.302797
66827,66696,,,0.4231,163912089600.0,0.021711498218265887,476.77892319350957,96773.74003505707,66827,1727122872.5986001
66828,66697,,,0.4221,163914547200.0,0.01988065163530836,476.77892319350957,96775.03686237335,66828,1727122873.8954275
66829,66698,,,0.4219,163917004800.0,0.025113494874957887,476.77892319350957,96776.33263587952,66829,1727122875.191201
66830,66699,,,0.4224,163919462400.0,0.019230529480874472,476.77892319350957,96777.6309325695,66830,1727122876.4894977
66831,66700,,,0.4221,163921920000.0,0.018676110355562933,476.77892319350957,96778.93112492561,66831,1727122877.78969
66832,66701,,,0.4219,163924377600.0,0.0224052817681445,476.77892319350957,96780.22774362564,66832,1727122879.0863087
66833,66702,,,0.4221,163926835200.0,0.024472878601816045,476.77892319350957,96781.5253932476,66833,1727122880.3839583
66834,66703,,,0.4238,163929292800.0,0.024470818567961346,476.77892319350957,96782.82203292847,66834,1727122881.680598
66835,66704,,,0.4226,163931750400.0,0.0196049103099954,476.77892319350957,96784.11858081818,66835,1727122882.977146
66836,66705,,,0.4229,163934208000.0,0.02595098050222169,476.77892319350957,96785.42018151283,66836,1727122884.2787466
66837,66706,,,0.4226,163936665600.0,0.021024259797721274,476.77892319350957,96786.7149746418,66837,1727122885.5735397
66838,66707,,,0.4226,163939123200.0,0.026872017198961262,476.77892319350957,96788.01330947876,66838,1727122886.8718746
66839,66708,,,0.4229,163941580800.0,0.025100100196128954,476.77892319350957,96789.31203484535,66839,1727122888.1706
66840,66709,,,0.4219,163944038400.0,0.019009161844673626,476.77892319350957,96790.61115288734,66840,1727122889.469718
66841,66710,,,0.4226,163946496000.0,0.018998481355355354,476.77892319350957,96791.90916538239,66841,1727122890.7677305
66842,66711,,,0.4224,163948953600.0,0.02041365309879596,476.77892319350957,96793.20534801483,66842,1727122892.063913
66843,66712,,,0.4224,163951411200.0,0.023833238722168724,476.77892319350957,96794.501922369,66843,1727122893.3604875
66844,66713,,,0.4224,163953868800.0,0.01893846065469349,476.77892319350957,96795.79854774475,66844,1727122894.6571128
66845,66714,,,0.4226,163956326400.0,0.018545418721395146,476.77892319350957,96797.09496593475,66845,1727122895.953531
66846,66715,,,0.4224,163958784000.0,0.018202702058482186,476.77892319350957,96798.39296865463,66846,1727122897.2515337
66847,66716,,,0.4224,163961241600.0,0.018985618614242923,476.77892319350957,96799.68939113617,66847,1727122898.5479562
66848,66717,,,0.4221,163963699200.0,0.019845854324933094,476.77892319350957,96800.98594641685,66848,1727122899.8445115
66849,66718,,,0.4224,163966156800.0,0.021153584951898452,476.77892319350957,96802.2843799591,66849,1727122901.142945
66850,66719,,,0.4236,163968614400.0,0.017808128920589066,476.77892319350957,96803.57982897758,66850,1727122902.438394
66851,66720,,,0.4226,163971072000.0,0.02530654130033254,476.77892319350957,96808.8696551323,66851,1727122907.7282202
66852,66721,,,0.4231,163973529600.0,0.023094002901357418,476.77892319350957,96810.17046070099,66852,1727122909.0290258
66853,66722,,,0.4226,163975987200.0,0.019534246440228668,476.77892319350957,96811.46550631523,66853,1727122910.3240714
66854,66723,,,0.4224,163978444800.0,0.02257029644424326,476.77892319350957,96812.76120615005,66854,1727122911.6197712
66855,66724,,,0.4229,163980902400.0,0.02538709151329359,476.77892319350957,96814.05759644508,66855,1727122912.9161615
66856,66725,,,0.4233,163983360000.0,0.02177186763565641,476.77892319350957,96815.35569429398,66856,1727122914.2142594
66857,66726,,,0.4224,163985817600.0,0.023696661589185018,476.77892319350957,96816.65131187439,66857,1727122915.509877
66858,66727,,,0.4221,163988275200.0,0.024225120534401984,476.77892319350957,96817.94716072083,66858,1727122916.8057258
66859,66728,,,0.4224,163990732800.0,0.019760437451212216,476.77892319350957,96819.24326276779,66859,1727122918.1018279
66860,66729,,,0.4226,163993190400.0,0.02356751262451497,476.77892319350957,96820.53661298752,66860,1727122919.395178
66861,66730,,,0.4224,163995648000.0,0.01966183506008789,476.77892319350957,96821.83103251457,66861,1727122920.6895976
66862,66731,,,0.4224,163998105600.0,0.021767069986263474,476.77892319350957,96823.1275062561,66862,1727122921.9860713
66863,66732,,,0.4226,164000563200.0,0.022437044891820176,476.77892319350957,96824.42446279526,66863,1727122923.283028
66864,66733,,,0.4221,164003020800.0,0.01898027776774398,476.77892319350957,96825.7207827568,66864,1727122924.5793478
66865,66734,,,0.4219,164005478400.0,0.01885831315921559,476.77892319350957,96827.02001166344,66865,1727122925.8785768
66866,66735,,,0.4221,164007936000.0,0.024337886736023825,476.77892319350957,96828.31734728813,66866,1727122927.1759124
66867,66736,,,0.4233,164010393600.0,0.021353574335495756,476.77892319350957,96829.61373090744,66867,1727122928.472296
66868,66737,,,0.4224,164012851200.0,0.02046492095427514,476.77892319350957,96830.9095993042,66868,1727122929.7681644
66869,66738,,,0.4221,164015308800.0,0.017947180465357416,476.77892319350957,96832.20548033714,66869,1727122931.0640454
66870,66739,,,0.4226,164017766400.0,0.021172902778385443,476.77892319350957,96833.50109791756,66870,1727122932.359663
66871,66740,,,0.4216,164020224000.0,0.02611617232242303,476.77892319350957,96834.79637265205,66871,1727122933.6549377
66872,66741,,,0.4224,164022681600.0,0.016264914543668508,476.77892319350957,96836.0907907486,66872,1727122934.9493558
66873,66742,,,0.4226,164025139200.0,0.023713467628085634,476.77892319350957,96837.38683533669,66873,1727122936.2454004
66874,66743,,,0.4229,164027596800.0,0.021512576263440737,476.77892319350957,96838.6833512783,66874,1727122937.5419164
66875,66744,,,0.4221,164030054400.0,0.019619447137006658,476.77892319350957,96839.9797847271,66875,1727122938.8383498
66876,66745,,,0.4224,164032512000.0,0.018577322576314313,476.77892319350957,96841.28272557259,66876,1727122940.1412907
66877,66746,,,0.4229,164034969600.0,0.01800656382905769,476.77892319350957,96842.57534766197,66877,1727122941.4339128
66878,66747,,,0.4216,164037427200.0,0.023653037874325055,476.77892319350957,96843.86911463737,66878,1727122942.7276797
66879,66748,,,0.4221,164039884800.0,0.020368723489695855,476.77892319350957,96845.16806221008,66879,1727122944.0266273
66880,66749,,,0.4231,164042342400.0,0.023112425519469362,476.77892319350957,96846.46615433693,66880,1727122945.3247194
66881,66750,,,0.4236,164044800000.0,0.019488058421933255,476.77892319350957,96847.76326727867,66881,1727122946.6218324
66882,66751,,,0.4219,164047257600.0,0.02066477543217438,476.77892319350957,96849.06076145172,66882,1727122947.9193265
66883,66752,,,0.4216,164049715200.0,0.024523266530628442,476.77892319350957,96850.3570599556,66883,1727122949.215625
66884,66753,,,0.4226,164052172800.0,0.017691702464888808,476.77892319350957,96851.65398836136,66884,1727122950.5125535
66885,66754,,,0.4219,164054630400.0,0.021110992802348915,476.77892319350957,96852.95575428009,66885,1727122951.8143194
66886,66755,,,0.4226,164057088000.0,0.023189971583861338,476.77892319350957,96854.25329899788,66886,1727122953.111864
66887,66756,,,0.4221,164059545600.0,0.018891190102680956,476.77892319350957,96855.55020880699,66887,1727122954.408774
66888,66757,,,0.4231,164062003200.0,0.027473576331436066,476.77892319350957,96856.8459224701,66888,1727122955.7044876
66889,66758,,,0.4229,164064460800.0,0.01913064797868751,476.77892319350957,96858.1439242363,66889,1727122957.0024893
66890,66759,,,0.4231,164066918400.0,0.01911964310521063,476.77892319350957,96859.44287705421,66890,1727122958.3014421
66891,66760,,,0.4226,164069376000.0,0.02241464850266057,476.77892319350957,96860.74023723602,66891,1727122959.5988023
66892,66761,,,0.4221,164071833600.0,0.020663262888078692,476.77892319350957,96862.03758430481,66892,1727122960.8961494
66893,66762,,,0.4229,164074291200.0,0.018254143573044633,476.77892319350957,96863.33381938934,66893,1727122962.1923845
66894,66763,,,0.4219,164076748800.0,0.020369404949972508,476.77892319350957,96864.628469944,66894,1727122963.487035
66895,66764,,,0.4219,164079206400.0,0.023360392637624044,476.77892319350957,96865.9214129448,66895,1727122964.779978
66896,66765,,,0.4219,164081664000.0,0.026933813084582557,476.77892319350957,96867.21845173836,66896,1727122966.0770168
66897,66766,,,0.4231,164084121600.0,0.018319474765682506,476.77892319350957,96868.51701235771,66897,1727122967.3755774
66898,66767,,,0.4233,164086579200.0,0.026529928117007977,476.77892319350957,96869.81340265274,66898,1727122968.6719677
66899,66768,,,0.4224,164089036800.0,0.022776196098442027,476.77892319350957,96871.10822176933,66899,1727122969.9667869
66900,66769,,,0.4226,164091494400.0,0.020910888359973415,476.77892319350957,96872.4037501812,66900,1727122971.2623153
66901,66770,,,0.4233,164093952000.0,0.022706030477494685,476.77892319350957,96873.69829797745,66901,1727122972.556863
66902,66771,,,0.4231,164096409600.0,0.01829548720612552,476.77892319350957,96874.99295973778,66902,1727122973.8515248
66903,66772,,,0.4224,164098867200.0,0.03105718370674767,476.77892319350957,96876.2892613411,66903,1727122975.1478264
66904,66773,,,0.4224,164101324800.0,0.024277338053991505,476.77892319350957,96877.58545207977,66904,1727122976.4440172
66905,66774,,,0.4233,164103782400.0,0.026612785220446886,476.77892319350957,96878.884360075,66905,1727122977.7429252
66906,66775,,,0.4224,164106240000.0,0.026102406339618772,476.77892319350957,96880.18031811714,66906,1727122979.0388832
66907,66776,,,0.4219,164108697600.0,0.022166564828253976,476.77892319350957,96881.4749007225,66907,1727122980.3334658
66908,66777,,,0.4219,164111155200.0,0.01746829316006769,476.77892319350957,96882.77038288116,66908,1727122981.628948
66909,66778,,,0.4226,164113612800.0,0.01767040687252442,476.77892319350957,96884.06546759605,66909,1727122982.9240327
66910,66779,,,0.4238,164116070400.0,0.030670568344338376,476.77892319350957,96885.35990047455,66910,1727122984.2184656
66911,66780,,,0.4231,164118528000.0,0.019339003376875087,476.77892319350957,96886.65546393394,66911,1727122985.514029
66912,66781,,,0.4219,164120985600.0,0.01854541477355593,476.77892319350957,96887.94882130623,66912,1727122986.8073864
66913,66782,,,0.4231,164123443200.0,0.021232810265326228,476.77892319350957,96889.2415137291,66913,1727122988.1000788
66914,66783,,,0.4229,164125900800.0,0.017237744047574496,476.77892319350957,96890.53870463371,66914,1727122989.3972697
66915,66784,,,0.4231,164128358400.0,0.020074558459894153,476.77892319350957,96891.83168697357,66915,1727122990.690252
66916,66785,,,0.4226,164130816000.0,0.02259752553585033,476.77892319350957,96893.12946724892,66916,1727122991.9880323
66917,66786,,,0.4231,164133273600.0,0.022326286067163317,476.77892319350957,96894.42323255539,66917,1727122993.2817976
66918,66787,,,0.4226,164135731200.0,0.019909484301726503,476.77892319350957,96895.71989822388,66918,1727122994.5784633
66919,66788,,,0.4221,164138188800.0,0.019081379544669933,476.77892319350957,96897.01735663414,66919,1727122995.8759217
66920,66789,,,0.4214,164140646400.0,0.016878241912478435,476.77892319350957,96898.31379079819,66920,1727122997.172356
66921,66790,,,0.4226,164143104000.0,0.02130271826766248,476.77892319350957,96899.6131696701,66921,1727122998.4717348
66922,66791,,,0.4219,164145561600.0,0.018769787109063053,476.77892319350957,96900.9119143486,66922,1727122999.7704794
66923,66792,,,0.4224,164148019200.0,0.021866091400220545,476.77892319350957,96902.20820355415,66923,1727123001.0667686
66924,66793,,,0.4219,164150476800.0,0.022574227992825602,476.77892319350957,96903.50517296791,66924,1727123002.363738
66925,66794,,,0.4226,164152934400.0,0.018038564177367624,476.77892319350957,96904.8016526699,66925,1727123003.6602178
66926,66795,,,0.4224,164155392000.0,0.021295437169760893,476.77892319350957,96906.0988175869,66926,1727123004.9573827
66927,66796,,,0.4219,164157849600.0,0.022814176039795592,476.77892319350957,96907.39317393303,66927,1727123006.251739
66928,66797,,,0.4221,164160307200.0,0.021194079049336036,476.77892319350957,96908.6865003109,66928,1727123007.5450654
66929,66798,,,0.4229,164162764800.0,0.020102968246252136,476.77892319350957,96909.98096466064,66929,1727123008.8395298
66930,66799,,,0.4219,164165222400.0,0.018452927382552615,476.77892319350957,96911.27724051476,66930,1727123010.1358056
66931,66800,,,0.4231,164167680000.0,0.02076731176583574,476.77892319350957,96912.57554459572,66931,1727123011.4341097
66932,66801,,,0.4231,164170137600.0,0.020783172074286916,476.77892319350957,96913.87345504761,66932,1727123012.7320201
66933,66802,,,0.4231,164172595200.0,0.019494166993705868,476.77892319350957,96915.16859793663,66933,1727123014.027163
66934,66803,,,0.4224,164175052800.0,0.016715705636931314,476.77892319350957,96916.46481251717,66934,1727123015.3233776
66935,66804,,,0.4231,164177510400.0,0.01899775419017311,476.77892319350957,96917.76307964325,66935,1727123016.6216447
66936,66805,,,0.4224,164179968000.0,0.018471910153770928,476.77892319350957,96919.05962252617,66936,1727123017.9181876
66937,66806,,,0.4224,164182425600.0,0.020772175652009197,476.77892319350957,96920.35720777512,66937,1727123019.2157729
66938,66807,,,0.4224,164184883200.0,0.02300187814665681,476.77892319350957,96921.65585517883,66938,1727123020.5144203
66939,66808,,,0.4219,164187340800.0,0.022715109657903354,476.77892319350957,96922.95954823494,66939,1727123021.8181133
66940,66809,,,0.4211,164189798400.0,0.02468716437605929,476.77892319350957,96924.25349354744,66940,1727123023.1120586
66941,66810,,,0.4231,164192256000.0,0.025019295789781258,476.77892319350957,96925.55185723305,66941,1727123024.4104223
66942,66811,,,0.4226,164194713600.0,0.022335419725124053,476.77892319350957,96926.85018467903,66942,1727123025.7087498
66943,66812,,,0.4241,164197171200.0,0.02192860965585524,476.77892319350957,96928.14459943771,66943,1727123027.0031645
66944,66813,,,0.4231,164199628800.0,0.021502576360802928,476.77892319350957,96929.43948888779,66944,1727123028.298054
66945,66814,,,0.4226,164202086400.0,0.027034922800880348,476.77892319350957,96930.73492002487,66945,1727123029.593485
66946,66815,,,0.4216,164204544000.0,0.020123231997539334,476.77892319350957,96932.0335278511,66946,1727123030.892093
66947,66816,,,0.4231,164207001600.0,0.019109812524144253,476.77892319350957,96933.33257317543,66947,1727123032.1911383
66948,66817,,,0.4216,164209459200.0,0.022504844608108147,476.77892319350957,96934.62938952446,66948,1727123033.4879546
66949,66818,,,0.4226,164211916800.0,0.01923384369905444,476.77892319350957,96935.927683115,66949,1727123034.7862482
66950,66819,,,0.4221,164214374400.0,0.023160630606381634,476.77892319350957,96937.22598195076,66950,1727123036.084547
66951,66820,,,0.4231,164216832000.0,0.023073822396764473,476.77892319350957,96938.52407360077,66951,1727123037.3826387
66952,66821,,,0.4221,164219289600.0,0.020443268464184376,476.77892319350957,96939.82256150246,66952,1727123038.6811266
66953,66822,,,0.4233,164221747200.0,0.019686932653174075,476.77892319350957,96941.12106490135,66953,1727123039.97963
66954,66823,,,0.4219,164224204800.0,0.0275264898427081,476.77892319350957,96942.41782307625,66954,1727123041.2763882
66955,66824,,,0.4221,164226662400.0,0.023436239032923377,476.77892319350957,96943.71268630028,66955,1727123042.5712514
66956,66825,,,0.4231,164229120000.0,0.019564870516280638,476.77892319350957,96945.15165925026,66956,1727123044.0102243
66957,66826,,,0.4224,164231577600.0,0.02303241588493945,476.77892319350957,96946.45052409172,66957,1727123045.3090892
66958,66827,,,0.4231,164234035200.0,0.021342155137093186,476.77892319350957,96947.74949407578,66958,1727123046.6080592
66959,66828,,,0.4216,164236492800.0,0.020254955087451423,476.77892319350957,96949.04734039307,66959,1727123047.9059055
66960,66829,,,0.4226,164238950400.0,0.019509069320267577,476.77892319350957,96950.34496712685,66960,1727123049.2035322
66961,66830,,,0.4226,164241408000.0,0.020535270041740314,476.77892319350957,96951.640157938,66961,1727123050.498723
66962,66831,,,0.4224,164243865600.0,0.025268858971698657,476.77892319350957,96952.93772888184,66962,1727123051.796294
66963,66832,,,0.4226,164246323200.0,0.018878017058393735,476.77892319350957,96954.235298872,66963,1727123053.093864
66964,66833,,,0.4236,164248780800.0,0.02203104501161209,476.77892319350957,96955.53277516365,66964,1727123054.3913403
66965,66834,,,0.4224,164251238400.0,0.023798603838109576,476.77892319350957,96956.83112978935,66965,1727123055.689695
66966,66835,,,0.4221,164253696000.0,0.0305777880848538,476.77892319350957,96958.12928652763,66966,1727123056.9878516
66967,66836,,,0.4226,164256153600.0,0.016481082699324655,476.77892319350957,96959.42949604988,66967,1727123058.2880611
66968,66837,,,0.4229,164258611200.0,0.018986609514886916,476.77892319350957,96960.72932434082,66968,1727123059.5878894
66969,66838,,,0.4233,164261068800.0,0.019344406093927787,476.77892319350957,96962.0293109417,66969,1727123060.887876
66970,66839,,,0.4231,164263526400.0,0.018161939236824413,476.77892319350957,96963.32760453224,66970,1727123062.1861696
66971,66840,,,0.4226,164265984000.0,0.02607497118081223,476.77892319350957,96964.62606859207,66971,1727123063.4846337
66972,66841,,,0.4221,164268441600.0,0.02018570699321737,476.77892319350957,96965.9233493805,66972,1727123064.7819145
66973,66842,,,0.4214,164270899200.0,0.020396358998652987,476.77892319350957,96967.22109055519,66973,1727123066.0796556
66974,66843,,,0.4219,164273356800.0,0.02313638326919973,476.77892319350957,96968.51352500916,66974,1727123067.37209
66975,66844,,,0.4226,164275814400.0,0.018617777242001126,476.77892319350957,96969.81332182884,66975,1727123068.671887
66976,66845,,,0.4236,164278272000.0,0.020188710925762465,476.77892319350957,96971.11664414406,66976,1727123069.9752092
66977,66846,,,0.4229,164280729600.0,0.025070863847923005,476.77892319350957,96972.4144718647,66977,1727123071.273037
66978,66847,,,0.4224,164283187200.0,0.022758693291279084,476.77892319350957,96973.71041917801,66978,1727123072.5689843
66979,66848,,,0.4216,164285644800.0,0.02665620527254729,476.77892319350957,96975.00871896744,66979,1727123073.867284
66980,66849,,,0.4229,164288102400.0,0.02212982960571769,476.77892319350957,96976.30544805527,66980,1727123075.1640131
66981,66850,,,0.4224,164290560000.0,0.023440237074836664,476.77892319350957,96977.60343503952,66981,1727123076.4620001
66982,66851,,,0.4226,164293017600.0,0.020934314022051287,476.77892319350957,96978.90024542809,66982,1727123077.7588105
66983,66852,,,0.4216,164295475200.0,0.01848358251542775,476.77892319350957,96980.20002889633,66983,1727123079.058594
66984,66853,,,0.4226,164297932800.0,0.023124855742434246,476.77892319350957,96981.50048851967,66984,1727123080.3590536
66985,66854,,,0.4219,164300390400.0,0.024790115700165937,476.77892319350957,96982.80661678314,66985,1727123081.6651819
66986,66855,,,0.4221,164302848000.0,0.02104507575139952,476.77892319350957,96984.10040044785,66986,1727123082.9589655
66987,66856,,,0.4231,164305305600.0,0.01865666961815935,476.77892319350957,96985.39935421944,66987,1727123084.2579193
66988,66857,,,0.4216,164307763200.0,0.022712442570634775,476.77892319350957,96986.7003724575,66988,1727123085.5589375
66989,66858,,,0.4231,164310220800.0,0.02847355510785855,476.77892319350957,96987.99874830246,66989,1727123086.8573134
66990,66859,,,0.4231,164312678400.0,0.026175380964614664,476.77892319350957,96989.2972714901,66990,1727123088.1558366
66991,66860,,,0.4221,164315136000.0,0.020767585348475722,476.77892319350957,96990.59313774109,66991,1727123089.4517028
66992,66861,,,0.4221,164317593600.0,0.023331715376891254,476.77892319350957,96991.89149475098,66992,1727123090.7500598
66993,66862,,,0.4229,164320051200.0,0.019831213426767982,476.77892319350957,96993.18744444847,66993,1727123092.0460095
66994,66863,,,0.4221,164322508800.0,0.018645111931137257,476.77892319350957,96994.48093318939,66994,1727123093.3394983
66995,66864,,,0.4214,164324966400.0,0.017121530325481204,476.77892319350957,96995.77632832527,66995,1727123094.6348934
66996,66865,,,0.4229,164327424000.0,0.01869576355786243,476.77892319350957,96997.07239437103,66996,1727123095.9309595
66997,66866,,,0.4219,164329881600.0,0.018474210100000815,476.77892319350957,96998.37014842033,66997,1727123097.2287135
66998,66867,,,0.4236,164332339200.0,0.020517352878066313,476.77892319350957,96999.66724872589,66998,1727123098.5258138
66999,66868,,,0.4221,164334796800.0,0.019377959935164998,476.77892319350957,97000.96462869644,66999,1727123099.8231938
67000,66869,,,0.4231,164337254400.0,0.02015905621867436,476.77892319350957,97002.26244187355,67000,1727123101.121007
67001,66870,,,0.4229,164339712000.0,0.03456857516931923,476.77892319350957,97003.56314826012,67001,1727123102.4217134
67002,66871,,,0.4226,164342169600.0,0.019853964007861023,476.77892319350957,97004.86232590675,67002,1727123103.720891
67003,66872,,,0.4214,164344627200.0,0.03347361103910329,476.77892319350957,97006.16132855415,67003,1727123105.0198936
67004,66873,,,0.4226,164347084800.0,0.02722012394176876,476.77892319350957,97007.46021866798,67004,1727123106.3187838
67005,66874,,,0.4219,164349542400.0,0.019332051729610354,476.77892319350957,97008.76367473602,67005,1727123107.6222398
67006,66875,,,0.4221,164352000000.0,0.02676609005262037,476.77892319350957,97010.06327462196,67006,1727123108.9218397
67007,66876,,,0.4233,164354457600.0,0.024632407488220355,476.77892319350957,97011.3637163639,67007,1727123110.2222815
67008,66877,,,0.4224,164356915200.0,0.018269063877996445,476.77892319350957,97012.66316699982,67008,1727123111.521732
67009,66878,,,0.4226,164359372800.0,0.024113435048356665,476.77892319350957,97013.9618806839,67009,1727123112.8204458
67010,66879,,,0.4226,164361830400.0,0.017533661571781885,476.77892319350957,97015.26156640053,67010,1727123114.1201315
67011,66880,,,0.4226,164364288000.0,0.020668790131935875,476.77892319350957,97016.56104063988,67011,1727123115.4196057
67012,66881,,,0.4229,164366745600.0,0.021724724497459963,476.77892319350957,97017.86192440987,67012,1727123116.7204895
67013,66882,,,0.4229,164369203200.0,0.021073987745208782,476.77892319350957,97019.16056609154,67013,1727123118.0191312
67014,66883,,,0.4226,164371660800.0,0.023742039964321414,476.77892319350957,97020.4571158886,67014,1727123119.315681
67015,66884,,,0.4229,164374118400.0,0.02607657043157372,476.77892319350957,97021.75516676903,67015,1727123120.6137319
67016,66885,,,0.4229,164376576000.0,0.01948523957698922,476.77892319350957,97023.05316019058,67016,1727123121.9117253
67017,66886,,,0.4229,164379033600.0,0.021015414633638912,476.77892319350957,97024.35214424133,67017,1727123123.2107093
67018,66887,,,0.4221,164381491200.0,0.02183951394209729,476.77892319350957,97025.65252184868,67018,1727123124.511087
67019,66888,,,0.4229,164383948800.0,0.02180485937287694,476.77892319350957,97026.95253562927,67019,1727123125.8111007
67020,66889,,,0.4221,164386406400.0,0.022421417083938574,476.77892319350957,97028.24996232986,67020,1727123127.1085274
67021,66890,,,0.4226,164388864000.0,0.03083535358236727,476.77892319350957,97029.54685640335,67021,1727123128.4054215
67022,66891,,,0.4229,164391321600.0,0.018494184843586683,476.77892319350957,97030.84550523758,67022,1727123129.7040703
67023,66892,,,0.4231,164393779200.0,0.01647661717158083,476.77892319350957,97032.14508986473,67023,1727123131.003655
67024,66893,,,0.4231,164396236800.0,0.01924849470218989,476.77892319350957,97033.44507479668,67024,1727123132.30364
67025,66894,,,0.4216,164398694400.0,0.017673091623490466,476.77892319350957,97034.74621367455,67025,1727123133.6047788
67026,66895,,,0.4224,164401152000.0,0.024888556852469827,476.77892319350957,97036.04582643509,67026,1727123134.9043915
67027,66896,,,0.4226,164403609600.0,0.025202386262113973,476.77892319350957,97037.34313225746,67027,1727123136.2016973
67028,66897,,,0.4226,164406067200.0,0.025695561936824672,476.77892319350957,97038.64079880714,67028,1727123137.499364
67029,66898,,,0.4231,164408524800.0,0.02068423147578084,476.77892319350957,97039.93791508675,67029,1727123138.7964802
67030,66899,,,0.4224,164410982400.0,0.018293272080156922,476.77892319350957,97041.23759126663,67030,1727123140.0961564
67031,66900,,,0.4221,164413440000.0,0.022447334856670925,476.77892319350957,97042.53647446632,67031,1727123141.3950396
67032,66901,,,0.4229,164415897600.0,0.023273995885410285,476.77892319350957,97043.83419799805,67032,1727123142.692763
67033,66902,,,0.4231,164418355200.0,0.02090708530476523,476.77892319350957,97045.13266468048,67033,1727123143.9912298
67034,66903,,,0.4219,164420812800.0,0.021046173962275462,476.77892319350957,97046.43531060219,67034,1727123145.2938757
67035,66904,,,0.4231,164423270400.0,0.018031911665652208,476.77892319350957,97047.73147273064,67035,1727123146.5900378
67036,66905,,,0.4229,164425728000.0,0.02977757540351161,476.77892319350957,97049.02823710442,67036,1727123147.8868022
67037,66906,,,0.4229,164428185600.0,0.018373219130572025,476.77892319350957,97050.3255045414,67037,1727123149.1840696
67038,66907,,,0.4216,164430643200.0,0.02344639845615207,476.77892319350957,97051.62443566322,67038,1727123150.4830008
67039,66908,,,0.4226,164433100800.0,0.027253672223742753,476.77892319350957,97052.92303228378,67039,1727123151.7815974
67040,66909,,,0.4224,164435558400.0,0.02658787802700387,476.77892319350957,97054.22025585175,67040,1727123153.078821
67041,66910,,,0.4216,164438016000.0,0.017689687542858247,476.77892319350957,97055.51646232605,67041,1727123154.3750274
67042,66911,,,0.4231,164440473600.0,0.020035216686655206,476.77892319350957,97056.81209039688,67042,1727123155.6706555
67043,66912,,,0.4233,164442931200.0,0.02761860797675471,476.77892319350957,97058.10745620728,67043,1727123156.9660213
67044,66913,,,0.4226,164445388800.0,0.022550660059584778,476.77892319350957,97059.40501475334,67044,1727123158.2635798
67045,66914,,,0.4231,164447846400.0,0.020972698519673934,476.77892319350957,97060.70055866241,67045,1727123159.5591238
67046,66915,,,0.4233,164450304000.0,0.020575076769140194,476.77892319350957,97061.99803185463,67046,1727123160.856597
67047,66916,,,0.4226,164452761600.0,0.019342891417343872,476.77892319350957,97063.29984235764,67047,1727123162.1584074
67048,66917,,,0.4236,164455219200.0,0.025870431566589674,476.77892319350957,97064.59977221489,67048,1727123163.4583373
67049,66918,,,0.4224,164457676800.0,0.023259933876830938,476.77892319350957,97065.89797663689,67049,1727123164.7565417
67050,66919,,,0.4221,164460134400.0,0.0256091974713926,476.77892319350957,97067.19718647003,67050,1727123166.0557516
67051,66920,,,0.4219,164462592000.0,0.023284179089602383,476.77892319350957,97068.49333453178,67051,1727123167.3518996
67052,66921,,,0.4224,164465049600.0,0.02853884684973851,476.77892319350957,97069.79064416885,67052,1727123168.6492093
67053,66922,,,0.4229,164467507200.0,0.021478948619898647,476.77892319350957,97071.08860206604,67053,1727123169.9471672
67054,66923,,,0.4229,164469964800.0,0.023600140967286028,476.77892319350957,97072.38687252998,67054,1727123171.2454376
67055,66924,,,0.4233,164472422400.0,0.02349028403774865,476.77892319350957,97073.68538165092,67055,1727123172.5439467
67056,66925,,,0.4226,164474880000.0,0.019290957734657745,476.77892319350957,97074.9804508686,67056,1727123173.839016
67057,66926,,,0.4224,164477337600.0,0.018240865252662813,476.77892319350957,97076.27971053123,67057,1727123175.1382756
67058,66927,,,0.4229,164479795200.0,0.03132132232600536,476.77892319350957,97077.57759475708,67058,1727123176.4361598
67059,66928,,,0.4221,164482252800.0,0.03291661351723559,476.77892319350957,97078.87501764297,67059,1727123177.7335827
67060,66929,,,0.4231,164484710400.0,0.02120626538568166,476.77892319350957,97080.17370724678,67060,1727123179.0322723
67061,66930,,,0.4221,164487168000.0,0.019652275306081064,476.77892319350957,97081.47406840324,67061,1727123180.3326335
67062,66931,,,0.4224,164489625600.0,0.03153990459257343,476.77892319350957,97082.77302575111,67062,1727123181.6315908
67063,66932,,,0.4214,164492083200.0,0.024225548525998435,476.77892319350957,97084.07128119469,67063,1727123182.9298463
67064,66933,,,0.4231,164494540800.0,0.01819909808911199,476.77892319350957,97085.36991429329,67064,1727123184.2284794
67065,66934,,,0.4224,164496998400.0,0.02207031221648233,476.77892319350957,97086.66860055923,67065,1727123185.5271657
67066,66935,,,0.4221,164499456000.0,0.02472960067632916,476.77892319350957,97087.96803879738,67066,1727123186.826604
67067,66936,,,0.4231,164501913600.0,0.023305339066751272,476.77892319350957,97089.26656723022,67067,1727123188.1251323
67068,66937,,,0.4229,164504371200.0,0.022289839355851344,476.77892319350957,97090.56545948982,67068,1727123189.4240246
67069,66938,,,0.4221,164506828800.0,0.023527637120130823,476.77892319350957,97091.8684463501,67069,1727123190.7270114
67070,66939,,,0.4226,164509286400.0,0.023670191000200805,476.77892319350957,97093.1659860611,67070,1727123192.0245512
67071,66940,,,0.4229,164511744000.0,0.025464308778082863,476.77892319350957,97094.46330356598,67071,1727123193.3218687
67072,66941,,,0.4224,164514201600.0,0.02954484391319893,476.77892319350957,97095.76084208488,67072,1727123194.6194072
67073,66942,,,0.4221,164516659200.0,0.019628575656429417,476.77892319350957,97097.0593214035,67073,1727123195.9178865
67074,66943,,,0.4224,164519116800.0,0.02192786049624464,476.77892319350957,97098.35764336586,67074,1727123197.2162085
67075,66944,,,0.4216,164521574400.0,0.022385861130295125,476.77892319350957,97099.65534305573,67075,1727123198.5139081
67076,66945,,,0.4229,164524032000.0,0.02631019128557581,476.77892319350957,97100.94977712631,67076,1727123199.8083422
67077,66946,,,0.4226,164526489600.0,0.028545985953969996,476.77892319350957,97102.25166654587,67077,1727123201.1102316
67078,66947,,,0.4229,164528947200.0,0.021472844884201685,476.77892319350957,97103.55014562607,67078,1727123202.4087107
67079,66948,,,0.4229,164531404800.0,0.02566131541352633,476.77892319350957,97104.84815311432,67079,1727123203.7067182
67080,66949,,,0.4226,164533862400.0,0.02518862105792176,476.77892319350957,97106.14455199242,67080,1727123205.003117
67081,66950,,,0.4229,164536320000.0,0.021083380094023805,476.77892319350957,97107.44428777695,67081,1727123206.3028529
67082,66951,,,0.4229,164538777600.0,0.02391167637445213,476.77892319350957,97108.74321198463,67082,1727123207.601777
67083,66952,,,0.4214,164541235200.0,0.02638821874144289,476.77892319350957,97110.04504919052,67083,1727123208.9036143
67084,66953,,,0.4221,164543692800.0,0.020563421746164906,476.77892319350957,97111.34492707253,67084,1727123210.2034922
67085,66954,,,0.4224,164546150400.0,0.023438315242320193,476.77892319350957,97112.64060544968,67085,1727123211.4991705
67086,66955,,,0.4219,164548608000.0,0.022916704230067916,476.77892319350957,97113.93832826614,67086,1727123212.7968934
67087,66956,,,0.4221,164551065600.0,0.019084823457699133,476.77892319350957,97115.24124574661,67087,1727123214.0998108
67088,66957,,,0.4226,164553523200.0,0.027308297810382392,476.77892319350957,97116.53742456436,67088,1727123215.3959897
67089,66958,,,0.4224,164555980800.0,0.019890486657416384,476.77892319350957,97117.83642292023,67089,1727123216.694988
67090,66959,,,0.4221,164558438400.0,0.02186745432548263,476.77892319350957,97119.1308631897,67090,1727123217.9894283
67091,66960,,,0.4216,164560896000.0,0.01827877606377166,476.77892319350957,97120.42794823647,67091,1727123219.2865133
67092,66961,,,0.4219,164563353600.0,0.018040726135181293,476.77892319350957,97121.72638869286,67092,1727123220.5849538
67093,66962,,,0.4229,164565811200.0,0.017946315021880335,476.77892319350957,97123.02658295631,67093,1727123221.885148
67094,66963,,,0.4224,164568268800.0,0.02364504145679457,476.77892319350957,97124.3236875534,67094,1727123223.1822526
67095,66964,,,0.4231,164570726400.0,0.023270506374169265,476.77892319350957,97125.61961507797,67095,1727123224.4781802
67096,66965,,,0.4224,164573184000.0,0.023321383872030785,476.77892319350957,97126.91474485397,67096,1727123225.77331
67097,66966,,,0.4216,164575641600.0,0.020240857427587113,476.77892319350957,97128.20987677574,67097,1727123227.0684419
67098,66967,,,0.4231,164578099200.0,0.019819514121803612,476.77892319350957,97129.50710391998,67098,1727123228.365669
67099,66968,,,0.4226,164580556800.0,0.023568178349055172,476.77892319350957,97130.80432510376,67099,1727123229.6628902
67100,66969,,,0.4229,164583014400.0,0.021016524044822897,476.77892319350957,97132.10177206993,67100,1727123230.9603372
67101,66970,,,0.4229,164585472000.0,0.022254889821303123,476.77892319350957,97133.39613676071,67101,1727123232.2547019
67102,66971,,,0.4221,164587929600.0,0.02192312233208675,476.77892319350957,97134.69303894043,67102,1727123233.551604
67103,66972,,,0.4224,164590387200.0,0.028415547103151455,476.77892319350957,97135.99102163315,67103,1727123234.8495867
67104,66973,,,0.4221,164592844800.0,0.018491705279137946,476.77892319350957,97137.28833770752,67104,1727123236.1469028
67105,66974,,,0.4229,164595302400.0,0.01672571541921344,476.77892319350957,97138.58442044258,67105,1727123237.4429855
67106,66975,,,0.4226,164597760000.0,0.019599376315072754,476.77892319350957,97139.87992024422,67106,1727123238.7384853
67107,66976,,,0.4221,164600217600.0,0.020482811361521188,476.77892319350957,97141.17477989197,67107,1727123240.033345
67108,66977,,,0.4224,164602675200.0,0.026659727956893472,476.77892319350957,97142.47369909286,67108,1727123241.3322642
67109,66978,,,0.4221,164605132800.0,0.0194820746580443,476.77892319350957,97143.7719604969,67109,1727123242.6305256
67110,66979,,,0.4224,164607590400.0,0.026012407770110314,476.77892319350957,97145.06981897354,67110,1727123243.928384
67111,66980,,,0.4221,164610048000.0,0.01955452180769654,476.77892319350957,97146.36768484116,67111,1727123245.22625
67112,66981,,,0.4219,164612505600.0,0.021932015795579993,476.77892319350957,97147.6676723957,67112,1727123246.5262375
67113,66982,,,0.4226,164614963200.0,0.018363508407115304,476.77892319350957,97148.96760582924,67113,1727123247.826171
67114,66983,,,0.4224,164617420800.0,0.0201485461126245,476.77892319350957,97150.26549720764,67114,1727123249.1240623
67115,66984,,,0.4219,164619878400.0,0.019313199600336648,476.77892319350957,97151.56541776657,67115,1727123250.4239829
67116,66985,,,0.4224,164622336000.0,0.01827734880684163,476.77892319350957,97152.86578297615,67116,1727123251.724348
67117,66986,,,0.4231,164624793600.0,0.021233195000427172,476.77892319350957,97154.16996216774,67117,1727123253.0285273
67118,66987,,,0.4224,164627251200.0,0.022478393966327673,476.77892319350957,97155.46597504616,67118,1727123254.3245401
67119,66988,,,0.4216,164629708800.0,0.018248721690923137,476.77892319350957,97156.76512002945,67119,1727123255.6236851
67120,66989,,,0.4216,164632166400.0,0.019127275676479538,476.77892319350957,97158.06410574913,67120,1727123256.9226708
67121,66990,,,0.4224,164634624000.0,0.020828206613347652,476.77892319350957,97159.36143040657,67121,1727123258.2199955
67122,66991,,,0.4219,164637081600.0,0.02048375816329142,476.77892319350957,97160.65838384628,67122,1727123259.516949
67123,66992,,,0.4219,164639539200.0,0.022642524605996642,476.77892319350957,97161.9563934803,67123,1727123260.8149586
67124,66993,,,0.4224,164641996800.0,0.0208889598626508,476.77892319350957,97163.25365304947,67124,1727123262.1122181
67125,66994,,,0.4224,164644454400.0,0.021439634116541754,476.77892319350957,97164.55088376999,67125,1727123263.4094489
67126,66995,,,0.4216,164646912000.0,0.0200548692392647,476.77892319350957,97165.84835577011,67126,1727123264.7069209
67127,66996,,,0.4221,164649369600.0,0.02278763209329187,476.77892319350957,97167.14737915993,67127,1727123266.0059443
67128,66997,,,0.4216,164651827200.0,0.02020676331120033,476.77892319350957,97168.44444775581,67128,1727123267.3030128
67129,66998,,,0.4224,164654284800.0,0.026660564561205476,476.77892319350957,97169.74815917015,67129,1727123268.6067243
67130,66999,,,0.4233,164656742400.0,0.019112127691715653,476.77892319350957,97171.04183459282,67130,1727123269.9003997
67131,67000,1.6942399740219116,,,164659200000.0,0.021680187181525003,476.77892319350957,97306.8845922947,67133,1727123405.7431574
67132,67000,,,0.4221,164659200000.0,0.021680187181525003,476.77892319350957,97172.33696126938,67131,1727123271.1955264
67133,67000,,1.697547435760498,,164659200000.0,0.021680187181525003,476.77892319350957,97239.6552901268,67132,1727123338.5138552
67134,67001,,,0.4229,164661657600.0,0.022299970994508107,476.77892319350957,97309.96202635765,67134,1727123408.8205914
67135,67002,,,0.4229,164664115200.0,0.022901057080062657,476.77892319350957,97311.25749254227,67135,1727123410.1160576
67136,67003,,,0.4219,164666572800.0,0.019036625219538514,476.77892319350957,97312.55461406708,67136,1727123411.4131792
67137,67004,,,0.4226,164669030400.0,0.026401925025302333,476.77892319350957,97313.8527226448,67137,1727123412.7112877
67138,67005,,,0.4214,164671488000.0,0.020413276063389593,476.77892319350957,97315.14948129654,67138,1727123414.0080464
67139,67006,,,0.4226,164673945600.0,0.018801199292064228,476.77892319350957,97316.45358657837,67139,1727123415.3121517
67140,67007,,,0.4219,164676403200.0,0.018334825632076095,476.77892319350957,97317.74999403954,67140,1727123416.6085591
67141,67008,,,0.4226,164678860800.0,0.02326242299392867,476.77892319350957,97319.04661464691,67141,1727123417.9051797
67142,67009,,,0.4226,164681318400.0,0.020032004860432714,476.77892319350957,97320.3416223526,67142,1727123419.2001874
67143,67010,,,0.4229,164683776000.0,0.020635895194167204,476.77892319350957,97321.64108633995,67143,1727123420.4996514
67144,67011,,,0.4226,164686233600.0,0.01634380602681164,476.77892319350957,97322.93658256531,67144,1727123421.7951477
67145,67012,,,0.4229,164688691200.0,0.0205532687607599,476.77892319350957,97324.23419761658,67145,1727123423.0927627
67146,67013,,,0.4219,164691148800.0,0.019598393053586252,476.77892319350957,97325.53172540665,67146,1727123424.3902905
67147,67014,,,0.4226,164693606400.0,0.022983701376996988,476.77892319350957,97326.82694935799,67147,1727123425.6855145
67148,67015,,,0.4224,164696064000.0,0.02163280748459898,476.77892319350957,97328.12385368347,67148,1727123426.9824188
67149,67016,,,0.4216,164698521600.0,0.019883205361244865,476.7771084404247,97329.42075967789,67149,1727123428.2793248
67150,67017,,,0.4224,164700979200.0,0.01862871659963924,476.77892319350957,97330.71628761292,67150,1727123429.5748527
67151,67018,,,0.4229,164703436800.0,0.024002618034781764,476.77892319350957,97332.01301240921,67151,1727123430.8715775
67152,67019,,,0.4226,164705894400.0,0.02595082039114756,476.7771084404247,97333.30930113792,67152,1727123432.1678662
67153,67020,,,0.4231,164708352000.0,0.020610716835617913,476.77892319350957,97334.6055419445,67153,1727123433.464107
67154,67021,,,0.4221,164710809600.0,0.021791351743809886,476.77892319350957,97335.9030327797,67154,1727123434.7615979
67155,67022,,,0.4224,164713267200.0,0.025283576118026188,476.77892319350957,97337.20141029358,67155,1727123436.0599754
67156,67023,,,0.4226,164715724800.0,0.024766602145051317,476.77892319350957,97338.49814939499,67156,1727123437.3567145
67157,67024,,,0.4216,164718182400.0,0.018636900500875568,476.7771084404247,97339.7950630188,67157,1727123438.653628
67158,67025,,,0.4226,164720640000.0,0.01933405710027321,476.77892319350957,97341.091411829,67158,1727123439.949977
67159,67026,,,0.4216,164723097600.0,0.02183493100929264,476.77892319350957,97342.3906071186,67159,1727123441.2491722
67160,67027,,,0.4224,164725555200.0,0.019890974629810723,476.77892319350957,97343.6861565113,67160,1727123442.5447216
67161,67028,,,0.4214,164728012800.0,0.020017524399130706,476.77892319350957,97344.97930884361,67161,1727123443.837874
67162,67029,,,0.4226,164730470400.0,0.020554803712890285,476.77892319350957,97346.27550721169,67162,1727123445.1340723
67163,67030,,,0.4224,164732928000.0,0.01869214678251905,476.77892319350957,97347.57186722755,67163,1727123446.4304323
67164,67031,,,0.4233,164735385600.0,0.02259939902119373,476.77892319350957,97348.86815524101,67164,1727123447.7267203
67165,67032,,,0.4221,164737843200.0,0.02152848342859723,476.77892319350957,97350.16576385498,67165,1727123449.024329
67166,67033,,,0.4229,164740300800.0,0.029613663850926515,476.77892319350957,97351.46394109726,67166,1727123450.3225062
67167,67034,,,0.4229,164742758400.0,0.020959619502903953,476.77892319350957,97352.76037836075,67167,1727123451.6189435
67168,67035,,,0.4226,164745216000.0,0.017255727106490374,476.77892319350957,97354.05667853355,67168,1727123452.9152436
67169,67036,,,0.4221,164747673600.0,0.027767742832333964,476.77892319350957,97355.35281038284,67169,1727123454.2113755
67170,67037,,,0.4221,164750131200.0,0.0237225845566081,476.77892319350957,97356.64790797234,67170,1727123455.506473
67171,67038,,,0.4224,164752588800.0,0.023260461172043622,476.77892319350957,97357.94439482689,67171,1727123456.80296
67172,67039,,,0.4214,164755046400.0,0.02175635544807539,476.77892319350957,97359.23950839043,67172,1727123458.0980735
67173,67040,,,0.4219,164757504000.0,0.017313315448722947,476.7771084404247,97360.53906035423,67173,1727123459.3976254
67174,67041,,,0.4233,164759961600.0,0.021565489780937627,476.7771084404247,97361.83844852448,67174,1727123460.6970136
67175,67042,,,0.4216,164762419200.0,0.02030954053737439,476.7771084404247,97363.13572764397,67175,1727123461.9942927
67176,67043,,,0.4233,164764876800.0,0.017991472366559857,476.7771084404247,97364.43212080002,67176,1727123463.290686
67177,67044,,,0.4229,164767334400.0,0.020198717153059036,476.7771084404247,97365.72858834267,67177,1727123464.5871534
67178,67045,,,0.4229,164769792000.0,0.018398903242750796,476.77892319350957,97367.02495384216,67178,1727123465.883519
67179,67046,,,0.4224,164772249600.0,0.02478672371807628,476.7771084404247,97368.322265625,67179,1727123467.1808307
67180,67047,,,0.4231,164774707200.0,0.025812666135978594,476.7771084404247,97369.61979746819,67180,1727123468.4783626
67181,67048,,,0.4231,164777164800.0,0.02115291071779137,476.7771084404247,97370.91784071922,67181,1727123469.7764058
67182,67049,,,0.4224,164779622400.0,0.019640714353016894,476.77892319350957,97372.21655321121,67182,1727123471.0751183
67183,67050,,,0.4221,164782080000.0,0.024793441922771508,476.7771084404247,97373.51308107376,67183,1727123472.3716462
67184,67051,,,0.4224,164784537600.0,0.017678376944599214,476.77892319350957,97374.81106376648,67184,1727123473.6696289
67185,67052,,,0.4224,164786995200.0,0.02636586652381167,476.77892319350957,97376.11279630661,67185,1727123474.9713614
67186,67053,,,0.4226,164789452800.0,0.02412010709648872,476.77892319350957,97377.41060757637,67186,1727123476.2691727
67187,67054,,,0.4216,164791910400.0,0.01900062541984263,476.77892319350957,97378.70926642418,67187,1727123477.5678315
67188,67055,,,0.4224,164794368000.0,0.020393420973773974,476.77892319350957,97380.01155757904,67188,1727123478.8701227
67189,67056,,,0.4226,164796825600.0,0.019075337796948998,476.7771084404247,97381.31218981743,67189,1727123480.170755
67190,67057,,,0.4226,164799283200.0,0.021540573722268058,476.77892319350957,97382.60754609108,67190,1727123481.4661112
67191,67058,,,0.4219,164801740800.0,0.017462187652294722,476.77892319350957,97383.90503287315,67191,1727123482.763598
67192,67059,,,0.4221,164804198400.0,0.01938657160383603,476.7771084404247,97385.20456194878,67192,1727123484.063127
67193,67060,,,0.4226,164806656000.0,0.027156307746197234,476.77892319350957,97386.50391411781,67193,1727123485.3624792
67194,67061,,,0.4226,164809113600.0,0.017648744696438307,476.7771084404247,97387.80204486847,67194,1727123486.66061
67195,67062,,,0.4216,164811571200.0,0.020796030909100836,476.7771084404247,97389.10050177574,67195,1727123487.9590669
67196,67063,,,0.4219,164814028800.0,0.02488471065690409,476.7771084404247,97390.39841794968,67196,1727123489.256983
67197,67064,,,0.4229,164816486400.0,0.02111982567040548,476.7771084404247,97391.69381070137,67197,1727123490.5523758
67198,67065,,,0.4226,164818944000.0,0.018642301278025117,476.7771084404247,97392.99131011963,67198,1727123491.8498752
67199,67066,,,0.4226,164821401600.0,0.016674444043864128,476.7771084404247,97394.28984546661,67199,1727123493.1484106
67200,67067,,,0.4216,164823859200.0,0.019684473293605852,476.7771084404247,97395.58873844147,67200,1727123494.4473035
67201,67068,,,0.4221,164826316800.0,0.021389374845476615,476.7771084404247,97396.88672184944,67201,1727123495.745287
67202,67069,,,0.4231,164828774400.0,0.022079747814631515,476.7771084404247,97398.1836783886,67202,1727123497.0422435
67203,67070,,,0.4229,164831232000.0,0.027363715023671794,476.7771084404247,97399.48038196564,67203,1727123498.338947
67204,67071,,,0.4216,164833689600.0,0.01781291680237383,476.7771084404247,97400.77757310867,67204,1727123499.6361382
67205,67072,,,0.4224,164836147200.0,0.018230823145401094,476.7771084404247,97402.07355070114,67205,1727123500.9321158
67206,67073,,,0.4233,164838604800.0,0.019871051580744117,476.7771084404247,97403.37075400352,67206,1727123502.229319
67207,67074,,,0.4231,164841062400.0,0.019270974760020536,476.7771084404247,97404.66711068153,67207,1727123503.5256758
67208,67075,,,0.4231,164843520000.0,0.023558004190869036,476.7771084404247,97405.96170759201,67208,1727123504.8202727
67209,67076,,,0.4221,164845977600.0,0.017107143304818995,476.7771084404247,97407.27285504341,67209,1727123506.1314201
67210,67077,,,0.4231,164848435200.0,0.020999552960206412,476.7771084404247,97408.57104969025,67210,1727123507.4296148
67211,67078,,,0.4221,164850892800.0,0.017037353974670866,476.7771084404247,97409.86696481705,67211,1727123508.72553
67212,67079,,,0.4221,164853350400.0,0.020857259696773017,476.7771084404247,97411.16183948517,67212,1727123510.0204046
67213,67080,,,0.4219,164855808000.0,0.025131518721825157,476.7771084404247,97412.4586493969,67213,1727123511.3172145
67214,67081,,,0.4226,164858265600.0,0.019819683221492843,476.7771084404247,97413.75617623329,67214,1727123512.6147413
67215,67082,,,0.4221,164860723200.0,0.018287990927712015,476.7771084404247,97415.05426120758,67215,1727123513.9128263
67216,67083,,,0.4221,164863180800.0,0.021017333470588453,476.77892319350957,97416.35267877579,67216,1727123515.2112439
67217,67084,,,0.4229,164865638400.0,0.018087012847139126,476.77892319350957,97417.65295243263,67217,1727123516.5115175
67218,67085,,,0.4231,164868096000.0,0.01967572113715214,476.77892319350957,97418.95012712479,67218,1727123517.8086922
67219,67086,,,0.4224,164870553600.0,0.02257772384667137,476.77892319350957,97420.24857401848,67219,1727123519.107139
67220,67087,,,0.4231,164873011200.0,0.019321968399994085,476.77892319350957,97421.54527544975,67220,1727123520.4038405
67221,67088,,,0.4224,164875468800.0,0.023098624639720986,476.77892319350957,97422.84273338318,67221,1727123521.7012985
67222,67089,,,0.4231,164877926400.0,0.017756126753448728,476.77892319350957,97424.13998317719,67222,1727123522.9985483
67223,67090,,,0.4229,164880384000.0,0.02102099314256324,476.77892319350957,97425.43768882751,67223,1727123524.296254
67224,67091,,,0.4221,164882841600.0,0.01794051533426605,476.77892319350957,97426.73604273796,67224,1727123525.5946078
67225,67092,,,0.4224,164885299200.0,0.02723647290521098,476.77892319350957,97428.03516960144,67225,1727123526.8937347
67226,67093,,,0.4216,164887756800.0,0.022562162985969407,476.77892319350957,97429.33409619331,67226,1727123528.1926613
67227,67094,,,0.4229,164890214400.0,0.022698967406010698,476.77892319350957,97430.63283729553,67227,1727123529.4914024
67228,67095,,,0.4226,164892672000.0,0.022259885927757024,476.77892319350957,97431.92933678627,67228,1727123530.7879019
67229,67096,,,0.4231,164895129600.0,0.01966813381884412,476.77892319350957,97433.22784781456,67229,1727123532.086413
67230,67097,,,0.4219,164897587200.0,0.01993154404680668,476.77892319350957,97434.52681565285,67230,1727123533.3853807
67231,67098,,,0.4226,164900044800.0,0.025573041005132736,476.77892319350957,97435.82322645187,67231,1727123534.6817915
67232,67099,,,0.4229,164902502400.0,0.01884106053008965,476.77892319350957,97437.12077856064,67232,1727123535.9793437
67233,67100,,,0.4229,164904960000.0,0.026118196514528996,476.77892319350957,97438.41817474365,67233,1727123537.2767398
67234,67101,,,0.4216,164907417600.0,0.020713209768003126,476.77892319350957,97439.71691846848,67234,1727123538.5754836
67235,67102,,,0.4229,164909875200.0,0.019829300806682923,476.77892319350957,97441.01503157616,67235,1727123539.8735967
67236,67103,,,0.4219,164912332800.0,0.023379512885705483,476.77892319350957,97442.3130877018,67236,1727123541.1716528
67237,67104,,,0.4224,164914790400.0,0.019744384181398796,476.77892319350957,97443.61219787598,67237,1727123542.470763
67238,67105,,,0.4221,164917248000.0,0.017990308382172616,476.77892319350957,97444.9124083519,67238,1727123543.7709734
67239,67106,,,0.4226,164919705600.0,0.021622865014922693,476.77892319350957,97446.21005344391,67239,1727123545.0686185
67240,67107,,,0.4226,164922163200.0,0.021774066646201132,476.77892319350957,97447.5089867115,67240,1727123546.3675518
67241,67108,,,0.4221,164924620800.0,0.020575132333127112,476.77892319350957,97448.80746436119,67241,1727123547.6660295
67242,67109,,,0.4226,164927078400.0,0.02266093308022459,476.77892319350957,97450.11532449722,67242,1727123548.9738896
67243,67110,,,0.4216,164929536000.0,0.02058297070027373,476.77892319350957,97451.41504597664,67243,1727123550.273611
67244,67111,,,0.4221,164931993600.0,0.01868196611345518,476.77892319350957,97452.71496367455,67244,1727123551.5735288
67245,67112,,,0.4236,164934451200.0,0.01668425219339902,476.77892319350957,97454.01498961449,67245,1727123552.8735547
67246,67113,,,0.4236,164936908800.0,0.01896075105766089,476.77892319350957,97455.31334066391,67246,1727123554.1719058
67247,67114,,,0.4233,164939366400.0,0.018653398027094828,476.77892319350957,97456.61269688606,67247,1727123555.471262
67248,67115,,,0.4229,164941824000.0,0.021446091387872204,476.77892319350957,97457.91203022003,67248,1727123556.7705953
67249,67116,,,0.4224,164944281600.0,0.022632901187924246,476.77892319350957,97459.2117574215,67249,1727123558.0703225
67250,67117,,,0.4233,164946739200.0,0.019373162636281603,476.77892319350957,97460.50996398926,67250,1727123559.368529
67251,67118,,,0.4233,164949196800.0,0.020493917715397453,476.77892319350957,97461.8093752861,67251,1727123560.6679404
67252,67119,,,0.4224,164951654400.0,0.02335946770288643,476.77892319350957,97463.1104824543,67252,1727123561.9690475
67253,67120,,,0.4229,164954112000.0,0.027353764473898378,476.77892319350957,97464.40742063522,67253,1727123563.2659857
67254,67121,,,0.4226,164956569600.0,0.021323047824015947,476.77892319350957,97465.70560240746,67254,1727123564.5641675
67255,67122,,,0.4226,164959027200.0,0.019878131644829003,476.77892319350957,97467.00321555138,67255,1727123565.8617806
67256,67123,,,0.4224,164961484800.0,0.019301921854400488,476.77892319350957,97468.30237555504,67256,1727123567.1609406
67257,67124,,,0.4224,164963942400.0,0.022543725216691787,476.77892319350957,97469.60007190704,67257,1727123568.458637
67258,67125,,,0.4216,164966400000.0,0.019583401075102043,476.77892319350957,97470.90035176277,67258,1727123569.7589169
67259,67126,,,0.4219,164968857600.0,0.017545449445551538,476.77892319350957,97472.19611501694,67259,1727123571.05468
67260,67127,,,0.4224,164971315200.0,0.02009665656560563,476.77892319350957,97473.4917576313,67260,1727123572.3503227
67261,67128,,,0.4216,164973772800.0,0.023291269838359822,476.77892319350957,97474.78977251053,67261,1727123573.6483376
67262,67129,,,0.4226,164976230400.0,0.031178490178387745,476.77892319350957,97476.08720517159,67262,1727123574.9457703
67263,67130,,,0.4229,164978688000.0,0.02071246224903486,476.77892319350957,97477.3851480484,67263,1727123576.2437131
67264,67131,,,0.4221,164981145600.0,0.024147621387935227,476.77892319350957,97478.68197584152,67264,1727123577.540541
67265,67132,,,0.4226,164983603200.0,0.021224408605785696,476.77892319350957,97479.98093676567,67265,1727123578.8395019
67266,67133,,,0.4224,164986060800.0,0.020872610132156588,476.77892319350957,97481.28126597404,67266,1727123580.139831
67267,67134,,,0.4219,164988518400.0,0.019608847457884125,476.77892319350957,97482.57993412018,67267,1727123581.4384992
67268,67135,,,0.4226,164990976000.0,0.02157264895578722,476.77892319350957,97483.87570953369,67268,1727123582.7342746
67269,67136,,,0.4214,164993433600.0,0.02410943262321158,476.77892319350957,97485.17318463326,67269,1727123584.0317497
67270,67137,,,0.4226,164995891200.0,0.022746301477007822,476.77892319350957,97486.4685382843,67270,1727123585.3271034
67271,67138,,,0.4219,164998348800.0,0.021056832176688568,476.77892319350957,97487.76459169388,67271,1727123586.6231568
67272,67139,,,0.4231,165000806400.0,0.020958204375448597,476.77892319350957,97489.06145143509,67272,1727123587.9200165
67273,67140,,,0.4229,165003264000.0,0.023085231705670433,476.77892319350957,97490.35858464241,67273,1727123589.2171497
67274,67141,,,0.4229,165005721600.0,0.019829414279340186,476.77892319350957,97491.65545463562,67274,1727123590.5140197
67275,67142,,,0.4221,165008179200.0,0.021532523087437666,476.77892319350957,97492.954048872,67275,1727123591.812614
67276,67143,,,0.4219,165010636800.0,0.019155809699500648,476.77892319350957,97494.25310230255,67276,1727123593.1116674
67277,67144,,,0.4226,165013094400.0,0.022673608276495505,476.77892319350957,97495.54894399643,67277,1727123594.407509
67278,67145,,,0.4224,165015552000.0,0.0204775512602164,476.77892319350957,97496.84693169594,67278,1727123595.7054968
67279,67146,,,0.4231,165018009600.0,0.020631384821321402,476.77892319350957,97498.14463996887,67279,1727123597.003205
67280,67147,,,0.4219,165020467200.0,0.019827372658369386,476.77892319350957,97499.44341635704,67280,1727123598.3019814
67281,67148,,,0.4219,165022924800.0,0.01695088692356446,476.77892319350957,97500.74174928665,67281,1727123599.6003144
67282,67149,,,0.4226,165025382400.0,0.019394493465052738,476.77892319350957,97502.03856635094,67282,1727123600.8971314
67283,67150,,,0.4221,165027840000.0,0.01843540171802279,476.77892319350957,97503.33317685127,67283,1727123602.191742
67284,67151,,,0.4226,165030297600.0,0.02089979107347007,476.77892319350957,97504.63314008713,67284,1727123603.4917052
67285,67152,,,0.4216,165032755200.0,0.019892896316233213,476.77892319350957,97505.92898130417,67285,1727123604.7875464
67286,67153,,,0.4219,165035212800.0,0.02093630860311443,476.77892319350957,97507.22545862198,67286,1727123606.0840237
67287,67154,,,0.4226,165037670400.0,0.0189858501587569,476.77892319350957,97508.52258586884,67287,1727123607.381151
67288,67155,,,0.4231,165040128000.0,0.022571612294860273,476.77892319350957,97509.821215868,67288,1727123608.679781
67289,67156,,,0.4219,165042585600.0,0.02355620825869304,476.77892319350957,97511.11790823936,67289,1727123609.9764733
67290,67157,,,0.4224,165045043200.0,0.023793242575806357,476.77892319350957,97512.41538286209,67290,1727123611.273948
67291,67158,,,0.4221,165047500800.0,0.02255331081167382,476.77892319350957,97513.71308803558,67291,1727123612.5716531
67292,67159,,,0.4219,165049958400.0,0.021425609051550394,476.77892319350957,97515.00990772247,67292,1727123613.8684728
67293,67160,,,0.4226,165052416000.0,0.02025006802414076,476.77892319350957,97516.30881714821,67293,1727123615.1673822
67294,67161,,,0.4221,165054873600.0,0.01582952779854491,476.77892319350957,97517.60688519478,67294,1727123616.4654503
67295,67162,,,0.4226,165057331200.0,0.01728990515756317,476.77892319350957,97518.90621471405,67295,1727123617.7647798
67296,67163,,,0.4229,165059788800.0,0.02219286424346899,476.77892319350957,97520.20423793793,67296,1727123619.062803
67297,67164,,,0.4226,165062246400.0,0.018388924713086556,476.77892319350957,97521.50202989578,67297,1727123620.360595
67298,67165,,,0.4226,165064704000.0,0.01822982306818442,476.77892319350957,97522.80018162727,67298,1727123621.6587467
67299,67166,,,0.4224,165067161600.0,0.025673515261736755,476.77892319350957,97524.10036921501,67299,1727123622.9589343
67300,67167,,,0.4224,165069619200.0,0.024899808487851782,476.77892319350957,97525.39830899239,67300,1727123624.256874
67301,67168,,,0.4211,165072076800.0,0.017818564777218805,476.77892319350957,97526.69497442245,67301,1727123625.5535395
67302,67169,,,0.4219,165074534400.0,0.022685072153098933,476.77892319350957,97527.9915869236,67302,1727123626.850152
67303,67170,,,0.4224,165076992000.0,0.022511559748662615,476.77892319350957,97529.29014468193,67303,1727123628.1487098
67304,67171,,,0.4229,165079449600.0,0.01964697914621958,476.77892319350957,97530.58862280846,67304,1727123629.447188
67305,67172,,,0.4226,165081907200.0,0.02073244335220868,476.77892319350957,97531.8866314888,67305,1727123630.7451966
67306,67173,,,0.4226,165084364800.0,0.01852802425735283,476.77892319350957,97533.18536162376,67306,1727123632.0439267
67307,67174,,,0.4231,165086822400.0,0.020182396272447018,476.77892319350957,97534.48447918892,67307,1727123633.3430443
67308,67175,,,0.4221,165089280000.0,0.020449881954029463,476.77892319350957,97535.78263688087,67308,1727123634.641202
67309,67176,,,0.4219,165091737600.0,0.02392075024868855,476.77892319350957,97537.08430719376,67309,1727123635.9428723
67310,67177,,,0.4219,165094195200.0,0.019830793053258102,476.77892319350957,97538.38437962532,67310,1727123637.2429447
67311,67178,,,0.4226,165096652800.0,0.02323469786418128,476.77892319350957,97539.68407821655,67311,1727123638.5426433
67312,67179,,,0.4221,165099110400.0,0.02396542745744416,476.77892319350957,97540.9818136692,67312,1727123639.8403788
67313,67180,,,0.4226,165101568000.0,0.028285796611161648,476.77892319350957,97542.28026151657,67313,1727123641.1388266
67314,67181,,,0.4229,165104025600.0,0.026217322997724456,476.77892319350957,97543.57699871063,67314,1727123642.4355638
67315,67182,,,0.4221,165106483200.0,0.024682197184896885,476.77892319350957,97544.87457442284,67315,1727123643.7331395
67316,67183,,,0.4224,165108940800.0,0.024264441595905777,476.77892319350957,97546.17147564888,67316,1727123645.0300407
67317,67184,,,0.4224,165111398400.0,0.020511607709630272,476.77892319350957,97547.47037911415,67317,1727123646.3289442
67318,67185,,,0.4233,165113856000.0,0.023036660706363517,476.77892319350957,97548.76926112175,67318,1727123647.6278262
67319,67186,,,0.4231,165116313600.0,0.026800850558608976,476.77892319350957,97550.06736063957,67319,1727123648.9259257
67320,67187,,,0.4224,165118771200.0,0.018868011660481673,476.77892319350957,97551.3672568798,67320,1727123650.225822
67321,67188,,,0.4221,165121228800.0,0.02249535718593269,476.77892319350957,97552.66599154472,67321,1727123651.5245566
67322,67189,,,0.4216,165123686400.0,0.02433512334738748,476.77892319350957,97553.96486592293,67322,1727123652.823431
67323,67190,,,0.4231,165126144000.0,0.02996223054211949,476.77892319350957,97555.26559114456,67323,1727123654.1241562
67324,67191,,,0.4224,165128601600.0,0.01908820578520664,476.77892319350957,97556.56337046623,67324,1727123655.4219356
67325,67192,,,0.4226,165131059200.0,0.019701696581840997,476.77892319350957,97557.86137151718,67325,1727123656.7199366
67326,67193,,,0.4221,165133516800.0,0.019265970018529838,476.77892319350957,97559.1618385315,67326,1727123658.0204036
67327,67194,,,0.4231,165135974400.0,0.02043474422896259,476.77892319350957,97560.46102809906,67327,1727123659.3195932
67328,67195,,,0.4231,165138432000.0,0.02331096386550252,476.77892319350957,97561.75812530518,67328,1727123660.6166904
67329,67196,,,0.4233,165140889600.0,0.02009992677111378,476.77892319350957,97563.05565476418,67329,1727123661.9142199
67330,67197,,,0.4224,165143347200.0,0.020694192470584603,476.77892319350957,97564.35243320465,67330,1727123663.2109983
67331,67198,,,0.4226,165145804800.0,0.021701385836996337,476.77892319350957,97565.64977502823,67331,1727123664.5083401
67332,67199,,,0.4238,165148262400.0,0.020420438857473237,476.77892319350957,97566.95192408562,67332,1727123665.8104892
67333,67200,,,0.4219,165150720000.0,0.018729427691258346,476.77892319350957,97568.2545645237,67333,1727123667.1131296
67334,67201,,,0.4224,165153177600.0,0.022155204683354125,476.77892319350957,97569.55339956284,67334,1727123668.4119647
67335,67202,,,0.4221,165155635200.0,0.017154548256105438,476.77892319350957,97570.85380792618,67335,1727123669.712373
67336,67203,,,0.4233,165158092800.0,0.019199016335834134,476.77892319350957,97572.15661072731,67336,1727123671.0151758
67337,67204,,,0.4216,165160550400.0,0.02233724676994666,476.77892319350957,97573.45553565025,67337,1727123672.3141007
67338,67205,,,0.4221,165163008000.0,0.02403655564468789,476.77892319350957,97574.75140118599,67338,1727123673.6099663
67339,67206,,,0.4224,165165465600.0,0.020784338734643755,476.77892319350957,97576.04882884026,67339,1727123674.907394
67340,67207,,,0.4221,165167923200.0,0.01878487935773793,476.77892319350957,97577.34715390205,67340,1727123676.205719
67341,67208,,,0.4224,165170380800.0,0.020317167009915562,476.77892319350957,97578.64625906944,67341,1727123677.5048242
67342,67209,,,0.4229,165172838400.0,0.018685727399462285,476.7771084404247,97579.945043087,67342,1727123678.8036082
67343,67210,,,0.4219,165175296000.0,0.02393878610621611,476.7771084404247,97581.24444079399,67343,1727123680.103006
67344,67211,,,0.4231,165177753600.0,0.02564206714755335,476.7771084404247,97582.54292488098,67344,1727123681.40149
67345,67212,,,0.4216,165180211200.0,0.02201336617646644,476.7771084404247,97583.847178936,67345,1727123682.705744
67346,67213,,,0.4219,165182668800.0,0.025334154807074207,476.77892319350957,97585.14443898201,67346,1727123684.003004
67347,67214,,,0.4229,165185126400.0,0.022448055254489268,476.77892319350957,97586.44164443016,67347,1727123685.3002095
67348,67215,,,0.4214,165187584000.0,0.023554074018896122,476.77892319350957,97587.73955345154,67348,1727123686.5981185
67349,67216,,,0.4226,165190041600.0,0.02221082862907551,476.77892319350957,97589.03908228874,67349,1727123687.8976474
67350,67217,,,0.4231,165192499200.0,0.019326319036545723,476.7771084404247,97590.33812952042,67350,1727123689.1966946
67351,67218,,,0.4246,165194956800.0,0.02124217529102409,476.7771084404247,97591.63631534576,67351,1727123690.4948804
67352,67219,,,0.4233,165197414400.0,0.023292540722974108,476.77892319350957,97592.9330124855,67352,1727123691.7915776
67353,67220,,,0.4214,165199872000.0,0.03163909354438668,476.7771084404247,97594.23140501976,67353,1727123693.08997
67354,67221,,,0.4214,165202329600.0,0.019290882772107654,476.7771084404247,97595.53060650826,67354,1727123694.3891716
67355,67222,,,0.4221,165204787200.0,0.023186693461001117,476.7771084404247,97596.83047437668,67355,1727123695.6890395
67356,67223,,,0.4233,165207244800.0,0.01850468999891695,476.7771084404247,97598.13187384605,67356,1727123696.990439
67357,67224,,,0.4229,165209702400.0,0.025589121724083275,476.7771084404247,97599.43107771873,67357,1727123698.2896428
67358,67225,,,0.4229,165212160000.0,0.02791363061242756,476.7771084404247,97600.72789812088,67358,1727123699.5864632
67359,67226,,,0.4221,165214617600.0,0.02930893316138268,476.7771084404247,97602.02617025375,67359,1727123700.8847353
67360,67227,,,0.4229,165217075200.0,0.022796040869486722,476.7771084404247,97603.32495880127,67360,1727123702.183524
67361,67228,,,0.4221,165219532800.0,0.020222460168497425,476.7771084404247,97604.62368702888,67361,1727123703.4822521
67362,67229,,,0.4214,165221990400.0,0.017100763397973825,476.7771084404247,97605.923381567,67362,1727123704.7819467
67363,67230,,,0.4221,165224448000.0,0.030534881365357043,476.7771084404247,97607.22215652466,67363,1727123706.0807216
67364,67231,,,0.4229,165226905600.0,0.026746988805500624,476.7771084404247,97608.51848173141,67364,1727123707.3770468
67365,67232,,,0.4238,165229363200.0,0.02383754313526309,476.7771084404247,97609.81586766243,67365,1727123708.6744328
67366,67233,,,0.4216,165231820800.0,0.023959079963682392,476.7771084404247,97611.11434316635,67366,1727123709.9729083
67367,67234,,,0.4236,165234278400.0,0.019585430072743826,476.7771084404247,97612.4123647213,67367,1727123711.2709298
67368,67235,,,0.4236,165236736000.0,0.019470272976876712,476.7771084404247,97613.7112686634,67368,1727123712.5698338
67369,67236,,,0.4224,165239193600.0,0.022379714841540953,476.7771084404247,97615.00890350342,67369,1727123713.8674686
67370,67237,,,0.4216,165241651200.0,0.01722141774548602,476.7771084404247,97616.30612635612,67370,1727123715.1646914
67371,67238,,,0.4226,165244108800.0,0.027948382250125026,476.7771084404247,97617.60076904297,67371,1727123716.4593341
67372,67239,,,0.4224,165246566400.0,0.019938414149328385,476.7771084404247,97618.89759588242,67372,1727123717.756161
67373,67240,,,0.4221,165249024000.0,0.020375888934128124,476.7771084404247,97620.19613718987,67373,1727123719.0547023
67374,67241,,,0.4231,165251481600.0,0.02128187559409287,476.7771084404247,97621.4925107956,67374,1727123720.351076
67375,67242,,,0.4216,165253939200.0,0.022168277088656645,476.7771084404247,97622.79122257233,67375,1727123721.6497877
67376,67243,,,0.4229,165256396800.0,0.027811567880410327,476.7771084404247,97624.08920168877,67376,1727123722.9477668
67377,67244,,,0.4231,165258854400.0,0.02094364116320078,476.7771084404247,97625.38658046722,67377,1727123724.2451456
67378,67245,,,0.4229,165261312000.0,0.017262113781730752,476.7771084404247,97626.68225646019,67378,1727123725.5408216
67379,67246,,,0.4214,165263769600.0,0.024633116135181852,476.7771084404247,97627.98002314568,67379,1727123726.8385882
67380,67247,,,0.4231,165266227200.0,0.022992122286537565,476.7771084404247,97629.27943444252,67380,1727123728.1379995
67381,67248,,,0.4221,165268684800.0,0.021870416627794133,476.7771084404247,97630.57816052437,67381,1727123729.4367256
67382,67249,,,0.4231,165271142400.0,0.021034994447394872,476.7771084404247,97631.87490177155,67382,1727123730.7334669
67383,67250,,,0.4233,165273600000.0,0.024664677235361563,476.7771084404247,97633.17594480515,67383,1727123732.03451
67384,67251,,,0.4211,165276057600.0,0.022412289254668122,476.7771084404247,97634.47530269623,67384,1727123733.3338678
67385,67252,,,0.4233,165278515200.0,0.01704597643881784,476.7771084404247,97635.77412390709,67385,1727123734.632689
67386,67253,,,0.4224,165280972800.0,0.025060484512011257,476.7771084404247,97637.0764875412,67386,1727123735.9350526
67387,67254,,,0.4216,165283430400.0,0.01734873158930286,476.7771084404247,97638.3753414154,67387,1727123737.2339065
67388,67255,,,0.4226,165285888000.0,0.018256226147848418,476.7771084404247,97639.67367982864,67388,1727123738.532245
67389,67256,,,0.4226,165288345600.0,0.020009161694840138,476.7771084404247,97640.96922421455,67389,1727123739.8277893
67390,67257,,,0.4233,165290803200.0,0.028936678743683695,476.7771084404247,97642.266654253,67390,1727123741.1252193
67391,67258,,,0.4224,165293260800.0,0.020798091096386313,476.7771084404247,97643.56382799149,67391,1727123742.422393
67392,67259,,,0.4229,165295718400.0,0.022031379375979886,476.7771084404247,97644.86229681969,67392,1727123743.720862
67393,67260,,,0.4236,165298176000.0,0.029689287837974015,476.7771084404247,97646.15997290611,67393,1727123745.018538
67394,67261,,,0.4229,165300633600.0,0.022207252104686586,476.7771084404247,97647.45685482025,67394,1727123746.31542
67395,67262,,,0.4224,165303091200.0,0.02081625352064098,476.7771084404247,97648.75365948677,67395,1727123747.6122246
67396,67263,,,0.4214,165305548800.0,0.018775641237655176,476.7771084404247,97650.05003881454,67396,1727123748.908604
67397,67264,,,0.4229,165308006400.0,0.02380548082398646,476.7771084404247,97651.34853458405,67397,1727123750.2070997
67398,67265,,,0.4233,165310464000.0,0.021494699616547798,476.7771084404247,97652.64642500877,67398,1727123751.50499
67399,67266,,,0.4221,165312921600.0,0.015961950420836073,476.77892319350957,97653.94389271736,67399,1727123752.8024578
67400,67267,,,0.4233,165315379200.0,0.02297918871876813,476.77892319350957,97655.24029231071,67400,1727123754.0988574
67401,67268,,,0.4226,165317836800.0,0.02190192177770404,476.77892319350957,97656.5372645855,67401,1727123755.3958297
67402,67269,,,0.4226,165320294400.0,0.02242597048040122,476.77892319350957,97657.83420729637,67402,1727123756.6927724
67403,67270,,,0.4226,165322752000.0,0.019435036409656166,476.77892319350957,97659.1318936348,67403,1727123757.9904587
67404,67271,,,0.4224,165325209600.0,0.01809254843888444,476.77892319350957,97660.42736291885,67404,1727123759.285928
67405,67272,,,0.4224,165327667200.0,0.02155391946616852,476.77892319350957,97661.72389793396,67405,1727123760.582463
67406,67273,,,0.4224,165330124800.0,0.029447736729671613,476.77892319350957,97663.02073144913,67406,1727123761.8792965
67407,67274,,,0.4231,165332582400.0,0.021240972590532276,476.77892319350957,97664.31675601006,67407,1727123763.175321
67408,67275,,,0.4224,165335040000.0,0.01835679804179169,476.77892319350957,97665.6120171547,67408,1727123764.4705822
67409,67276,,,0.4229,165337497600.0,0.02397948493827059,476.77892319350957,97666.91165161133,67409,1727123765.7702167
67410,67277,,,0.4231,165339955200.0,0.0194615952999917,476.77892319350957,97668.21255397797,67410,1727123767.071119
67411,67278,,,0.4226,165342412800.0,0.018528836048921443,476.77892319350957,97669.50837802887,67411,1727123768.3669431
67412,67279,,,0.4226,165344870400.0,0.021653079902356216,476.77892319350957,97670.80486798286,67412,1727123769.663433
67413,67280,,,0.4229,165347328000.0,0.019243301727449633,476.77892319350957,97672.10221648216,67413,1727123770.9607816
67414,67281,,,0.4229,165349785600.0,0.025465646288278673,476.77892319350957,97673.39981365204,67414,1727123772.2583787
67415,67282,,,0.4226,165352243200.0,0.021853333634597294,476.77892319350957,97674.69487404823,67415,1727123773.5534391
67416,67283,,,0.4221,165354700800.0,0.019348640000267394,476.77892319350957,97675.99315237999,67416,1727123774.8517175
67417,67284,,,0.4219,165357158400.0,0.023791783906519377,476.77892319350957,97677.29266428947,67417,1727123776.1512294
67418,67285,,,0.4224,165359616000.0,0.0170772318891314,476.77892319350957,97678.59072518349,67418,1727123777.4492903
67419,67286,,,0.4221,165362073600.0,0.021416408918478777,476.77892319350957,97679.88838028908,67419,1727123778.7469454
67420,67287,,,0.4221,165364531200.0,0.02215822025341518,476.77892319350957,97681.19026827812,67420,1727123780.0488334
67421,67288,,,0.4224,165366988800.0,0.021085821670895195,476.77892319350957,97682.48734784126,67421,1727123781.345913
67422,67289,,,0.4226,165369446400.0,0.027400905502042657,476.77892319350957,97683.784678936,67422,1727123782.643244
67423,67290,,,0.4224,165371904000.0,0.022031118205208977,476.77892319350957,97685.0823392868,67423,1727123783.9409044
67424,67291,,,0.4231,165374361600.0,0.02101966918230249,476.77892319350957,97686.37908601761,67424,1727123785.237651
67425,67292,,,0.4231,165376819200.0,0.02087837089961473,476.77892319350957,97687.67706751823,67425,1727123786.5356326
67426,67293,,,0.4224,165379276800.0,0.02268171261805799,476.77892319350957,97688.97336602211,67426,1727123787.831931
67427,67294,,,0.4226,165381734400.0,0.017264314470296496,476.77892319350957,97690.27088403702,67427,1727123789.1294491
67428,67295,,,0.4226,165384192000.0,0.026197417727543085,476.77892319350957,97691.57018232346,67428,1727123790.4287474
67429,67296,,,0.4221,165386649600.0,0.017968619676117684,476.77892319350957,97692.86739897728,67429,1727123791.725964
67430,67297,,,0.4221,165389107200.0,0.02035193824707925,476.77892319350957,97694.1656320095,67430,1727123793.024197
67431,67298,,,0.4221,165391564800.0,0.02140904997997088,476.77892319350957,97695.46521449089,67431,1727123794.3237796
67432,67299,,,0.4226,165394022400.0,0.02237377682271788,476.77892319350957,97696.76558637619,67432,1727123795.6241515
67433,67300,,,0.4229,165396480000.0,0.022938601852269397,476.77892319350957,97698.06460571289,67433,1727123796.9231708
67434,67301,,,0.4226,165398937600.0,0.016161157461015173,476.77892319350957,97699.36364531517,67434,1727123798.2222104
67435,67302,,,0.4226,165401395200.0,0.019487207761421984,476.77892319350957,97700.66144227982,67435,1727123799.5200074
67436,67303,,,0.4216,165403852800.0,0.026631512705475115,476.77892319350957,97701.95951890945,67436,1727123800.818084
67437,67304,,,0.4231,165406310400.0,0.02035880421482563,476.7771084404247,97703.25538110733,67437,1727123802.1139462
67438,67305,,,0.4221,165408768000.0,0.02318747598366482,476.7771084404247,97704.55176758766,67438,1727123803.4103327
67439,67306,,,0.4226,165411225600.0,0.026642597714687858,476.7771084404247,97705.84953951836,67439,1727123804.7081046
67440,67307,,,0.4238,165413683200.0,0.026726611185649337,476.7771084404247,97707.14880132675,67440,1727123806.0073664
67441,67308,,,0.4224,165416140800.0,0.0258982850360336,476.7771084404247,97708.44493150711,67441,1727123807.3034966
67442,67309,,,0.4224,165418598400.0,0.021203002085487095,476.7771084404247,97709.74347281456,67442,1727123808.602038
67443,67310,,,0.4238,165421056000.0,0.02185160868265073,476.7771084404247,97711.04216980934,67443,1727123809.900735
67444,67311,,,0.4219,165423513600.0,0.018258202608018803,476.7771084404247,97712.33781266212,67444,1727123811.1963778
67445,67312,,,0.4233,165425971200.0,0.022338189642596488,476.7771084404247,97713.63552904129,67445,1727123812.4940941
67446,67313,,,0.4224,165428428800.0,0.025019661049304667,476.7771084404247,97714.93207406998,67446,1727123813.7906392
67447,67314,,,0.4221,165430886400.0,0.020463861860307513,476.7771084404247,97716.22854042053,67447,1727123815.0871055
67448,67315,,,0.4221,165433344000.0,0.020550234958339606,476.7771084404247,97717.52372384071,67448,1727123816.382289
67449,67316,,,0.4229,165435801600.0,0.025230746793962946,476.7771084404247,97718.82051515579,67449,1727123817.6790802
67450,67317,,,0.4221,165438259200.0,0.025505214100069763,476.77892319350957,97720.11829257011,67450,1727123818.9768577
67451,67318,,,0.4229,165440716800.0,0.022415359340710657,476.77892319350957,97721.41567158699,67451,1727123820.2742367
67452,67319,,,0.4221,165443174400.0,0.021597607937426204,476.77892319350957,97722.71423840523,67452,1727123821.5728035
67453,67320,,,0.4224,165445632000.0,0.020613773724245804,476.7771084404247,97724.01239085197,67453,1727123822.870956
67454,67321,,,0.4224,165448089600.0,0.018544058849499265,476.7771084404247,97725.30889248848,67454,1727123824.1674576
67455,67322,,,0.4224,165450547200.0,0.01992480963329141,476.7771084404247,97726.60710167885,67455,1727123825.4656668
67456,67323,,,0.4219,165453004800.0,0.02129285007755144,476.7771084404247,97727.90547323227,67456,1727123826.7640383
67457,67324,,,0.4224,165455462400.0,0.025877787847998036,476.7771084404247,97729.20438981056,67457,1727123828.062955
67458,67325,,,0.4229,165457920000.0,0.02442510092683049,476.7771084404247,97730.5015103817,67458,1727123829.3600755
67459,67326,,,0.4214,165460377600.0,0.01773964625867333,476.7771084404247,97731.79932260513,67459,1727123830.6578877
67460,67327,,,0.4229,165462835200.0,0.02569241493294813,476.7771084404247,97733.10012817383,67460,1727123831.9586933
67461,67328,,,0.4224,165465292800.0,0.01891905269445478,476.7771084404247,97734.39742660522,67461,1727123833.2559917
67462,67329,,,0.4226,165467750400.0,0.018404449715923622,476.7771084404247,97735.69856309891,67462,1727123834.5571282
67463,67330,,,0.4224,165470208000.0,0.01961795200384205,476.7771084404247,97736.99795079231,67463,1727123835.856516
67464,67331,,,0.4226,165472665600.0,0.023554575732253218,476.7771084404247,97738.29634404182,67464,1727123837.1549091
67465,67332,,,0.4221,165475123200.0,0.019295876032232543,476.7771084404247,97739.59632182121,67465,1727123838.454887
67466,67333,,,0.4229,165477580800.0,0.022137932920722633,476.7771084404247,97740.89592885971,67466,1727123839.754494
67467,67334,,,0.4224,165480038400.0,0.017351195302936686,476.7771084404247,97742.19525623322,67467,1727123841.0538213
67468,67335,,,0.4221,165482496000.0,0.019890436428319,476.7771084404247,97743.49429297447,67468,1727123842.352858
67469,67336,,,0.4226,165484953600.0,0.019674303435724433,476.7771084404247,97744.79308342934,67469,1727123843.6516485
67470,67337,,,0.4226,165487411200.0,0.021380107924427783,476.7771084404247,97746.09127473831,67470,1727123844.9498398
67471,67338,,,0.4214,165489868800.0,0.028940684144110784,476.7771084404247,97747.38826751709,67471,1727123846.2468326
67472,67339,,,0.4226,165492326400.0,0.016132069127623095,476.7771084404247,97748.68586421013,67472,1727123847.5444293
67473,67340,,,0.4216,165494784000.0,0.018101250175986648,476.7771084404247,97749.98550629616,67473,1727123848.8440714
67474,67341,,,0.4229,165497241600.0,0.019645817024789146,476.7771084404247,97751.28351998329,67474,1727123850.142085
67475,67342,,,0.4231,165499699200.0,0.02148952920985719,476.7771084404247,97752.58125662804,67475,1727123851.4398217
67476,67343,,,0.4224,165502156800.0,0.018021084886107232,476.7771084404247,97753.87945818901,67476,1727123852.7380233
67477,67344,,,0.4224,165504614400.0,0.021928806745386612,476.7771084404247,97755.18286895752,67477,1727123854.041434
67478,67345,,,0.4226,165507072000.0,0.02433980407095188,476.7771084404247,97756.48086333275,67478,1727123855.3394284
67479,67346,,,0.4226,165509529600.0,0.01956740549524756,476.7771084404247,97757.77888727188,67479,1727123856.6374524
67480,67347,,,0.4231,165511987200.0,0.02887420521625116,476.7771084404247,97759.07794761658,67480,1727123857.9365127
67481,67348,,,0.4216,165514444800.0,0.017057094716991152,476.7771084404247,97760.38040041924,67481,1727123859.2389655
67482,67349,,,0.4226,165516902400.0,0.02060239403145197,476.7771084404247,97761.6805934906,67482,1727123860.5391586
67483,67350,,,0.4236,165519360000.0,0.016363707233803728,476.7771084404247,97762.980073452,67483,1727123861.8386385
67484,67351,,,0.4229,165521817600.0,0.027973983052776687,476.77892319350957,97764.27984976768,67484,1727123863.1384149
67485,67352,,,0.4216,165524275200.0,0.022379430547900807,476.77892319350957,97765.58023381233,67485,1727123864.438799
67486,67353,,,0.4211,165526732800.0,0.021616796256712822,476.77892319350957,97766.87862586975,67486,1727123865.737191
67487,67354,,,0.4226,165529190400.0,0.019811239529751966,476.7771084404247,97768.1764831543,67487,1727123867.0350482
67488,67355,,,0.4224,165531648000.0,0.01670797453145798,476.7771084404247,97769.47485637665,67488,1727123868.3334215
67489,67356,,,0.4236,165534105600.0,0.020450232164105086,476.7771084404247,97770.77248072624,67489,1727123869.6310458
67490,67357,,,0.4229,165536563200.0,0.021745741926654894,476.7771084404247,97772.06747174263,67490,1727123870.9260368
67491,67358,,,0.4226,165539020800.0,0.023353241676145095,476.7771084404247,97773.36314582825,67491,1727123872.221711
67492,67359,,,0.4226,165541478400.0,0.020035179054328705,476.7771084404247,97774.66028547287,67492,1727123873.5188506
67493,67360,,,0.4224,165543936000.0,0.016804694939969406,476.7771084404247,97775.95717430115,67493,1727123874.8157394
67494,67361,,,0.4219,165546393600.0,0.026752758038191733,476.7771084404247,97777.25301909447,67494,1727123876.1115842
67495,67362,,,0.4231,165548851200.0,0.017072722440585532,476.7771084404247,97778.5489730835,67495,1727123877.4075382
67496,67363,,,0.4219,165551308800.0,0.018635336224822566,476.7771084404247,97779.84826922417,67496,1727123878.7068343
67497,67364,,,0.4214,165553766400.0,0.019575197260021084,476.7771084404247,97781.14593338966,67497,1727123880.0044985
67498,67365,,,0.4221,165556224000.0,0.020010751245959725,476.7771084404247,97782.44515872002,67498,1727123881.3037238
67499,67366,,,0.4216,165558681600.0,0.0189531633541727,476.7771084404247,97783.74568295479,67499,1727123882.604248
67500,67367,,,0.4221,165561139200.0,0.02210196345171372,476.7771084404247,97785.04883956909,67500,1727123883.9074047
67501,67368,,,0.4216,165563596800.0,0.017331982335599887,476.7771084404247,97786.34859967232,67501,1727123885.2071648
67502,67369,,,0.4231,165566054400.0,0.020859367139356943,476.7771084404247,97787.64627218246,67502,1727123886.5048373
67503,67370,,,0.4221,165568512000.0,0.026702492660016758,476.7771084404247,97788.94596767426,67503,1727123887.8045328
67504,67371,,,0.4226,165570969600.0,0.023899652583781118,476.7771084404247,97790.24588823318,67504,1727123889.1044533
67505,67372,,,0.4236,165573427200.0,0.017670039476305528,476.7771084404247,97791.54498314857,67505,1727123890.4035482
67506,67373,,,0.4224,165575884800.0,0.018552839909109525,476.7771084404247,97792.84140110016,67506,1727123891.6999662
67507,67374,,,0.4219,165578342400.0,0.02080458066762714,476.7771084404247,97794.14055323601,67507,1727123892.9991183
67508,67375,,,0.4226,165580800000.0,0.02264534907208332,476.7771084404247,97795.44076108932,67508,1727123894.2993262
67509,67376,,,0.4238,165583257600.0,0.021561792545846115,476.7771084404247,97796.73797512054,67509,1727123895.5965402
67510,67377,,,0.4224,165585715200.0,0.02002485900096139,476.7771084404247,97798.04372048378,67510,1727123896.9022856
67511,67378,,,0.4231,165588172800.0,0.022567849190452925,476.7771084404247,97799.34341692924,67511,1727123898.201982
67512,67379,,,0.4226,165590630400.0,0.02065787634951786,476.7771084404247,97800.64332962036,67512,1727123899.5018947
67513,67380,,,0.4219,165593088000.0,0.020869101225825425,476.7771084404247,97801.94191670418,67513,1727123900.8004818
67514,67381,,,0.4224,165595545600.0,0.018569141927286023,476.77892319350957,97803.23870563507,67514,1727123902.0972707
67515,67382,,,0.4224,165598003200.0,0.01939447995943756,476.7771084404247,97804.53654265404,67515,1727123903.3951077
67516,67383,,,0.4221,165600460800.0,0.019480604137035493,476.7771084404247,97805.83429670334,67516,1727123904.6928618
67517,67384,,,0.4226,165602918400.0,0.01775257995350844,476.7771084404247,97807.13229823112,67517,1727123905.9908633
67518,67385,,,0.4221,165605376000.0,0.02317326896696841,476.7771084404247,97808.43169021606,67518,1727123907.2902553
67519,67386,,,0.4236,165607833600.0,0.02683907643218504,476.7771084404247,97809.72986745834,67519,1727123908.5884326
67520,67387,,,0.4221,165610291200.0,0.019550392499662336,476.7771084404247,97811.02854824066,67520,1727123909.8871133
67521,67388,,,0.4224,165612748800.0,0.02045293004159669,476.7771084404247,97812.32817912102,67521,1727123911.1867442
67522,67389,,,0.4224,165615206400.0,0.019250132063664327,476.7771084404247,97813.62750577927,67522,1727123912.4860709
67523,67390,,,0.4221,165617664000.0,0.018897878964414312,476.7771084404247,97814.92697119713,67523,1727123913.7855363
67524,67391,,,0.4219,165620121600.0,0.017523445515726727,476.7771084404247,97816.22438025475,67524,1727123915.0829453
67525,67392,,,0.4224,165622579200.0,0.018218664015761485,476.7771084404247,97817.52147817612,67525,1727123916.3800433
67526,67393,,,0.4221,165625036800.0,0.02390434836092073,476.7771084404247,97818.82807016373,67526,1727123917.6866353
67527,67394,,,0.4221,165627494400.0,0.025060347110183335,476.77892319350957,97820.12975049019,67527,1727123918.9883156
67528,67395,,,0.4233,165629952000.0,0.02200182050892852,476.77892319350957,97821.42896413803,67528,1727123920.2875292
67529,67396,,,0.4226,165632409600.0,0.021524370292275025,476.77892319350957,97822.72596263885,67529,1727123921.5845277
67530,67397,,,0.4231,165634867200.0,0.023498670679017435,476.77892319350957,97824.0242574215,67530,1727123922.8828225
67531,67398,,,0.4224,165637324800.0,0.026964056885329435,476.77892319350957,97825.32373070717,67531,1727123924.1822958
67532,67399,,,0.4224,165639782400.0,0.024124074310128904,476.77892319350957,97826.62397837639,67532,1727123925.4825435
67533,67400,,,0.4226,165642240000.0,0.022411057551530906,476.77892319350957,97827.92154479027,67533,1727123926.78011
67534,67401,,,0.4231,165644697600.0,0.019996113030592694,476.77892319350957,97829.21681761742,67534,1727123928.0753827
67535,67402,,,0.4224,165647155200.0,0.01934199840079621,476.77892319350957,97830.51513838768,67535,1727123929.3737035
67536,67403,,,0.4224,165649612800.0,0.029920851103197182,476.77892319350957,97831.81426000595,67536,1727123930.672825
67537,67404,,,0.4221,165652070400.0,0.021058067291366164,476.77892319350957,97833.11363911629,67537,1727123931.9722042
67538,67405,,,0.4216,165654528000.0,0.021411639598052975,476.77892319350957,97834.41404151917,67538,1727123933.2726066
67539,67406,,,0.4221,165656985600.0,0.02194072071528818,476.77892319350957,97835.71400141716,67539,1727123934.5725665
67540,67407,,,0.4221,165659443200.0,0.028453617316365414,476.77892319350957,97837.01857972145,67540,1727123935.8771448
67541,67408,,,0.4216,165661900800.0,0.019138544446288378,476.77892319350957,97838.31949949265,67541,1727123937.1780646
67542,67409,,,0.4219,165664358400.0,0.022820396077275547,476.77892319350957,97839.61930060387,67542,1727123938.4778657
67543,67410,,,0.4224,165666816000.0,0.018528453301825724,476.7771084404247,97840.91885089874,67543,1727123939.777416
67544,67411,,,0.4233,165669273600.0,0.022090688678626482,476.7771084404247,97842.21720314026,67544,1727123941.0757682
67545,67412,,,0.4226,165671731200.0,0.018000317299708364,476.77892319350957,97843.51680922508,67545,1727123942.3753743
67546,67413,,,0.4216,165674188800.0,0.021881181637472887,476.7771084404247,97844.81703782082,67546,1727123943.675603
67547,67414,,,0.4221,165676646400.0,0.017784678456698247,476.7771084404247,97846.11515760422,67547,1727123944.9737227
67548,67415,,,0.4216,165679104000.0,0.022464850819507744,476.7771084404247,97847.41323900223,67548,1727123946.271804
67549,67416,,,0.4216,165681561600.0,0.020625194453804202,476.7771084404247,97848.71210432053,67549,1727123947.5706694
67550,67417,,,0.4226,165684019200.0,0.01693462193474236,476.7771084404247,97850.0109796524,67550,1727123948.8695447
67551,67418,,,0.4229,165686476800.0,0.01895600691284923,476.7771084404247,97851.30858159065,67551,1727123950.1671467
67552,67419,,,0.4221,165688934400.0,0.02118363783961867,476.7771084404247,97852.60511445999,67552,1727123951.4636796
67553,67420,,,0.4209,165691392000.0,0.019884404813736965,476.7771084404247,97853.90223360062,67553,1727123952.7607987
67554,67421,,,0.4221,165693849600.0,0.03146014332491781,476.7771084404247,97855.19826841354,67554,1727123954.0568335
67555,67422,,,0.4233,165696307200.0,0.02214246394245954,476.7771084404247,97856.49323391914,67555,1727123955.351799
67556,67423,,,0.4224,165698764800.0,0.021171441571818054,476.7771084404247,97857.79082417488,67556,1727123956.6493893
67557,67424,,,0.4221,165701222400.0,0.02761722339544078,476.7771084404247,97859.08810901642,67557,1727123957.946674
67558,67425,,,0.4231,165703680000.0,0.022424964216966787,476.7771084404247,97860.77859330177,67558,1727123959.6371584
67559,67426,,,0.4224,165706137600.0,0.022772894416998663,476.7771084404247,97862.07575631142,67559,1727123960.9343214
67560,67427,,,0.4226,165708595200.0,0.023042327941971245,476.7771084404247,97863.37336492538,67560,1727123962.23193
67561,67428,,,0.4226,165711052800.0,0.0212682978019524,476.7771084404247,97864.67172050476,67561,1727123963.5302856
67562,67429,,,0.4216,165713510400.0,0.022882600460980625,476.7771084404247,97865.96873903275,67562,1727123964.8273041
67563,67430,,,0.4226,165715968000.0,0.029302680988113318,476.7771084404247,97867.26497673988,67563,1727123966.1235418
67564,67431,,,0.4236,165718425600.0,0.022044958632750335,476.7771084404247,97868.56206035614,67564,1727123967.4206254
67565,67432,,,0.4231,165720883200.0,0.022101656861881147,476.7771084404247,97869.85883307457,67565,1727123968.7173982
67566,67433,,,0.4226,165723340800.0,0.02458900715691336,476.7771084404247,97871.15676999092,67566,1727123970.015335
67567,67434,,,0.4226,165725798400.0,0.021833381267895843,476.7771084404247,97872.45365858078,67567,1727123971.3122237
67568,67435,,,0.4229,165728256000.0,0.021774509713040766,476.7771084404247,97873.75087594986,67568,1727123972.609441
67569,67436,,,0.4231,165730713600.0,0.01814917353860549,476.7771084404247,97875.0471637249,67569,1727123973.9057288
67570,67437,,,0.4216,165733171200.0,0.019510201058645076,476.7771084404247,97876.34447860718,67570,1727123975.2030437
67571,67438,,,0.4226,165735628800.0,0.02282875463851374,476.7771084404247,97877.64065933228,67571,1727123976.4992244
67572,67439,,,0.4224,165738086400.0,0.020738939717391176,476.7771084404247,97878.9393928051,67572,1727123977.797958
67573,67440,,,0.4241,165740544000.0,0.02220068590750657,476.7771084404247,97880.2364833355,67573,1727123979.0950484
67574,67441,,,0.4224,165743001600.0,0.025028385597345763,476.7771084404247,97881.53440523148,67574,1727123980.3929703
67575,67442,,,0.4219,165745459200.0,0.0208425209195285,476.7771084404247,97882.83115839958,67575,1727123981.6897235
67576,67443,,,0.4224,165747916800.0,0.02475590510418203,476.7771084404247,97884.13474178314,67576,1727123982.9933069
67577,67444,,,0.4229,165750374400.0,0.02136406359073086,476.7771084404247,97885.43109369278,67577,1727123984.2896588
67578,67445,,,0.4214,165752832000.0,0.023298188813316467,476.7771084404247,97889.55352807045,67578,1727123988.4120932
67579,67446,,,0.4221,165755289600.0,0.020221559174597385,476.7771084404247,97890.84828209877,67579,1727123989.7068472
67580,67447,,,0.4214,165757747200.0,0.020526994827377527,476.7771084404247,97892.14574956894,67580,1727123991.0043147
67581,67448,,,0.4219,165760204800.0,0.025503429670735243,476.7771084404247,97893.44293236732,67581,1727123992.3014975
67582,67449,,,0.4216,165762662400.0,0.020572921327601607,476.7771084404247,97894.73832297325,67582,1727123993.596888
67583,67450,,,0.4221,165765120000.0,0.019768215541006443,476.7771084404247,97896.03489255905,67583,1727123994.8934577
67584,67451,,,0.4221,165767577600.0,0.01814232922905452,476.7771084404247,97897.3299036026,67584,1727123996.1884687
67585,67452,,,0.4214,165770035200.0,0.019445503897901565,476.7771084404247,97898.63222050667,67585,1727123997.4907856
67586,67453,,,0.4221,165772492800.0,0.024255758150386084,476.7771084404247,97899.92827677727,67586,1727123998.7868419
67587,67454,,,0.4216,165774950400.0,0.021180561063801985,476.7771084404247,97901.22451639175,67587,1727124000.0830815
67588,67455,,,0.4224,165777408000.0,0.021222080706730206,476.7771084404247,97902.52068281174,67588,1727124001.379248
67589,67456,,,0.4229,165779865600.0,0.020888057639582253,476.7771084404247,97903.8184568882,67589,1727124002.677022
67590,67457,,,0.4221,165782323200.0,0.02347521299956575,476.7771084404247,97905.11578392982,67590,1727124003.974349
67591,67458,,,0.4216,165784780800.0,0.015767252668700115,476.7771084404247,97906.41227936745,67591,1727124005.2708445
67592,67459,,,0.4224,165787238400.0,0.02043081666344053,476.7771084404247,97907.70814561844,67592,1727124006.5667107
67593,67460,,,0.4229,165789696000.0,0.01789111684282929,476.7771084404247,97909.00415992737,67593,1727124007.862725
67594,67461,,,0.4226,165792153600.0,0.019659560525101226,476.7771084404247,97910.30292248726,67594,1727124009.1614876
67595,67462,,,0.4231,165794611200.0,0.02609574046508392,476.7771084404247,97911.59755969048,67595,1727124010.4561248
67596,67463,,,0.4224,165797068800.0,0.019321632525526433,476.7771084404247,97912.89382266998,67596,1727124011.7523878
67597,67464,,,0.4211,165799526400.0,0.020145744900911266,476.7771084404247,97914.19082784653,67597,1727124013.049393
67598,67465,,,0.4224,165801984000.0,0.0198997382851098,476.7771084404247,97915.4864833355,67598,1727124014.3450484
67599,67466,,,0.4226,165804441600.0,0.019940329165820125,476.7771084404247,97916.78269338608,67599,1727124015.6412585
67600,67467,,,0.4229,165806899200.0,0.016690614948283587,476.7771084404247,97918.0792067051,67600,1727124016.9377718
67601,67468,,,0.4216,165809356800.0,0.022047115182745543,476.7771084404247,97919.37569761276,67601,1727124018.2342627
67602,67469,,,0.4229,165811814400.0,0.021887479951005845,476.7771084404247,97920.67127895355,67602,1727124019.529844
67603,67470,,,0.4224,165814272000.0,0.01963222695050354,476.7771084404247,97921.96829223633,67603,1727124020.8268573
67604,67471,,,0.4224,165816729600.0,0.021779369699160805,476.7771084404247,97923.26489663124,67604,1727124022.1234617
67605,67472,,,0.4216,165819187200.0,0.016914305920202096,476.7771084404247,97924.56187915802,67605,1727124023.4204443
67606,67473,,,0.4219,165821644800.0,0.01899441807474226,476.7771084404247,97925.85901069641,67606,1727124024.7175758
67607,67474,,,0.4224,165824102400.0,0.01958104910480826,476.7771084404247,97927.15698862076,67607,1727124026.0155537
67608,67475,,,0.4231,165826560000.0,0.018404427428793866,476.7771084404247,97928.45233845711,67608,1727124027.3109035
67609,67476,,,0.4216,165829017600.0,0.02572553839638141,476.7771084404247,97929.74771380424,67609,1727124028.606279
67610,67477,,,0.4231,165831475200.0,0.025284097415380687,476.7771084404247,97931.04818820953,67610,1727124029.9067533
67611,67478,,,0.4214,165833932800.0,0.023279380231062588,476.7771084404247,97932.3443248272,67611,1727124031.20289
67612,67479,,,0.4221,165836390400.0,0.0225181275457519,476.7771084404247,97933.6413230896,67612,1727124032.4998882
67613,67480,,,0.4221,165838848000.0,0.021748043967065298,476.7771084404247,97934.93783450127,67613,1727124033.7963996
67614,67481,,,0.4221,165841305600.0,0.01873149138753293,476.7771084404247,97936.23649954796,67614,1727124035.0950646
67615,67482,,,0.4229,165843763200.0,0.01863149798733189,476.7771084404247,97937.53449440002,67615,1727124036.3930595
67616,67483,,,0.4221,165846220800.0,0.018559115263485793,476.7771084404247,97938.8338944912,67616,1727124037.6924596
67617,67484,,,0.4216,165848678400.0,0.019911136920548515,476.7771084404247,97940.13295602798,67617,1727124038.9915211
67618,67485,,,0.4226,165851136000.0,0.023231743179485894,476.7771084404247,97941.9230659008,67618,1727124040.781631
67619,67486,,,0.4229,165853593600.0,0.018696031601468543,476.7771084404247,97943.21991944313,67619,1727124042.0784845
67620,67487,,,0.4221,165856051200.0,0.020268864286859534,476.7771084404247,97944.51785635948,67620,1727124043.3764215
67621,67488,,,0.4221,165858508800.0,0.019959813230913347,476.7771084404247,97945.8200969696,67621,1727124044.678662
67622,67489,,,0.4233,165860966400.0,0.025752921101411176,476.7771084404247,97947.11885881424,67622,1727124045.977424
67623,67490,,,0.4221,165863424000.0,0.023500893349878413,476.7771084404247,97948.41799807549,67623,1727124047.2765632
67624,67491,,,0.4229,165865881600.0,0.023230763029631254,476.7771084404247,97949.7182071209,67624,1727124048.5767722
67625,67492,,,0.4219,165868339200.0,0.017895769520107324,476.7771084404247,97951.01937127113,67625,1727124049.8779364
67626,67493,,,0.4224,165870796800.0,0.020024495378890814,476.7771084404247,97952.32017111778,67626,1727124051.1787362
67627,67494,,,0.4238,165873254400.0,0.02326082662161019,476.77892319350957,97953.61716246605,67627,1727124052.4757276
67628,67495,,,0.4221,165875712000.0,0.01810426220497201,476.77892319350957,97954.91400122643,67628,1727124053.7725663
67629,67496,,,0.4216,165878169600.0,0.01921953050197732,476.77892319350957,97956.21253919601,67629,1727124055.0711043
67630,67497,,,0.4224,165880627200.0,0.022467709684454298,476.77892319350957,97957.51038169861,67630,1727124056.3689468
67631,67498,,,0.4216,165883084800.0,0.022506756135933188,476.77892319350957,97958.81009435654,67631,1727124057.6686594
67632,67499,,,0.4221,165885542400.0,0.020113187131475824,476.77892319350957,97960.10801124573,67632,1727124058.9665763
67633,67500,,,0.4207,165888000000.0,0.02130481989601786,476.77892319350957,97961.40541291237,67633,1727124060.263978
67634,67501,,,0.4221,165890457600.0,0.018737610222347795,476.77892319350957,97962.7042388916,67634,1727124061.562804
67635,67502,,,0.4221,165892915200.0,0.017928817447851162,476.77892319350957,97964.0063893795,67635,1727124062.8649545
67636,67503,,,0.4216,165895372800.0,0.023316106315226612,476.77892319350957,97965.30462312698,67636,1727124064.1631882
67637,67504,,,0.4224,165897830400.0,0.0195918484220225,476.77892319350957,97966.6035118103,67637,1727124065.462077
67638,67505,,,0.4224,165900288000.0,0.01896820971802742,476.77892319350957,97967.90163969994,67638,1727124066.7602048
67639,67506,,,0.4224,165902745600.0,0.019469513355446503,476.77892319350957,97969.19947695732,67639,1727124068.058042
67640,67507,,,0.4219,165905203200.0,0.021728358973885403,476.77892319350957,97970.49793696404,67640,1727124069.356502
67641,67508,,,0.4226,165907660800.0,0.01918489925711787,476.77892319350957,97971.79771852493,67641,1727124070.6562836
67642,67509,,,0.4219,165910118400.0,0.02680062461647941,476.77892319350957,97973.0971724987,67642,1727124071.9557376
67643,67510,,,0.4229,165912576000.0,0.021590019230746466,476.77892319350957,97974.39447426796,67643,1727124073.2530394
67644,67511,,,0.4219,165915033600.0,0.027451467919851476,476.77892319350957,97975.69074630737,67644,1727124074.5493114
67645,67512,,,0.4224,165917491200.0,0.026870065262711355,476.77892319350957,97976.99000787735,67645,1727124075.848573
67646,67513,,,0.4214,165919948800.0,0.022056748300650676,476.77892319350957,97978.2870399952,67646,1727124077.145605
67647,67514,,,0.4226,165922406400.0,0.017898688001854846,476.77892319350957,97979.58504080772,67647,1727124078.443606
67648,67515,,,0.4231,165924864000.0,0.019033812077473143,476.77892319350957,97980.88392543793,67648,1727124079.7424905
67649,67516,,,0.4231,165927321600.0,0.020240140364409697,476.77892319350957,97982.18123102188,67649,1727124081.039796
67650,67517,,,0.4231,165929779200.0,0.01930086437217745,476.7771084404247,97983.47947645187,67650,1727124082.3380415
67651,67518,,,0.4211,165932236800.0,0.020766736538587342,476.7771084404247,97984.77502655983,67651,1727124083.6335917
67652,67519,,,0.4221,165934694400.0,0.02145192291805475,476.7771084404247,97986.07238388062,67652,1727124084.930949
67653,67520,,,0.4219,165937152000.0,0.018210874742876394,476.7771084404247,97987.36945462227,67653,1727124086.2280197
67654,67521,,,0.4226,165939609600.0,0.026198907563515735,476.77892319350957,97988.6656332016,67654,1727124087.5241983
67655,67522,,,0.4221,165942067200.0,0.022888340095143914,476.77892319350957,97989.96230792999,67655,1727124088.820873
67656,67523,,,0.4233,165944524800.0,0.02719695999966413,476.77892319350957,97991.25851273537,67656,1727124090.1170778
67657,67524,,,0.4233,165946982400.0,0.023595875520332113,476.77892319350957,97992.5545387268,67657,1727124091.4131038
67658,67525,,,0.4219,165949440000.0,0.021235774627264302,476.77892319350957,97993.84814572334,67658,1727124092.7067108
67659,67526,,,0.4236,165951897600.0,0.020339367328110505,476.77892319350957,97995.14598059654,67659,1727124094.0045457
67660,67527,,,0.4221,165954355200.0,0.02120366526882412,476.77892319350957,97996.44156551361,67660,1727124095.3001306
67661,67528,,,0.4229,165956812800.0,0.019247452193394892,476.77892319350957,97997.73794174194,67661,1727124096.5965068
67662,67529,,,0.4226,165959270400.0,0.02032344023645143,476.77892319350957,97999.03547811508,67662,1727124097.8940432
67663,67530,,,0.4216,165961728000.0,0.02165100218639914,476.77892319350957,98000.3324751854,67663,1727124099.1910403
67664,67531,,,0.4231,165964185600.0,0.023433464270630918,476.77892319350957,98001.62966442108,67664,1727124100.4882295
67665,67532,,,0.4224,165966643200.0,0.01790231652985128,476.77892319350957,98002.925542593,67665,1727124101.7841077
67666,67533,,,0.4221,165969100800.0,0.02002896829803157,476.77892319350957,98004.22121214867,67666,1727124103.0797772
67667,67534,,,0.4229,165971558400.0,0.023195987908527782,476.77892319350957,98005.51885414124,67667,1727124104.3774192
67668,67535,,,0.4224,165974016000.0,0.021184540933478532,476.77892319350957,98006.81403589249,67668,1727124105.672601
67669,67536,,,0.4221,165976473600.0,0.017200567579806748,476.77892319350957,98008.10946440697,67669,1727124106.9680295
67670,67537,,,0.4224,165978931200.0,0.02560030703470112,476.77892319350957,98009.40863537788,67670,1727124108.2672005
67671,67538,,,0.4221,165981388800.0,0.019159680444243106,476.77892319350957,98010.70804858208,67671,1727124109.5666137
67672,67539,,,0.4229,165983846400.0,0.019436846817737694,476.77892319350957,98012.00444412231,67672,1727124110.8630092
67673,67540,,,0.4214,165986304000.0,0.021440661490624437,476.77892319350957,98013.30015277863,67673,1727124112.1587179
67674,67541,,,0.4224,165988761600.0,0.021232373478450188,476.77892319350957,98014.5960085392,67674,1727124113.4545736
67675,67542,,,0.4224,165991219200.0,0.018836019974793918,476.7771084404247,98015.89917397499,67675,1727124114.757739
67676,67543,,,0.4229,165993676800.0,0.019495307271443506,476.7771084404247,98017.1965572834,67676,1727124116.0551224
67677,67544,,,0.4214,165996134400.0,0.01894715838839093,476.7771084404247,98018.49464869499,67677,1727124117.3532138
67678,67545,,,0.4221,165998592000.0,0.023984555512964235,476.7771084404247,98019.7918536663,67678,1727124118.6504188
67679,67546,,,0.4241,166001049600.0,0.022739200118311202,476.7771084404247,98021.0880689621,67679,1727124119.946634
67680,67547,,,0.4216,166003507200.0,0.01811632760325775,476.7771084404247,98022.38438916206,67680,1727124121.2429543
67681,67548,,,0.4224,166005964800.0,0.024191032004181927,476.7771084404247,98023.67848062515,67681,1727124122.5370457
67682,67549,,,0.4219,166008422400.0,0.018286912511570958,476.7771084404247,98024.97677540779,67682,1727124123.8353405
67683,67550,,,0.4216,166010880000.0,0.02237244573853646,476.7771084404247,98026.27507710457,67683,1727124125.1336422
67684,67551,,,0.4231,166013337600.0,0.019510260191417588,476.7771084404247,98027.57761836052,67684,1727124126.4361835
67685,67552,,,0.4221,166015795200.0,0.021147707710127393,476.7771084404247,98028.87457203865,67685,1727124127.7331371
67686,67553,,,0.4229,166018252800.0,0.022591396353333112,476.7771084404247,98030.17237710953,67686,1727124129.0309422
67687,67554,,,0.4226,166020710400.0,0.021377494363142114,476.7771084404247,98031.46810770035,67687,1727124130.3266728
67688,67555,,,0.4221,166023168000.0,0.02131568976417236,476.7771084404247,98032.7645483017,67688,1727124131.6231134
67689,67556,,,0.4219,166025625600.0,0.021117907446579678,476.7771084404247,98034.06180858612,67689,1727124132.9203737
67690,67557,,,0.4221,166028083200.0,0.024844900172980217,476.7771084404247,98035.35796022415,67690,1727124134.2165253
67691,67558,,,0.4221,166030540800.0,0.02366400967508355,476.7771084404247,98036.65397429466,67691,1727124135.5125394
67692,67559,,,0.4221,166032998400.0,0.026003234759901635,476.7771084404247,98037.95212054253,67692,1727124136.8106856
67693,67560,,,0.4229,166035456000.0,0.02143753089825229,476.7771084404247,98039.24788451195,67693,1727124138.1064496
67694,67561,,,0.4231,166037913600.0,0.02210352026411139,476.7771084404247,98040.54351186752,67694,1727124139.402077
67695,67562,,,0.4226,166040371200.0,0.018155503958540715,476.7771084404247,98041.8382229805,67695,1727124140.696788
67696,67563,,,0.4224,166042828800.0,0.02432606860180756,476.7771084404247,98043.13491249084,67696,1727124141.9934776
67697,67564,,,0.4229,166045286400.0,0.02073415093880272,476.7771084404247,98044.43017339706,67697,1727124143.2887385
67698,67565,,,0.4229,166047744000.0,0.019416454846873744,476.7771084404247,98045.72810029984,67698,1727124144.5866654
67699,67566,,,0.4221,166050201600.0,0.03414615056544952,476.7771084404247,98047.02398943901,67699,1727124145.8825545
67700,67567,,,0.4221,166052659200.0,0.019020577241385693,476.7771084404247,98048.32020950317,67700,1727124147.1787746
67701,67568,,,0.4221,166055116800.0,0.020125925559194333,476.7771084404247,98049.61755204201,67701,1727124148.4761171
67702,67569,,,0.4229,166057574400.0,0.02101738304038539,476.7771084404247,98050.91426181793,67702,1727124149.772827
67703,67570,,,0.4229,166060032000.0,0.018267313686345005,476.7771084404247,98052.21037435532,67703,1727124151.0689394
67704,67571,,,0.4231,166062489600.0,0.027934406562844537,476.7771084404247,98053.50822758675,67704,1727124152.3667927
67705,67572,,,0.4229,166064947200.0,0.01973374556116561,476.7771084404247,98054.80506300926,67705,1727124153.663628
67706,67573,,,0.4224,166067404800.0,0.02117425089691232,476.7771084404247,98056.10370564461,67706,1727124154.9622707
67707,67574,,,0.4224,166069862400.0,0.030912338771538397,476.7771084404247,98057.39967894554,67707,1727124156.258244
67708,67575,,,0.4229,166072320000.0,0.019719094737031855,476.7771084404247,98058.69552707672,67708,1727124157.5540922
67709,67576,,,0.4224,166074777600.0,0.01875953566105193,476.7771084404247,98059.99129915237,67709,1727124158.8498642
67710,67577,,,0.4233,166077235200.0,0.022421437304913132,476.7771084404247,98061.28889298439,67710,1727124160.147458
67711,67578,,,0.4226,166079692800.0,0.0272038801276357,476.7771084404247,98062.59050154686,67711,1727124161.4490666
67712,67579,,,0.4221,166082150400.0,0.03439170944793019,476.7771084404247,98063.8870139122,67712,1727124162.745579
67713,67580,,,0.4221,166084608000.0,0.026869088361334323,476.7771084404247,98065.18336296082,67713,1727124164.041928
67714,67581,,,0.4229,166087065600.0,0.021482391318336583,476.7771084404247,98066.47971177101,67714,1727124165.3382769
67715,67582,,,0.4226,166089523200.0,0.024802930773485377,476.7771084404247,98067.775983572,67715,1727124166.6345487
67716,67583,,,0.4236,166091980800.0,0.023663492313817223,476.7771084404247,98069.07175087929,67716,1727124167.930316
67717,67584,,,0.4236,166094438400.0,0.019141341127097165,476.7771084404247,98070.36717700958,67717,1727124169.225742
67718,67585,,,0.4226,166096896000.0,0.02452759572347442,476.7771084404247,98071.66235423088,67718,1727124170.5209193
67719,67586,,,0.4219,166099353600.0,0.01826169812044627,476.7771084404247,98072.9581964016,67719,1727124171.8167615
67720,67587,,,0.4229,166101811200.0,0.020900891457058635,476.7771084404247,98074.26266002655,67720,1727124173.121225
67721,67588,,,0.4219,166104268800.0,0.02618969994787444,476.7771084404247,98075.56117725372,67721,1727124174.4197423
67722,67589,,,0.4224,166106726400.0,0.021982379031273303,476.7771084404247,98076.85764670372,67722,1727124175.7162118
67723,67590,,,0.4231,166109184000.0,0.01995829943846577,476.7771084404247,98078.15355443954,67723,1727124177.0121195
67724,67591,,,0.4219,166111641600.0,0.019214789450679573,476.7771084404247,98079.45563721657,67724,1727124178.3142023
67725,67592,,,0.4214,166114099200.0,0.020618918595918436,476.7771084404247,98080.75294232368,67725,1727124179.6115074
67726,67593,,,0.4221,166116556800.0,0.020989862753882253,476.7771084404247,98082.04979038239,67726,1727124180.9083555
67727,67594,,,0.4216,166119014400.0,0.023512186556942247,476.77892319350957,98083.34705376625,67727,1727124182.2056189
67728,67595,,,0.4224,166121472000.0,0.022278244891652182,476.7771084404247,98084.64462399483,67728,1727124183.503189
67729,67596,,,0.4229,166123929600.0,0.0199095645410838,476.7771084404247,98085.94292259216,67729,1727124184.8014877
67730,67597,,,0.4229,166126387200.0,0.02017013504699103,476.7771084404247,98087.24025392532,67730,1727124186.098819
67731,67598,,,0.4211,166128844800.0,0.021906272937305828,476.7771084404247,98088.53713202477,67731,1727124187.395697
67732,67599,,,0.4226,166131302400.0,0.02361363552925936,476.7771084404247,98089.83759403229,67732,1727124188.6961591
67733,67600,,,0.4221,166133760000.0,0.027527761616245396,476.7771084404247,98091.13489794731,67733,1727124189.993463
67734,67601,,,0.4221,166136217600.0,0.02041883080021655,476.7771084404247,98092.43134522438,67734,1727124191.2899103
67735,67602,,,0.4233,166138675200.0,0.019195184676557033,476.7771084404247,98093.72669386864,67735,1727124192.585259
67736,67603,,,0.4219,166141132800.0,0.01861392458553233,476.7771084404247,98095.0234143734,67736,1727124193.8819795
67737,67604,,,0.4221,166143590400.0,0.02060158757301931,476.7771084404247,98096.322306633,67737,1727124195.1808717
67738,67605,,,0.4221,166146048000.0,0.022450897967722164,476.7771084404247,98097.61831855774,67738,1727124196.4768836
67739,67606,,,0.4214,166148505600.0,0.01655906340467994,476.77892319350957,98098.9136941433,67739,1727124197.7722592
67740,67607,,,0.4219,166150963200.0,0.019175960660949107,476.77892319350957,98100.20848870277,67740,1727124199.0670538
67741,67608,,,0.4229,166153420800.0,0.024987371798838837,476.77892319350957,98101.50527334213,67741,1727124200.3638384
67742,67609,,,0.4226,166155878400.0,0.019848332957815726,476.77892319350957,98102.80093836784,67742,1727124201.6595035
67743,67610,,,0.4221,166158336000.0,0.019589071046375146,476.77892319350957,98104.0972776413,67743,1727124202.9558427
67744,67611,,,0.4226,166160793600.0,0.02098786812722004,476.77892319350957,98105.39142417908,67744,1727124204.2499893
67745,67612,,,0.4226,166163251200.0,0.02154922645732261,476.77892319350957,98106.68474578857,67745,1727124205.5433109
67746,67613,,,0.4226,166165708800.0,0.016959161784676692,476.77892319350957,98107.98262047768,67746,1727124206.8411856
67747,67614,,,0.4219,166168166400.0,0.01920935307183241,476.77892319350957,98109.27997350693,67747,1727124208.1385386
67748,67615,,,0.4221,166170624000.0,0.01897469544803017,476.77892319350957,98110.57527136803,67748,1727124209.4338365
67749,67616,,,0.4233,166173081600.0,0.01891932601124603,476.77892319350957,98111.8709719181,67749,1727124210.729537
67750,67617,,,0.4229,166175539200.0,0.025849808588627603,476.77892319350957,98113.16684031487,67750,1727124212.0254054
67751,67618,,,0.4229,166177996800.0,0.01954036086639072,476.7771084404247,98114.46451067924,67751,1727124213.3230758
67752,67619,,,0.4226,166180454400.0,0.02599340309865391,476.7771084404247,98115.76342320442,67752,1727124214.6219883
67753,67620,,,0.4226,166182912000.0,0.022561561866046916,476.7771084404247,98117.06018233299,67753,1727124215.9187474
67754,67621,,,0.4221,166185369600.0,0.019369072329449975,476.7771084404247,98118.35681724548,67754,1727124217.2153823
67755,67622,,,0.4219,166187827200.0,0.017534726380464324,476.7771084404247,98119.64963197708,67755,1727124218.508197
67756,67623,,,0.4231,166190284800.0,0.02114729028225202,476.77892319350957,98120.94428300858,67756,1727124219.802848
67757,67624,,,0.4224,166192742400.0,0.021707293709620466,476.77892319350957,98122.23870897293,67757,1727124221.097274
67758,67625,,,0.4224,166195200000.0,0.01675242567565453,476.77892319350957,98123.53415489197,67758,1727124222.39272
67759,67626,,,0.4229,166197657600.0,0.021867974105918904,476.68793943371645,98124.83052301407,67759,1727124223.689088
67760,67627,,,0.4221,166200115200.0,0.01887327339255768,476.68793943371645,98126.12607765198,67760,1727124224.9846427
67761,67628,,,0.4216,166202572800.0,0.02026210519521676,476.6866323989089,98127.4199488163,67761,1727124226.278514
67762,67629,,,0.4224,166205030400.0,0.020422812373974603,476.6848172944703,98128.71644639969,67762,1727124227.5750115
67763,67630,,,0.4233,166207488000.0,0.030369622674494962,476.68612433425466,98130.01329493523,67763,1727124228.87186
67764,67631,,,0.4221,166209945600.0,0.023523120686645253,476.6848172944703,98131.30734276772,67764,1727124230.1659079
67765,67632,,,0.4219,166212403200.0,0.021208201005170138,476.68612433425466,98132.60116362572,67765,1727124231.4597287
67766,67633,,,0.4226,166214860800.0,0.0219694765467481,476.68612433425466,98133.89597249031,67766,1727124232.7545376
67767,67634,,,0.4226,166217318400.0,0.026727863580070975,476.68612433425466,98135.19139885902,67767,1727124234.049964
67768,67635,,,0.4226,166219776000.0,0.022523524484017954,476.68612433425466,98136.48628115654,67768,1727124235.3448462
67769,67636,,,0.4219,166222233600.0,0.01705138384342,476.68612433425466,98137.79031729698,67769,1727124236.6488824
67770,67637,,,0.4221,166224691200.0,0.021328405364937922,476.6848172944703,98139.09455060959,67770,1727124237.9531157
67771,67638,,,0.4231,166227148800.0,0.02103922456793793,476.6848172944703,98140.3910536766,67771,1727124239.2496188
67772,67639,,,0.4236,166229606400.0,0.02245307343247243,476.6866323989089,98141.68689274788,67772,1727124240.5454578
67773,67640,,,0.4219,166232064000.0,0.023595765590741686,476.6848172944703,98142.9835472107,67773,1727124241.8421123
67774,67641,,,0.4219,166234521600.0,0.02409083716465819,476.6848172944703,98144.2823665142,67774,1727124243.1409316
67775,67642,,,0.4224,166236979200.0,0.019534376083294305,476.68612433425466,98145.57889533043,67775,1727124244.4374604
67776,67643,,,0.4226,166239436800.0,0.0221297025504718,476.68612433425466,98146.87555217743,67776,1727124245.7341173
67777,67644,,,0.4229,166241894400.0,0.025235966393662265,476.68793943371645,98148.17539834976,67777,1727124247.0339634
67778,67645,,,0.4226,166244352000.0,0.021129440649408235,476.68793943371645,98149.47314405441,67778,1727124248.3317091
67779,67646,,,0.4224,166246809600.0,0.02392712579493281,476.68793943371645,98150.77078080177,67779,1727124249.629346
67780,67647,,,0.4224,166249267200.0,0.02690128299974986,476.68793943371645,98152.06806278229,67780,1727124250.9266279
67781,67648,,,0.4233,166251724800.0,0.019452721967701314,476.68793943371645,98153.36455750465,67781,1727124252.2231226
67782,67649,,,0.4221,166254182400.0,0.025959636297503263,476.68793943371645,98154.65955018997,67782,1727124253.5181153
67783,67650,,,0.4226,166256640000.0,0.01886824672093035,476.68793943371645,98155.95544815063,67783,1727124254.8140132
67784,67651,,,0.4229,166259097600.0,0.020420826137895632,476.68793943371645,98157.25009298325,67784,1727124256.108658
67785,67652,,,0.4229,166261555200.0,0.02459042136548448,476.68793943371645,98158.54421019554,67785,1727124257.4027753
67786,67653,,,0.4226,166264012800.0,0.021850362939236118,476.68793943371645,98159.84160542488,67786,1727124258.7001705
67787,67654,,,0.4231,166266470400.0,0.02143048399283873,476.68793943371645,98161.14175367355,67787,1727124260.0003188
67788,67655,,,0.4231,166268928000.0,0.019915026498235587,476.68793943371645,98162.43800878525,67788,1727124261.2965739
67789,67656,,,0.4219,166271385600.0,0.0278225055067449,476.68793943371645,98163.73335576057,67789,1727124262.5919209
67790,67657,,,0.4229,166273843200.0,0.020613232201378857,476.68793943371645,98165.02997040749,67790,1727124263.8885355
67791,67658,,,0.4221,166276300800.0,0.020567999908624474,476.68793943371645,98166.32613062859,67791,1727124265.1846957
67792,67659,,,0.4221,166278758400.0,0.018245126487820947,476.68793943371645,98167.62173628807,67792,1727124266.4803014
67793,67660,,,0.4226,166281216000.0,0.021222686339886884,476.68793943371645,98168.9161119461,67793,1727124267.774677
67794,67661,,,0.4231,166283673600.0,0.022108842138651098,476.68793943371645,98170.21153974533,67794,1727124269.0701048
67795,67662,,,0.4226,166286131200.0,0.020972539345451888,476.68612433425466,98171.50649237633,67795,1727124270.3650575
67796,67663,,,0.4219,166288588800.0,0.02060012531202794,476.68793943371645,98172.80262947083,67796,1727124271.6611946
67797,67664,,,0.4229,166291046400.0,0.019139635796775172,476.68612433425466,98174.09870362282,67797,1727124272.9572687
67798,67665,,,0.4226,166293504000.0,0.02032143889462508,476.68612433425466,98175.39437055588,67798,1727124274.2529356
67799,67666,,,0.4224,166295961600.0,0.018783877742654137,476.68612433425466,98176.6899318695,67799,1727124275.548497
67800,67667,,,0.4224,166298419200.0,0.01975091404843811,476.68612433425466,98177.98630642891,67800,1727124276.8448715
67801,67668,,,0.4229,166300876800.0,0.019807508256867532,476.68612433425466,98179.2811691761,67801,1727124278.1397343
67802,67669,,,0.4226,166303334400.0,0.022430743629526642,476.68612433425466,98180.57999181747,67802,1727124279.438557
67803,67670,,,0.4219,166305792000.0,0.018553909118577214,476.68612433425466,98181.87553477287,67803,1727124280.7340999
67804,67671,,,0.4224,166308249600.0,0.019815622273473357,476.68612433425466,98183.16948056221,67804,1727124282.0280457
67805,67672,,,0.4219,166310707200.0,0.018495099396439695,476.68612433425466,98184.46682667732,67805,1727124283.3253918
67806,67673,,,0.4226,166313164800.0,0.01933642046374463,476.68612433425466,98185.76444578171,67806,1727124284.6230109
67807,67674,,,0.4233,166315622400.0,0.02035936369538331,476.68612433425466,98187.06081104279,67807,1727124285.9193761
67808,67675,,,0.4233,166318080000.0,0.018094690827995606,476.68612433425466,98188.35571050644,67808,1727124287.2142756
67809,67676,,,0.4221,166320537600.0,0.018014261204840655,476.68612433425466,98189.65119576454,67809,1727124288.5097609
67810,67677,,,0.4224,166322995200.0,0.021075347650034146,476.68612433425466,98190.94677114487,67810,1727124289.8053362
67811,67678,,,0.4224,166325452800.0,0.020090926472275467,476.68612433425466,98192.24855685234,67811,1727124291.107122
67812,67679,,,0.4226,166327910400.0,0.02730706432625962,476.68612433425466,98193.54549002647,67812,1727124292.404055
67813,67680,,,0.4229,166330368000.0,0.022745637848075345,476.68793943371645,98194.84277772903,67813,1727124293.7013428
67814,67681,,,0.4221,166332825600.0,0.019329924688805466,476.68793943371645,98196.14290499687,67814,1727124295.00147
67815,67682,,,0.4226,166335283200.0,0.018756968741557946,476.68793943371645,98197.44153881073,67815,1727124296.300104
67816,67683,,,0.4224,166337740800.0,0.022933746545176808,476.68793943371645,98198.74111676216,67816,1727124297.5996819
67817,67684,,,0.4226,166340198400.0,0.018007726535448416,476.68793943371645,98200.03953838348,67817,1727124298.8981035
67818,67685,,,0.4214,166342656000.0,0.021553091011154723,476.68793943371645,98201.33546185493,67818,1727124300.194027
67819,67686,,,0.4233,166345113600.0,0.023473424720310214,476.68793943371645,98202.6377286911,67819,1727124301.4962938
67820,67687,,,0.4221,166347571200.0,0.019793528839632108,476.68793943371645,98203.9353377819,67820,1727124302.7939029
67821,67688,,,0.4231,166350028800.0,0.02216891092400006,476.68793943371645,98205.23320913315,67821,1727124304.0917742
67822,67689,,,0.4209,166352486400.0,0.017183668112834085,476.68793943371645,98206.5322163105,67822,1727124305.3907814
67823,67690,,,0.4224,166354944000.0,0.019797342683457335,476.68793943371645,98207.83186554909,67823,1727124306.6904306
67824,67691,,,0.4219,166357401600.0,0.024787561987984187,476.68793943371645,98209.1278796196,67824,1727124307.9864447
67825,67692,,,0.4221,166359859200.0,0.02165668491029459,476.68793943371645,98210.42198705673,67825,1727124309.2805521
67826,67693,,,0.4229,166362316800.0,0.017753403022786,476.68793943371645,98211.72098994255,67826,1727124310.579555
67827,67694,,,0.4226,166364774400.0,0.018703252957314863,476.68793943371645,98213.01960468292,67827,1727124311.8781698
67828,67695,,,0.4224,166367232000.0,0.025299126333954283,476.68793943371645,98214.3160572052,67828,1727124313.1746223
67829,67696,,,0.4226,166369689600.0,0.018881823439864612,476.68793943371645,98215.61272287369,67829,1727124314.471288
67830,67697,,,0.4224,166372147200.0,0.020304537811112015,476.68793943371645,98216.90960144997,67830,1727124315.7681665
67831,67698,,,0.4224,166374604800.0,0.019366888164050317,476.68793943371645,98218.20382618904,67831,1727124317.0623913
67832,67699,,,0.4219,166377062400.0,0.018733252175501435,476.68793943371645,98219.49700713158,67832,1727124318.3555722
67833,67700,,,0.4221,166379520000.0,0.019437527236009514,476.68793943371645,98220.79325032234,67833,1727124319.6518154
67834,67701,,,0.4214,166381977600.0,0.026809061997763704,476.68793943371645,98222.08849692345,67834,1727124320.947062
67835,67702,,,0.4229,166384435200.0,0.021110686684038038,476.68612433425466,98223.38404154778,67835,1727124322.2426066
67836,67703,,,0.4224,166386892800.0,0.020670765301104493,476.68793943371645,98224.6819884777,67836,1727124323.5405536
67837,67704,,,0.4214,166389350400.0,0.018876738674680305,476.6930569116908,98225.98001265526,67837,1727124324.8385777
67838,67705,,,0.4231,166391808000.0,0.018350304415913572,476.68612433425466,98227.2773449421,67838,1727124326.13591
67839,67706,,,0.4216,166394265600.0,0.025566212083404198,476.68612433425466,98228.57637643814,67839,1727124327.4349415
67840,67707,,,0.4229,166396723200.0,0.0170998499040483,476.68612433425466,98229.87196207047,67840,1727124328.7305272
67841,67708,,,0.4224,166399180800.0,0.019995612136452148,476.68612433425466,98231.16921043396,67841,1727124330.0277755
67842,67709,,,0.4216,166401638400.0,0.017374845725352046,476.68612433425466,98232.4672472477,67842,1727124331.3258123
67843,67710,,,0.4233,166404096000.0,0.03156030011085112,476.68612433425466,98233.76521134377,67843,1727124332.6237764
67844,67711,,,0.4214,166406553600.0,0.020913666778958614,476.6930569116908,98235.0613796711,67844,1727124333.9199448
67845,67712,,,0.4226,166409011200.0,0.02245207810573155,476.6930569116908,98236.36244702339,67845,1727124335.221012
67846,67713,,,0.4231,166411468800.0,0.01721753096302771,476.6930569116908,98237.65932273865,67846,1727124336.5178878
67847,67714,,,0.4226,166413926400.0,0.02317943686471845,476.6930569116908,98238.9542798996,67847,1727124337.812845
67848,67715,,,0.4226,166416384000.0,0.02789609812239288,476.6930569116908,98240.25171518326,67848,1727124339.1102803
67849,67716,,,0.4221,166418841600.0,0.024608230831792755,476.6930569116908,98241.54996657372,67849,1727124340.4085317
67850,67717,,,0.4231,166421299200.0,0.017906794448403426,476.6930569116908,98242.84536528587,67850,1727124341.7039304
67851,67718,,,0.4221,166423756800.0,0.023921287709785646,476.6930569116908,98244.14123940468,67851,1727124342.9998045
67852,67719,,,0.4224,166426214400.0,0.030711205639452854,476.6930569116908,98245.44104576111,67852,1727124344.2996109
67853,67720,,,0.4224,166428672000.0,0.02210462336848102,476.6930569116908,98246.73988819122,67853,1727124345.5984533
67854,67721,,,0.4231,166431129600.0,0.019177430070514218,476.6930569116908,98248.0373096466,67854,1727124346.8958747
67855,67722,,,0.4226,166433587200.0,0.027000534429819787,476.6930569116908,98249.33687353134,67855,1727124348.1954386
67856,67723,,,0.4229,166436044800.0,0.025093470761298933,476.6930569116908,98250.6329190731,67856,1727124349.4914842
67857,67724,,,0.4229,166438502400.0,0.021351119544738926,476.6930569116908,98251.93050646782,67857,1727124350.7890716
67858,67725,,,0.4221,166440960000.0,0.01799046318000801,476.6930569116908,98253.22813487053,67858,1727124352.0867
67859,67726,,,0.4226,166443417600.0,0.020086188452387226,476.6930569116908,98254.52280783653,67859,1727124353.381373
67860,67727,,,0.4219,166445875200.0,0.020314470465682046,476.6930569116908,98255.81959962845,67860,1727124354.6781647
67861,67728,,,0.4226,166448332800.0,0.023097688080720706,476.6930569116908,98257.11504721642,67861,1727124355.9736123
67862,67729,,,0.4233,166450790400.0,0.020245739324423244,476.6930569116908,98258.41057229042,67862,1727124357.2691374
67863,67730,,,0.4221,166453248000.0,0.018393523710265973,476.6930569116908,98259.7062599659,67863,1727124358.564825
67864,67731,,,0.4226,166455705600.0,0.021115893149861925,476.6930569116908,98261.00265598297,67864,1727124359.861221
67865,67732,,,0.4224,166458163200.0,0.019444277371097538,476.6917498909148,98262.29969120026,67865,1727124361.1582563
67866,67733,,,0.4226,166460620800.0,0.016582450758058635,476.6917498909148,98263.59635901451,67866,1727124362.454924
67867,67734,,,0.4236,166463078400.0,0.02178782173968073,476.6917498909148,98264.8921391964,67867,1727124363.7507043
67868,67735,,,0.4226,166465536000.0,0.021818671919580604,476.6930569116908,98266.19372081757,67868,1727124365.052286
67869,67736,,,0.4219,166467993600.0,0.02109172210801039,476.6930569116908,98267.48827552795,67869,1727124366.3468406
67870,67737,,,0.4226,166470451200.0,0.025122690937473588,476.6930569116908,98268.78102016449,67870,1727124367.6395853
67871,67738,,,0.4219,166472908800.0,0.019981526586055686,476.6948719847556,98270.07463002205,67871,1727124368.933195
67872,67739,,,0.4224,166475366400.0,0.024130511111333772,476.6930569116908,98271.37432050705,67872,1727124370.2328856
67873,67740,,,0.4224,166477824000.0,0.023300127043898257,476.6930569116908,98272.66886854172,67873,1727124371.5274336
67874,67741,,,0.4224,166480281600.0,0.026219322227582685,476.6930569116908,98273.96632742882,67874,1727124372.8248925
67875,67742,,,0.4229,166482739200.0,0.018206034431819104,476.6930569116908,98275.26371073723,67875,1727124374.1222758
67876,67743,,,0.4224,166485196800.0,0.019459241740964264,476.6930569116908,98276.55853319168,67876,1727124375.4170983
67877,67744,,,0.4214,166487654400.0,0.019113541125251956,476.6930569116908,98277.85272598267,67877,1727124376.711291
67878,67745,,,0.4226,166490112000.0,0.021585173409826963,476.6948719847556,98279.1518368721,67878,1727124378.010402
67879,67746,,,0.4226,166492569600.0,0.01839063568644314,476.6948719847556,98280.44888806343,67879,1727124379.3074532
67880,67747,,,0.4221,166495027200.0,0.02068964306700023,476.6948719847556,98281.74493074417,67880,1727124380.6034958
67881,67748,,,0.4231,166497484800.0,0.022737870746593402,476.6948719847556,98283.03793692589,67881,1727124381.896502
67882,67749,,,0.4224,166499942400.0,0.020637895502102467,476.6948719847556,98284.33320093155,67882,1727124383.191766
67883,67750,,,0.4224,166502400000.0,0.01931047453116019,476.6948719847556,98285.63117337227,67883,1727124384.4897385
67884,67751,,,0.4236,166504857600.0,0.019134918179118783,476.6930569116908,98286.92910861969,67884,1727124385.7876737
67885,67752,,,0.4219,166507315200.0,0.028042804446880603,476.6930569116908,98288.22677016258,67885,1727124387.0853353
67886,67753,,,0.4229,166509772800.0,0.01978690062997848,476.6930569116908,98289.52342271805,67886,1727124388.3819878
67887,67754,,,0.4219,166512230400.0,0.01975148579805375,476.6930569116908,98290.82073736191,67887,1727124389.6793025
67888,67755,,,0.4224,166514688000.0,0.019252951011643184,476.6930569116908,98292.1164932251,67888,1727124390.9750583
67889,67756,,,0.4224,166517145600.0,0.02381004709956665,476.6930569116908,98293.41515564919,67889,1727124392.2737207
67890,67757,,,0.4231,166519603200.0,0.02581540340693404,476.6930569116908,98294.71322607994,67890,1727124393.5717912
67891,67758,,,0.4219,166522060800.0,0.02492873486059036,476.6930569116908,98296.01072692871,67891,1727124394.869292
67892,67759,,,0.4224,166524518400.0,0.017341286609582823,476.6930569116908,98297.30813670158,67892,1727124396.1667018
67893,67760,,,0.4226,166526976000.0,0.018496780560759804,476.6930569116908,98298.60573291779,67893,1727124397.464298
67894,67761,,,0.4219,166529433600.0,0.01958161462061786,476.6930569116908,98299.90418863297,67894,1727124398.7627537
67895,67762,,,0.4221,166531891200.0,0.017926921816386235,476.6930569116908,98301.20269203186,67895,1727124400.0612571
67896,67763,,,0.4229,166534348800.0,0.019471088994442012,476.6930569116908,98302.49889445305,67896,1727124401.3574595
67897,67764,,,0.4221,166536806400.0,0.022099105382284552,476.6930569116908,98303.79574871063,67897,1727124402.6543138
67898,67765,,,0.4226,166539264000.0,0.028681603206952316,476.6930569116908,98305.09319519997,67898,1727124403.9517603
67899,67766,,,0.4231,166541721600.0,0.018894124218663384,476.6930569116908,98306.39367341995,67899,1727124405.2522385
67900,67767,,,0.4224,166544179200.0,0.019007733448174108,476.6930569116908,98307.69108510017,67900,1727124406.5496502
67901,67768,,,0.4216,166546636800.0,0.023323234327217567,476.6930569116908,98308.98763370514,67901,1727124407.8461988
67902,67769,,,0.4219,166549094400.0,0.021799718159448624,476.6930569116908,98310.28444242477,67902,1727124409.1430075
67903,67770,,,0.4229,166551552000.0,0.02244317819530054,476.6930569116908,98311.5779800415,67903,1727124410.4365451
67904,67771,,,0.4221,166554009600.0,0.024859121122219753,476.6930569116908,98312.87209248543,67904,1727124411.7306576
67905,67772,,,0.4226,166556467200.0,0.021034102617570723,476.6930569116908,98314.16722869873,67905,1727124413.0257938
67906,67773,,,0.4231,166558924800.0,0.0320480953135019,476.6930569116908,98315.4621617794,67906,1727124414.3207269
67907,67774,,,0.4219,166561382400.0,0.01919153721790613,476.6930569116908,98316.75623846054,67907,1727124415.6148036
67908,67775,,,0.4229,166563840000.0,0.02108920330712999,476.6930569116908,98318.05149555206,67908,1727124416.9100606
67909,67776,,,0.4224,166566297600.0,0.02620057350007081,476.6930569116908,98319.34849882126,67909,1727124418.207064
67910,67777,,,0.4216,166568755200.0,0.02421029401050795,476.6930569116908,98320.64421081543,67910,1727124419.502776
67911,67778,,,0.4224,166571212800.0,0.019399775057455236,476.6930569116908,98321.94079208374,67911,1727124420.7993572
67912,67779,,,0.4221,166573670400.0,0.024402524300328646,476.6930569116908,98323.24022459984,67912,1727124422.0987897
67913,67780,,,0.4229,166576128000.0,0.02142678508878077,476.6930569116908,98324.53545236588,67913,1727124423.3940175
67914,67781,,,0.4211,166578585600.0,0.018673367563670353,476.6930569116908,98325.84155607224,67914,1727124424.7001212
67915,67782,,,0.4221,166581043200.0,0.02126255762224364,476.6930569116908,98327.13702368736,67915,1727124425.9955888
67916,67783,,,0.4226,166583500800.0,0.02540165515882632,476.6930569116908,98328.4322886467,67916,1727124427.2908537
67917,67784,,,0.4229,166585958400.0,0.021025583577056934,476.6930569116908,98329.72638487816,67917,1727124428.58495
67918,67785,,,0.4224,166588416000.0,0.021961153557762004,476.6930569116908,98331.02322411537,67918,1727124429.8817892
67919,67786,,,0.4224,166590873600.0,0.021486668090134508,476.6930569116908,98332.31836557388,67919,1727124431.1769307
67920,67787,,,0.4229,166593331200.0,0.017477273705239656,476.6930569116908,98333.61349081993,67920,1727124432.472056
67921,67788,,,0.4233,166595788800.0,0.01987798397476093,476.6930569116908,98334.90663766861,67921,1727124433.7652028
67922,67789,,,0.4221,166598246400.0,0.022148987920767752,476.6930569116908,98336.20422720909,67922,1727124435.0627923
67923,67790,,,0.4229,166600704000.0,0.019615901750254735,476.6930569116908,98337.50298213959,67923,1727124436.3615472
67924,67791,,,0.4233,166603161600.0,0.021646710888131505,476.6930569116908,98338.79522490501,67924,1727124437.65379
67925,67792,,,0.4224,166605619200.0,0.023904328595366536,476.6930569116908,98340.0877494812,67925,1727124438.9463146
67926,67793,,,0.4214,166608076800.0,0.027137784666969467,476.6930569116908,98341.38342118263,67926,1727124440.2419863
67927,67794,,,0.4231,166610534400.0,0.018368779111983886,476.6930569116908,98342.67852497101,67927,1727124441.53709
67928,67795,,,0.4226,166612992000.0,0.02426422933093343,476.6930569116908,98343.97478818893,67928,1727124442.8333533
67929,67796,,,0.4233,166615449600.0,0.018928195282760577,476.6930569116908,98345.27103471756,67929,1727124444.1295998
67930,67797,,,0.4226,166617907200.0,0.02259657156863768,476.6930569116908,98346.56839203835,67930,1727124445.4269571
67931,67798,,,0.4221,166620364800.0,0.020616377124002896,476.6930569116908,98347.86591982841,67931,1727124446.724485
67932,67799,,,0.4221,166622822400.0,0.019553755063602542,476.6930569116908,98349.1637582779,67932,1727124448.0223234
67933,67800,,,0.4224,166625280000.0,0.01761629848366713,476.6930569116908,98350.46151518822,67933,1727124449.3200803
67934,67801,,,0.4219,166627737600.0,0.024196662399879748,476.6930569116908,98351.760368824,67934,1727124450.618934
67935,67802,,,0.4229,166630195200.0,0.026782023636305396,476.6930569116908,98353.06017184258,67935,1727124451.918737
67936,67803,,,0.4221,166632652800.0,0.020814598462040555,476.6930569116908,98354.35841274261,67936,1727124453.2169778
67937,67804,,,0.4231,166635110400.0,0.02442537181771787,476.6930569116908,98355.65724992752,67937,1727124454.515815
67938,67805,,,0.4226,166637568000.0,0.022793348238332952,476.6930569116908,98356.95400428772,67938,1727124455.8125694
67939,67806,,,0.4216,166640025600.0,0.021873254682593095,476.6930569116908,98358.24923658371,67939,1727124457.1078017
67940,67807,,,0.4224,166642483200.0,0.021727456298231022,476.6930569116908,98359.5477745533,67940,1727124458.4063396
67941,67808,,,0.4231,166644940800.0,0.02052339534521408,476.6930569116908,98360.84333896637,67941,1727124459.701904
67942,67809,,,0.4229,166647398400.0,0.018796193313456767,476.6930569116908,98362.13971686363,67942,1727124460.998282
67943,67810,,,0.4229,166649856000.0,0.02213043230164522,476.6930569116908,98363.43703651428,67943,1727124462.2956016
67944,67811,,,0.4224,166652313600.0,0.022799528462348756,476.6930569116908,98364.73637604713,67944,1727124463.5949411
67945,67812,,,0.4219,166654771200.0,0.02117203980431124,476.6930569116908,98366.03051233292,67945,1727124464.8890774
67946,67813,,,0.4221,166657228800.0,0.019404636668033173,476.6930569116908,98367.32761263847,67946,1727124466.1861777
67947,67814,,,0.4226,166659686400.0,0.02166526742835887,476.6930569116908,98368.62610530853,67947,1727124467.4846704
67948,67815,,,0.4224,166662144000.0,0.021806563227777635,476.6930569116908,98369.92491531372,67948,1727124468.7834804
67949,67816,,,0.4233,166664601600.0,0.02643310438329253,476.6930569116908,98371.22359991074,67949,1727124470.082165
67950,67817,,,0.4226,166667059200.0,0.02053983247205274,476.6930569116908,98372.52089166641,67950,1727124471.3794568
67951,67818,,,0.4231,166669516800.0,0.021366258302191705,476.6930569116908,98373.81921696663,67951,1727124472.677782
67952,67819,,,0.4224,166671974400.0,0.021366942936731557,476.6930569116908,98375.11664867401,67952,1727124473.9752138
67953,67820,,,0.4221,166674432000.0,0.02393356219223338,476.6930569116908,98376.41338586807,67953,1727124475.271951
67954,67821,,,0.4224,166676889600.0,0.016832060392631156,476.6930569116908,98377.7096748352,67954,1727124476.56824
67955,67822,,,0.4221,166679347200.0,0.019314298858140965,476.6930569116908,98379.00799489021,67955,1727124477.86656
67956,67823,,,0.4224,166681804800.0,0.02068421098554694,476.6930569116908,98380.30567884445,67956,1727124479.164244
67957,67824,,,0.4224,166684262400.0,0.02002729384060118,476.6930569116908,98381.60480737686,67957,1727124480.4633725
67958,67825,,,0.4224,166686720000.0,0.01703616857742748,476.6930569116908,98382.90258598328,67958,1727124481.761151
67959,67826,,,0.4231,166689177600.0,0.019422980683282534,476.6930569116908,98384.20136165619,67959,1727124483.0599267
67960,67827,,,0.4226,166691635200.0,0.02030445816956754,476.6930569116908,98385.49791073799,67960,1727124484.3564758
67961,67828,,,0.4216,166694092800.0,0.022264427710975,476.6930569116908,98386.79604887962,67961,1727124485.654614
67962,67829,,,0.4224,166696550400.0,0.018336281598107677,476.6930569116908,98388.090113163,67962,1727124486.9486783
67963,67830,,,0.4231,166699008000.0,0.02018573857770868,476.6930569116908,98389.38753533363,67963,1727124488.2461004
67964,67831,,,0.4236,166701465600.0,0.021745964763979053,476.6930569116908,98390.68564391136,67964,1727124489.544209
67965,67832,,,0.4221,166703923200.0,0.02016482373681588,476.6930569116908,98391.98261713982,67965,1727124490.8411822
67966,67833,,,0.4221,166706380800.0,0.018639756004343318,476.6930569116908,98393.28048491478,67966,1727124492.13905
67967,67834,,,0.4224,166708838400.0,0.017787887665012766,476.6930569116908,98394.58109331131,67967,1727124493.4396584
67968,67835,,,0.4229,166711296000.0,0.02358592676472522,476.6930569116908,98395.8807296753,67968,1727124494.7392948
67969,67836,,,0.4224,166713753600.0,0.02244999610723729,476.6917498909148,98397.17850732803,67969,1727124496.0370724
67970,67837,,,0.4221,166716211200.0,0.02038907950674813,476.6917498909148,98398.47455334663,67970,1727124497.3331184
67971,67838,,,0.4229,166718668800.0,0.02014757471037361,476.6917498909148,98399.77327561378,67971,1727124498.6318407
67972,67839,,,0.4221,166721126400.0,0.023238444447176043,476.6917498909148,98401.07202577591,67972,1727124499.9305909
67973,67840,,,0.4216,166723584000.0,0.02377087327500436,476.6917498909148,98402.36770534515,67973,1727124501.2262704
67974,67841,,,0.4219,166726041600.0,0.020298330858730996,476.6917498909148,98403.66316962242,67974,1727124502.5217347
67975,67842,,,0.4221,166728499200.0,0.020365041079899587,476.6917498909148,98404.96035385132,67975,1727124503.818919
67976,67843,,,0.4216,166730956800.0,0.01854336337733664,476.6917498909148,98406.2588698864,67976,1727124505.117435
67977,67844,,,0.4224,166733414400.0,0.02289033148541988,476.6917498909148,98407.55744504929,67977,1727124506.4160101
67978,67845,,,0.4219,166735872000.0,0.022722279846335177,476.6917498909148,98408.85326814651,67978,1727124507.7118332
67979,67846,,,0.4219,166738329600.0,0.020793120094877483,476.6930569116908,98410.15113735199,67979,1727124509.0097024
67980,67847,,,0.4221,166740787200.0,0.02649544067797678,476.6917498909148,98411.44903922081,67980,1727124510.3076043
67981,67848,,,0.4226,166743244800.0,0.025247708146125078,476.6917498909148,98412.74585986137,67981,1727124511.604425
67982,67849,,,0.4229,166745702400.0,0.023604040812525484,476.6917498909148,98414.04375863075,67982,1727124512.9023237
67983,67850,,,0.4211,166748160000.0,0.01958460103310791,476.6917498909148,98415.33959817886,67983,1727124514.1981633
67984,67851,,,0.4226,166750617600.0,0.01755199452685378,476.6917498909148,98416.6418159008,67984,1727124515.500381
67985,67852,,,0.4226,166753075200.0,0.025594232649818645,476.6917498909148,98417.9412317276,67985,1727124516.7997968
67986,67853,,,0.4216,166755532800.0,0.0315854895079526,476.6917498909148,98419.2366323471,67986,1727124518.0951974
67987,67854,,,0.4214,166757990400.0,0.021763608089245722,476.6917498909148,98420.53284740448,67987,1727124519.3914125
67988,67855,,,0.4224,166760448000.0,0.021221249775800668,476.6917498909148,98421.83028030396,67988,1727124520.6888454
67989,67856,,,0.4233,166762905600.0,0.022719519807355214,476.6917498909148,98423.12670588493,67989,1727124521.985271
67990,67857,,,0.4231,166765363200.0,0.022795140215767774,476.6930569116908,98424.4239513874,67990,1727124523.2825165
67991,67858,,,0.4214,166767820800.0,0.01814730072465083,476.6930569116908,98425.72082710266,67991,1727124524.5793922
67992,67859,,,0.4221,166770278400.0,0.022544009738031823,476.6930569116908,98427.02051091194,67992,1727124525.879076
67993,67860,,,0.4233,166772736000.0,0.016370506922236547,476.6930569116908,98428.31558966637,67993,1727124527.1741548
67994,67861,,,0.4216,166775193600.0,0.027266131378491185,476.6930569116908,98429.61055254936,67994,1727124528.4691176
67995,67862,,,0.4226,166777651200.0,0.017832838307474546,476.6930569116908,98430.90755033493,67995,1727124529.7661154
67996,67863,,,0.4231,166780108800.0,0.019452004582787244,476.6930569116908,98432.2046687603,67996,1727124531.0632339
67997,67864,,,0.4236,166782566400.0,0.021636538171836778,476.6930569116908,98433.50208830833,67997,1727124532.3606534
67998,67865,,,0.4221,166785024000.0,0.019654790844753117,476.6930569116908,98434.79937386513,67998,1727124533.657939
67999,67866,,,0.4221,166787481600.0,0.024633916213824616,476.6930569116908,98436.09586405754,67999,1727124534.9544291
68000,67867,,,0.4226,166789939200.0,0.02196032754409526,476.6930569116908,98437.39551639557,68000,1727124536.2540815
68001,67868,,,0.4226,166792396800.0,0.023212977123227223,476.6930569116908,98438.691999197,68001,1727124537.5505643
68002,67869,,,0.4224,166794854400.0,0.03557126034119055,476.6930569116908,98439.9894771576,68002,1727124538.8480422
68003,67870,,,0.4233,166797312000.0,0.019187124995833322,476.6930569116908,98441.2859942913,68003,1727124540.1445594
68004,67871,,,0.4224,166799769600.0,0.024164218177671015,476.6930569116908,98442.58389258385,68004,1727124541.4424577
68005,67872,,,0.4224,166802227200.0,0.025959144261925613,476.6930569116908,98443.8800611496,68005,1727124542.7386262
68006,67873,,,0.4229,166804684800.0,0.02335814933553149,476.6930569116908,98445.17602348328,68006,1727124544.0345886
68007,67874,,,0.4221,166807142400.0,0.019572870279047427,476.6930569116908,98446.47363233566,68007,1727124545.3321974
68008,67875,,,0.4233,166809600000.0,0.03038794818360645,476.6930569116908,98447.77092933655,68008,1727124546.6294944
68009,67876,,,0.4219,166812057600.0,0.03409893607604792,476.6930569116908,98449.07036352158,68009,1727124547.9289286
68010,67877,,,0.4231,166814515200.0,0.020916340536367213,476.6930569116908,98450.36544394493,68010,1727124549.224009
68011,67878,,,0.4226,166816972800.0,0.017977681705557587,476.6930569116908,98451.66406989098,68011,1727124550.522635
68012,67879,,,0.4226,166819430400.0,0.020775504873026252,476.6930569116908,98452.96603155136,68012,1727124551.8245966
68013,67880,,,0.4226,166821888000.0,0.01901934631290711,476.6930569116908,98454.27214717865,68013,1727124553.1307123
68014,67881,,,0.4219,166824345600.0,0.018455761109961843,476.6930569116908,98455.57163763046,68014,1727124554.4302027
68015,67882,,,0.4231,166826803200.0,0.019728458894200326,476.6930569116908,98456.87161636353,68015,1727124555.7301815
68016,67883,,,0.4231,166829260800.0,0.01788920798888664,476.6930569116908,98458.17067670822,68016,1727124557.0292418
68017,67884,,,0.4224,166831718400.0,0.021338779574978973,476.6930569116908,98459.4699523449,68017,1727124558.3285174
68018,67885,,,0.4229,166834176000.0,0.026675988211243867,476.6930569116908,98460.7645251751,68018,1727124559.6230903
68019,67886,,,0.4229,166836633600.0,0.025914108547316718,476.6930569116908,98462.06287670135,68019,1727124560.9214418
68020,67887,,,0.4214,166839091200.0,0.023239233406717037,476.6930569116908,98463.36062932014,68020,1727124562.2191944
68021,67888,,,0.4229,166841548800.0,0.018790936860247347,476.6930569116908,98464.6583480835,68021,1727124563.5169132
68022,67889,,,0.4226,166844006400.0,0.022119609571578172,476.6930569116908,98465.95552921295,68022,1727124564.8140943
68023,67890,,,0.4233,166846464000.0,0.022455078899156593,476.6930569116908,98467.25180959702,68023,1727124566.1103747
68024,67891,,,0.4231,166848921600.0,0.02172145281264771,476.6930569116908,98468.5509634018,68024,1727124567.4095285
68025,67892,,,0.4221,166851379200.0,0.02105901751134339,476.6930569116908,98469.85071825981,68025,1727124568.7092834
68026,67893,,,0.4219,166853836800.0,0.03069705727236045,476.6930569116908,98471.14792013168,68026,1727124570.0064852
68027,67894,,,0.4224,166856294400.0,0.01901801839212069,476.6930569116908,98472.44452476501,68027,1727124571.3030899
68028,67895,,,0.4219,166858752000.0,0.023705244341291495,476.6930569116908,98473.74292087555,68028,1727124572.601486
68029,67896,,,0.4226,166861209600.0,0.022061597025138206,476.6930569116908,98475.04069662094,68029,1727124573.8992617
68030,67897,,,0.4224,166863667200.0,0.021490961319674186,476.6930569116908,98476.3384873867,68030,1727124575.1970525
68031,67898,,,0.4224,166866124800.0,0.021497875549358416,476.6930569116908,98477.63369250298,68031,1727124576.4922576
68032,67899,,,0.4226,166868582400.0,0.02366350655379842,476.6930569116908,98478.93135237694,68032,1727124577.7899175
68033,67900,,,0.4233,166871040000.0,0.02110317159634294,476.6930569116908,98480.22924470901,68033,1727124579.0878098
68034,67901,,,0.4221,166873497600.0,0.02047107901724307,476.6930569116908,98481.529702425,68034,1727124580.3882675
68035,67902,,,0.4224,166875955200.0,0.02211225006810441,476.6930569116908,98482.82674336433,68035,1727124581.6853085
68036,67903,,,0.4224,166878412800.0,0.0234916696721598,476.6930569116908,98484.12575221062,68036,1727124582.9843173
68037,67904,,,0.4224,166880870400.0,0.022939899768177965,476.6930569116908,98485.42377328873,68037,1727124584.2823384
68038,67905,,,0.4226,166883328000.0,0.02743056113648259,476.6930569116908,98486.72208404541,68038,1727124585.5806491
68039,67906,,,0.4216,166885785600.0,0.01766047251841621,476.6930569116908,98488.01839470863,68039,1727124586.8769598
68040,67907,,,0.4219,166888243200.0,0.02658480286863873,476.6930569116908,98489.31400465965,68040,1727124588.1725698
68041,67908,,,0.4216,166890700800.0,0.020027229081899786,476.6930569116908,98490.60986757278,68041,1727124589.4684327
68042,67909,,,0.4216,166893158400.0,0.030370084326889,476.6930569116908,98491.90854930878,68042,1727124590.7671144
68043,67910,,,0.4219,166895616000.0,0.021297195040276266,476.6930569116908,98493.205057621,68043,1727124592.0636227
68044,67911,,,0.4221,166898073600.0,0.027066951388079536,476.6930569116908,98494.5021955967,68044,1727124593.3607607
68045,67912,,,0.4221,166900531200.0,0.017519533827136533,476.6930569116908,98495.79914689064,68045,1727124594.657712
68046,67913,,,0.4226,166902988800.0,0.0202874310208949,476.6930569116908,98497.09866929054,68046,1727124595.9572344
68047,67914,,,0.4226,166905446400.0,0.019581066174330704,476.6146457126685,98498.39767861366,68047,1727124597.2562437
68048,67915,,,0.4221,166907904000.0,0.01673648599823079,476.6146457126685,98499.69533538818,68048,1727124598.5539005
68049,67916,,,0.4226,166910361600.0,0.023051433512090828,476.6146457126685,98500.99480962753,68049,1727124599.8533747
68050,67917,,,0.4221,166912819200.0,0.0214154249098523,476.6146457126685,98502.29452681541,68050,1727124601.153092
68051,67918,,,0.4224,166915276800.0,0.017743761557634855,476.6146457126685,98503.59278893471,68051,1727124602.451354
68052,67919,,,0.4224,166917734400.0,0.019782692593543535,476.6146457126685,98504.89023756981,68052,1727124603.7488027
68053,67920,,,0.4229,166920192000.0,0.021096261886986465,476.6146457126685,98506.18722128868,68053,1727124605.0457864
68054,67921,,,0.4221,166922649600.0,0.022764561050675168,476.6146457126685,98507.48387050629,68054,1727124606.3424356
68055,67922,,,0.4216,166925107200.0,0.019486137207445228,476.6146457126685,98508.7827591896,68055,1727124607.6413243
68056,67923,,,0.4219,166927564800.0,0.018286442189025066,476.6146457126685,98510.08325242996,68056,1727124608.9418175
68057,67924,,,0.4221,166930022400.0,0.029353369690844327,476.6930569116908,98511.3813636303,68057,1727124610.2399287
68058,67925,,,0.4221,166932480000.0,0.02098031472514808,476.6930569116908,98512.67961072922,68058,1727124611.5381758
68059,67926,,,0.4221,166934937600.0,0.021055257302015545,476.6930569116908,98513.97800350189,68059,1727124612.8365686
68060,67927,,,0.4231,166937395200.0,0.019707221711874875,476.6930569116908,98515.27576327324,68060,1727124614.1343284
68061,67928,,,0.4221,166939852800.0,0.01777936861965922,476.6930569116908,98516.57151961327,68061,1727124615.4300847
68062,67929,,,0.4229,166942310400.0,0.017870227150127208,476.6930569116908,98517.86842608452,68062,1727124616.7269912
68063,67930,,,0.4226,166944768000.0,0.02659975639535842,476.6930569116908,98519.16762471199,68063,1727124618.0261898
68064,67931,,,0.4229,166947225600.0,0.023435879171039904,476.6930569116908,98520.46436619759,68064,1727124619.3229313
68065,67932,,,0.4216,166949683200.0,0.021108335040736788,476.6930569116908,98521.75746870041,68065,1727124620.6160338
68066,67933,,,0.4221,166952140800.0,0.020632209929612774,476.6930569116908,98523.05240893364,68066,1727124621.910974
68067,67934,,,0.4221,166954598400.0,0.027159610504923087,476.6930569116908,98524.34955787659,68067,1727124623.208123
68068,67935,,,0.4229,166957056000.0,0.024318609237519433,476.6930569116908,98525.64489936829,68068,1727124624.5034645
68069,67936,,,0.4219,166959513600.0,0.028574225532522948,476.6930569116908,98529.708609581,68069,1727124628.5671747
68070,67937,,,0.4231,166961971200.0,0.02014267062471163,476.6930569116908,98531.00453543663,68070,1727124629.8631005
68071,67938,,,0.4224,166964428800.0,0.018774980018092673,476.6930569116908,98532.30134439468,68071,1727124631.1599095
68072,67939,,,0.4231,166966886400.0,0.01949419200061422,476.6930569116908,98533.59740066528,68072,1727124632.4559658
68073,67940,,,0.4221,166969344000.0,0.02260137430123466,476.6930569116908,98534.89606165886,68073,1727124633.7546268
68074,67941,,,0.4214,166971801600.0,0.0224956678504389,476.6930569116908,98536.19375181198,68074,1727124635.052317
68075,67942,,,0.4221,166974259200.0,0.020893053697628755,476.6930569116908,98537.4920463562,68075,1727124636.3506114
68076,67943,,,0.4216,166976716800.0,0.01979323430375317,476.6930569116908,98538.78736686707,68076,1727124637.645932
68077,67944,,,0.4211,166979174400.0,0.020241128375414544,476.6930569116908,98540.08461833,68077,1727124638.9431834
68078,67945,,,0.4226,166981632000.0,0.024117264073034682,476.6930569116908,98541.38112974167,68078,1727124640.2396948
68079,67946,,,0.4221,166984089600.0,0.024447032079814836,476.6930569116908,98542.67927956581,68079,1727124641.5378447
68080,67947,,,0.4226,166986547200.0,0.017101124809087064,476.6930569116908,98543.97761774063,68080,1727124642.8361828
68081,67948,,,0.4216,166989004800.0,0.020458734698119242,476.6930569116908,98545.27551627159,68081,1727124644.1340814
68082,67949,,,0.4224,166991462400.0,0.020784466531401903,476.6146457126685,98546.57365298271,68082,1727124645.432218
68083,67950,,,0.4226,166993920000.0,0.024852153283398137,476.6146457126685,98547.87078499794,68083,1727124646.72935
68084,67951,,,0.4224,166996377600.0,0.021942403367956834,476.6146457126685,98549.16974520683,68084,1727124648.0283103
68085,67952,,,0.4233,166998835200.0,0.018331709096707952,476.6146457126685,98550.46768307686,68085,1727124649.3262482
68086,67953,,,0.4214,167001292800.0,0.021493117747450177,476.6146457126685,98551.76650500298,68086,1727124650.62507
68087,67954,,,0.4229,167003750400.0,0.023640797172169815,476.6133384768648,98553.06315493584,68087,1727124651.92172
68088,67955,,,0.4229,167006208000.0,0.020393499041471894,476.6133384768648,98554.36320519447,68088,1727124653.2217703
68089,67956,,,0.4236,167008665600.0,0.017130112596227667,476.6133384768648,98555.6619553566,68089,1727124654.5205204
68090,67957,,,0.4216,167011123200.0,0.022519142105785636,476.6146457126685,98556.95933032036,68090,1727124655.8178954
68091,67958,,,0.4209,167013580800.0,0.01713397456783079,476.6146457126685,98558.2586286068,68091,1727124657.1171937
68092,67959,,,0.4221,167016038400.0,0.022041804337900237,476.6146457126685,98559.55695390701,68092,1727124658.415519
68093,67960,,,0.4226,167018496000.0,0.020380192980392637,476.6146457126685,98560.85491013527,68093,1727124659.7134752
68094,67961,,,0.4221,167020953600.0,0.020365173807814777,476.6146457126685,98562.15330338478,68094,1727124661.0118685
68095,67962,,,0.4219,167023411200.0,0.017638895697327163,476.6146457126685,98563.45208001137,68095,1727124662.310645
68096,67963,,,0.4224,167025868800.0,0.020491416331325375,476.6930569116908,98564.7479338646,68096,1727124663.606499
68097,67964,,,0.4224,167028326400.0,0.0217357726599123,476.6930569116908,98566.04341745377,68097,1727124664.9019825
68098,67965,,,0.4219,167030784000.0,0.025436355617810432,476.6146457126685,98567.33830356598,68098,1727124666.1968687
68099,67966,,,0.4224,167033241600.0,0.019984643263644235,476.6146457126685,98568.63674259186,68099,1727124667.4953077
68100,67967,,,0.4224,167035699200.0,0.018738706018797076,476.6146457126685,98569.93774747849,68100,1727124668.7963126
68101,67968,,,0.4221,167038156800.0,0.018458263955685672,476.6146457126685,98571.23658370972,68101,1727124670.0951488
68102,67969,,,0.4229,167040614400.0,0.019344403131925734,476.6146457126685,98572.53532624245,68102,1727124671.3938913
68103,67970,,,0.4211,167043072000.0,0.024495295983849485,476.6146457126685,98573.8332772255,68103,1727124672.6918423
68104,67971,,,0.4226,167045529600.0,0.01888781337611057,476.6146457126685,98575.1311905384,68104,1727124673.9897556
68105,67972,,,0.4219,167047987200.0,0.028385310031028402,476.6146457126685,98576.42884588242,68105,1727124675.287411
68106,67973,,,0.4224,167050444800.0,0.02013979947994456,476.6146457126685,98577.7247903347,68106,1727124676.5833554
68107,67974,,,0.4226,167052902400.0,0.017982000098465557,476.6146457126685,98579.02339577675,68107,1727124677.8819609
68108,67975,,,0.4229,167055360000.0,0.01837278955493623,476.6146457126685,98580.32272195816,68108,1727124679.181287
68109,67976,,,0.4238,167057817600.0,0.019773945297520457,476.6146457126685,98581.62098026276,68109,1727124680.4795454
68110,67977,,,0.4229,167060275200.0,0.020668661333913853,476.6146457126685,98582.91905260086,68110,1727124681.7776177
68111,67978,,,0.4221,167062732800.0,0.024419071384043273,476.6146457126685,98584.21753334999,68111,1727124683.0760984
68112,67979,,,0.4219,167065190400.0,0.026238438416969136,476.6146457126685,98585.51869487762,68112,1727124684.37726
68113,67980,,,0.4221,167067648000.0,0.030076145607701735,476.6146457126685,98586.8156440258,68113,1727124685.674209
68114,67981,,,0.4221,167070105600.0,0.017743305465625275,476.6146457126685,98588.11304855347,68114,1727124686.9716136
68115,67982,,,0.4219,167072563200.0,0.022234717054655052,476.6146457126685,98589.4141588211,68115,1727124688.272724
68116,67983,,,0.4226,167075020800.0,0.021020405430369978,476.6146457126685,98590.71677303314,68116,1727124689.5753381
68117,67984,,,0.4233,167077478400.0,0.02179001527930281,476.6146457126685,98592.01579427719,68117,1727124690.8743594
68118,67985,,,0.4221,167079936000.0,0.02211499163664853,476.6146457126685,98593.31066989899,68118,1727124692.169235
68119,67986,,,0.4219,167082393600.0,0.022735543939032286,476.6146457126685,98594.60608530045,68119,1727124693.4646504
68120,67987,,,0.4221,167084851200.0,0.020527114035688847,476.6146457126685,98595.90385603905,68120,1727124694.7624211
68121,67988,,,0.4224,167087308800.0,0.02075948403253434,476.6146457126685,98597.19917821884,68121,1727124696.0577433
68122,67989,,,0.4229,167089766400.0,0.019076952476269393,476.6146457126685,98598.49505209923,68122,1727124697.3536172
68123,67990,,,0.4221,167092224000.0,0.021894381617139035,476.6146457126685,98599.79287433624,68123,1727124698.6514394
68124,67991,,,0.4216,167094681600.0,0.021689021981647464,476.6146457126685,98601.0919687748,68124,1727124699.9505339
68125,67992,,,0.4224,167097139200.0,0.018819746739543786,476.6146457126685,98602.38845229149,68125,1727124701.2470174
68126,67993,,,0.4219,167099596800.0,0.01821536256288684,476.6146457126685,98603.68543291092,68126,1727124702.543998
68127,67994,,,0.4229,167102054400.0,0.02532452881402792,476.6146457126685,98604.98334789276,68127,1727124703.841913
68128,67995,,,0.4226,167104512000.0,0.028274824778009366,476.6146457126685,98606.28238558769,68128,1727124705.1409507
68129,67996,,,0.4224,167106969600.0,0.01937841596878856,476.6146457126685,98607.58194828033,68129,1727124706.4405134
68130,67997,,,0.4226,167109427200.0,0.021100784396536225,476.6146457126685,98608.87687015533,68130,1727124707.7354352
68131,67998,,,0.4224,167111884800.0,0.01954761960940303,476.6146457126685,98610.17624998093,68131,1727124709.034815
68132,67999,,,0.4216,167114342400.0,0.01766822886518146,476.6146457126685,98611.47548317909,68132,1727124710.3340483
68133,68000,1.6949952840805054,,,167116800000.0,0.024959293158055087,476.6146457126685,98747.30104660988,68135,1727124846.1596117
68134,68000,,1.6981555223464966,,167116800000.0,0.024959293158055087,476.6146457126685,98680.11492061615,68134,1727124778.9734857
68135,68000,,,0.4224,167116800000.0,0.024959293158055087,476.6146457126685,98612.77176237106,68133,1727124711.6303275
68136,68001,,,0.4233,167119257600.0,0.02025789745820767,476.6146457126685,98750.40971064568,68136,1727124849.2682757
68137,68002,,,0.4214,167121715200.0,0.022025688937575116,476.6146457126685,98751.70857739449,68137,1727124850.5671425
68138,68003,,,0.4229,167124172800.0,0.0217700376762011,476.6146457126685,98753.0061314106,68138,1727124851.8646965
68139,68004,,,0.4226,167126630400.0,0.01902470872358768,476.6146457126685,98754.30048823357,68139,1727124853.1590533
68140,68005,,,0.4226,167129088000.0,0.02191152147573284,476.6146457126685,98755.59665584564,68140,1727124854.455221
68141,68006,,,0.4238,167131545600.0,0.020459447300652262,476.6146457126685,98756.8925716877,68141,1727124855.7511368
68142,68007,,,0.4226,167134003200.0,0.018890053464304894,476.6146457126685,98758.18986010551,68142,1727124857.0484252
68143,68008,,,0.4224,167136460800.0,0.02192137378794368,476.6133384768648,98759.4876666069,68143,1727124858.3462317
68144,68009,,,0.4229,167138918400.0,0.019093878716674506,476.6133384768648,98760.79971504211,68144,1727124859.6582801
68145,68010,,,0.4224,167141376000.0,0.018042467960785725,476.6133384768648,98762.09705042839,68145,1727124860.9556155
68146,68011,,,0.4209,167143833600.0,0.018940614490615165,476.6133384768648,98763.39352464676,68146,1727124862.2520897
68147,68012,,,0.4229,167146291200.0,0.019702758539203433,476.6133384768648,98764.68963050842,68147,1727124863.5481956
68148,68013,,,0.4226,167148748800.0,0.024042888812460788,476.6133384768648,98765.9881362915,68148,1727124864.8467014
68149,68014,,,0.4224,167151206400.0,0.01770113177432509,476.6133384768648,98767.28529238701,68149,1727124866.1438575
68150,68015,,,0.4221,167153664000.0,0.018459849986569906,476.6133384768648,98768.58335471153,68150,1727124867.4419198
68151,68016,,,0.4229,167156121600.0,0.019905126976631562,476.6133384768648,98769.88687610626,68151,1727124868.7454412
68152,68017,,,0.4231,167158579200.0,0.02158951405342591,476.6146457126685,98771.18250775337,68152,1727124870.0410728
68153,68018,,,0.4219,167161036800.0,0.018183578371306908,476.6146457126685,98772.4763455391,68153,1727124871.3349106
68154,68019,,,0.4231,167163494400.0,0.0194195647757385,476.6146457126685,98773.77233195305,68154,1727124872.630897
68155,68020,,,0.4224,167165952000.0,0.018683223261703127,476.6146457126685,98775.07435965538,68155,1727124873.9329247
68156,68021,,,0.4224,167168409600.0,0.023574943063824697,476.6146457126685,98776.37484383583,68156,1727124875.233409
68157,68022,,,0.4219,167170867200.0,0.021092406921964752,476.6146457126685,98777.67205619812,68157,1727124876.5306213
68158,68023,,,0.4233,167173324800.0,0.024340687026703486,476.6146457126685,98778.96837210655,68158,1727124877.8269372
68159,68024,,,0.4209,167175782400.0,0.022111492178856534,476.6146457126685,98780.26416182518,68159,1727124879.122727
68160,68025,,,0.4229,167178240000.0,0.020390780834149698,476.6146457126685,98781.5592777729,68160,1727124880.4178429
68161,68026,,,0.4221,167180697600.0,0.023741826533945812,476.6146457126685,98782.85692977905,68161,1727124881.7154949
68162,68027,,,0.4221,167183155200.0,0.026076021971620865,476.6146457126685,98784.15523314476,68162,1727124883.0137982
68163,68028,,,0.4229,167185612800.0,0.02065207129573092,476.6146457126685,98785.45309329033,68163,1727124884.3116584
68164,68029,,,0.4221,167188070400.0,0.019728508037427872,476.6146457126685,98786.75018811226,68164,1727124885.6087532
68165,68030,,,0.4231,167190528000.0,0.027331511545184508,476.6146457126685,98788.04238557816,68165,1727124886.9009507
68166,68031,,,0.4229,167192985600.0,0.016241231890683827,476.6146457126685,98789.33847546577,68166,1727124888.1970406
68167,68032,,,0.4226,167195443200.0,0.027070127197781957,476.6146457126685,98790.63536691666,68167,1727124889.493932
68168,68033,,,0.4226,167197900800.0,0.020401741295615776,476.6146457126685,98791.9327981472,68168,1727124890.7913632
68169,68034,,,0.4224,167200358400.0,0.03240928658377303,476.6133384768648,98793.2308614254,68169,1727124892.0894265
68170,68035,,,0.4229,167202816000.0,0.021638248135403097,476.6133384768648,98794.52691626549,68170,1727124893.3854814
68171,68036,,,0.4231,167205273600.0,0.016824401404383984,476.6133384768648,98795.82605409622,68171,1727124894.6846192
68172,68037,,,0.4221,167207731200.0,0.021748521353575776,476.6133384768648,98797.12553477287,68172,1727124895.9840999
68173,68038,,,0.4219,167210188800.0,0.0239167609068905,476.6146457126685,98798.42270374298,68173,1727124897.2812688
68174,68039,,,0.4224,167212646400.0,0.017949880644295483,476.6146457126685,98799.71928048134,68174,1727124898.5778456
68175,68040,,,0.4224,167215104000.0,0.019838059912825536,476.6146457126685,98801.01662373543,68175,1727124899.8751888
68176,68041,,,0.4224,167217561600.0,0.02378079563827119,476.6146457126685,98802.31480193138,68176,1727124901.173367
68177,68042,,,0.4221,167220019200.0,0.02568248891490971,476.6146457126685,98803.61290240288,68177,1727124902.4714675
68178,68043,,,0.4226,167222476800.0,0.020947946802793802,476.6146457126685,98804.91019821167,68178,1727124903.7687633
68179,68044,,,0.4226,167224934400.0,0.021015289539639787,476.6146457126685,98806.20746183395,68179,1727124905.066027
68180,68045,,,0.4224,167227392000.0,0.01645329330573654,476.6146457126685,98807.50420951843,68180,1727124906.3627746
68181,68046,,,0.4226,167229849600.0,0.018413462919228338,476.6146457126685,98808.8025097847,68181,1727124907.6610749
68182,68047,,,0.4221,167232307200.0,0.02108247214913618,476.6133384768648,98810.09924650192,68182,1727124908.9578116
68183,68048,,,0.4224,167234764800.0,0.02102408373164468,476.6133384768648,98811.39711666107,68183,1727124910.2556818
68184,68049,,,0.4231,167237222400.0,0.021407884609112315,476.6133384768648,98812.69504976273,68184,1727124911.5536149
68185,68050,,,0.4214,167239680000.0,0.018996937373759258,476.6133384768648,98813.99277377129,68185,1727124912.8513389
68186,68051,,,0.4221,167242137600.0,0.02168245004122795,476.6133384768648,98815.29051876068,68186,1727124914.1490839
68187,68052,,,0.4224,167244595200.0,0.019069983375269082,476.6133384768648,98816.58689117432,68187,1727124915.4454563
68188,68053,,,0.4231,167247052800.0,0.01919291720055089,476.6133384768648,98817.88236069679,68188,1727124916.7409258
68189,68054,,,0.4226,167249510400.0,0.02171866462431925,476.6133384768648,98819.17962479591,68189,1727124918.03819
68190,68055,,,0.4229,167251968000.0,0.025483534774651522,476.6133384768648,98820.47688865662,68190,1727124919.3354537
68191,68056,,,0.4221,167254425600.0,0.018093561406708886,476.6133384768648,98821.7752020359,68191,1727124920.6337671
68192,68057,,,0.4231,167256883200.0,0.021297552562744255,476.6133384768648,98823.07132720947,68192,1727124921.9298923
68193,68058,,,0.4221,167259340800.0,0.027193148507105473,476.6133384768648,98824.36722278595,68193,1727124923.2257879
68194,68059,,,0.4221,167261798400.0,0.01865230728795416,476.6133384768648,98825.66377186775,68194,1727124924.522337
68195,68060,,,0.4236,167264256000.0,0.020658525840755077,476.6133384768648,98826.9616599083,68195,1727124925.820225
68196,68061,,,0.4229,167266713600.0,0.019209608740968578,476.6133384768648,98828.26108002663,68196,1727124927.119645
68197,68062,,,0.4211,167269171200.0,0.017771913667108657,476.6133384768648,98829.5589852333,68197,1727124928.4175503
68198,68063,,,0.4214,167271628800.0,0.02139821268207723,476.6133384768648,98830.85649180412,68198,1727124929.715057
68199,68064,,,0.4226,167274086400.0,0.019054379692277912,476.6133384768648,98832.15449261665,68199,1727124931.0130577
68200,68065,,,0.4236,167276544000.0,0.022615642382555815,476.6133384768648,98833.45798611641,68200,1727124932.3165512
68201,68066,,,0.4233,167279001600.0,0.023190594515416968,476.6133384768648,98834.75698947906,68201,1727124933.6155546
68202,68067,,,0.4219,167281459200.0,0.019592336126510772,476.6133384768648,98836.0576608181,68202,1727124934.916226
68203,68068,,,0.4211,167283916800.0,0.018720695089331395,476.6133384768648,98837.35690951347,68203,1727124936.2154746
68204,68069,,,0.4229,167286374400.0,0.022010968358926103,476.6133384768648,98838.65873813629,68204,1727124937.5173032
68205,68070,,,0.4231,167288832000.0,0.020788428759982994,476.6133384768648,98839.9547727108,68205,1727124938.8133378
68206,68071,,,0.4233,167291289600.0,0.023797577689090625,476.6133384768648,98841.2542181015,68206,1727124940.1127832
68207,68072,,,0.4224,167293747200.0,0.026502291319547167,476.6133384768648,98842.55296111107,68207,1727124941.4115262
68208,68073,,,0.4219,167296204800.0,0.018804785758609992,476.6133384768648,98843.85077524185,68208,1727124942.7093403
68209,68074,,,0.4226,167298662400.0,0.01946918932256585,476.6133384768648,98845.14873576164,68209,1727124944.0073009
68210,68075,,,0.4226,167301120000.0,0.025033566644536598,476.6133384768648,98846.4463300705,68210,1727124945.3048952
68211,68076,,,0.4226,167303577600.0,0.020049952730147404,476.6133384768648,98847.74541282654,68211,1727124946.603978
68212,68077,,,0.4214,167306035200.0,0.023074062266047673,476.6133384768648,98849.0427851677,68212,1727124947.9013503
68213,68078,,,0.4226,167308492800.0,0.020697309008434563,476.6133384768648,98850.340903759,68213,1727124949.1994689
68214,68079,,,0.4236,167310950400.0,0.019461638597876117,476.6133384768648,98851.63750815392,68214,1727124950.4960732
68215,68080,,,0.4226,167313408000.0,0.021177748710661193,476.6133384768648,98852.93460178375,68215,1727124951.7931669
68216,68081,,,0.4224,167315865600.0,0.021590525765300045,476.6133384768648,98854.2333726883,68216,1727124953.0919378
68217,68082,,,0.4219,167318323200.0,0.016960597359325858,476.6133384768648,98855.5321393013,68217,1727124954.3907044
68218,68083,,,0.4221,167320780800.0,0.01871275442344913,476.6133384768648,98856.82921266556,68218,1727124955.6877778
68219,68084,,,0.4224,167323238400.0,0.019023114733979683,476.53386491839433,98858.1250846386,68219,1727124956.9836497
68220,68085,,,0.4221,167325696000.0,0.01817967589771974,476.53386491839433,98859.42301464081,68220,1727124958.2815797
68221,68086,,,0.4219,167328153600.0,0.019850049933822427,476.53386491839433,98860.72034931183,68221,1727124959.5789144
68222,68087,,,0.4219,167330611200.0,0.0240732509637643,476.6133384768648,98862.01816558838,68222,1727124960.8767307
68223,68088,,,0.4231,167333068800.0,0.01893228978217527,476.6133384768648,98863.31314277649,68223,1727124962.1717079
68224,68089,,,0.4226,167335526400.0,0.02641219686375753,476.6133384768648,98864.6109867096,68224,1727124963.4695518
68225,68090,,,0.4219,167337984000.0,0.02003237515638061,476.53386491839433,98865.90755987167,68225,1727124964.766125
68226,68091,,,0.4229,167340441600.0,0.020294099440948666,476.53386491839433,98867.20474433899,68226,1727124966.0633094
68227,68092,,,0.4219,167342899200.0,0.022284552972078122,476.53386491839433,98868.5014102459,68227,1727124967.3599753
68228,68093,,,0.4226,167345356800.0,0.018610632041117625,476.53386491839433,98869.79906988144,68228,1727124968.657635
68229,68094,,,0.4233,167347814400.0,0.01773806051317604,476.53386491839433,98871.09679389,68229,1727124969.955359
68230,68095,,,0.4226,167350272000.0,0.016721979762393584,476.53386491839433,98872.39458656311,68230,1727124971.2531517
68231,68096,,,0.4224,167352729600.0,0.01902955233400418,476.53386491839433,98873.69196510315,68231,1727124972.5505302
68232,68097,,,0.4216,167355187200.0,0.022850546031139098,476.53386491839433,98874.98993301392,68232,1727124973.848498
68233,68098,,,0.4221,167357644800.0,0.02282075195495565,476.53386491839433,98876.2887096405,68233,1727124975.1472747
68234,68099,,,0.4236,167360102400.0,0.020943953240500388,476.53386491839433,98877.58659100533,68234,1727124976.445156
68235,68100,,,0.4229,167362560000.0,0.017972405333520295,476.53386491839433,98878.88404369354,68235,1727124977.7426088
68236,68101,,,0.4216,167365017600.0,0.02021489690190419,476.53386491839433,98880.18376874924,68236,1727124979.0423338
68237,68102,,,0.4216,167367475200.0,0.018735914867207035,476.53386491839433,98881.48242640495,68237,1727124980.3409915
68238,68103,,,0.4226,167369932800.0,0.018780105870558,476.53386491839433,98882.77991199493,68238,1727124981.638477
68239,68104,,,0.4224,167372390400.0,0.017818167513114665,476.53386491839433,98884.07735276222,68239,1727124982.9359179
68240,68105,,,0.4236,167374848000.0,0.018289382644037767,476.53386491839433,98885.37419390678,68240,1727124984.232759
68241,68106,,,0.4224,167377305600.0,0.023890448151404446,476.53386491839433,98886.67230653763,68241,1727124985.5308716
68242,68107,,,0.4231,167379763200.0,0.02658780809045754,476.53386491839433,98887.97081565857,68242,1727124986.8293808
68243,68108,,,0.4226,167382220800.0,0.017304314880805784,476.53386491839433,98889.26893782616,68243,1727124988.127503
68244,68109,,,0.4229,167384678400.0,0.03437155259694763,476.53386491839433,98890.57109975815,68244,1727124989.4296649
68245,68110,,,0.4221,167387136000.0,0.019877118864631886,476.53386491839433,98891.86882162094,68245,1727124990.7273867
68246,68111,,,0.4226,167389593600.0,0.017427647857589604,476.53386491839433,98893.16605567932,68246,1727124992.0246208
68247,68112,,,0.4211,167392051200.0,0.02104965505787923,476.53386491839433,98894.46296977997,68247,1727124993.3215349
68248,68113,,,0.4221,167394508800.0,0.02040119287408439,476.53386491839433,98895.76183438301,68248,1727124994.6203995
68249,68114,,,0.4209,167396966400.0,0.019602430707588468,476.53386491839433,98897.06343436241,68249,1727124995.9219995
68250,68115,,,0.4219,167399424000.0,0.017681046056739404,476.53386491839433,98898.3621237278,68250,1727124997.2206888
68251,68116,,,0.4226,167401881600.0,0.023412089116387102,476.53386491839433,98899.66006302834,68251,1727124998.5186281
68252,68117,,,0.4226,167404339200.0,0.021708716606788424,476.53386491839433,98900.9582760334,68252,1727124999.8168411
68253,68118,,,0.4229,167406796800.0,0.017923874023961683,476.53386491839433,98902.25546360016,68253,1727125001.1140287
68254,68119,,,0.4226,167409254400.0,0.021154479203877457,476.53386491839433,98903.55543255806,68254,1727125002.4139977
68255,68120,,,0.4216,167411712000.0,0.020528881609233444,476.53386491839433,98904.85467553139,68255,1727125003.7132406
68256,68121,,,0.4226,167414169600.0,0.018428532681931016,476.6133384768648,98906.1537129879,68256,1727125005.012278
68257,68122,,,0.4216,167416627200.0,0.021630063267494996,476.6133384768648,98907.44987487793,68257,1727125006.30844
68258,68123,,,0.4226,167419084800.0,0.021131175292652734,476.6133384768648,98908.74513578415,68258,1727125007.6037009
68259,68124,,,0.4221,167421542400.0,0.01975439834907468,476.6133384768648,98910.04268455505,68259,1727125008.9012496
68260,68125,,,0.4229,167424000000.0,0.01940893840902237,476.6133384768648,98911.3367292881,68260,1727125010.1952944
68261,68126,,,0.4224,167426457600.0,0.01870788452948156,476.6133384768648,98912.63541054726,68261,1727125011.4939756
68262,68127,,,0.4226,167428915200.0,0.020090527898046273,476.6133384768648,98913.93496704102,68262,1727125012.7935321
68263,68128,,,0.4216,167431372800.0,0.023156003824594616,476.6133384768648,98915.233066082,68263,1727125014.0916312
68264,68129,,,0.4209,167433830400.0,0.019716588947868114,476.6133384768648,98916.53059649467,68264,1727125015.3891616
68265,68130,,,0.4219,167436288000.0,0.01969778371781979,476.6133384768648,98917.82435822487,68265,1727125016.6829233
68266,68131,,,0.4219,167438745600.0,0.023192541875046914,476.6133384768648,98919.1208729744,68266,1727125017.979438
68267,68132,,,0.4224,167441203200.0,0.019819466190842298,476.6133384768648,98920.41947627068,68267,1727125019.2780414
68268,68133,,,0.4229,167443660800.0,0.019935067902553262,476.6133384768648,98921.71747350693,68268,1727125020.5760386
68269,68134,,,0.4224,167446118400.0,0.022485871362709627,476.6133384768648,98923.0147716999,68269,1727125021.8733368
68270,68135,,,0.4224,167448576000.0,0.02535686112793057,476.6133384768648,98924.31197619438,68270,1727125023.1705413
68271,68136,,,0.4214,167451033600.0,0.022943101899833743,476.6133384768648,98925.61021494865,68271,1727125024.46878
68272,68137,,,0.4221,167453491200.0,0.023779870284351832,476.6133384768648,98926.90665388107,68272,1727125025.765219
68273,68138,,,0.4221,167455948800.0,0.02065619548013405,476.6133384768648,98928.2037858963,68273,1727125027.062351
68274,68139,,,0.4219,167458406400.0,0.018953384018499893,476.6133384768648,98929.49903512001,68274,1727125028.3576002
68275,68140,,,0.4231,167460864000.0,0.025211145935215475,476.6133384768648,98930.79625201225,68275,1727125029.654817
68276,68141,,,0.4216,167463321600.0,0.01804426571746691,476.6133384768648,98932.09410429001,68276,1727125030.9526694
68277,68142,,,0.4231,167465779200.0,0.020326887249535682,476.6133384768648,98933.39227604866,68277,1727125032.2508411
68278,68143,,,0.4216,167468236800.0,0.02788981543229378,476.6133384768648,98934.69070005417,68278,1727125033.5492651
68279,68144,,,0.4219,167470694400.0,0.022817585148007084,476.6133384768648,98935.98992371559,68279,1727125034.8484888
68280,68145,,,0.4226,167473152000.0,0.021295649600435465,476.6133384768648,98937.28806352615,68280,1727125036.1466286
68281,68146,,,0.4224,167475609600.0,0.022005039990255878,476.6133384768648,98938.58640170097,68281,1727125037.4449668
68282,68147,,,0.4226,167478067200.0,0.019670145337363238,476.5459310644279,98939.88352227211,68282,1727125038.7420874
68283,68148,,,0.4221,167480524800.0,0.018053929846263243,476.5459310644279,98941.18197727203,68283,1727125040.0405424
68284,68149,,,0.4226,167482982400.0,0.020177729673300147,476.5459310644279,98942.4840517044,68284,1727125041.3426168
68285,68150,,,0.4221,167485440000.0,0.015986043380844552,476.5459310644279,98943.78406834602,68285,1727125042.6426334
68286,68151,,,0.4216,167487897600.0,0.021858923336366243,476.6133384768648,98945.08151626587,68286,1727125043.9400814
68287,68152,,,0.4224,167490355200.0,0.021062283170177755,476.6133384768648,98946.37902188301,68287,1727125045.237587
68288,68153,,,0.4224,167492812800.0,0.017082526085715203,476.5459310644279,98947.67867016792,68288,1727125046.5372353
68289,68154,,,0.4236,167495270400.0,0.019184285661079794,476.5459310644279,98948.97635817528,68289,1727125047.8349233
68290,68155,,,0.4226,167497728000.0,0.01774993240965359,476.5459310644279,98950.27348160744,68290,1727125049.1320467
68291,68156,,,0.4216,167500185600.0,0.023761522560244584,476.5459310644279,98951.57112669945,68291,1727125050.4296918
68292,68157,,,0.4226,167502643200.0,0.021757905973184923,476.5459310644279,98952.86657643318,68292,1727125051.7251415
68293,68158,,,0.4226,167505100800.0,0.02052782670130304,476.6133384768648,98954.16396403313,68293,1727125053.0225291
68294,68159,,,0.4221,167507558400.0,0.020392945403253045,476.5459310644279,98955.46658182144,68294,1727125054.325147
68295,68160,,,0.4221,167510016000.0,0.025779238406576126,476.5459310644279,98956.7642800808,68295,1727125055.6228452
68296,68161,,,0.4221,167512473600.0,0.03270666817659988,476.6133384768648,98958.06074213982,68296,1727125056.9193072
68297,68162,,,0.4221,167514931200.0,0.023566333330165702,476.5459310644279,98959.35707068443,68297,1727125058.2156358
68298,68163,,,0.4226,167517388800.0,0.017868606216829397,476.5459310644279,98960.65443611145,68298,1727125059.5130012
68299,68164,,,0.4221,167519846400.0,0.022077062407575936,476.5459310644279,98961.95471763611,68299,1727125060.8132827
68300,68165,,,0.4221,167522304000.0,0.020274134972848783,476.5459310644279,98963.25379514694,68300,1727125062.1123602
68301,68166,,,0.4224,167524761600.0,0.025906083453451648,476.5459310644279,98964.55076742172,68301,1727125063.4093325
68302,68167,,,0.4221,167527219200.0,0.02402846560159215,476.5459310644279,98965.84906029701,68302,1727125064.7076254
68303,68168,,,0.4224,167529676800.0,0.020769386143528204,476.5459310644279,98967.14882445335,68303,1727125066.0073895
68304,68169,,,0.4226,167532134400.0,0.02856506014982816,476.5459310644279,98968.4513566494,68304,1727125067.3099217
68305,68170,,,0.4224,167534592000.0,0.025551348056440458,476.5459310644279,98969.7498345375,68305,1727125068.6083996
68306,68171,,,0.4219,167537049600.0,0.022409013078844804,476.5459310644279,98971.04983854294,68306,1727125069.9084036
68307,68172,,,0.4226,167539507200.0,0.022981270977749563,476.5459310644279,98972.34810590744,68307,1727125071.206671
68308,68173,,,0.4229,167541964800.0,0.01969225707127498,476.5459310644279,98973.64540696144,68308,1727125072.503972
68309,68174,,,0.4229,167544422400.0,0.019210590691876726,476.5459310644279,98974.94275259972,68309,1727125073.8013177
68310,68175,,,0.4226,167546880000.0,0.021592437405459613,476.466446262549,98976.2417151928,68310,1727125075.1002803
68311,68176,,,0.4216,167549337600.0,0.026752271784739955,476.5459310644279,98977.54407453537,68311,1727125076.4026396
68312,68177,,,0.4226,167551795200.0,0.019056602109782973,476.466446262549,98978.84229850769,68312,1727125077.7008636
68313,68178,,,0.4224,167554252800.0,0.01880116881623566,476.466446262549,98980.14149785042,68313,1727125079.000063
68314,68179,,,0.4216,167556710400.0,0.01947725607420663,476.466446262549,98981.43808722496,68314,1727125080.2966523
68315,68180,,,0.4229,167559168000.0,0.0191163483864205,476.5459310644279,98982.73553800583,68315,1727125081.594103
68316,68181,,,0.4224,167561625600.0,0.019627789980429456,476.466446262549,98984.03251194954,68316,1727125082.891077
68317,68182,,,0.4226,167564083200.0,0.01680981986710059,476.466446262549,98985.32976698875,68317,1727125084.188332
68318,68183,,,0.4224,167566540800.0,0.017495162170566857,476.466446262549,98986.62692832947,68318,1727125085.4854934
68319,68184,,,0.4231,167568998400.0,0.024945474879574103,476.466446262549,98987.92379879951,68319,1727125086.782364
68320,68185,,,0.4226,167571456000.0,0.01855547283339554,476.466446262549,98989.22075676918,68320,1727125088.0793219
68321,68186,,,0.4229,167573913600.0,0.02232202109842692,476.466446262549,98990.51798439026,68321,1727125089.3765495
68322,68187,,,0.4224,167576371200.0,0.018464987785969493,476.466446262549,98991.81325340271,68322,1727125090.6718185
68323,68188,,,0.4224,167578828800.0,0.017830999316319804,476.466446262549,98993.10946059227,68323,1727125091.9680257
68324,68189,,,0.4221,167581286400.0,0.023223282289316735,476.466446262549,98994.40644359589,68324,1727125093.2650087
68325,68190,,,0.4226,167583744000.0,0.02033728529032745,476.466446262549,98995.70412898064,68325,1727125094.562694
68326,68191,,,0.4233,167586201600.0,0.02152169123141305,476.466446262549,98997.00146698952,68326,1727125095.860032
68327,68192,,,0.4226,167588659200.0,0.02550520529225387,476.466446262549,98998.29900407791,68327,1727125097.1575692
68328,68193,,,0.4236,167591116800.0,0.027936739652953936,476.466446262549,98999.59597969055,68328,1727125098.4545448
68329,68194,,,0.4226,167593574400.0,0.016695310246314272,476.466446262549,99000.89405202866,68329,1727125099.7526171
68330,68195,,,0.4216,167596032000.0,0.021061501942975454,476.466446262549,99002.19115281105,68330,1727125101.049718
68331,68196,,,0.4221,167598489600.0,0.01855930248722639,476.466446262549,99003.48785948753,68331,1727125102.3464246
68332,68197,,,0.4236,167600947200.0,0.02050924484627376,476.466446262549,99004.78491163254,68332,1727125103.6434767
68333,68198,,,0.4226,167603404800.0,0.021519160861851194,476.466446262549,99006.08046793938,68333,1727125104.939033
68334,68199,,,0.4219,167605862400.0,0.018750091928103653,476.466446262549,99007.37535214424,68334,1727125106.2339172
68335,68200,,,0.4221,167608320000.0,0.02071282545160234,476.466446262549,99008.67085409164,68335,1727125107.5294192
68336,68201,,,0.4224,167610777600.0,0.022089848754635447,476.466446262549,99009.96881079674,68336,1727125108.827376
68337,68202,,,0.4226,167613235200.0,0.027410221101678463,476.466446262549,99011.26459217072,68337,1727125110.1231573
68338,68203,,,0.4224,167615692800.0,0.017414630795935686,476.466446262549,99012.55975341797,68338,1727125111.4183185
68339,68204,,,0.4233,167618150400.0,0.020292203557754986,476.466446262549,99013.85542154312,68339,1727125112.7139866
68340,68205,,,0.4221,167620608000.0,0.019845196087256545,476.466446262549,99015.15427851677,68340,1727125114.0128436
68341,68206,,,0.4214,167623065600.0,0.021213854863755252,476.466446262549,99016.45101547241,68341,1727125115.3095806
68342,68207,,,0.4221,167625523200.0,0.027792796843525966,476.466446262549,99017.7474694252,68342,1727125116.6060345
68343,68208,,,0.4229,167627980800.0,0.01818217315412687,476.466446262549,99019.04345369339,68343,1727125117.9020188
68344,68209,,,0.4221,167630438400.0,0.018915851125542858,476.466446262549,99020.34207677841,68344,1727125119.2006419
68345,68210,,,0.4229,167632896000.0,0.022227571404347963,476.466446262549,99021.64417767525,68345,1727125120.5027428
68346,68211,,,0.4229,167635353600.0,0.024016807477219824,476.466446262549,99022.9413986206,68346,1727125121.7999637
68347,68212,,,0.4224,167637811200.0,0.01749358498945838,476.466446262549,99024.23963785172,68347,1727125123.098203
68348,68213,,,0.4224,167640268800.0,0.019654753502054974,476.466446262549,99025.53642249107,68348,1727125124.3949876
68349,68214,,,0.4233,167642726400.0,0.021128244036607395,476.466446262549,99026.83316850662,68349,1727125125.6917336
68350,68215,,,0.4231,167645184000.0,0.0224268830196684,476.466446262549,99028.12914633751,68350,1727125126.9877114
68351,68216,,,0.4221,167647641600.0,0.019409574962548155,476.466446262549,99029.42774605751,68351,1727125128.2863111
68352,68217,,,0.4226,167650099200.0,0.021125572602263453,476.466446262549,99030.72696638107,68352,1727125129.5855315
68353,68218,,,0.4219,167652556800.0,0.025329306684198184,476.466446262549,99032.02389454842,68353,1727125130.8824596
68354,68219,,,0.4219,167655014400.0,0.02321017741386553,476.466446262549,99033.32013821602,68354,1727125132.1787033
68355,68220,,,0.4221,167657472000.0,0.020168665066837954,476.466446262549,99034.61981701851,68355,1727125133.478382
68356,68221,,,0.4226,167659929600.0,0.019655325550166896,476.466446262549,99035.91655731201,68356,1727125134.7751224
68357,68222,,,0.4231,167662387200.0,0.02825760781725254,476.466446262549,99037.21468734741,68357,1727125136.0732524
68358,68223,,,0.4224,167664844800.0,0.023704727208547598,476.466446262549,99038.51194906235,68358,1727125137.3705142
68359,68224,,,0.4219,167667302400.0,0.02687421638434714,476.466446262549,99039.80679941177,68359,1727125138.6653645
68360,68225,,,0.4226,167669760000.0,0.023055228653951734,476.466446262549,99041.10311579704,68360,1727125139.961681
68361,68226,,,0.4226,167672217600.0,0.020623510567962508,476.466446262549,99042.39971923828,68361,1727125141.2582843
68362,68227,,,0.4214,167674675200.0,0.01732891353943417,476.466446262549,99043.69510626793,68362,1727125142.5536714
68363,68228,,,0.4224,167677132800.0,0.016773151543300564,476.466446262549,99044.99031543732,68363,1727125143.8488805
68364,68229,,,0.4214,167679590400.0,0.020458745589611114,476.466446262549,99046.2870016098,68364,1727125145.1455667
68365,68230,,,0.4229,167682048000.0,0.020055042318007314,476.466446262549,99047.5847787857,68365,1727125146.4433439
68366,68231,,,0.4233,167684505600.0,0.024498414725942358,476.466446262549,99048.8821721077,68366,1727125147.7407372
68367,68232,,,0.4224,167686963200.0,0.02201399468055487,476.466446262549,99050.18045330048,68367,1727125149.0390184
68368,68233,,,0.4231,167689420800.0,0.02102344287328273,476.466446262549,99051.47698926926,68368,1727125150.3355544
68369,68234,,,0.4219,167691878400.0,0.02153607616611225,476.466446262549,99052.773468256,68369,1727125151.6320333
68370,68235,,,0.4226,167694336000.0,0.026491456380728345,476.466446262549,99054.06831765175,68370,1727125152.9268827
68371,68236,,,0.4224,167696793600.0,0.02247087625850292,476.466446262549,99055.36444473267,68371,1727125154.2230098
68372,68237,,,0.4229,167699251200.0,0.02189561497014393,476.466446262549,99056.6622595787,68372,1727125155.5208247
68373,68238,,,0.4236,167701708800.0,0.02082566519950757,476.466446262549,99057.96012735367,68373,1727125156.8186924
68374,68239,,,0.4219,167704166400.0,0.02013910736007871,476.466446262549,99059.25671339035,68374,1727125158.1152785
68375,68240,,,0.4219,167706624000.0,0.03710092619495667,476.466446262549,99060.55536031723,68375,1727125159.4139254
68376,68241,,,0.4231,167709081600.0,0.021092469941065697,476.466446262549,99061.85245323181,68376,1727125160.7110183
68377,68242,,,0.4221,167711539200.0,0.024730081961358907,476.466446262549,99063.15108990669,68377,1727125162.009655
68378,68243,,,0.4219,167713996800.0,0.033077146915845526,476.466446262549,99064.44960069656,68378,1727125163.3081658
68379,68244,,,0.4211,167716454400.0,0.020252162868038607,476.466446262549,99065.74757385254,68379,1727125164.606139
68380,68245,,,0.4231,167718912000.0,0.028410885630195587,476.466446262549,99067.04524111748,68380,1727125165.9038062
68381,68246,,,0.4216,167721369600.0,0.022345376743664117,476.466446262549,99068.34474730492,68381,1727125167.2033124
68382,68247,,,0.4214,167723827200.0,0.022374414226435744,476.466446262549,99069.64247703552,68382,1727125168.5010421
68383,68248,,,0.4214,167726284800.0,0.01776173072594648,476.466446262549,99070.94013905525,68383,1727125169.7987041
68384,68249,,,0.4229,167728742400.0,0.017767027047492893,476.466446262549,99072.23931241035,68384,1727125171.0978775
68385,68250,,,0.4221,167731200000.0,0.021576584661139767,476.466446262549,99073.53878688812,68385,1727125172.397352
68386,68251,,,0.4226,167733657600.0,0.025240909824893985,476.466446262549,99074.83885002136,68386,1727125173.697415
68387,68252,,,0.4224,167736115200.0,0.02480154670616856,476.466446262549,99076.1385602951,68387,1727125174.9971254
68388,68253,,,0.4219,167738572800.0,0.02112142537769813,476.466446262549,99077.43594241142,68388,1727125176.2945075
68389,68254,,,0.4226,167741030400.0,0.02065103525439426,476.466446262549,99078.73651123047,68389,1727125177.5950763
68390,68255,,,0.4236,167743488000.0,0.020102905495761523,476.466446262549,99080.03424954414,68390,1727125178.8928146
68391,68256,,,0.4226,167745945600.0,0.020957184856869857,476.466446262549,99081.33091425896,68391,1727125180.1894794
68392,68257,,,0.4221,167748403200.0,0.022069246053018108,476.466446262549,99082.62873220444,68392,1727125181.4872973
68393,68258,,,0.4231,167750860800.0,0.01951457208878937,476.466446262549,99083.92659926414,68393,1727125182.7851644
68394,68259,,,0.4219,167753318400.0,0.022456243994177314,476.466446262549,99085.23034787178,68394,1727125184.088913
68395,68260,,,0.4229,167755776000.0,0.0237930459078001,476.466446262549,99086.52819609642,68395,1727125185.3867612
68396,68261,,,0.4221,167758233600.0,0.01964223280349817,476.466446262549,99087.8273370266,68396,1727125186.685902
68397,68262,,,0.4221,167760691200.0,0.027489738513876916,476.466446262549,99089.12662482262,68397,1727125187.98519
68398,68263,,,0.4224,167763148800.0,0.02426352507245643,476.466446262549,99090.42612743378,68398,1727125189.2846925
68399,68264,,,0.4221,167765606400.0,0.021746858850686633,476.466446262549,99091.72732877731,68399,1727125190.5858939
68400,68265,,,0.4229,167768064000.0,0.022048907007683298,476.466446262549,99093.02689313889,68400,1727125191.8854582
68401,68266,,,0.4224,167770521600.0,0.028293591087610915,476.466446262549,99094.32428240776,68401,1727125193.1828475
68402,68267,,,0.4231,167772979200.0,0.023312812475410866,476.466446262549,99095.62154817581,68402,1727125194.4801133
68403,68268,,,0.4221,167775436800.0,0.020507684065779918,476.466446262549,99096.91841650009,68403,1727125195.7769816
68404,68269,,,0.4226,167777894400.0,0.01735880272476814,476.466446262549,99098.21808505058,68404,1727125197.0766501
68405,68270,,,0.4224,167780352000.0,0.02190989367392153,476.466446262549,99099.51600980759,68405,1727125198.374575
68406,68271,,,0.4224,167782809600.0,0.021411385012743103,476.466446262549,99100.81461787224,68406,1727125199.673183
68407,68272,,,0.4219,167785267200.0,0.021056181149473472,476.466446262549,99102.11276459694,68407,1727125200.9713297
68408,68273,,,0.4224,167787724800.0,0.023094362321023205,476.466446262549,99103.41432070732,68408,1727125202.2728858
68409,68274,,,0.4226,167790182400.0,0.029303394432916168,476.466446262549,99104.71335983276,68409,1727125203.571925
68410,68275,,,0.4211,167792640000.0,0.020481982566012604,476.466446262549,99106.01007127762,68410,1727125204.8686364
68411,68276,,,0.4216,167795097600.0,0.022839599285010687,476.466446262549,99107.30743265152,68411,1727125206.1659977
68412,68277,,,0.4229,167797555200.0,0.020648692992832725,476.466446262549,99108.60407352448,68412,1727125207.4626386
68413,68278,,,0.4214,167800012800.0,0.018650704536586748,476.466446262549,99109.90181541443,68413,1727125208.7603805
68414,68279,,,0.4219,167802470400.0,0.022835258408092713,476.466446262549,99111.20092630386,68414,1727125210.0594914
68415,68280,,,0.4226,167804928000.0,0.023689518687652327,476.466446262549,99112.49876570702,68415,1727125211.3573308
68416,68281,,,0.4224,167807385600.0,0.020036502339695148,476.466446262549,99113.79582762718,68416,1727125212.6543927
68417,68282,,,0.4221,167809843200.0,0.020639323668032002,476.466446262549,99115.09199953079,68417,1727125213.9505646
68418,68283,,,0.4231,167812300800.0,0.017136913855366778,476.466446262549,99116.38865494728,68418,1727125215.24722
68419,68284,,,0.4231,167814758400.0,0.02812993156030945,476.466446262549,99117.68617367744,68419,1727125216.5447388
68420,68285,,,0.4221,167817216000.0,0.0174820279912438,476.466446262549,99118.984749794,68420,1727125217.843315
68421,68286,,,0.4229,167819673600.0,0.018551528871212426,476.466446262549,99120.28288292885,68421,1727125219.141448
68422,68287,,,0.4224,167822131200.0,0.021048580296857952,476.466446262549,99121.57949781418,68422,1727125220.438063
68423,68288,,,0.4221,167824588800.0,0.02063506805151165,476.466446262549,99122.87616920471,68423,1727125221.7347343
68424,68289,,,0.4231,167827046400.0,0.024092844412193375,476.466446262549,99124.17201662064,68424,1727125223.0305817
68425,68290,,,0.4216,167829504000.0,0.018453506868713936,476.466446262549,99125.46943235397,68425,1727125224.3279974
68426,68291,,,0.4221,167831961600.0,0.02159381509676074,476.466446262549,99126.76844501495,68426,1727125225.62701
68427,68292,,,0.4219,167834419200.0,0.019850724619109136,476.466446262549,99128.06800150871,68427,1727125226.9265666
68428,68293,,,0.4219,167836876800.0,0.018298194662721243,476.466446262549,99129.36545062065,68428,1727125228.2240157
68429,68294,,,0.4226,167839334400.0,0.01966364570140296,476.466446262549,99130.66680836678,68429,1727125229.5253735
68430,68295,,,0.4224,167841792000.0,0.019083934687811676,476.466446262549,99131.96436882019,68430,1727125230.822934
68431,68296,,,0.4221,167844249600.0,0.021022978677863003,476.466446262549,99133.26402592659,68431,1727125232.122591
68432,68297,,,0.4224,167846707200.0,0.02898963335795662,476.466446262549,99134.56193470955,68432,1727125233.4204998
68433,68298,,,0.4226,167849164800.0,0.026616251768481904,476.466446262549,99135.85910844803,68433,1727125234.7176735
68434,68299,,,0.4226,167851622400.0,0.025087794102354174,476.466446262549,99137.15700101852,68434,1727125236.015566
68435,68300,,,0.4226,167854080000.0,0.024614505977836067,476.466446262549,99138.45544815063,68435,1727125237.3140132
68436,68301,,,0.4229,167856537600.0,0.02120800583871393,476.466446262549,99139.75714182854,68436,1727125238.615707
68437,68302,,,0.4211,167858995200.0,0.019994778884612572,476.466446262549,99141.05667734146,68437,1727125239.9152424
68438,68303,,,0.4219,167861452800.0,0.017418187251335464,476.466446262549,99142.35458803177,68438,1727125241.2131531
68439,68304,,,0.4221,167863910400.0,0.018786149516911935,476.466446262549,99143.6526594162,68439,1727125242.5112245
68440,68305,,,0.4229,167866368000.0,0.021044278305270288,476.466446262549,99144.9522960186,68440,1727125243.810861
68441,68306,,,0.4229,167868825600.0,0.026508632228096744,476.466446262549,99146.25187683105,68441,1727125245.110442
68442,68307,,,0.4211,167871283200.0,0.02142419267414607,476.466446262549,99147.54930019379,68442,1727125246.4078653
68443,68308,,,0.4216,167873740800.0,0.02147473784085358,476.466446262549,99148.84883904457,68443,1727125247.7074041
68444,68309,,,0.4229,167876198400.0,0.01903102327486534,476.466446262549,99150.14877867699,68444,1727125249.0073438
68445,68310,,,0.4229,167878656000.0,0.020255989094392645,476.466446262549,99151.45265316963,68445,1727125250.3112183
68446,68311,,,0.4231,167881113600.0,0.021827454438098408,476.466446262549,99152.75070905685,68446,1727125251.6092741
68447,68312,,,0.4221,167883571200.0,0.023369015468952665,476.466446262549,99154.05145049095,68447,1727125252.9100156
68448,68313,,,0.4233,167886028800.0,0.020978314465065723,476.466446262549,99155.35197424889,68448,1727125254.2105393
68449,68314,,,0.4229,167888486400.0,0.01935739239322934,476.466446262549,99156.65046572685,68449,1727125255.5090308
68450,68315,,,0.4221,167890944000.0,0.01977317802371678,476.466446262549,99157.947640419,68450,1727125256.8062055
68451,68316,,,0.4219,167893401600.0,0.017814453867401617,476.466446262549,99159.24449419975,68451,1727125258.1030593
68452,68317,,,0.4216,167895859200.0,0.020770537245409112,476.466446262549,99160.54049801826,68452,1727125259.399063
68453,68318,,,0.4231,167898316800.0,0.02301114714830877,476.466446262549,99161.83737134933,68453,1727125260.6959364
68454,68319,,,0.4226,167900774400.0,0.018992900770573865,476.466446262549,99163.13716816902,68454,1727125261.9957333
68455,68320,,,0.4229,167903232000.0,0.018958669117622295,476.466446262549,99164.43632054329,68455,1727125263.2948856
68456,68321,,,0.4224,167905689600.0,0.023121339376130923,476.466446262549,99165.73545694351,68456,1727125264.594022
68457,68322,,,0.4224,167908147200.0,0.022520014441429415,476.466446262549,99167.03403377533,68457,1727125265.8925989
68458,68323,,,0.4221,167910604800.0,0.02038199301842464,476.466446262549,99168.33226275444,68458,1727125267.1908278
68459,68324,,,0.4231,167913062400.0,0.01792926740038147,476.466446262549,99169.62965154648,68459,1727125268.4882166
68460,68325,,,0.4231,167915520000.0,0.022744243972347686,476.466446262549,99170.92695713043,68460,1727125269.7855222
68461,68326,,,0.4226,167917977600.0,0.01989335668413463,476.466446262549,99172.22211074829,68461,1727125271.0806758
68462,68327,,,0.4229,167920435200.0,0.02306831441368163,476.466446262549,99173.51706910133,68462,1727125272.3756342
68463,68328,,,0.4224,167922892800.0,0.024094636336882917,476.466446262549,99174.81548118591,68463,1727125273.6740463
68464,68329,,,0.4224,167925350400.0,0.019335199200159497,476.466446262549,99176.11320543289,68464,1727125274.9717705
68465,68330,,,0.4233,167927808000.0,0.021116881102457442,476.466446262549,99177.4121761322,68465,1727125276.2707412
68466,68331,,,0.4224,167930265600.0,0.01830453468503013,476.466446262549,99178.70954942703,68466,1727125277.5681145
68467,68332,,,0.4231,167932723200.0,0.020246199193602286,476.466446262549,99180.00718712807,68467,1727125278.8657522
68468,68333,,,0.4221,167935180800.0,0.021304575026940567,476.466446262549,99181.30317091942,68468,1727125280.161736
68469,68334,,,0.4219,167937638400.0,0.01845887695134605,476.466446262549,99182.60209560394,68469,1727125281.4606607
68470,68335,,,0.4224,167940096000.0,0.01806444661585294,476.466446262549,99183.89788579941,68470,1727125282.756451
68471,68336,,,0.4224,167942553600.0,0.022143780880878646,476.466446262549,99185.20280599594,68471,1727125284.061371
68472,68337,,,0.4224,167945011200.0,0.02611211974062061,476.466446262549,99186.50103354454,68472,1727125285.3595986
68473,68338,,,0.4229,167947468800.0,0.022091222577091143,476.466446262549,99187.79888319969,68473,1727125286.6574483
68474,68339,,,0.4214,167949926400.0,0.018298956635062317,476.466446262549,99189.09575366974,68474,1727125287.9543188
68475,68340,,,0.4224,167952384000.0,0.027271951165210747,476.466446262549,99190.3953692913,68475,1727125289.2539344
68476,68341,,,0.4221,167954841600.0,0.02277185545662507,476.466446262549,99191.69375920296,68476,1727125290.5523243
68477,68342,,,0.4216,167957299200.0,0.02089432489360569,476.466446262549,99192.9922721386,68477,1727125291.8508372
68478,68343,,,0.4211,167959756800.0,0.023140670547987973,476.466446262549,99194.28821253777,68478,1727125293.1467776
68479,68344,,,0.4209,167962214400.0,0.029476942681216343,476.466446262549,99195.58556580544,68479,1727125294.444131
68480,68345,,,0.4229,167964672000.0,0.020584256605169,476.466446262549,99196.88584041595,68480,1727125295.7444055
68481,68346,,,0.4221,167967129600.0,0.023378464879196665,476.466446262549,99198.18183135986,68481,1727125297.0403965
68482,68347,,,0.4209,167969587200.0,0.02760256540427675,476.466446262549,99199.48040866852,68482,1727125298.3389738
68483,68348,,,0.4226,167972044800.0,0.025570975454841476,476.466446262549,99200.78002977371,68483,1727125299.6385949
68484,68349,,,0.4226,167974502400.0,0.020232161783275054,476.466446262549,99202.07859230042,68484,1727125300.9371574
68485,68350,,,0.4224,167976960000.0,0.01808067109800521,476.466446262549,99203.37671160698,68485,1727125302.2352767
68486,68351,,,0.4226,167979417600.0,0.02396314355764279,476.466446262549,99204.67332005501,68486,1727125303.5318851
68487,68352,,,0.4216,167981875200.0,0.027075465417205607,476.466446262549,99205.9709122181,68487,1727125304.8294773
68488,68353,,,0.4226,167984332800.0,0.016970770664638528,476.466446262549,99207.26691007614,68488,1727125306.1254752
68489,68354,,,0.4216,167986790400.0,0.028599103401367964,476.466446262549,99208.56605935097,68489,1727125307.4246244
68490,68355,,,0.4229,167989248000.0,0.024118045779039303,476.466446262549,99209.86505293846,68490,1727125308.723618
68491,68356,,,0.4226,167991705600.0,0.016721404532573474,476.466446262549,99211.16561770439,68491,1727125310.0241828
68492,68357,,,0.4226,167994163200.0,0.019367056660546337,476.466446262549,99212.46320295334,68492,1727125311.321768
68493,68358,,,0.4226,167996620800.0,0.02317455813558025,476.466446262549,99213.76093053818,68493,1727125312.6194956
68494,68359,,,0.4214,167999078400.0,0.02035020448838332,476.466446262549,99215.06084299088,68494,1727125313.919408
68495,68360,,,0.4221,168001536000.0,0.020406605027318763,476.466446262549,99216.3596355915,68495,1727125315.2182007
68496,68361,,,0.4216,168003993600.0,0.0181492720839454,476.466446262549,99217.65726304054,68496,1727125316.5158281
68497,68362,,,0.4229,168006451200.0,0.017421498296159393,476.466446262549,99218.95694375038,68497,1727125317.8155088
68498,68363,,,0.4226,168008908800.0,0.022078993546870672,476.466446262549,99220.25780153275,68498,1727125319.1163666
68499,68364,,,0.4231,168011366400.0,0.02483953347984137,476.466446262549,99221.55641818047,68499,1727125320.4149833
68500,68365,,,0.4226,168013824000.0,0.021020562533092497,476.466446262549,99222.85434103012,68500,1727125321.7129061
68501,68366,,,0.4221,168016281600.0,0.017399796997887535,476.466446262549,99224.15318608284,68501,1727125323.0117512
68502,68367,,,0.4221,168018739200.0,0.020006709692334382,476.466446262549,99225.4535241127,68502,1727125324.3120892
68503,68368,,,0.4229,168021196800.0,0.018018784012603303,476.466446262549,99226.75257515907,68503,1727125325.6111403
68504,68369,,,0.4221,168023654400.0,0.018010826340137127,476.466446262549,99228.05202412605,68504,1727125326.9105892
68505,68370,,,0.4226,168026112000.0,0.018955245347150748,476.466446262549,99229.34889602661,68505,1727125328.207461
68506,68371,,,0.4221,168028569600.0,0.022094748955393873,476.466446262549,99230.64773774147,68506,1727125329.5063028
68507,68372,,,0.4226,168031027200.0,0.020173706243475635,476.466446262549,99231.945738554,68507,1727125330.8043036
68508,68373,,,0.4233,168033484800.0,0.019859019603189042,476.466446262549,99233.2466545105,68508,1727125332.1052196
68509,68374,,,0.4226,168035942400.0,0.021323640800891715,476.466446262549,99234.54413294792,68509,1727125333.402698
68510,68375,,,0.4219,168038400000.0,0.023052078710954903,476.466446262549,99235.84471487999,68510,1727125334.70328
68511,68376,,,0.4224,168040857600.0,0.02322117420299105,476.466446262549,99237.14259243011,68511,1727125336.0011575
68512,68377,,,0.4229,168043315200.0,0.02571527762366186,476.466446262549,99238.44012570381,68512,1727125337.2986908
68513,68378,,,0.4233,168045772800.0,0.019169068762299405,476.466446262549,99239.73937106133,68513,1727125338.5979362
68514,68379,,,0.4224,168048230400.0,0.017138881927018818,476.466446262549,99241.03798055649,68514,1727125339.8965456
68515,68380,,,0.4219,168050688000.0,0.026023502257860827,476.466446262549,99242.3373363018,68515,1727125341.1959014
68516,68381,,,0.4209,168053145600.0,0.01720429629813941,476.466446262549,99243.6367328167,68516,1727125342.495298
68517,68382,,,0.4221,168055603200.0,0.022636839963389766,476.466446262549,99244.93493938446,68517,1727125343.7935045
68518,68383,,,0.4231,168058060800.0,0.020398716323416385,476.466446262549,99246.23161578178,68518,1727125345.0901809
68519,68384,,,0.4224,168060518400.0,0.018821303203040245,476.466446262549,99247.5299847126,68519,1727125346.3885498
68520,68385,,,0.4224,168062976000.0,0.018511396401024872,476.466446262549,99248.82824659348,68520,1727125347.6868117
68521,68386,,,0.4214,168065433600.0,0.02070896377919164,476.466446262549,99250.12954902649,68521,1727125348.988114
68522,68387,,,0.4224,168067891200.0,0.0231696784772854,476.466446262549,99251.42794775963,68522,1727125350.2865129
68523,68388,,,0.4229,168070348800.0,0.0211602861174149,476.466446262549,99252.7258014679,68523,1727125351.5843666
68524,68389,,,0.4221,168072806400.0,0.020874806038786702,476.466446262549,99254.02467799187,68524,1727125352.883243
68525,68390,,,0.4231,168075264000.0,0.021180746091740595,476.466446262549,99255.32429075241,68525,1727125354.1828558
68526,68391,,,0.4224,168077721600.0,0.023678899459200587,476.466446262549,99256.62236881256,68526,1727125355.480934
68527,68392,,,0.4226,168080179200.0,0.0214953686938619,476.466446262549,99257.92135024071,68527,1727125356.7799153
68528,68393,,,0.4219,168082636800.0,0.020006826727433962,476.466446262549,99259.21902942657,68528,1727125358.0775945
68529,68394,,,0.4216,168085094400.0,0.02195126244092468,476.466446262549,99260.51891851425,68529,1727125359.3774836
68530,68395,,,0.4219,168087552000.0,0.025730685990926677,476.466446262549,99261.81722712517,68530,1727125360.6757922
68531,68396,,,0.4226,168090009600.0,0.017298290063429277,476.466446262549,99263.11409020424,68531,1727125361.9726553
68532,68397,,,0.4216,168092467200.0,0.019357411092995772,476.466446262549,99264.41066074371,68532,1727125363.2692258
68533,68398,,,0.4224,168094924800.0,0.019068293889894748,476.466446262549,99265.70752453804,68533,1727125364.5660896
68534,68399,,,0.4233,168097382400.0,0.021459704451213542,476.466446262549,99267.00609517097,68534,1727125365.8646603
68535,68400,,,0.4219,168099840000.0,0.025704772085634053,476.466446262549,99268.30524897575,68535,1727125367.163814
68536,68401,,,0.4221,168102297600.0,0.020938049646997626,476.466446262549,99269.60556221008,68536,1727125368.4641273
68537,68402,,,0.4224,168104755200.0,0.017310988960505615,476.466446262549,99270.90475606918,68537,1727125369.7633212
68538,68403,,,0.4226,168107212800.0,0.017406938363715048,476.466446262549,99272.20313739777,68538,1727125371.0617025
68539,68404,,,0.4231,168109670400.0,0.01884204706220736,476.466446262549,99273.49978160858,68539,1727125372.3583467
68540,68405,,,0.4224,168112128000.0,0.022636222163549206,476.466446262549,99274.79623603821,68540,1727125373.6548011
68541,68406,,,0.4229,168114585600.0,0.024468803280128598,476.466446262549,99276.09269547462,68541,1727125374.9512606
68542,68407,,,0.4226,168117043200.0,0.0238156936895607,476.466446262549,99277.39286541939,68542,1727125376.2514305
68543,68408,,,0.4231,168119500800.0,0.02045578217870804,476.466446262549,99278.6976685524,68543,1727125377.5562336
68544,68409,,,0.4224,168121958400.0,0.020807816345785532,476.466446262549,99279.9960873127,68544,1727125378.8546524
68545,68410,,,0.4229,168124416000.0,0.02205467871560537,476.466446262549,99281.29503011703,68545,1727125380.1535952
68546,68411,,,0.4233,168126873600.0,0.02414232512452902,476.466446262549,99282.59444642067,68546,1727125381.4530115
68547,68412,,,0.4229,168129331200.0,0.0204305057847969,476.466446262549,99283.89549827576,68547,1727125382.7540634
68548,68413,,,0.4226,168131788800.0,0.0234848227063057,476.466446262549,99285.19254946709,68548,1727125384.0511146
68549,68414,,,0.4224,168134246400.0,0.017850822713996805,476.466446262549,99286.49200153351,68549,1727125385.3505666
68550,68415,,,0.4214,168136704000.0,0.025318454774600405,476.466446262549,99287.78999090195,68550,1727125386.648556
68551,68416,,,0.4231,168139161600.0,0.017769325484877904,476.466446262549,99289.08892679214,68551,1727125387.947492
68552,68417,,,0.4226,168141619200.0,0.02120720639226105,476.466446262549,99290.38900113106,68552,1727125389.2475662
68553,68418,,,0.4229,168144076800.0,0.022589092284747016,476.466446262549,99291.69067144394,68553,1727125390.5492365
68554,68419,,,0.4226,168146534400.0,0.02210193637502971,476.466446262549,99292.9888112545,68554,1727125391.8473763
68555,68420,,,0.4224,168148992000.0,0.01834950318901016,476.466446262549,99294.28774523735,68555,1727125393.1463103
68556,68421,,,0.4221,168151449600.0,0.026212357157583403,476.466446262549,99295.58540773392,68556,1727125394.4439728
68557,68422,,,0.4219,168153907200.0,0.02355469347995508,476.466446262549,99296.88402962685,68557,1727125395.7425947
68558,68423,,,0.4221,168156364800.0,0.022350631304811713,476.466446262549,99298.18441152573,68558,1727125397.0429766
68559,68424,,,0.4224,168158822400.0,0.01778894075845603,476.466446262549,99299.48227477074,68559,1727125398.3408399
68560,68425,,,0.4221,168161280000.0,0.02223732150148335,476.466446262549,99300.7812628746,68560,1727125399.639828
68561,68426,,,0.4226,168163737600.0,0.027068864246619397,476.466446262549,99302.07967686653,68561,1727125400.938242
68562,68427,,,0.4229,168166195200.0,0.021121716140304933,476.466446262549,99303.37702488899,68562,1727125402.23559
68563,68428,,,0.4226,168168652800.0,0.02495518070089926,476.466446262549,99304.67323708534,68563,1727125403.5318022
68564,68429,,,0.4224,168171110400.0,0.017205716864356884,476.466446262549,99305.97316813469,68564,1727125404.8317332
68565,68430,,,0.4221,168173568000.0,0.02650022679602188,476.466446262549,99307.27389740944,68565,1727125406.1324625
68566,68431,,,0.4221,168176025600.0,0.026301795588738408,476.466446262549,99308.57267570496,68566,1727125407.4312408
68567,68432,,,0.4229,168178483200.0,0.019758044803714507,476.466446262549,99309.87045431137,68567,1727125408.7290194
68568,68433,,,0.4224,168180940800.0,0.027998931710264872,476.466446262549,99311.16804647446,68568,1727125410.0266116
68569,68434,,,0.4221,168183398400.0,0.01823576759786982,476.466446262549,99312.46508312225,68569,1727125411.3236482
68570,68435,,,0.4229,168185856000.0,0.02151217785915014,476.466446262549,99313.76257562637,68570,1727125412.6211407
68571,68436,,,0.4219,168188313600.0,0.017900089255867384,476.466446262549,99315.06071472168,68571,1727125413.9192798
68572,68437,,,0.4226,168190771200.0,0.0204637318391404,476.466446262549,99316.36126875877,68572,1727125415.2198339
68573,68438,,,0.4221,168193228800.0,0.02911175735198329,476.466446262549,99317.66012120247,68573,1727125416.5186863
68574,68439,,,0.4224,168195686400.0,0.017841879610345217,476.466446262549,99318.95762467384,68574,1727125417.8161898
68575,68440,,,0.4216,168198144000.0,0.019497126403890497,476.466446262549,99320.25589966774,68575,1727125419.1144648
68576,68441,,,0.4211,168200601600.0,0.021262260187863695,476.466446262549,99321.55592250824,68576,1727125420.4144876
68577,68442,,,0.4221,168203059200.0,0.02239127487918442,476.466446262549,99322.8553404808,68577,1727125421.7139056
68578,68443,,,0.4233,168205516800.0,0.022418680857661407,476.466446262549,99324.15144610405,68578,1727125423.0100112
68579,68444,,,0.4221,168207974400.0,0.02135783344546722,476.466446262549,99325.44957756996,68579,1727125424.3081427
68580,68445,,,0.4221,168210432000.0,0.019360978706138583,476.466446262549,99326.74859285355,68580,1727125425.607158
68581,68446,,,0.4224,168212889600.0,0.026927821509921675,476.466446262549,99328.0453915596,68581,1727125426.9039567
68582,68447,,,0.4238,168215347200.0,0.027790079300092623,476.466446262549,99329.34241700172,68582,1727125428.200982
68583,68448,,,0.4219,168217804800.0,0.01786597245607933,476.466446262549,99330.6400475502,68583,1727125429.4986126
68584,68449,,,0.4229,168220262400.0,0.019866964852743346,476.466446262549,99331.94032073021,68584,1727125430.7988858
68585,68450,,,0.4224,168222720000.0,0.02788945412435166,476.466446262549,99333.23897480965,68585,1727125432.09754
68586,68451,,,0.4226,168225177600.0,0.025166159502354533,476.466446262549,99334.53884291649,68586,1727125433.397408
68587,68452,,,0.4211,168227635200.0,0.02267841831584976,476.466446262549,99335.83669114113,68587,1727125434.6952562
68588,68453,,,0.4226,168230092800.0,0.02052244851078578,476.466446262549,99337.1341688633,68588,1727125435.992734
68589,68454,,,0.4226,168232550400.0,0.02293047728620996,476.466446262549,99338.43389487267,68589,1727125437.29246
68590,68455,,,0.4219,168235008000.0,0.01605489230486669,476.466446262549,99339.72998380661,68590,1727125438.588549
68591,68456,,,0.4224,168237465600.0,0.019012275394764504,476.466446262549,99341.02937722206,68591,1727125439.8879423
68592,68457,,,0.4214,168239923200.0,0.01791371110623273,476.466446262549,99342.32937479019,68592,1727125441.18794
68593,68458,,,0.4231,168242380800.0,0.021311411797362418,476.466446262549,99343.63085055351,68593,1727125442.4894156
68594,68459,,,0.4219,168244838400.0,0.019471768940140702,476.466446262549,99344.9332511425,68594,1727125443.7918162
68595,68460,,,0.4219,168247296000.0,0.022475502064297912,476.466446262549,99346.23191213608,68595,1727125445.0904772
68596,68461,,,0.4219,168249753600.0,0.019957222915245074,476.466446262549,99347.53542375565,68596,1727125446.3939888
68597,68462,,,0.4219,168252211200.0,0.024573640021541568,476.466446262549,99348.83353972435,68597,1727125447.6921048
68598,68463,,,0.4224,168254668800.0,0.019924165758391756,476.466446262549,99350.13162183762,68598,1727125448.990187
68599,68464,,,0.4229,168257126400.0,0.020064933962842105,476.466446262549,99351.43044185638,68599,1727125450.289007
68600,68465,,,0.4216,168259584000.0,0.022223320517547364,476.466446262549,99352.72917819023,68600,1727125451.5877433
68601,68466,,,0.4226,168262041600.0,0.02299981285896923,476.466446262549,99354.02841711044,68601,1727125452.8869822
68602,68467,,,0.4224,168264499200.0,0.024032908316463222,476.466446262549,99355.32677221298,68602,1727125454.1853373
68603,68468,,,0.4224,168266956800.0,0.01878749636795618,476.466446262549,99356.62538528442,68603,1727125455.4839504
68604,68469,,,0.4229,168269414400.0,0.026971511543701643,476.466446262549,99357.92425632477,68604,1727125456.7828214
68605,68470,,,0.4224,168271872000.0,0.01726569941445185,476.466446262549,99359.22388601303,68605,1727125458.082451
68606,68471,,,0.4229,168274329600.0,0.02022195307483775,476.466446262549,99360.52230834961,68606,1727125459.3808734
68607,68472,,,0.4219,168276787200.0,0.030054372510302598,476.466446262549,99361.8211107254,68607,1727125460.6796758
68608,68473,,,0.4226,168279244800.0,0.02522990380093382,476.466446262549,99363.1184823513,68608,1727125461.9770474
68609,68474,,,0.4226,168281702400.0,0.024334521622648885,476.466446262549,99364.41816163063,68609,1727125463.2767267
68610,68475,,,0.4229,168284160000.0,0.019280360656130636,476.466446262549,99365.7172305584,68610,1727125464.5757957
68611,68476,,,0.4231,168286617600.0,0.01968835838385411,476.466446262549,99367.01698303223,68611,1727125465.8755481
68612,68477,,,0.4219,168289075200.0,0.019425288187037464,476.466446262549,99368.31555628777,68612,1727125467.1741214
68613,68478,,,0.4221,168291532800.0,0.023151182600943253,476.466446262549,99369.61378836632,68613,1727125468.4723535
68614,68479,,,0.4221,168293990400.0,0.02333126147716083,476.466446262549,99370.91179537773,68614,1727125469.7703605
68615,68480,,,0.4209,168296448000.0,0.019001855909759488,476.466446262549,99372.20990562439,68615,1727125471.0684707
68616,68481,,,0.4219,168298905600.0,0.017764634136231142,476.466446262549,99373.5073671341,68616,1727125472.3659322
68617,68482,,,0.4224,168301363200.0,0.019910897819254595,476.466446262549,99374.80355620384,68617,1727125473.6621213
68618,68483,,,0.4219,168303820800.0,0.01950757155516628,476.466446262549,99376.10021996498,68618,1727125474.958785
68619,68484,,,0.4229,168306278400.0,0.019432911935970694,476.466446262549,99377.39933466911,68619,1727125476.2578998
68620,68485,,,0.4221,168308736000.0,0.02076237290711916,476.466446262549,99378.69853305817,68620,1727125477.5570982
68621,68486,,,0.4226,168311193600.0,0.023085779005814065,476.466446262549,99379.99620604515,68621,1727125478.8547711
68622,68487,,,0.4221,168313651200.0,0.026454898738641236,476.466446262549,99381.29566526413,68622,1727125480.1542304
68623,68488,,,0.4219,168316108800.0,0.019787012760022486,476.466446262549,99382.59576487541,68623,1727125481.45433
68624,68489,,,0.4224,168318566400.0,0.01939828430232421,476.466446262549,99383.8940012455,68624,1727125482.7525663
68625,68490,,,0.4221,168321024000.0,0.018952525963659893,476.466446262549,99385.18942022324,68625,1727125484.0479853
68626,68491,,,0.4229,168323481600.0,0.021593381526666268,476.466446262549,99386.48811340332,68626,1727125485.3466785
68627,68492,,,0.4219,168325939200.0,0.01730714688722741,476.466446262549,99387.78817749023,68627,1727125486.6467426
68628,68493,,,0.4219,168328396800.0,0.020885746400965764,476.466446262549,99389.08700108528,68628,1727125487.9455662
68629,68494,,,0.4221,168330854400.0,0.01990114890736964,476.466446262549,99390.3857858181,68629,1727125489.244351
68630,68495,,,0.4221,168333312000.0,0.017829643795788316,476.466446262549,99391.68377637863,68630,1727125490.5423415
68631,68496,,,0.4231,168335769600.0,0.01790267641599772,476.466446262549,99392.98384070396,68631,1727125491.8424058
68632,68497,,,0.4231,168338227200.0,0.02070925372329755,476.466446262549,99394.28227710724,68632,1727125493.1408422
68633,68498,,,0.4219,168340684800.0,0.019808202642406132,476.466446262549,99395.58219981194,68633,1727125494.440765
68634,68499,,,0.4229,168343142400.0,0.023716532028894236,476.466446262549,99396.88050532341,68634,1727125495.7390704
68635,68500,,,0.4221,168345600000.0,0.019180292303635334,476.466446262549,99398.17974948883,68635,1727125497.0383146
68636,68501,,,0.4231,168348057600.0,0.022286292385965065,476.466446262549,99399.4756102562,68636,1727125498.3341753
68637,68502,,,0.4221,168350515200.0,0.019053463726061294,476.466446262549,99400.77408599854,68637,1727125499.632651
68638,68503,,,0.4221,168352972800.0,0.019488940942385746,476.466446262549,99402.07144498825,68638,1727125500.93001
68639,68504,,,0.4221,168355430400.0,0.021084988238638837,476.466446262549,99403.36825156212,68639,1727125502.2268167
68640,68505,,,0.4226,168357888000.0,0.0221588604099374,476.466446262549,99404.66515922546,68640,1727125503.5237243
68641,68506,,,0.4224,168360345600.0,0.021507164547089497,476.466446262549,99405.96141552925,68641,1727125504.8199806
68642,68507,,,0.4229,168362803200.0,0.019448058083549,476.466446262549,99407.2667183876,68642,1727125506.1252835
68643,68508,,,0.4226,168365260800.0,0.01983681958064414,476.466446262549,99408.56461238861,68643,1727125507.4231775
68644,68509,,,0.4226,168367718400.0,0.01936579884203392,476.466446262549,99409.8613049984,68644,1727125508.71987
68645,68510,,,0.4221,168370176000.0,0.020504257466645907,476.466446262549,99411.1620748043,68645,1727125510.02064
68646,68511,,,0.4229,168372633600.0,0.02755262720419314,476.466446262549,99412.46665453911,68646,1727125511.3252196
68647,68512,,,0.4216,168375091200.0,0.022974274888387526,476.466446262549,99413.76600885391,68647,1727125512.624574
68648,68513,,,0.4231,168377548800.0,0.020095350208114475,476.466446262549,99415.06481385231,68648,1727125513.923379
68649,68514,,,0.4231,168380006400.0,0.02063841476247251,476.466446262549,99416.36353135109,68649,1727125515.2220964
68650,68515,,,0.4224,168382464000.0,0.039274643913785,476.466446262549,99417.66071987152,68650,1727125516.519285
68651,68516,,,0.4231,168384921600.0,0.02204608774909188,476.466446262549,99418.95982074738,68651,1727125517.8183858
68652,68517,,,0.4219,168387379200.0,0.018689275900711406,476.466446262549,99420.25781083107,68652,1727125519.116376
68653,68518,,,0.4231,168389836800.0,0.01795315115425202,476.466446262549,99421.55582857132,68653,1727125520.4143937
68654,68519,,,0.4216,168392294400.0,0.019135312227743256,476.466446262549,99422.8516805172,68654,1727125521.7102456
68655,68520,,,0.4221,168394752000.0,0.019757041588254646,476.466446262549,99424.1490957737,68655,1727125523.0076609
68656,68521,,,0.4233,168397209600.0,0.020016833685497826,476.466446262549,99425.44784474373,68656,1727125524.3064098
68657,68522,,,0.4209,168399667200.0,0.02194204319232148,476.466446262549,99426.74751114845,68657,1727125525.6060762
68658,68523,,,0.4224,168402124800.0,0.024732357682149902,476.466446262549,99428.0454723835,68658,1727125526.9040375
68659,68524,,,0.4226,168404582400.0,0.0342382457997749,476.466446262549,99429.34313750267,68659,1727125528.2017026
68660,68525,,,0.4216,168407040000.0,0.01880977583930185,476.466446262549,99430.64196205139,68660,1727125529.5005271
68661,68526,,,0.4224,168409497600.0,0.017285200684026947,476.466446262549,99431.9412689209,68661,1727125530.799834
68662,68527,,,0.4224,168411955200.0,0.02169191821293056,476.466446262549,99433.23959803581,68662,1727125532.0981631
68663,68528,,,0.4229,168414412800.0,0.019905670743502142,476.466446262549,99434.53897070885,68663,1727125533.3975358
68664,68529,,,0.4226,168416870400.0,0.019806525225572243,476.466446262549,99435.8396165371,68664,1727125534.6981816
68665,68530,,,0.4229,168419328000.0,0.01956373440927867,476.466446262549,99437.13798117638,68665,1727125535.9965463
68666,68531,,,0.4221,168421785600.0,0.0219677230807251,476.466446262549,99438.43538284302,68666,1727125537.293948
68667,68532,,,0.4219,168424243200.0,0.021335147962478297,476.466446262549,99439.73564982414,68667,1727125538.594215
68668,68533,,,0.4224,168426700800.0,0.02012773841819103,476.466446262549,99441.03301334381,68668,1727125539.8915784
68669,68534,,,0.4229,168429158400.0,0.019613355232776943,476.466446262549,99442.33487415314,68669,1727125541.1934392
68670,68535,,,0.4221,168431616000.0,0.018627250997550845,476.466446262549,99443.63376235962,68670,1727125542.4923275
68671,68536,,,0.4219,168434073600.0,0.021706362357377423,476.466446262549,99444.930519104,68671,1727125543.7890842
68672,68537,,,0.4221,168436531200.0,0.021775410981119424,476.466446262549,99446.22756171227,68672,1727125545.0861268
68673,68538,,,0.4216,168438988800.0,0.023727949844062412,476.466446262549,99447.52615404129,68673,1727125546.3847191
68674,68539,,,0.4221,168441446400.0,0.023175928230330826,476.466446262549,99448.82428479195,68674,1727125547.68285
68675,68540,,,0.4229,168443904000.0,0.02589795464424427,476.466446262549,99450.1212861538,68675,1727125548.9798512
68676,68541,,,0.4216,168446361600.0,0.022424238980915747,476.466446262549,99451.41674995422,68676,1727125550.275315
68677,68542,,,0.4231,168448819200.0,0.01719742995770673,476.466446262549,99452.71267938614,68677,1727125551.5712445
68678,68543,,,0.4229,168451276800.0,0.03180172017872916,476.466446262549,99454.013869524,68678,1727125552.8724346
68679,68544,,,0.4224,168453734400.0,0.02222960758656233,476.466446262549,99455.31218862534,68679,1727125554.1707537
68680,68545,,,0.4233,168456192000.0,0.02049202343133212,476.466446262549,99456.61171627045,68680,1727125555.4702814
68681,68546,,,0.4219,168458649600.0,0.019876112141546762,476.4836953286676,99457.91159510612,68681,1727125556.7701602
68682,68547,,,0.4224,168461107200.0,0.017703785999683436,476.4836953286676,99459.20793652534,68682,1727125558.0665016
68683,68548,,,0.4224,168463564800.0,0.025942260063550694,476.4836953286676,99460.50568962097,68683,1727125559.3642547
68684,68549,,,0.4226,168466022400.0,0.02345121477628249,476.4836953286676,99461.80331897736,68684,1727125560.661884
68685,68550,,,0.4219,168468480000.0,0.01816548977187853,476.4836953286676,99463.09886145592,68685,1727125561.9574265
68686,68551,,,0.4224,168470937600.0,0.018323297432189644,476.4836953286676,99464.39574193954,68686,1727125563.254307
68687,68552,,,0.4219,168473395200.0,0.018484336427371895,476.4836953286676,99465.69289708138,68687,1727125564.5514622
68688,68553,,,0.4216,168475852800.0,0.018580819557583277,476.4836953286676,99466.99117732048,68688,1727125565.8497424
68689,68554,,,0.4224,168478310400.0,0.021019757969579313,476.4836953286676,99468.28851079941,68689,1727125567.147076
68690,68555,,,0.4219,168480768000.0,0.021675228023240553,476.4836953286676,99469.58761024475,68690,1727125568.4461753
68691,68556,,,0.4231,168483225600.0,0.019024955066169004,476.4836953286676,99470.8874695301,68691,1727125569.7460346
68692,68557,,,0.4221,168485683200.0,0.018485803889166492,476.4836953286676,99472.18787431717,68692,1727125571.0464394
68693,68558,,,0.4231,168488140800.0,0.02015807717907679,476.4836953286676,99473.48706126213,68693,1727125572.3456264
68694,68559,,,0.4219,168490598400.0,0.021557079670769873,476.4836953286676,99474.78340673447,68694,1727125573.6419718
68695,68560,,,0.4231,168493056000.0,0.02267519950287315,476.4836953286676,99476.08121728897,68695,1727125574.9397824
68696,68561,,,0.4231,168495513600.0,0.02046848690764431,476.4836953286676,99477.37757730484,68696,1727125576.2361424
68697,68562,,,0.4231,168497971200.0,0.0201896509327524,476.4836953286676,99478.6747071743,68697,1727125577.5332723
68698,68563,,,0.4221,168500428800.0,0.02357978566155392,476.4836953286676,99479.97105503082,68698,1727125578.8296201
68699,68564,,,0.4221,168502886400.0,0.021991492577834823,476.4836953286676,99481.26986575127,68699,1727125580.1284308
68700,68565,,,0.4224,168505344000.0,0.023651812547200734,476.4836953286676,99482.56536316872,68700,1727125581.4239283
68701,68566,,,0.4224,168507801600.0,0.019493913447037197,476.4836953286676,99483.86212730408,68701,1727125582.7206924
68702,68567,,,0.4229,168510259200.0,0.02097011483025122,476.4836953286676,99485.15809583664,68702,1727125584.016661
68703,68568,,,0.4231,168512716800.0,0.017464828354772373,476.4836953286676,99486.45535564423,68703,1727125585.3139207
68704,68569,,,0.4221,168515174400.0,0.024511891104179614,476.4836953286676,99487.75273942947,68704,1727125586.6113045
68705,68570,,,0.4224,168517632000.0,0.022847738054854103,476.4836953286676,99489.04902768135,68705,1727125587.9075928
68706,68571,,,0.4216,168520089600.0,0.021538496892335755,476.4836953286676,99490.34550118446,68706,1727125589.2040663
68707,68572,,,0.4224,168522547200.0,0.03035988012882118,476.4836953286676,99491.64271330833,68707,1727125590.5012784
68708,68573,,,0.4224,168525004800.0,0.01865180102582015,476.4836953286676,99492.93908333778,68708,1727125591.7976484
68709,68574,,,0.4221,168527462400.0,0.016676270630062367,476.4836953286676,99494.23689126968,68709,1727125593.0954564
68710,68575,,,0.4224,168529920000.0,0.02010708756618927,476.4836953286676,99495.53573012352,68710,1727125594.3942952
68711,68576,,,0.4226,168532377600.0,0.02913882595406662,476.4836953286676,99496.83327794075,68711,1727125595.691843
68712,68577,,,0.4214,168534835200.0,0.023914408619016777,476.4836953286676,99498.13113212585,68712,1727125596.9896972
68713,68578,,,0.4224,168537292800.0,0.023557517028312096,476.4836953286676,99499.42930340767,68713,1727125598.2878685
68714,68579,,,0.4229,168539750400.0,0.017701606242080642,476.4836953286676,99500.72539973259,68714,1727125599.5839648
68715,68580,,,0.4229,168542208000.0,0.027268347708250294,476.4836953286676,99503.98603963852,68715,1727125602.8446047
68716,68581,,,0.4221,168544665600.0,0.025752560379460162,476.4836953286676,99505.27968788147,68716,1727125604.138253
68717,68582,,,0.4224,168547123200.0,0.021702582111322824,476.4836953286676,99506.57660889626,68717,1727125605.435174
68718,68583,,,0.4216,168549580800.0,0.02204392169169314,476.4836953286676,99507.87800359726,68718,1727125606.7365687
68719,68584,,,0.4216,168552038400.0,0.023418993619902097,476.4836953286676,99509.17277550697,68719,1727125608.0313406
68720,68585,,,0.4219,168554496000.0,0.02048917298770899,476.4836953286676,99510.46804642677,68720,1727125609.3266115
68721,68586,,,0.4221,168556953600.0,0.019307114159968424,476.4836953286676,99511.76582431793,68721,1727125610.6243894
68722,68587,,,0.4236,168559411200.0,0.02467885749810882,476.4836953286676,99513.06183481216,68722,1727125611.9204
68723,68588,,,0.4224,168561868800.0,0.02214730519423384,476.4836953286676,99514.35865187645,68723,1727125613.217217
68724,68589,,,0.4226,168564326400.0,0.020002646224635656,476.4836953286676,99515.65262079239,68724,1727125614.511186
68725,68590,,,0.4211,168566784000.0,0.019054580330709222,476.4836953286676,99516.95155715942,68725,1727125615.8101223
68726,68591,,,0.4221,168569241600.0,0.0220075368110357,476.4836953286676,99518.2489554882,68726,1727125617.1075206
68727,68592,,,0.4214,168571699200.0,0.017097269168294082,476.4836953286676,99519.54410266876,68727,1727125618.4026678
68728,68593,,,0.4216,168574156800.0,0.020677457666123725,476.4836953286676,99520.84041142464,68728,1727125619.6989765
68729,68594,,,0.4226,168576614400.0,0.023697602934167356,476.4836953286676,99522.13848018646,68729,1727125620.9970453
68730,68595,,,0.4221,168579072000.0,0.019447737808602965,476.4836953286676,99523.43658447266,68730,1727125622.2951496
68731,68596,,,0.4224,168581529600.0,0.02694826699353451,476.4836953286676,99524.73280286789,68731,1727125623.591368
68732,68597,,,0.4224,168583987200.0,0.023911155832728993,476.4836953286676,99526.02972078323,68732,1727125624.8882859
68733,68598,,,0.4231,168586444800.0,0.028680936226131774,476.4836953286676,99527.32503032684,68733,1727125626.1835954
68734,68599,,,0.4226,168588902400.0,0.023272556198126876,476.4836953286676,99528.61863732338,68734,1727125627.4772024
68735,68600,,,0.4219,168591360000.0,0.024790274961375768,476.4836953286676,99529.91460728645,68735,1727125628.7731724
68736,68601,,,0.4226,168593817600.0,0.027603485837233745,476.4836953286676,99531.21046423912,68736,1727125630.0690293
68737,68602,,,0.4216,168596275200.0,0.028455332570961576,476.4836953286676,99532.50609493256,68737,1727125631.36466
68738,68603,,,0.4216,168598732800.0,0.016969080428044455,476.4836953286676,99533.80269598961,68738,1727125632.661261
68739,68604,,,0.4229,168601190400.0,0.028536178681105234,476.4836953286676,99535.09975719452,68739,1727125633.9583223
68740,68605,,,0.4219,168603648000.0,0.02356684317632485,476.4836953286676,99536.39742088318,68740,1727125635.255986
68741,68606,,,0.4226,168606105600.0,0.021869341363728263,476.4836953286676,99537.6948621273,68741,1727125636.5534272
68742,68607,,,0.4211,168608563200.0,0.021610193029402574,476.4836953286676,99538.99193382263,68742,1727125637.850499
68743,68608,,,0.4216,168611020800.0,0.026860416377217904,476.4836953286676,99540.28794193268,68743,1727125639.146507
68744,68609,,,0.4219,168613478400.0,0.021982570818717823,476.4836953286676,99541.58449482918,68744,1727125640.44306
68745,68610,,,0.4229,168615936000.0,0.020113930063059903,476.4836953286676,99542.88262724876,68745,1727125641.7411923
68746,68611,,,0.4224,168618393600.0,0.017472398221394802,476.4836953286676,99544.18394422531,68746,1727125643.0425093
68747,68612,,,0.4224,168620851200.0,0.022772848748309593,476.4836953286676,99545.4808151722,68747,1727125644.3393803
68748,68613,,,0.4221,168623308800.0,0.023484831632857604,476.4836953286676,99546.77826213837,68748,1727125645.6368272
68749,68614,,,0.4219,168625766400.0,0.01999149978170418,476.4836953286676,99548.07240581512,68749,1727125646.930971
68750,68615,,,0.4229,168628224000.0,0.019016344592544615,476.4836953286676,99549.3699297905,68750,1727125648.228495
68751,68616,,,0.4229,168630681600.0,0.024829118173552895,476.4836953286676,99550.66607165337,68751,1727125649.5246367
68752,68617,,,0.4214,168633139200.0,0.018435455294821716,476.4836953286676,99551.96388339996,68752,1727125650.8224485
68753,68618,,,0.4221,168635596800.0,0.02121093930007666,476.4836953286676,99553.26302981377,68753,1727125652.121595
68754,68619,,,0.4211,168638054400.0,0.021187167350401905,476.4836953286676,99554.56043696404,68754,1727125653.419002
68755,68620,,,0.4224,168640512000.0,0.021088637054077108,476.4836953286676,99555.85807347298,68755,1727125654.7166386
68756,68621,,,0.4221,168642969600.0,0.020495825114594066,476.4836953286676,99557.1574473381,68756,1727125656.0160124
68757,68622,,,0.4224,168645427200.0,0.02153496129647831,476.4836953286676,99558.45387196541,68757,1727125657.312437
68758,68623,,,0.4224,168647884800.0,0.02201305595634691,476.4836953286676,99559.75220251083,68758,1727125658.6107676
68759,68624,,,0.4226,168650342400.0,0.018717291491613296,476.4836953286676,99561.04830408096,68759,1727125659.9068692
68760,68625,,,0.4224,168652800000.0,0.01830803339813557,476.4836953286676,99562.34486603737,68760,1727125661.2034311
68761,68626,,,0.4231,168655257600.0,0.021793564521438817,476.4836953286676,99563.64280748367,68761,1727125662.5013726
68762,68627,,,0.4221,168657715200.0,0.022031355700862554,476.4836953286676,99564.94103956223,68762,1727125663.7996047
68763,68628,,,0.4226,168660172800.0,0.021660794860349854,476.4836953286676,99566.23923039436,68763,1727125665.0977955
68764,68629,,,0.4224,168662630400.0,0.018376102913054023,476.4836953286676,99567.53696990013,68764,1727125666.395535
68765,68630,,,0.4236,168665088000.0,0.017458440794288394,476.4836953286676,99568.83291077614,68765,1727125667.6914759
68766,68631,,,0.4233,168667545600.0,0.020383005900825243,476.4836953286676,99570.12992668152,68766,1727125668.9884918
68767,68632,,,0.4231,168670003200.0,0.01953792192637171,476.4836953286676,99571.42433166504,68767,1727125670.2828968
68768,68633,,,0.4216,168672460800.0,0.01772948484878945,476.4836953286676,99572.72158241272,68768,1727125671.5801475
68769,68634,,,0.4226,168674918400.0,0.01824585012614531,476.4836953286676,99574.01884913445,68769,1727125672.8774142
68770,68635,,,0.4226,168677376000.0,0.0240802615892723,476.4836953286676,99575.31561255455,68770,1727125674.1741776
68771,68636,,,0.4221,168679833600.0,0.020446040345723563,476.4836953286676,99576.6094095707,68771,1727125675.4679747
68772,68637,,,0.4221,168682291200.0,0.019859542467082845,476.4836953286676,99577.90707278252,68772,1727125676.7656379
68773,68638,,,0.4224,168684748800.0,0.021592749245909856,476.4836953286676,99579.20445466042,68773,1727125678.0630198
68774,68639,,,0.4224,168687206400.0,0.018191775120464264,476.4836953286676,99580.49948644638,68774,1727125679.3580515
68775,68640,,,0.4231,168689664000.0,0.020446619413071958,476.4836953286676,99581.79275774956,68775,1727125680.6513228
68776,68641,,,0.4214,168692121600.0,0.017357895815732733,476.4836953286676,99583.0895049572,68776,1727125681.94807
68777,68642,,,0.4229,168694579200.0,0.019354306120433495,476.4836953286676,99584.38641119003,68777,1727125683.2449763
68778,68643,,,0.4216,168697036800.0,0.017771874875690395,476.4836953286676,99585.6817791462,68778,1727125684.5403442
68779,68644,,,0.4219,168699494400.0,0.01828927538039401,476.4836953286676,99586.97791266441,68779,1727125685.8364778
68780,68645,,,0.4221,168701952000.0,0.02564369573687794,476.4836953286676,99588.2754573822,68780,1727125687.1340225
68781,68646,,,0.4216,168704409600.0,0.0193995129165815,476.4836953286676,99589.57071685791,68781,1727125688.429282
68782,68647,,,0.4226,168706867200.0,0.020150393338205615,476.4836953286676,99590.86538791656,68782,1727125689.723953
68783,68648,,,0.4229,168709324800.0,0.017360586224972167,476.4836953286676,99592.1620285511,68783,1727125691.0205936
68784,68649,,,0.4226,168711782400.0,0.024920963897505685,476.4836953286676,99593.45637536049,68784,1727125692.3149405
68785,68650,,,0.4226,168714240000.0,0.01989628983631922,476.4836953286676,99594.75175237656,68785,1727125693.6103175
68786,68651,,,0.4224,168716697600.0,0.017614015137902842,476.4836953286676,99596.04621362686,68786,1727125694.9047787
68787,68652,,,0.4219,168719155200.0,0.02204601545090925,476.4836953286676,99597.33942127228,68787,1727125696.1979864
68788,68653,,,0.4219,168721612800.0,0.019057751817431433,476.4836953286676,99598.63203167915,68788,1727125697.4905968
68789,68654,,,0.4224,168724070400.0,0.018069859087958617,476.4836953286676,99599.92742085457,68789,1727125698.785986
68790,68655,,,0.4229,168726528000.0,0.025579527181457083,476.4836953286676,99601.23022580147,68790,1727125700.088791
68791,68656,,,0.4224,168728985600.0,0.024373145964713187,476.4836953286676,99602.52626466751,68791,1727125701.3848298
68792,68657,,,0.4224,168731443200.0,0.02236700854456946,476.4836953286676,99603.82258963585,68792,1727125702.6811547
68793,68658,,,0.4216,168733900800.0,0.021485314959079283,476.4836953286676,99605.11896276474,68793,1727125703.9775279
68794,68659,,,0.4224,168736358400.0,0.0304232947835025,476.4836953286676,99606.4190723896,68794,1727125705.2776375
68795,68660,,,0.4221,168738816000.0,0.019196070309234155,476.4836953286676,99607.71356368065,68795,1727125706.5721288
68796,68661,,,0.4216,168741273600.0,0.02294831699406207,476.4836953286676,99609.01165127754,68796,1727125707.8702164
68797,68662,,,0.4229,168743731200.0,0.03233686221188419,476.4836953286676,99610.30721902847,68797,1727125709.1657841
68798,68663,,,0.4224,168746188800.0,0.027258242545207666,476.4836953286676,99611.6019039154,68798,1727125710.460469
68799,68664,,,0.4226,168748646400.0,0.023616585682862817,476.4836953286676,99612.89885473251,68799,1727125711.7574198
68800,68665,,,0.4216,168751104000.0,0.019612544833047096,476.4836953286676,99614.19759821892,68800,1727125713.0561633
68801,68666,,,0.4231,168753561600.0,0.020444995532044995,476.4836953286676,99615.49284386635,68801,1727125714.351409
68802,68667,,,0.4226,168756019200.0,0.01748109469786493,476.4836953286676,99616.79003334045,68802,1727125715.6485984
68803,68668,,,0.4231,168758476800.0,0.031042295666260624,476.4836953286676,99618.08575296402,68803,1727125716.944318
68804,68669,,,0.4231,168760934400.0,0.020897516580984266,476.4836953286676,99619.38244867325,68804,1727125718.2410138
68805,68670,,,0.4221,168763392000.0,0.022562743935096455,476.4836953286676,99620.68030905724,68805,1727125719.5388741
68806,68671,,,0.4219,168765849600.0,0.019683543861950648,476.4836953286676,99621.97637557983,68806,1727125720.8349407
68807,68672,,,0.4229,168768307200.0,0.02058470071580914,476.4836953286676,99623.27081847191,68807,1727125722.1293836
68808,68673,,,0.4216,168770764800.0,0.020114693088084886,476.4836953286676,99624.56900024414,68808,1727125723.4275653
68809,68674,,,0.4226,168773222400.0,0.021081777219397222,476.4836953286676,99625.86780834198,68809,1727125724.7263734
68810,68675,,,0.4224,168775680000.0,0.019629296132971857,476.4836953286676,99627.16251206398,68810,1727125726.0210772
68811,68676,,,0.4221,168778137600.0,0.021505387659324224,476.4836953286676,99628.45980834961,68811,1727125727.3183734
68812,68677,,,0.4224,168780595200.0,0.019722244747043337,476.4836953286676,99629.75715970993,68812,1727125728.6157248
68813,68678,,,0.4221,168783052800.0,0.022182369846984597,476.4836953286676,99631.05114674568,68813,1727125729.9097118
68814,68679,,,0.4216,168785510400.0,0.021614152363349164,476.4836953286676,99632.34632349014,68814,1727125731.2048886
68815,68680,,,0.4224,168787968000.0,0.01861154331523253,476.4836953286676,99633.6422624588,68815,1727125732.5008276
68816,68681,,,0.4219,168790425600.0,0.0213939336168016,476.4836953286676,99634.94038510323,68816,1727125733.7989502
68817,68682,,,0.4229,168792883200.0,0.023339834067360614,476.4836953286676,99636.2390127182,68817,1727125735.0975778
68818,68683,,,0.4221,168795340800.0,0.024799068052105484,476.4836953286676,99637.53575110435,68818,1727125736.3943162
68819,68684,,,0.4224,168797798400.0,0.020137019340599596,476.4836953286676,99638.83408260345,68819,1727125737.6926477
68820,68685,,,0.4229,168800256000.0,0.02132192640112198,476.4836953286676,99640.13035440445,68820,1727125738.9889195
68821,68686,,,0.4224,168802713600.0,0.026037620452292104,476.4836953286676,99641.42694807053,68821,1727125740.2855132
68822,68687,,,0.4224,168805171200.0,0.017482630399182787,476.4836953286676,99642.7265625,68822,1727125741.5851276
68823,68688,,,0.4214,168807628800.0,0.02324382767648892,476.4836953286676,99644.02302026749,68823,1727125742.8815854
68824,68689,,,0.4219,168810086400.0,0.02428517945462744,476.4836953286676,99645.32128286362,68824,1727125744.179848
68825,68690,,,0.4219,168812544000.0,0.01857401228143407,476.4836953286676,99646.61847758293,68825,1727125745.4770427
68826,68691,,,0.4233,168815001600.0,0.0183373035946336,476.4836953286676,99647.91656804085,68826,1727125746.7751331
68827,68692,,,0.4226,168817459200.0,0.02445700634846669,476.4836953286676,99649.21522974968,68827,1727125748.0737948
68828,68693,,,0.4221,168819916800.0,0.02119733928244041,476.4836953286676,99650.51218414307,68828,1727125749.3707492
68829,68694,,,0.4224,168822374400.0,0.024114308396478,476.4836953286676,99651.80872249603,68829,1727125750.6672876
68830,68695,,,0.4219,168824832000.0,0.019202930327870023,476.4836953286676,99653.10628175735,68830,1727125751.9648468
68831,68696,,,0.4224,168827289600.0,0.020103768557968686,476.4836953286676,99654.40631461143,68831,1727125753.2648797
68832,68697,,,0.4221,168829747200.0,0.022039957691803544,476.4836953286676,99655.70336556435,68832,1727125754.5619307
68833,68698,,,0.4224,168832204800.0,0.01637260678302204,476.4836953286676,99657.0016810894,68833,1727125755.8602462
68834,68699,,,0.4221,168834662400.0,0.019024808207556313,476.4836953286676,99658.30186510086,68834,1727125757.1604302
68835,68700,,,0.4226,168837120000.0,0.022536694411960573,476.4836953286676,99659.59855008125,68835,1727125758.4571152
68836,68701,,,0.4221,168839577600.0,0.02062525837128777,476.4836953286676,99660.89573168755,68836,1727125759.7542968
68837,68702,,,0.4216,168842035200.0,0.021128551708463072,476.4836953286676,99662.19304299355,68837,1727125761.051608
68838,68703,,,0.4219,168844492800.0,0.020342173598727212,476.4836953286676,99663.49006390572,68838,1727125762.348629
68839,68704,,,0.4224,168846950400.0,0.02471481634328138,476.4836953286676,99664.7913608551,68839,1727125763.649926
68840,68705,,,0.4219,168849408000.0,0.02378814601792974,476.4836953286676,99666.0906765461,68840,1727125764.9492416
68841,68706,,,0.4219,168851865600.0,0.023988898250791108,476.4836953286676,99667.3899409771,68841,1727125766.248506
68842,68707,,,0.4236,168854323200.0,0.020960584252530164,476.4836953286676,99668.68566989899,68842,1727125767.544235
68843,68708,,,0.4219,168856780800.0,0.02261523901956239,476.4836953286676,99669.98536324501,68843,1727125768.8439283
68844,68709,,,0.4229,168859238400.0,0.020195547406685242,476.4836953286676,99671.2839691639,68844,1727125770.1425343
68845,68710,,,0.4219,168861696000.0,0.020260651830891735,476.4836953286676,99672.57769298553,68845,1727125771.436258
68846,68711,,,0.4214,168864153600.0,0.021260101027882353,476.4836953286676,99673.87257671356,68846,1727125772.7311418
68847,68712,,,0.4226,168866611200.0,0.020235529690217035,476.4836953286676,99675.1762471199,68847,1727125774.0348122
68848,68713,,,0.4219,168869068800.0,0.018082137141925365,476.4836953286676,99676.47351384163,68848,1727125775.332079
68849,68714,,,0.4231,168871526400.0,0.02119162144794085,476.4836953286676,99677.7686753273,68849,1727125776.6272404
68850,68715,,,0.4216,168873984000.0,0.020916188955835562,476.4836953286676,99679.06281876564,68850,1727125777.9213839
68851,68716,,,0.4219,168876441600.0,0.021594592270637133,476.4640851250622,99680.36087059975,68851,1727125779.2194357
68852,68717,,,0.4224,168878899200.0,0.018303266359353754,476.4640851250622,99681.6579003334,68852,1727125780.5164654
68853,68718,,,0.4224,168881356800.0,0.019170966909660938,476.4640851250622,99682.9555387497,68853,1727125781.8141038
68854,68719,,,0.4231,168883814400.0,0.017244968449230878,476.4640851250622,99684.25253081322,68854,1727125783.111096
68855,68720,,,0.4219,168886272000.0,0.01996630559963199,476.4640851250622,99685.54806113243,68855,1727125784.4066262
68856,68721,,,0.4231,168888729600.0,0.02216761314111065,476.4640851250622,99686.84074616432,68856,1727125785.6993113
68857,68722,,,0.4221,168891187200.0,0.021211142715027567,476.4640851250622,99688.13448500633,68857,1727125786.99305
68858,68723,,,0.4226,168893644800.0,0.021881796897026684,476.4640851250622,99689.43269228935,68858,1727125788.2912574
68859,68724,,,0.4214,168896102400.0,0.019507589947793454,476.4640851250622,99690.72802853584,68859,1727125789.5865936
68860,68725,,,0.4226,168898560000.0,0.020903520772394525,476.4640851250622,99692.02493095398,68860,1727125790.883496
68861,68726,,,0.4224,168901017600.0,0.022379430933978532,476.4640851250622,99693.32212948799,68861,1727125792.1806946
68862,68727,,,0.4211,168903475200.0,0.020262263509234508,476.4640851250622,99694.61912059784,68862,1727125793.4776857
68863,68728,,,0.4219,168905932800.0,0.017555677123684128,476.4640851250622,99695.91755414009,68863,1727125794.7761192
68864,68729,,,0.4214,168908390400.0,0.020122116500478193,476.4640851250622,99697.21526837349,68864,1727125796.0738335
68865,68730,,,0.4229,168910848000.0,0.024795964787451517,476.4640851250622,99698.5134575367,68865,1727125797.3720226
68866,68731,,,0.4219,168913305600.0,0.026094853147120668,476.4640851250622,99699.810587883,68866,1727125798.669153
68867,68732,,,0.4224,168915763200.0,0.0185864706060732,476.4640851250622,99701.10715913773,68867,1727125799.9657242
68868,68733,,,0.4226,168918220800.0,0.01785291163284209,476.4640851250622,99702.40333008766,68868,1727125801.2618952
68869,68734,,,0.4226,168920678400.0,0.0220668368321243,476.4640851250622,99703.6992263794,68869,1727125802.5577915
68870,68735,,,0.4224,168923136000.0,0.0293995079316471,476.4640851250622,99704.99495482445,68870,1727125803.85352
68871,68736,,,0.4231,168925593600.0,0.02156350715024933,476.4640851250622,99706.29176521301,68871,1727125805.1503303
68872,68737,,,0.4231,168928051200.0,0.023492297902225824,476.4640851250622,99707.59235692024,68872,1727125806.450922
68873,68738,,,0.4221,168930508800.0,0.022949605067278552,476.4640851250622,99708.89228343964,68873,1727125807.7508485
68874,68739,,,0.4231,168932966400.0,0.020066173860214323,476.4640851250622,99710.19006681442,68874,1727125809.048632
68875,68740,,,0.4231,168935424000.0,0.019568773612008303,476.4640851250622,99711.48777008057,68875,1727125810.3463352
68876,68741,,,0.4229,168937881600.0,0.021155074734647044,476.4640851250622,99712.78453874588,68876,1727125811.6431038
68877,68742,,,0.4219,168940339200.0,0.018665053300309674,476.4640851250622,99714.08191394806,68877,1727125812.940479
68878,68743,,,0.4231,168942796800.0,0.017868473726166338,476.4640851250622,99715.38063311577,68878,1727125814.2391982
68879,68744,,,0.4221,168945254400.0,0.022349865771084065,476.4640851250622,99716.68347787857,68879,1727125815.542043
68880,68745,,,0.4211,168947712000.0,0.018677931631630066,476.4640851250622,99717.98395252228,68880,1727125816.8425176
68881,68746,,,0.4224,168950169600.0,0.019608676911064955,476.4640851250622,99719.2827963829,68881,1727125818.1413615
68882,68747,,,0.4209,168952627200.0,0.022057262259665793,476.4640851250622,99720.582416296,68882,1727125819.4409814
68883,68748,,,0.4226,168955084800.0,0.019644096388503535,476.4640851250622,99721.88060808182,68883,1727125820.7391732
68884,68749,,,0.4238,168957542400.0,0.018972107831472212,476.4636598321272,99723.17773962021,68884,1727125822.0363047
68885,68750,,,0.4214,168960000000.0,0.020623998858296903,476.4636598321272,99724.47571158409,68885,1727125823.3342767
68886,68751,,,0.4226,168962457600.0,0.02857510472103796,476.4636598321272,99725.77207708359,68886,1727125824.6306422
68887,68752,,,0.4226,168964915200.0,0.019773252468725164,476.4636598321272,99727.07067131996,68887,1727125825.9292364
68888,68753,,,0.4221,168967372800.0,0.02315558351929472,476.4636598321272,99728.37223315239,68888,1727125827.2307982
68889,68754,,,0.4231,168969830400.0,0.02917674927099076,476.4636598321272,99729.67371678352,68889,1727125828.5322819
68890,68755,,,0.4219,168972288000.0,0.018137036143029774,476.4636598321272,99730.97186803818,68890,1727125829.8304331
68891,68756,,,0.4226,168974745600.0,0.017754371563438263,476.4636598321272,99732.27005028725,68891,1727125831.1286154
68892,68757,,,0.4211,168977203200.0,0.02789783109392936,476.4636598321272,99733.5707962513,68892,1727125832.4293613
68893,68758,,,0.4229,168979660800.0,0.023691965896515482,476.4636598321272,99734.86687231064,68893,1727125833.7254374
68894,68759,,,0.4233,168982118400.0,0.023039291682469813,476.4640851250622,99736.16536831856,68894,1727125835.0239334
68895,68760,,,0.4226,168984576000.0,0.02418116611786881,476.4640851250622,99737.46489882469,68895,1727125836.323464
68896,68761,,,0.4216,168987033600.0,0.017598480075192952,476.4640851250622,99738.7620010376,68896,1727125837.6205661
68897,68762,,,0.4221,168989491200.0,0.018504598531628214,476.4640851250622,99740.05852293968,68897,1727125838.917088
68898,68763,,,0.4226,168991948800.0,0.017449407034903146,476.4640851250622,99741.35717654228,68898,1727125840.2157416
68899,68764,,,0.4229,168994406400.0,0.015331903052021844,476.4640851250622,99742.6539657116,68899,1727125841.5125308
68900,68765,,,0.4224,168996864000.0,0.021566476304703736,476.4640851250622,99743.95184230804,68900,1727125842.8104074
68901,68766,,,0.4224,168999321600.0,0.020180748628990455,476.4640851250622,99745.24917817116,68901,1727125844.1077433
68902,68767,,,0.4221,169001779200.0,0.019272622835237015,476.4640851250622,99746.54555487633,68902,1727125845.40412
68903,68768,,,0.4229,169004236800.0,0.023802419755071916,476.4640851250622,99747.84460520744,68903,1727125846.7031703
68904,68769,,,0.4219,169006694400.0,0.024632050295544713,476.4640851250622,99749.14087128639,68904,1727125847.9994364
68905,68770,,,0.4236,169009152000.0,0.021790048733131756,476.4640851250622,99750.4363629818,68905,1727125849.294928
68906,68771,,,0.4219,169011609600.0,0.022017078686827334,476.4640851250622,99751.73462152481,68906,1727125850.5931866
68907,68772,,,0.4226,169014067200.0,0.018867458281965795,476.4640851250622,99753.03368759155,68907,1727125851.8922527
68908,68773,,,0.4224,169016524800.0,0.020267789854763428,476.4640851250622,99754.33182501793,68908,1727125853.19039
68909,68774,,,0.4226,169018982400.0,0.02211946919727571,476.4640851250622,99755.63088154793,68909,1727125854.4894466
68910,68775,,,0.4224,169021440000.0,0.01720550669159576,476.4640851250622,99756.93143367767,68910,1727125855.7899988
68911,68776,,,0.4229,169023897600.0,0.018559282934305293,476.4640851250622,99758.22824048996,68911,1727125857.0868056
68912,68777,,,0.4219,169026355200.0,0.017397901151001184,476.4640851250622,99759.52533435822,68912,1727125858.3838995
68913,68778,,,0.4238,169028812800.0,0.020968328151140882,476.4640851250622,99760.82439661026,68913,1727125859.6829617
68914,68779,,,0.4219,169031270400.0,0.026711148446714558,476.4640851250622,99762.12605381012,68914,1727125860.984619
68915,68780,,,0.4214,169033728000.0,0.02054053351618998,476.4640851250622,99763.42632484436,68915,1727125862.28489
68916,68781,,,0.4224,169036185600.0,0.025309713069900628,476.4640851250622,99764.72601413727,68916,1727125863.5845792
68917,68782,,,0.4216,169038643200.0,0.024887355044160647,476.4640851250622,99766.02464866638,68917,1727125864.8832138
68918,68783,,,0.4219,169041100800.0,0.019234610334364872,476.4640851250622,99767.32241344452,68918,1727125866.1809785
68919,68784,,,0.4224,169043558400.0,0.02168352857504699,476.4640851250622,99768.62099671364,68919,1727125867.4795618
68920,68785,,,0.4229,169046016000.0,0.022733180006552483,476.4640851250622,99769.9201490879,68920,1727125868.7787142
68921,68786,,,0.4236,169048473600.0,0.02584709032062051,476.4640851250622,99771.21650886536,68921,1727125870.075074
68922,68787,,,0.4219,169050931200.0,0.018373103000605996,476.4640851250622,99772.5134074688,68922,1727125871.3719726
68923,68788,,,0.4219,169053388800.0,0.02376188841803669,476.4640851250622,99773.81158804893,68923,1727125872.6701531
68924,68789,,,0.4221,169055846400.0,0.02076206900805622,476.4640851250622,99775.11303257942,68924,1727125873.9715977
68925,68790,,,0.4229,169058304000.0,0.020269499298630166,476.4640851250622,99776.41060042381,68925,1727125875.2691655
68926,68791,,,0.4229,169060761600.0,0.024951479223408037,476.4640851250622,99777.71120357513,68926,1727125876.5697687
68927,68792,,,0.4236,169063219200.0,0.023221724232781377,476.4640851250622,99779.00726056099,68927,1727125877.8658257
68928,68793,,,0.4219,169065676800.0,0.01889749269465926,476.4640851250622,99780.30641317368,68928,1727125879.1649783
68929,68794,,,0.4224,169068134400.0,0.023805586212976498,476.4640851250622,99781.60338234901,68929,1727125880.4619474
68930,68795,,,0.4221,169070592000.0,0.019779841960898666,476.4640851250622,99782.89773607254,68930,1727125881.7563012
68931,68796,,,0.4231,169073049600.0,0.02631113802109999,476.4640851250622,99784.19343829155,68931,1727125883.0520034
68932,68797,,,0.4224,169075507200.0,0.022559702715054652,476.4640851250622,99785.49244427681,68932,1727125884.3510094
68933,68798,,,0.4224,169077964800.0,0.022857761629551453,476.4640851250622,99786.79085850716,68933,1727125885.6494236
68934,68799,,,0.4221,169080422400.0,0.021352534912596057,476.4640851250622,99788.08746099472,68934,1727125886.946026
68935,68800,,,0.4231,169082880000.0,0.020628161921123614,476.4640851250622,99789.38378667831,68935,1727125888.2423518
68936,68801,,,0.4231,169085337600.0,0.019392536998973125,476.4640851250622,99790.68192648888,68936,1727125889.5404916
68937,68802,,,0.4219,169087795200.0,0.021869218762967147,476.4640851250622,99791.98135471344,68937,1727125890.8399198
68938,68803,,,0.4229,169090252800.0,0.01945295664854061,476.4640851250622,99793.28165364265,68938,1727125892.1402187
68939,68804,,,0.4221,169092710400.0,0.02164422643938571,476.4640851250622,99794.57963371277,68939,1727125893.4381988
68940,68805,,,0.4224,169095168000.0,0.021522180843760026,476.4640851250622,99795.87599897385,68940,1727125894.734564
68941,68806,,,0.4221,169097625600.0,0.018906542644456865,476.4640851250622,99797.17325854301,68941,1727125896.0318236
68942,68807,,,0.4224,169100083200.0,0.01978125336287753,476.4640851250622,99798.4752547741,68942,1727125897.3338199
68943,68808,,,0.4219,169102540800.0,0.019163346448378443,476.4640851250622,99799.77452230453,68943,1727125898.6330874
68944,68809,,,0.4233,169104998400.0,0.01748911276807086,476.4640851250622,99801.07207536697,68944,1727125899.9306405
68945,68810,,,0.4226,169107456000.0,0.022139796802616515,476.4640851250622,99802.3698117733,68945,1727125901.2283769
68946,68811,,,0.4224,169109913600.0,0.0232024659807981,476.4640851250622,99803.66900968552,68946,1727125902.5275748
68947,68812,,,0.4233,169112371200.0,0.02156908322195845,476.4640851250622,99804.97341322899,68947,1727125903.8319783
68948,68813,,,0.4224,169114828800.0,0.020995873328614103,476.4640851250622,99806.27085828781,68948,1727125905.1294234
68949,68814,,,0.4231,169117286400.0,0.023987336690006657,476.4640851250622,99807.5669927597,68949,1727125906.4255579
68950,68815,,,0.4236,169119744000.0,0.020921100936663488,476.4636598321272,99808.86336636543,68950,1727125907.7219315
68951,68816,,,0.4229,169122201600.0,0.017807118843285313,476.4636598321272,99810.15943455696,68951,1727125909.0179996
68952,68817,,,0.4229,169124659200.0,0.021463208692253207,476.4636598321272,99811.4558968544,68952,1727125910.314462
68953,68818,,,0.4216,169127116800.0,0.02345640206782273,476.4636598321272,99812.75452446938,68953,1727125911.6130896
68954,68819,,,0.4216,169129574400.0,0.019139238154374606,476.4636598321272,99814.05221891403,68954,1727125912.910784
68955,68820,,,0.4214,169132032000.0,0.018695544985159077,476.4636598321272,99815.34837532043,68955,1727125914.2069404
68956,68821,,,0.4224,169134489600.0,0.023103239469805026,476.4636598321272,99816.6447467804,68956,1727125915.5033119
68957,68822,,,0.4226,169136947200.0,0.020670430993374508,476.4636598321272,99817.94114804268,68957,1727125916.7997131
68958,68823,,,0.4214,169139404800.0,0.02153407705868007,476.4636598321272,99819.23728251457,68958,1727125918.0958476
68959,68824,,,0.4219,169141862400.0,0.018210391818483638,476.4636598321272,99820.53329133987,68959,1727125919.3918564
68960,68825,,,0.4226,169144320000.0,0.02246663596513688,476.4636598321272,99821.83284115791,68960,1727125920.6914062
68961,68826,,,0.4216,169146777600.0,0.020089926185143596,476.4636598321272,99823.13085913658,68961,1727125921.9894242
68962,68827,,,0.4226,169149235200.0,0.018562727556926704,476.4636598321272,99824.42853713036,68962,1727125923.2871022
68963,68828,,,0.4224,169151692800.0,0.024208658387332938,476.4636598321272,99825.7256975174,68963,1727125924.5842626
68964,68829,,,0.4219,169154150400.0,0.02423792902097283,476.4636598321272,99827.02163147926,68964,1727125925.8801966
68965,68830,,,0.4226,169156608000.0,0.027876055978372116,476.4636598321272,99828.31766223907,68965,1727125927.1762273
68966,68831,,,0.4221,169159065600.0,0.022872906016691355,476.4636598321272,99829.61509609222,68966,1727125928.4736612
68967,68832,,,0.4221,169161523200.0,0.021896856581528817,476.4636598321272,99830.91223454475,68967,1727125929.7707996
68968,68833,,,0.4229,169163980800.0,0.021076598854133485,476.4636598321272,99832.21075367928,68968,1727125931.0693188
68969,68834,,,0.4209,169166438400.0,0.02546327096191579,476.4636598321272,99833.5065844059,68969,1727125932.3651495
68970,68835,,,0.4236,169168896000.0,0.021562198089798857,476.4640851250622,99834.80390501022,68970,1727125933.66247
68971,68836,,,0.4226,169171353600.0,0.021289309315285606,476.4640851250622,99836.10257053375,68971,1727125934.9611356
68972,68837,,,0.4229,169173811200.0,0.022866139545107505,476.4640851250622,99837.39843297005,68972,1727125936.256998
68973,68838,,,0.4216,169176268800.0,0.02092443130328086,476.4640851250622,99838.69595384598,68973,1727125937.554519
68974,68839,,,0.4226,169178726400.0,0.021519572809141557,476.4640851250622,99839.99262738228,68974,1727125938.8511925
68975,68840,,,0.4219,169181184000.0,0.024799583562582453,476.4640851250622,99841.28969717026,68975,1727125940.1482623
68976,68841,,,0.4219,169183641600.0,0.0258743437905449,476.4640851250622,99842.58789420128,68976,1727125941.4464593
68977,68842,,,0.4229,169186099200.0,0.026089881322022706,476.4640851250622,99843.88839173317,68977,1727125942.7469568
68978,68843,,,0.4224,169188556800.0,0.017162383463732483,476.4640851250622,99845.18659257889,68978,1727125944.0451577
68979,68844,,,0.4226,169191014400.0,0.026020907167154536,476.4640851250622,99846.48499202728,68979,1727125945.3435571
68980,68845,,,0.4226,169193472000.0,0.022870679002958017,476.4640851250622,99847.78381872177,68980,1727125946.6423838
68981,68846,,,0.4219,169195929600.0,0.022952828926245412,476.4640851250622,99849.0823533535,68981,1727125947.9409184
68982,68847,,,0.4219,169198387200.0,0.017652835204106862,476.4640851250622,99850.38142418861,68982,1727125949.2399893
68983,68848,,,0.4229,169200844800.0,0.017622837740521428,476.4640851250622,99851.68101453781,68983,1727125950.5395796
68984,68849,,,0.4224,169203302400.0,0.025322033361092625,476.4640851250622,99852.98132634163,68984,1727125951.8398914
68985,68850,,,0.4224,169205760000.0,0.022101647891065678,476.4640851250622,99854.28196167946,68985,1727125953.1405268
68986,68851,,,0.4224,169208217600.0,0.024029287080631772,476.4640851250622,99855.58054232597,68986,1727125954.4391074
68987,68852,,,0.4219,169210675200.0,0.018183104350547045,476.4640851250622,99856.88285517693,68987,1727125955.7414203
68988,68853,,,0.4221,169213132800.0,0.01753696948479028,476.4640851250622,99858.18396520615,68988,1727125957.0425303
68989,68854,,,0.4229,169215590400.0,0.01841234183869068,476.4640851250622,99859.47950267792,68989,1727125958.3380678
68990,68855,,,0.4229,169218048000.0,0.020146769028722856,476.4640851250622,99860.77536845207,68990,1727125959.6339335
68991,68856,,,0.4224,169220505600.0,0.01881070166511294,476.4640851250622,99862.07149076462,68991,1727125960.9300559
68992,68857,,,0.4219,169222963200.0,0.018653654343975597,476.4640851250622,99863.37121582031,68992,1727125962.229781
68993,68858,,,0.4226,169225420800.0,0.025423713765995858,476.4640851250622,99864.6667816639,68993,1727125963.5253468
68994,68859,,,0.4221,169227878400.0,0.020167147942551904,476.4640851250622,99865.96473670006,68994,1727125964.8233018
68995,68860,,,0.4219,169230336000.0,0.023163099905537336,476.4640851250622,99867.26294589043,68995,1727125966.121511
68996,68861,,,0.4229,169232793600.0,0.02138069974416779,476.4640851250622,99868.55654478073,68996,1727125967.4151099
68997,68862,,,0.4224,169235251200.0,0.01896755298183464,476.4640851250622,99869.85307312012,68997,1727125968.7116382
68998,68863,,,0.4231,169237708800.0,0.025205464331993943,476.4640851250622,99871.14710021019,68998,1727125970.0056653
68999,68864,,,0.4219,169240166400.0,0.020493176820758758,476.4640851250622,99872.44162487984,68999,1727125971.30019
69000,68865,,,0.4229,169242624000.0,0.020462746709181513,476.4640851250622,99873.73903083801,69000,1727125972.597596
69001,68866,,,0.4221,169245081600.0,0.026960365435744635,476.4640851250622,99875.04404211044,69001,1727125973.9026072
69002,68867,,,0.4221,169247539200.0,0.024291258406548964,476.4640851250622,99876.34259080887,69002,1727125975.201156
69003,68868,,,0.4211,169249996800.0,0.024750957091651513,476.4640851250622,99877.63943529129,69003,1727125976.4980004
69004,68869,,,0.4224,169252454400.0,0.023598739406558114,476.4640851250622,99878.93647003174,69004,1727125977.7950351
69005,68870,,,0.4224,169254912000.0,0.01763327793463275,476.4640851250622,99880.23516607285,69005,1727125979.0937312
69006,68871,,,0.4224,169257369600.0,0.024710128902683835,476.4640851250622,99881.53397297859,69006,1727125980.392538
69007,68872,,,0.4226,169259827200.0,0.020655424718557622,476.4640851250622,99882.83031821251,69007,1727125981.6888833
69008,68873,,,0.4229,169262284800.0,0.020488470963028124,476.4640851250622,99884.1273150444,69008,1727125982.9858801
69009,68874,,,0.4226,169264742400.0,0.02080551938368187,476.4640851250622,99885.43180894852,69009,1727125984.290374
69010,68875,,,0.4226,169267200000.0,0.02587990137539631,476.4640851250622,99886.7289865017,69010,1727125985.5875516
69011,68876,,,0.4226,169269657600.0,0.025261301856141935,476.4640851250622,99888.02855372429,69011,1727125986.8871188
69012,68877,,,0.4221,169272115200.0,0.018941911154407024,476.4640851250622,99889.32562160492,69012,1727125988.1841867
69013,68878,,,0.4226,169274572800.0,0.020897160483692813,476.4640851250622,99890.62277722359,69013,1727125989.4813423
69014,68879,,,0.4221,169277030400.0,0.02232518411770539,476.4640851250622,99891.91999316216,69014,1727125990.7785583
69015,68880,,,0.4224,169279488000.0,0.027021467302771385,476.4640851250622,99893.21813941002,69015,1727125992.0767045
69016,68881,,,0.4209,169281945600.0,0.019305291915623548,476.4640851250622,99894.51446890831,69016,1727125993.373034
69017,68882,,,0.4214,169284403200.0,0.02105965923054347,476.4640851250622,99895.81865644455,69017,1727125994.6772215
69018,68883,,,0.4224,169286860800.0,0.019518489669330348,476.4640851250622,99897.11637687683,69018,1727125995.974942
69019,68884,,,0.4211,169289318400.0,0.024472209670551952,476.4640851250622,99898.415091753,69019,1727125997.2736568
69020,68885,,,0.4229,169291776000.0,0.018468328161295722,476.4640851250622,99899.71343064308,69020,1727125998.5719957
69021,68886,,,0.4214,169294233600.0,0.020354055069198435,476.4640851250622,99901.00959730148,69021,1727125999.8681624
69022,68887,,,0.4224,169296691200.0,0.02516567835331536,476.4640851250622,99902.30523467064,69022,1727126001.1637998
69023,68888,,,0.4226,169299148800.0,0.023140328964247933,476.4640851250622,99903.60111927986,69023,1727126002.4596844
69024,68889,,,0.4214,169301606400.0,0.019501686352693372,476.4640851250622,99904.90609693527,69024,1727126003.764662
69025,68890,,,0.4231,169304064000.0,0.01915995666552644,476.4640851250622,99906.20276236534,69025,1727126005.0613275
69026,68891,,,0.4224,169306521600.0,0.018653514606124206,476.4640851250622,99907.49957323074,69026,1727126006.3581383
69027,68892,,,0.4226,169308979200.0,0.019021998601199186,476.4640851250622,99908.79823851585,69027,1727126007.6568036
69028,68893,,,0.4221,169311436800.0,0.017680887649738398,476.4640851250622,99910.09580492973,69028,1727126008.95437
69029,68894,,,0.4219,169313894400.0,0.01941281595652208,476.4640851250622,99911.39347290993,69029,1727126010.252038
69030,68895,,,0.4219,169316352000.0,0.017112604858038866,476.4640851250622,99912.69027519226,69030,1727126011.5488403
69031,68896,,,0.4211,169318809600.0,0.022529981999434283,476.4640851250622,99913.98635745049,69031,1727126012.8449225
69032,68897,,,0.4221,169321267200.0,0.02095201333329552,476.4640851250622,99915.28814005852,69032,1727126014.1467052
69033,68898,,,0.4219,169323724800.0,0.02333971377441545,476.4640851250622,99916.59078454971,69033,1727126015.4493496
69034,68899,,,0.4233,169326182400.0,0.018201250147868362,476.4640851250622,99917.88739943504,69034,1727126016.7459645
69035,68900,,,0.4221,169328640000.0,0.0210538443261721,476.4640851250622,99919.18467187881,69035,1727126018.043237
69036,68901,,,0.4224,169331097600.0,0.01951602420550578,476.4640851250622,99920.48131608963,69036,1727126019.3398812
69037,68902,,,0.4226,169333555200.0,0.016830044039784445,476.4640851250622,99921.7762374878,69037,1727126020.6348026
69038,68903,,,0.4236,169336012800.0,0.019706220132053656,476.4640851250622,99923.07193088531,69038,1727126021.930496
69039,68904,,,0.4224,169338470400.0,0.019426091042197585,476.4640851250622,99924.36608076096,69039,1727126023.2246459
69040,68905,,,0.4219,169340928000.0,0.01773300377692667,476.4640851250622,99925.66231894493,69040,1727126024.520884
69041,68906,,,0.4229,169343385600.0,0.02069125875857695,476.4640851250622,99926.96339082718,69041,1727126025.821956
69042,68907,,,0.4224,169345843200.0,0.020955880149651943,476.4640851250622,99928.25940990448,69042,1727126027.117975
69043,68908,,,0.4224,169348300800.0,0.022390516990489724,476.4640851250622,99929.55793619156,69043,1727126028.4165013
69044,68909,,,0.4224,169350758400.0,0.020695642416158455,476.4640851250622,99930.85353541374,69044,1727126029.7121005
69045,68910,,,0.4224,169353216000.0,0.02117724115000927,476.4640851250622,99932.14988398552,69045,1727126031.008449
69046,68911,,,0.4221,169355673600.0,0.018362842995994867,476.4640851250622,99933.44344758987,69046,1727126032.3020127
69047,68912,,,0.4219,169358131200.0,0.02175634000162746,476.4640851250622,99934.74642205238,69047,1727126033.6049871
69048,68913,,,0.4221,169360588800.0,0.020984198669076835,476.4640851250622,99936.04995322227,69048,1727126034.9085183
69049,68914,,,0.4229,169363046400.0,0.020988092554391404,476.4640851250622,99937.34559202194,69049,1727126036.204157
69050,68915,,,0.4219,169365504000.0,0.01719069784941409,476.4640851250622,99938.64274644852,69050,1727126037.5013115
69051,68916,,,0.4221,169367961600.0,0.022941434030035568,476.4640851250622,99939.93716144562,69051,1727126038.7957265
69052,68917,,,0.4229,169370419200.0,0.01863619092447833,476.4640851250622,99941.2338886261,69052,1727126040.0924537
69053,68918,,,0.4214,169372876800.0,0.020323662849186436,476.4640851250622,99942.52967381477,69053,1727126041.388239
69054,68919,,,0.4224,169375334400.0,0.025107332615639674,476.4640851250622,99943.82430100441,69054,1727126042.682866
69055,68920,,,0.4219,169377792000.0,0.021225020257236413,476.4640851250622,99945.12361907959,69055,1727126043.9821842
69056,68921,,,0.4224,169380249600.0,0.026489507611779005,476.4640851250622,99946.41960215569,69056,1727126045.2781672
69057,68922,,,0.4214,169382707200.0,0.022630082221495387,476.4640851250622,99947.71571993828,69057,1727126046.574285
69058,68923,,,0.4229,169385164800.0,0.022635640287674973,476.4640851250622,99949.01255846024,69058,1727126047.8711236
69059,68924,,,0.4229,169387622400.0,0.023335414638400824,476.4640851250622,99950.30879855156,69059,1727126049.1673636
69060,68925,,,0.4224,169390080000.0,0.02335564606276616,476.4640851250622,99951.60343980789,69060,1727126050.462005
69061,68926,,,0.4219,169392537600.0,0.02093412370964619,476.4640851250622,99952.89884400368,69061,1727126051.757409
69062,68927,,,0.4226,169394995200.0,0.017873745007332326,476.4640851250622,99954.19309544563,69062,1727126053.0516605
69063,68928,,,0.4224,169397452800.0,0.023489888492250498,476.4640851250622,99955.49392747879,69063,1727126054.3524926
69064,68929,,,0.4231,169399910400.0,0.018535688792264512,476.4640851250622,99956.79191708565,69064,1727126055.6504822
69065,68930,,,0.4224,169402368000.0,0.01977179971701144,476.4640851250622,99958.08705949783,69065,1727126056.9456246
69066,68931,,,0.4229,169404825600.0,0.02641026723055185,476.4640851250622,99959.38287258148,69066,1727126058.2414377
69067,68932,,,0.4219,169407283200.0,0.026778277459556257,476.4640851250622,99960.67767572403,69067,1727126059.5362408
69068,68933,,,0.4219,169409740800.0,0.024839303409641807,476.4640851250622,99961.97342729568,69068,1727126060.8319924
69069,68934,,,0.4229,169412198400.0,0.016580032303109456,476.4640851250622,99963.26953625679,69069,1727126062.1281013
69070,68935,,,0.4214,169414656000.0,0.0265795827723289,476.4640851250622,99964.57109069824,69070,1727126063.4296558
69071,68936,,,0.4229,169417113600.0,0.024995608931199655,476.4640851250622,99965.8732407093,69071,1727126064.7318058
69072,68937,,,0.4219,169419571200.0,0.020181365322432927,476.4640851250622,99967.1680431366,69072,1727126066.0266082
69073,68938,,,0.4221,169422028800.0,0.01980851226815553,476.4640851250622,99968.4625210762,69073,1727126067.3210862
69074,68939,,,0.4224,169424486400.0,0.019783772706366796,476.4640851250622,99969.75955891609,69074,1727126068.618124
69075,68940,,,0.4219,169426944000.0,0.02262847343358146,476.4640851250622,99971.05631685257,69075,1727126069.914882
69076,68941,,,0.4224,169429401600.0,0.01860612754871281,476.4640851250622,99972.352684021,69076,1727126071.211249
69077,68942,,,0.4224,169431859200.0,0.018112163585871376,476.4640851250622,99973.64678192139,69077,1727126072.505347
69078,68943,,,0.4219,169434316800.0,0.018911308840602284,476.4640851250622,99974.94475722313,69078,1727126073.8033223
69079,68944,,,0.4231,169436774400.0,0.02213241898600179,476.4640851250622,99976.24489068985,69079,1727126075.1034558
69080,68945,,,0.4226,169439232000.0,0.022678628339389842,476.4640851250622,99977.53869128227,69080,1727126076.3972564
69081,68946,,,0.4229,169441689600.0,0.021138490037550747,476.4640851250622,99978.83237886429,69081,1727126077.690944
69082,68947,,,0.4226,169444147200.0,0.022629462308008705,476.4640851250622,99980.13234424591,69082,1727126078.9909093
69083,68948,,,0.4219,169446604800.0,0.019965449350166836,476.4640851250622,99981.43072414398,69083,1727126080.2892892
69084,68949,,,0.4224,169449062400.0,0.022812500139347543,476.4640851250622,99982.72779083252,69084,1727126081.586356
69085,68950,,,0.4216,169451520000.0,0.025808514762920502,476.4640851250622,99984.0230345726,69085,1727126082.8815997
69086,68951,,,0.4221,169453977600.0,0.02473292580740478,476.4640851250622,99985.32671880722,69086,1727126084.185284
69087,68952,,,0.4219,169456435200.0,0.02079184511718148,476.4640851250622,99986.62807154655,69087,1727126085.4866366
69088,68953,,,0.4229,169458892800.0,0.024259684810808015,476.4640851250622,99987.92623591423,69088,1727126086.784801
69089,68954,,,0.4229,169461350400.0,0.023658233427452036,476.4640851250622,99989.2242872715,69089,1727126088.0828524
69090,68955,,,0.4216,169463808000.0,0.02465419423922393,476.4640851250622,99990.52175712585,69090,1727126089.3803222
69091,68956,,,0.4229,169466265600.0,0.024461469499982284,476.4640851250622,99991.81894779205,69091,1727126090.677513
69092,68957,,,0.4231,169468723200.0,0.028874695344796274,476.4640851250622,99993.11722302437,69092,1727126091.975788
69093,68958,,,0.4231,169471180800.0,0.01966459334805051,476.4640851250622,99994.42267918587,69093,1727126093.2812443
69094,68959,,,0.4224,169473638400.0,0.027811685165990342,476.4640851250622,99995.72419834137,69094,1727126094.5827634
69095,68960,,,0.4226,169476096000.0,0.022820023614323063,476.4640851250622,99997.02352309227,69095,1727126095.8820882
69096,68961,,,0.4226,169478553600.0,0.022383947729732175,476.4640851250622,99998.32203173637,69096,1727126097.1805968
69097,68962,,,0.4224,169481011200.0,0.019641822276631252,476.4640851250622,99999.61772871017,69097,1727126098.4762938
69098,68963,,,0.4229,169483468800.0,0.023798881649916934,476.4640851250622,100000.91411042213,69098,1727126099.7726755
69099,68964,,,0.4221,169485926400.0,0.02013780924377961,476.4640851250622,100002.21100902557,69099,1727126101.069574
69100,68965,,,0.4226,169488384000.0,0.022572777136711585,476.4640851250622,100003.50814843178,69100,1727126102.3667135
69101,68966,,,0.4224,169490841600.0,0.020444348243463854,476.4640851250622,100004.81199789047,69101,1727126103.670563
69102,68967,,,0.4226,169493299200.0,0.018495928958433574,476.4640851250622,100006.11136054993,69102,1727126104.9699256
69103,68968,,,0.4224,169495756800.0,0.022357601531912154,476.4640851250622,100007.41042470932,69103,1727126106.2689898
69104,68969,,,0.4231,169498214400.0,0.020574306704020627,476.4640851250622,100008.70772957802,69104,1727126107.5662947
69105,68970,,,0.4211,169500672000.0,0.023961821321225683,476.4640851250622,100010.00388002396,69105,1727126108.862445
69106,68971,,,0.4231,169503129600.0,0.019810073477737184,476.4640851250622,100011.30162286758,69106,1727126110.160188
69107,68972,,,0.4221,169505587200.0,0.020920685617034522,476.4640851250622,100012.59819030762,69107,1727126111.4567554
69108,68973,,,0.4221,169508044800.0,0.019824126951661053,476.4640851250622,100013.89511203766,69108,1727126112.7536771
69109,68974,,,0.4231,169510502400.0,0.020441263993687443,476.4640851250622,100015.19780921936,69109,1727126114.0563743
69110,68975,,,0.4224,169512960000.0,0.031219383459363162,476.4640851250622,100016.49600934982,69110,1727126115.3545744
69111,68976,,,0.4219,169515417600.0,0.026904817693262625,476.4640851250622,100017.79320573807,69111,1727126116.6517708
69112,68977,,,0.4226,169517875200.0,0.022927188242358305,476.4640851250622,100019.09205079079,69112,1727126117.950616
69113,68978,,,0.4224,169520332800.0,0.02311394685382266,476.4640851250622,100020.39056372643,69113,1727126119.2491288
69114,68979,,,0.4226,169522790400.0,0.02359785653568724,476.4640851250622,100021.68959617615,69114,1727126120.5481613
69115,68980,,,0.4221,169525248000.0,0.022260960998684014,476.4640851250622,100022.98693537712,69115,1727126121.8455005
69116,68981,,,0.4216,169527705600.0,0.023610131037645397,476.4640851250622,100024.28441882133,69116,1727126123.142984
69117,68982,,,0.4224,169530163200.0,0.02996845317226348,476.4640851250622,100025.5869948864,69117,1727126124.44556
69118,68983,,,0.4224,169532620800.0,0.01944240312350185,476.4640851250622,100026.89095568657,69118,1727126125.7495208
69119,68984,,,0.4219,169535078400.0,0.026490209203656065,476.4640851250622,100028.18995571136,69119,1727126127.0485208
69120,68985,,,0.4226,169537536000.0,0.023333959115542424,476.4640851250622,100029.48957538605,69120,1727126128.3481405
69121,68986,,,0.4224,169539993600.0,0.025341281110128597,476.4640851250622,100030.78802013397,69121,1727126129.6465852
69122,68987,,,0.4207,169542451200.0,0.023664724991709216,476.4640851250622,100032.08582520485,69122,1727126130.9443903
69123,68988,,,0.4224,169544908800.0,0.021803609248218985,476.4640851250622,100033.38216853142,69123,1727126132.2407336
69124,68989,,,0.4224,169547366400.0,0.024277360906229496,476.4640851250622,100034.67934298515,69124,1727126133.537908
69125,68990,,,0.4226,169549824000.0,0.02038337256438444,476.4636598321272,100035.98397803307,69125,1727126134.8425431
69126,68991,,,0.4238,169552281600.0,0.026723368091338736,476.4640851250622,100037.28065347672,69126,1727126136.1392186
69127,68992,,,0.4219,169554739200.0,0.020456883015757342,476.4640851250622,100038.57896327972,69127,1727126137.4375284
69128,68993,,,0.4224,169557196800.0,0.029537435327092753,476.4640851250622,100039.87701368332,69128,1727126138.7355788
69129,68994,,,0.4214,169559654400.0,0.02832187683786116,476.4640851250622,100041.1766397953,69129,1727126140.035205
69130,68995,,,0.4224,169562112000.0,0.02935753314825516,476.4640851250622,100042.47391676903,69130,1727126141.3324819
69131,68996,,,0.4216,169564569600.0,0.024757151077262136,476.4640851250622,100043.77177762985,69131,1727126142.6303427
69132,68997,,,0.4231,169567027200.0,0.021403388873231826,476.4640851250622,100045.0729727745,69132,1727126143.9315379
69133,68998,,,0.4219,169569484800.0,0.01867248132269099,476.4640851250622,100046.37851405144,69133,1727126145.2370791
69134,68999,,,0.4224,169571942400.0,0.02326032332296795,476.4640851250622,100047.68064308167,69134,1727126146.5392082
69135,69000,,1.712018370628357,,169574400000.0,0.023390970280958642,476.4640851250622,100116.61704564095,69136,1727126215.4756107
69136,69000,1.7093558311462402,,,169574400000.0,0.023390970280958642,476.4640851250622,100183.79576587677,69137,1727126282.654331
69137,69000,,,0.4224,169574400000.0,0.023390970280958642,476.4640851250622,100048.97708511353,69135,1727126147.8356502
69138,69001,,,0.4219,169576857600.0,0.019896114828023285,476.4640851250622,100186.8440515995,69138,1727126285.7026167
69139,69002,,,0.4221,169579315200.0,0.017956968537223946,476.4640851250622,100188.14771056175,69139,1727126287.0062757
69140,69003,,,0.4229,169581772800.0,0.01627489383320736,476.4640851250622,100189.44536137581,69140,1727126288.3039265
69141,69004,,,0.4224,169584230400.0,0.02359540688985549,476.4640851250622,100190.74281835556,69141,1727126289.6013834
69142,69005,,,0.4224,169586688000.0,0.026957706671089546,476.4640851250622,100192.04069566727,69142,1727126290.8992608
69143,69006,,,0.4224,169589145600.0,0.020045803294102615,476.4640851250622,100193.33810782433,69143,1727126292.196673
69144,69007,,,0.4226,169591603200.0,0.02841206799187924,476.4640851250622,100194.63877034187,69144,1727126293.4973354
69145,69008,,,0.4224,169594060800.0,0.01916108517251634,476.4640851250622,100195.94046664238,69145,1727126294.7990317
69146,69009,,,0.4226,169596518400.0,0.017517950792994987,476.4640851250622,100197.23974275589,69146,1727126296.0983078
69147,69010,,,0.4231,169598976000.0,0.021365956415829505,476.4640851250622,100198.53808951378,69147,1727126297.3966546
69148,69011,,,0.4229,169601433600.0,0.026709580347375635,476.4640851250622,100199.83848237991,69148,1727126298.6970475
69149,69012,,,0.4224,169603891200.0,0.02308598138381497,476.4640851250622,100201.13765025139,69149,1727126299.9962153
69150,69013,,,0.4221,169606348800.0,0.02030893687178366,476.4640851250622,100202.43722248077,69150,1727126301.2957876
69151,69014,,,0.4219,169608806400.0,0.02091456609261073,476.4640851250622,100203.73659014702,69151,1727126302.5951552
69152,69015,,,0.4226,169611264000.0,0.029899307979860425,476.4640851250622,100205.0374660492,69152,1727126303.8960311
69153,69016,,,0.4226,169613721600.0,0.020212605184595462,476.4640851250622,100206.34022641182,69153,1727126305.1987915
69154,69017,,,0.4219,169616179200.0,0.024276824978122814,476.4640851250622,100207.64067602158,69154,1727126306.499241
69155,69018,,,0.4233,169618636800.0,0.01986081304637019,476.4640851250622,100208.937073946,69155,1727126307.795639
69156,69019,,,0.4216,169621094400.0,0.032317146982096326,476.4636598321272,100210.23688292503,69156,1727126309.095448
69157,69020,,,0.4221,169623552000.0,0.02228707363127483,476.4636598321272,100211.5349817276,69157,1727126310.3935468
69158,69021,,,0.4224,169626009600.0,0.024335446777629985,476.4636598321272,100212.83369207382,69158,1727126311.6922572
69159,69022,,,0.4229,169628467200.0,0.024280970503076198,476.4636598321272,100214.13132286072,69159,1727126312.989888
69160,69023,,,0.4219,169630924800.0,0.02831932055985717,476.4636598321272,100215.43109345436,69160,1727126314.2896585
69161,69024,,,0.4221,169633382400.0,0.024219042012179635,476.4636598321272,100216.73299717903,69161,1727126315.5915623
69162,69025,,,0.4214,169635840000.0,0.028123041026678078,476.4636598321272,100218.0331234932,69162,1727126316.8916886
69163,69026,,,0.4224,169638297600.0,0.024489402325336532,476.4636598321272,100219.33255052567,69163,1727126318.1911156
69164,69027,,,0.4216,169640755200.0,0.02746614457641028,476.4636598321272,100220.63096904755,69164,1727126319.4895341
69165,69028,,,0.4219,169643212800.0,0.017401292233554477,476.4636598321272,100221.92904281616,69165,1727126320.787608
69166,69029,,,0.4226,169645670400.0,0.01723945642644414,476.4636598321272,100223.2283668518,69166,1727126322.086932
69167,69030,,,0.4229,169648128000.0,0.02414906012663385,476.4636598321272,100224.52771258354,69167,1727126323.3862777
69168,69031,,,0.4231,169650585600.0,0.03237573415080204,476.4636598321272,100225.83235836029,69168,1727126324.6909235
69169,69032,,,0.4216,169653043200.0,0.02162575126515601,476.4636598321272,100227.13659501076,69169,1727126325.99516
69170,69033,,,0.4226,169655500800.0,0.01849652870808944,476.4636598321272,100228.43468093872,69170,1727126327.293246
69171,69034,,,0.4216,169657958400.0,0.0216390679923277,476.4636598321272,100229.73458099365,69171,1727126328.593146
69172,69035,,,0.4226,169660416000.0,0.023055693076727165,476.4636598321272,100231.03346657753,69172,1727126329.8920317
69173,69036,,,0.4231,169662873600.0,0.022312077543957722,476.4636598321272,100232.33744740486,69173,1727126331.1960125
69174,69037,,,0.4229,169665331200.0,0.019763210325623566,476.4636598321272,100233.63714075089,69174,1727126332.4957058
69175,69038,,,0.4224,169667788800.0,0.020087294964923917,476.4636598321272,100234.93747973442,69175,1727126333.7960448
69176,69039,,,0.4229,169670246400.0,0.017539982331114878,476.4636598321272,100236.23761153221,69176,1727126335.0961766
69177,69040,,,0.4229,169672704000.0,0.019851236751579446,476.4640851250622,100237.53865671158,69177,1727126336.3972218
69178,69041,,,0.4224,169675161600.0,0.01663864893531034,476.4640851250622,100238.8391225338,69178,1727126337.6976876
69179,69042,,,0.4226,169677619200.0,0.02081989000152427,476.4640851250622,100240.15385627747,69179,1727126339.0124214
69180,69043,,,0.4233,169680076800.0,0.02052245697534361,476.4640851250622,100241.4518289566,69180,1727126340.310394
69181,69044,,,0.4219,169682534400.0,0.030242910764651448,476.4640851250622,100242.74943852425,69181,1727126341.6080036
69182,69045,,,0.4219,169684992000.0,0.019601046356711754,476.4640851250622,100244.04814577103,69182,1727126342.9067109
69183,69046,,,0.4219,169687449600.0,0.02294807957550993,476.4640851250622,100245.346347332,69183,1727126344.2049124
69184,69047,,,0.4216,169689907200.0,0.02267490694107452,476.4640851250622,100246.65599131584,69184,1727126345.5145564
69185,69048,,,0.4226,169692364800.0,0.019946302945927117,476.4640851250622,100247.95329165459,69185,1727126346.8118567
69186,69049,,,0.4224,169694822400.0,0.020566115764775923,476.4640851250622,100249.24989390373,69186,1727126348.108459
69187,69050,,,0.4229,169697280000.0,0.019710197398674155,476.4640851250622,100250.54925084114,69187,1727126349.407816
69188,69051,,,0.4216,169699737600.0,0.020833149161054818,476.4640851250622,100251.84761285782,69188,1727126350.706178
69189,69052,,,0.4219,169702195200.0,0.02090901908542495,476.4640851250622,100253.14719581604,69189,1727126352.005761
69190,69053,,,0.4221,169704652800.0,0.017254804738640172,476.4640851250622,100254.44356155396,69190,1727126353.3021266
69191,69054,,,0.4226,169707110400.0,0.019371527833196376,476.4640851250622,100255.74326992035,69191,1727126354.601835
69192,69055,,,0.4221,169709568000.0,0.027113069751452227,476.4640851250622,100257.04060316086,69192,1727126355.8991683
69193,69056,,,0.4221,169712025600.0,0.01950634028202802,476.4640851250622,100258.33971858025,69193,1727126357.1982837
69194,69057,,,0.4226,169714483200.0,0.018448443789574425,476.4640851250622,100259.63711953163,69194,1727126358.4956846
69195,69058,,,0.4221,169716940800.0,0.02153432229560854,476.4640851250622,100260.93450713158,69195,1727126359.7930722
69196,69059,,,0.4226,169719398400.0,0.022135514720107618,476.4640851250622,100262.23166704178,69196,1727126361.0902321
69197,69060,,,0.4221,169721856000.0,0.023112392110532717,476.4640851250622,100263.52875185013,69197,1727126362.387317
69198,69061,,,0.4219,169724313600.0,0.025255367714120434,476.4640851250622,100264.82479214668,69198,1727126363.6833572
69199,69062,,,0.4224,169726771200.0,0.020502281849051437,476.4640851250622,100266.12999105453,69199,1727126364.9885561
69200,69063,,,0.4226,169729228800.0,0.026311170462123664,476.4640851250622,100267.4272723198,69200,1727126366.2858374
69201,69064,,,0.4224,169731686400.0,0.022351997928423357,476.4640851250622,100268.7246556282,69201,1727126367.5832207
69202,69065,,,0.4221,169734144000.0,0.02141627644167055,476.4640851250622,100270.02239179611,69202,1727126368.880957
69203,69066,,,0.4233,169736601600.0,0.02785012346706611,476.4640851250622,100271.32025003433,69203,1727126370.1788151
69204,69067,,,0.4221,169739059200.0,0.020582816200701917,476.4640851250622,100272.61789917946,69204,1727126371.4764643
69205,69068,,,0.4216,169741516800.0,0.019216250495566255,476.4640851250622,100274.18050312996,69205,1727126373.0390682
69206,69069,,,0.4224,169743974400.0,0.02248637076102968,476.4640851250622,100278.1826069355,69206,1727126377.041172
69207,69070,,,0.4207,169746432000.0,0.019766498726509072,476.4640851250622,100279.48317551613,69207,1727126378.3417406
69208,69071,,,0.4231,169748889600.0,0.018183231872699837,476.4640851250622,100280.78197002411,69208,1727126379.640535
69209,69072,,,0.4226,169751347200.0,0.015976882682487068,476.4640851250622,100282.08009433746,69209,1727126380.9386594
69210,69073,,,0.4226,169753804800.0,0.016906214634501423,476.4640851250622,100283.3761575222,69210,1727126382.2347226
69211,69074,,,0.4221,169756262400.0,0.019350952961275744,476.4640851250622,100284.6720533371,69211,1727126383.5306184
69212,69075,,,0.4224,169758720000.0,0.02124910950219231,476.4640851250622,100285.96944975853,69212,1727126384.8280149
69213,69076,,,0.4224,169761177600.0,0.01988836757432381,476.4640851250622,100287.26968860626,69213,1727126386.1282537
69214,69077,,,0.4219,169763635200.0,0.03425035532700897,476.4640851250622,100288.56754755974,69214,1727126387.4261127
69215,69078,,,0.4219,169766092800.0,0.020411465193937474,476.4640851250622,100289.86503863335,69215,1727126388.7236037
69216,69079,,,0.4221,169768550400.0,0.017739783197760886,476.4640851250622,100291.16176486015,69216,1727126390.02033
69217,69080,,,0.4219,169771008000.0,0.020410493627503624,476.4640851250622,100292.4585301876,69217,1727126391.3170953
69218,69081,,,0.4224,169773465600.0,0.020668552468817,476.4640851250622,100293.75499296188,69218,1727126392.613558
69219,69082,,,0.4219,169775923200.0,0.021043007523741403,476.4640851250622,100295.05666732788,69219,1727126393.9152324
69220,69083,,,0.4211,169778380800.0,0.024443347566615717,476.4640851250622,100296.36161851883,69220,1727126395.2201836
69221,69084,,,0.4221,169780838400.0,0.027941152528850228,476.4640851250622,100297.6613380909,69221,1727126396.5199032
69222,69085,,,0.4216,169783296000.0,0.021665385998820286,476.4640851250622,100298.95863366127,69222,1727126397.8171988
69223,69086,,,0.4209,169785753600.0,0.019017158590653054,476.4640851250622,100300.25755596161,69223,1727126399.116121
69224,69087,,,0.4216,169788211200.0,0.023680956544286685,476.4640851250622,100301.55661964417,69224,1727126400.4151847
69225,69088,,,0.4229,169790668800.0,0.021210825071264098,476.4640851250622,100302.85139203072,69225,1727126401.7099571
69226,69089,,,0.4221,169793126400.0,0.02087235428821394,476.4640851250622,100304.15042161942,69226,1727126403.0089867
69227,69090,,,0.4221,169795584000.0,0.017677871241724635,476.4640851250622,100305.44794559479,69227,1727126404.3065107
69228,69091,,,0.4224,169798041600.0,0.027129963006333083,476.4640851250622,100306.74978280067,69228,1727126405.608348
69229,69092,,,0.4219,169800499200.0,0.023550951290161097,476.4640851250622,100308.04832029343,69229,1727126406.9068854
69230,69093,,,0.4229,169802956800.0,0.020120381019271667,476.4640851250622,100309.34620666504,69230,1727126408.2047718
69231,69094,,,0.4216,169805414400.0,0.018559810194398084,476.4640851250622,100310.64404988289,69231,1727126409.502615
69232,69095,,,0.4226,169807872000.0,0.020466053007145782,476.4640851250622,100311.94270443916,69232,1727126410.8012695
69233,69096,,,0.4221,169810329600.0,0.026463984235965157,476.4640851250622,100313.23971748352,69233,1727126412.0982826
69234,69097,,,0.4224,169812787200.0,0.025461015651354106,476.4640851250622,100314.5367782116,69234,1727126413.3953433
69235,69098,,,0.4221,169815244800.0,0.028206226418486562,476.4640851250622,100316.7312233448,69235,1727126415.5897884
69236,69099,,,0.4221,169817702400.0,0.020208382257697225,476.4640851250622,100318.02833533287,69236,1727126416.8869004
69237,69100,,,0.4216,169820160000.0,0.02557603030088893,476.4640851250622,100319.32863903046,69237,1727126418.1872041
69238,69101,,,0.4226,169822617600.0,0.024581205179924126,476.4640851250622,100320.62568545341,69238,1727126419.4842505
69239,69102,,,0.4214,169825075200.0,0.020492149389514804,476.4640851250622,100321.92226958275,69239,1727126420.7808347
69240,69103,,,0.4231,169827532800.0,0.01763503597110905,476.4640851250622,100323.89950084686,69240,1727126422.758066
69241,69104,,,0.4226,169829990400.0,0.020615853139573665,476.4636598321272,100325.19903421402,69241,1727126424.0575993
69242,69105,,,0.4221,169832448000.0,0.0213500295436066,476.4636598321272,100326.49841022491,69242,1727126425.3569753
69243,69106,,,0.4231,169834905600.0,0.02024711804715109,476.4636598321272,100327.79646682739,69243,1727126426.655032
69244,69107,,,0.4229,169837363200.0,0.01793287259875581,476.4636598321272,100329.09370803833,69244,1727126427.9522731
69245,69108,,,0.4226,169839820800.0,0.022921901067106013,476.4636598321272,100330.39205884933,69245,1727126429.250624
69246,69109,,,0.4224,169842278400.0,0.024546484878454265,476.4636598321272,100331.68930363655,69246,1727126430.5478687
69247,69110,,,0.4221,169844736000.0,0.022674720969441273,476.4636598321272,100332.98622179031,69247,1727126431.844787
69248,69111,,,0.4231,169847193600.0,0.02037025973468676,476.4636598321272,100334.28483533859,69248,1727126433.1434004
69249,69112,,,0.4229,169849651200.0,0.021108505492196197,476.4636598321272,100335.58631038666,69249,1727126434.4448755
69250,69113,,,0.4229,169852108800.0,0.020606387208681312,476.4636598321272,100336.88517928123,69250,1727126435.7437444
69251,69114,,,0.4216,169854566400.0,0.02200843190438786,476.4636598321272,100338.18479943275,69251,1727126437.0433645
69252,69115,,,0.4221,169857024000.0,0.020826227117234558,476.4636598321272,100339.48426437378,69252,1727126438.3428295
69253,69116,,,0.4216,169859481600.0,0.018722994640551573,476.4636598321272,100340.7839975357,69253,1727126439.6425626
69254,69117,,,0.4224,169861939200.0,0.025999234502430805,476.4636598321272,100342.08090734482,69254,1727126440.9394724
69255,69118,,,0.4236,169864396800.0,0.02227921575501305,476.4636598321272,100343.37910151482,69255,1727126442.2376666
69256,69119,,,0.4224,169866854400.0,0.018079875578839548,476.4636598321272,100344.6838979721,69256,1727126443.542463
69257,69120,,,0.4229,169869312000.0,0.020181459668017442,476.4636598321272,100345.98453450203,69257,1727126444.8430996
69258,69121,,,0.4216,169871769600.0,0.023620475959207164,476.4636598321272,100347.28361916542,69258,1727126446.1421843
69259,69122,,,0.4226,169874227200.0,0.01942302046167549,476.4636598321272,100348.58440589905,69259,1727126447.442971
69260,69123,,,0.4221,169876684800.0,0.025821141656250164,476.4636598321272,100349.88984966278,69260,1727126448.7484148
69261,69124,,,0.4226,169879142400.0,0.02594393985098761,476.4636598321272,100351.1876103878,69261,1727126450.0461755
69262,69125,,,0.4226,169881600000.0,0.01783423310802076,476.4636598321272,100352.48939204216,69262,1727126451.3479571
69263,69126,,,0.4221,169884057600.0,0.02101769674892947,476.4636598321272,100353.7871017456,69263,1727126452.6456668
69264,69127,,,0.4211,169886515200.0,0.01741255346535107,476.4636598321272,100355.08580994606,69264,1727126453.944375
69265,69128,,,0.4224,169888972800.0,0.018437926910405515,476.4636598321272,100356.3848183155,69265,1727126455.2433834
69266,69129,,,0.4214,169891430400.0,0.02557521618516799,476.4636598321272,100357.68154072762,69266,1727126456.5401058
69267,69130,,,0.4229,169893888000.0,0.01880656018915839,476.4640851250622,100358.98098254204,69267,1727126457.8395476
69268,69131,,,0.4231,169896345600.0,0.017767215246652642,476.4640851250622,100360.28000855446,69268,1727126459.1385736
69269,69132,,,0.4231,169898803200.0,0.022598893266691133,476.4640851250622,100361.57984113693,69269,1727126460.4384062
69270,69133,,,0.4229,169901260800.0,0.020638831509817424,476.4640851250622,100362.88054227829,69270,1727126461.7391074
69271,69134,,,0.4226,169903718400.0,0.02111319607270243,476.4636598321272,100364.17904853821,69271,1727126463.0376136
69272,69135,,,0.4224,169906176000.0,0.023305584084961552,476.4636598321272,100365.47859740257,69272,1727126464.3371625
69273,69136,,,0.4231,169908633600.0,0.017619852637227217,476.4636598321272,100366.77937793732,69273,1727126465.637943
69274,69137,,,0.4224,169911091200.0,0.020021848927861435,476.4636598321272,100368.08117556572,69274,1727126466.9397407
69275,69138,,,0.4233,169913548800.0,0.023094233956092492,476.4636598321272,100369.38076257706,69275,1727126468.2393277
69276,69139,,,0.4224,169916006400.0,0.018690562921556353,476.4636598321272,100370.67870759964,69276,1727126469.5372727
69277,69140,,,0.4229,169918464000.0,0.019063323388971716,476.4636598321272,100371.97745394707,69277,1727126470.836019
69278,69141,,,0.4216,169920921600.0,0.01899846089007778,476.4636598321272,100373.27510523796,69278,1727126472.1336703
69279,69142,,,0.4219,169923379200.0,0.021170723013223883,476.4636598321272,100374.57433271408,69279,1727126473.4328978
69280,69143,,,0.4226,169925836800.0,0.019342369375371322,476.4636598321272,100375.87569904327,69280,1727126474.7342641
69281,69144,,,0.4224,169928294400.0,0.02145303922018166,476.4636598321272,100377.17447113991,69281,1727126476.0330362
69282,69145,,,0.4231,169930752000.0,0.02228356989280651,476.4636598321272,100378.47319531441,69282,1727126477.3317604
69283,69146,,,0.4221,169933209600.0,0.01807579280166564,476.4636598321272,100379.7743473053,69283,1727126478.6329124
69284,69147,,,0.4221,169935667200.0,0.01872825787671769,476.4636598321272,100381.07155132294,69284,1727126479.9301164
69285,69148,,,0.4226,169938124800.0,0.019460414677001412,476.4636598321272,100382.36937093735,69285,1727126481.227936
69286,69149,,,0.4229,169940582400.0,0.022805686971779884,476.4636598321272,100383.66665887833,69286,1727126482.525224
69287,69150,,,0.4224,169943040000.0,0.023271321799699474,476.4636598321272,100384.96562671661,69287,1727126483.8241918
69288,69151,,,0.4229,169945497600.0,0.018914738448361203,476.4636598321272,100386.26411890984,69288,1727126485.122684
69289,69152,,,0.4221,169947955200.0,0.022248709640461807,476.4636598321272,100387.56372618675,69289,1727126486.4222913
69290,69153,,,0.4219,169950412800.0,0.025633397928009057,476.4636598321272,100388.86146330833,69290,1727126487.7200284
69291,69154,,,0.4226,169952870400.0,0.026637188623474535,476.4636598321272,100390.16214132309,69291,1727126489.0207064
69292,69155,,,0.4226,169955328000.0,0.025213684286208477,476.4636598321272,100391.46471834183,69292,1727126490.3232834
69293,69156,,,0.4219,169957785600.0,0.02101414059184203,476.4636598321272,100392.76224684715,69293,1727126491.620812
69294,69157,,,0.4231,169960243200.0,0.02044198617028508,476.4636598321272,100394.06439304352,69294,1727126492.9229581
69295,69158,,,0.4219,169962700800.0,0.020083306742096806,476.4636598321272,100395.3664829731,69295,1727126494.225048
69296,69159,,,0.4221,169965158400.0,0.020644687557196863,476.4636598321272,100396.66632294655,69296,1727126495.524888
69297,69160,,,0.4224,169967616000.0,0.021083363529028006,476.4636598321272,100397.9696495533,69297,1727126496.8282146
69298,69161,,,0.4226,169970073600.0,0.023257186571380952,476.4636598321272,100399.2821662426,69298,1727126498.1407313
69299,69162,,,0.4224,169972531200.0,0.019319783146163515,476.4636598321272,100400.59303665161,69299,1727126499.4516017
69300,69163,,,0.4226,169974988800.0,0.01935373751066358,476.4636598321272,100401.8935277462,69300,1727126500.7520928
69301,69164,,,0.4221,169977446400.0,0.02473421329394925,476.4636598321272,100403.19423270226,69301,1727126502.0527978
69302,69165,,,0.4216,169979904000.0,0.018485211417734057,476.4636598321272,100404.49701857567,69302,1727126503.3555837
69303,69166,,,0.4224,169982361600.0,0.019719160369294598,476.4636598321272,100405.79832863808,69303,1727126504.6568937
69304,69167,,,0.4229,169984819200.0,0.020629302254209236,476.4636598321272,100407.10061907768,69304,1727126505.9591842
69305,69168,,,0.4221,169987276800.0,0.022888916500596098,476.43630911237756,100408.40057444572,69305,1727126507.2591395
69306,69169,,,0.4216,169989734400.0,0.02007296999700628,476.43630911237756,100409.70255541801,69306,1727126508.5611205
69307,69170,,,0.4219,169992192000.0,0.019925515587131428,476.43630911237756,100411.00462388992,69307,1727126509.863189
69308,69171,,,0.4224,169994649600.0,0.024419252823661097,476.43630911237756,100412.30677938461,69308,1727126511.1653445
69309,69172,,,0.4221,169997107200.0,0.025267331160965106,476.43630911237756,100413.60866546631,69309,1727126512.4672306
69310,69173,,,0.4236,169999564800.0,0.018969125198101424,476.43630911237756,100414.91539263725,69310,1727126513.7739577
69311,69174,,,0.4229,170002022400.0,0.018274597999386747,476.43630911237756,100416.21766495705,69311,1727126515.07623
69312,69175,,,0.4221,170004480000.0,0.019677523983714806,476.43630911237756,100417.5178759098,69312,1727126516.376441
69313,69176,,,0.4224,170006937600.0,0.038038530876176826,476.43630911237756,100418.81937265396,69313,1727126517.6779377
69314,69177,,,0.4221,170009395200.0,0.02728413345075181,476.43630911237756,100420.12874722481,69314,1727126518.9873123
69315,69178,,,0.4229,170011852800.0,0.025411007517718805,476.43630911237756,100421.44171595573,69315,1727126520.300281
69316,69179,,,0.4224,170014310400.0,0.021905377406285377,476.43630911237756,100422.7448899746,69316,1727126521.603455
69317,69180,,,0.4231,170016768000.0,0.0199303508994162,476.43630911237756,100424.04705119133,69317,1727126522.9056163
69318,69181,,,0.4231,170019225600.0,0.02622523946395941,476.43630911237756,100425.34956789017,69318,1727126524.208133
69319,69182,,,0.4231,170021683200.0,0.02074698919556112,476.43630911237756,100426.6475303173,69319,1727126525.5060954
69320,69183,,,0.4226,170024140800.0,0.02343726035783488,476.4636598321272,100427.94759392738,69320,1727126526.806159
69321,69184,,,0.4221,170026598400.0,0.016690243231171055,476.4636598321272,100429.24509811401,69321,1727126528.1036632
69322,69185,,,0.4224,170029056000.0,0.017916151318063022,476.4636598321272,100430.54289698601,69322,1727126529.401462
69323,69186,,,0.4226,170031513600.0,0.018179018266408737,476.4636598321272,100431.84091734886,69323,1727126530.6994824
69324,69187,,,0.4219,170033971200.0,0.027647873551749417,476.4636598321272,100433.13839221,69324,1727126531.9969573
69325,69188,,,0.4224,170036428800.0,0.021338209033501008,476.4636598321272,100434.43773770332,69325,1727126533.2963028
69326,69189,,,0.4229,170038886400.0,0.017479035829116217,476.4636598321272,100435.73600459099,69326,1727126534.5945697
69327,69190,,,0.4221,170041344000.0,0.023053076064566465,476.4636598321272,100437.03356528282,69327,1727126535.8921304
69328,69191,,,0.4211,170043801600.0,0.020487114320400998,476.4636598321272,100438.33205771446,69328,1727126537.1906228
69329,69192,,,0.4216,170046259200.0,0.02337619878064104,476.4636598321272,100439.6324801445,69329,1727126538.4910452
69330,69193,,,0.4226,170048716800.0,0.023804864928045847,476.4636598321272,100440.93236708641,69330,1727126539.7909322
69331,69194,,,0.4226,170051174400.0,0.02221498987196993,476.4636598321272,100442.23042607307,69331,1727126541.0889912
69332,69195,,,0.4231,170053632000.0,0.020492352793923602,476.43630911237756,100443.5369386673,69332,1727126542.3955038
69333,69196,,,0.4231,170056089600.0,0.025556235678209634,476.4636598321272,100444.83698773384,69333,1727126543.6955528
69334,69197,,,0.4219,170058547200.0,0.02185652476242424,476.4636598321272,100446.13683056831,69334,1727126544.9953957
69335,69198,,,0.4224,170061004800.0,0.021650506812611086,476.43630911237756,100447.43543171883,69335,1727126546.2939968
69336,69199,,,0.4224,170063462400.0,0.021982042163157647,476.4636598321272,100448.73669862747,69336,1727126547.5952637
69337,69200,,,0.4224,170065920000.0,0.025362175317488366,476.4367344297273,100450.03645563126,69337,1727126548.8950207
69338,69201,,,0.4216,170068377600.0,0.02017384327331656,476.4367344297273,100451.33563446999,69338,1727126550.1941996
69339,69202,,,0.4224,170070835200.0,0.018772896297536486,476.4640851250622,100452.63472771645,69339,1727126551.4932928
69340,69203,,,0.4221,170073292800.0,0.022874470556571276,476.4640851250622,100453.93215894699,69340,1727126552.790724
69341,69204,,,0.4221,170075750400.0,0.01890884576010148,476.4367344297273,100455.23018884659,69341,1727126554.088754
69342,69205,,,0.4231,170078208000.0,0.01792407288108149,476.4367344297273,100456.5284523964,69342,1727126555.3870175
69343,69206,,,0.4224,170080665600.0,0.022476971176551896,476.4367344297273,100457.8348197937,69343,1727126556.693385
69344,69207,,,0.4229,170083123200.0,0.01982433422815756,476.4367344297273,100459.13483977318,69344,1727126557.9934049
69345,69208,,,0.4226,170085580800.0,0.02142696243004421,476.4367344297273,100460.43536877632,69345,1727126559.2939339
69346,69209,,,0.4229,170088038400.0,0.023062217143132648,476.4367344297273,100461.73741745949,69346,1727126560.5959826
69347,69210,,,0.4219,170090496000.0,0.02554528705873139,476.4367344297273,100463.04041409492,69347,1727126561.8989792
69348,69211,,,0.4211,170092953600.0,0.02191992957237981,476.4367344297273,100464.34186029434,69348,1727126563.2004254
69349,69212,,,0.4221,170095411200.0,0.018112691534279326,476.4367344297273,100465.64131355286,69349,1727126564.4998786
69350,69213,,,0.4221,170097868800.0,0.017452673776373953,476.4367344297273,100466.94070482254,69350,1727126565.79927
69351,69214,,,0.4229,170100326400.0,0.03172266657993427,476.4367344297273,100468.24010372162,69351,1727126567.0986688
69352,69215,,,0.4221,170102784000.0,0.017085274576212464,476.4367344297273,100469.53741955757,69352,1727126568.3959846
69353,69216,,,0.4226,170105241600.0,0.019898689331198642,476.4640851250622,100470.83633971214,69353,1727126569.6949048
69354,69217,,,0.4226,170107699200.0,0.022238871230714646,476.4640851250622,100472.13707375526,69354,1727126570.9956388
69355,69218,,,0.4229,170110156800.0,0.021369000688234153,476.4367344297273,100473.437677145,69355,1727126572.2962422
69356,69219,,,0.4224,170112614400.0,0.020823910195308996,476.4367344297273,100474.73678636551,69356,1727126573.5953515
69357,69220,,,0.4216,170115072000.0,0.027509475310576903,476.4640851250622,100476.0377509594,69357,1727126574.896316
69358,69221,,,0.4219,170117529600.0,0.027867558056831703,476.4640851250622,100477.3377866745,69358,1727126576.1963518
69359,69222,,,0.4219,170119987200.0,0.020649460548186244,476.4640851250622,100478.6353802681,69359,1727126577.4939454
69360,69223,,,0.4224,170122444800.0,0.017647365023856745,476.4640851250622,100479.93357801437,69360,1727126578.792143
69361,69224,,,0.4204,170124902400.0,0.02043008436496117,476.4640851250622,100481.2313246727,69361,1727126580.0898898
69362,69225,,,0.4229,170127360000.0,0.030243833419931417,476.4640851250622,100482.52821922302,69362,1727126581.3867843
69363,69226,,,0.4216,170129817600.0,0.02004665207359116,476.4640851250622,100483.82709860802,69363,1727126582.6856637
69364,69227,,,0.4224,170132275200.0,0.02272368827729769,476.4640851250622,100485.12686800957,69364,1727126583.985433
69365,69228,,,0.4224,170134732800.0,0.027674342946500737,476.4640851250622,100486.42446517944,69365,1727126585.2830303
69366,69229,,,0.4219,170137190400.0,0.02429962321016435,476.4640851250622,100487.7213652134,69366,1727126586.5799303
69367,69230,,,0.4224,170139648000.0,0.02328259350605733,476.4640851250622,100489.01969075203,69367,1727126587.8782558
69368,69231,,,0.4229,170142105600.0,0.03458146581216771,476.4640851250622,100490.31742238998,69368,1727126589.1759875
69369,69232,,,0.4226,170144563200.0,0.020470715479665457,476.4640851250622,100491.61245274544,69369,1727126590.4710178
69370,69233,,,0.4221,170147020800.0,0.018262926778856825,476.4640851250622,100492.91412472725,69370,1727126591.7726898
69371,69234,,,0.4209,170149478400.0,0.02445008589290889,476.4640851250622,100494.21312499046,69371,1727126593.07169
69372,69235,,,0.4224,170151936000.0,0.02212594779309738,476.4640851250622,100495.50995588303,69372,1727126594.368521
69373,69236,,,0.4221,170154393600.0,0.023530951038676414,476.4640851250622,100496.80823254585,69373,1727126595.6667976
69374,69237,,,0.4216,170156851200.0,0.020874296296891998,476.4640851250622,100498.1073372364,69374,1727126596.9659023
69375,69238,,,0.4219,170159308800.0,0.025196678481440433,476.4640851250622,100499.40529322624,69375,1727126598.2638583
69376,69239,,,0.4231,170161766400.0,0.023046703553925907,476.4636598321272,100500.70407247543,69376,1727126599.5626376
69377,69240,,,0.4219,170164224000.0,0.018183110852973024,476.4636598321272,100502.00294065475,69377,1727126600.8615057
69378,69241,,,0.4224,170166681600.0,0.022245003426673494,476.4636598321272,100503.30162072182,69378,1727126602.1601858
69379,69242,,,0.4233,170169139200.0,0.020965498954652963,476.4636598321272,100504.59907579422,69379,1727126603.457641
69380,69243,,,0.4224,170171596800.0,0.02058811761498335,476.43630911237756,100505.90193200111,69380,1727126604.760497
69381,69244,,,0.4233,170174054400.0,0.025127643894970162,476.43630911237756,100507.19942140579,69381,1727126606.0579865
69382,69245,,,0.4214,170176512000.0,0.017222618591973406,476.43630911237756,100508.49707531929,69382,1727126607.3556404
69383,69246,,,0.4231,170178969600.0,0.017795427179791243,476.43630911237756,100509.79533982277,69383,1727126608.653905
69384,69247,,,0.4224,170181427200.0,0.018980858930872896,476.43630911237756,100511.09465074539,69384,1727126609.9532158
69385,69248,,,0.4219,170183884800.0,0.02197549686928406,476.43630911237756,100512.39218711853,69385,1727126611.2507522
69386,69249,,,0.4221,170186342400.0,0.02248983522111216,476.43630911237756,100513.69057059288,69386,1727126612.5491357
69387,69250,,,0.4219,170188800000.0,0.018795708927396505,476.43630911237756,100514.98779773712,69387,1727126613.8463628
69388,69251,,,0.4226,170191257600.0,0.021519281357355265,476.43630911237756,100516.28733754158,69388,1727126615.1459026
69389,69252,,,0.4226,170193715200.0,0.020730086312142012,476.43630911237756,100517.58421707153,69389,1727126616.4427822
69390,69253,,,0.4231,170196172800.0,0.02589891557116596,476.43630911237756,100518.88416290283,69390,1727126617.742728
69391,69254,,,0.4226,170198630400.0,0.022792635023123523,476.43630911237756,100520.18454861641,69391,1727126619.0431137
69392,69255,,,0.4226,170201088000.0,0.020967347773512706,476.43630911237756,100521.4837641716,69392,1727126620.3423293
69393,69256,,,0.4214,170203545600.0,0.021652380057764445,476.43630911237756,100522.78547620773,69393,1727126621.6440413
69394,69257,,,0.4219,170206003200.0,0.022435098358038898,476.43630911237756,100524.08740925789,69394,1727126622.9459743
69395,69258,,,0.4221,170208460800.0,0.025420353018982794,476.43630911237756,100525.38750910759,69395,1727126624.2460742
69396,69259,,,0.4219,170210918400.0,0.020976917312898045,476.43630911237756,100526.68596696854,69396,1727126625.544532
69397,69260,,,0.4229,170213376000.0,0.01833737332937473,476.43630911237756,100527.98630189896,69397,1727126626.844867
69398,69261,,,0.4226,170215833600.0,0.017700576649660467,476.43630911237756,100529.28618764877,69398,1727126628.1447527
69399,69262,,,0.4224,170218291200.0,0.020761429414674272,476.43630911237756,100530.58574819565,69399,1727126629.4443133
69400,69263,,,0.4216,170220748800.0,0.029204183604750106,476.43630911237756,100531.8857626915,69400,1727126630.7443278
69401,69264,,,0.4231,170223206400.0,0.021771001646552865,476.43630911237756,100533.18501448631,69401,1727126632.0435796
69402,69265,,,0.4211,170225664000.0,0.022213107958225762,476.43630911237756,100534.48403048515,69402,1727126633.3425956
69403,69266,,,0.4221,170228121600.0,0.01899737107621836,476.43630911237756,100535.78446221352,69403,1727126634.6430273
69404,69267,,,0.4221,170230579200.0,0.029218514225550253,476.43630911237756,100537.08421587944,69404,1727126635.942781
69405,69268,,,0.4214,170233036800.0,0.018409184946011608,476.43630911237756,100538.38303565979,69405,1727126637.2416008
69406,69269,,,0.4229,170235494400.0,0.017941657481955,476.43630911237756,100539.68282532692,69406,1727126638.5413904
69407,69270,,,0.4216,170237952000.0,0.020699861304103485,476.43630911237756,100540.98251867294,69407,1727126639.8410838
69408,69271,,,0.4219,170240409600.0,0.02124143968631003,476.43630911237756,100542.2828886509,69408,1727126641.1414537
69409,69272,,,0.4224,170242867200.0,0.02114980584207563,476.43630911237756,100543.58237028122,69409,1727126642.4409354
69410,69273,,,0.4231,170245324800.0,0.017051291434272742,476.43630911237756,100544.88061332703,69410,1727126643.7391784
69411,69274,,,0.4216,170247782400.0,0.022999115655725384,476.43630911237756,100546.17811632156,69411,1727126645.0366814
69412,69275,,,0.4241,170250240000.0,0.022811131899346443,476.43630911237756,100547.47486948967,69412,1727126646.3334346
69413,69276,,,0.4221,170252697600.0,0.020092155372911386,476.43630911237756,100548.77328205109,69413,1727126647.6318471
69414,69277,,,0.4231,170255155200.0,0.026093817805939418,476.43630911237756,100550.06963706017,69414,1727126648.9282022
69415,69278,,,0.4219,170257612800.0,0.02032370905405704,476.43630911237756,100551.36731910706,69415,1727126650.2258842
69416,69279,,,0.4216,170260070400.0,0.021210834054370555,476.43630911237756,100552.66714596748,69416,1727126651.525711
69417,69280,,,0.4219,170262528000.0,0.024664871691642398,476.43630911237756,100553.9643201828,69417,1727126652.8228853
69418,69281,,,0.4216,170264985600.0,0.02095555273407304,476.43630911237756,100555.26468634605,69418,1727126654.1232514
69419,69282,,,0.4231,170267443200.0,0.024580728786988054,476.43630911237756,100556.56503629684,69419,1727126655.4236014
69420,69283,,,0.4219,170269900800.0,0.021552912766581642,476.43630911237756,100557.86804294586,69420,1727126656.726608
69421,69284,,,0.4219,170272358400.0,0.02402818506934997,476.43630911237756,100559.17125272751,69421,1727126658.0298178
69422,69285,,,0.4224,170274816000.0,0.021617076780084805,476.43630911237756,100560.47004842758,69422,1727126659.3286135
69423,69286,,,0.4221,170277273600.0,0.02164100652819376,476.43630911237756,100561.77206301689,69423,1727126660.630628
69424,69287,,,0.4214,170279731200.0,0.02368298153792433,476.43630911237756,100563.07028102875,69424,1727126661.9288461
69425,69288,,,0.4214,170282188800.0,0.01752000228540393,476.43630911237756,100564.37069773674,69425,1727126663.2292628
69426,69289,,,0.4226,170284646400.0,0.019650158489899233,476.43630911237756,100565.67608737946,69426,1727126664.5346525
69427,69290,,,0.4216,170287104000.0,0.01681781357100057,476.43630911237756,100566.97381305695,69427,1727126665.8323781
69428,69291,,,0.4219,170289561600.0,0.02027647405491739,476.43630911237756,100568.27232265472,69428,1727126667.1308877
69429,69292,,,0.4226,170292019200.0,0.024726235630422595,476.43630911237756,100569.56830143929,69429,1727126668.4268665
69430,69293,,,0.4226,170294476800.0,0.019818539051542784,476.43630911237756,100570.86553478241,69430,1727126669.7240999
69431,69294,,,0.4224,170296934400.0,0.022187418909234518,476.43630911237756,100572.1653623581,69431,1727126671.0239275
69432,69295,,,0.4226,170299392000.0,0.017273749413632716,476.43630911237756,100573.46306800842,69432,1727126672.321633
69433,69296,,,0.4221,170301849600.0,0.021060425476129442,476.43630911237756,100574.76101183891,69433,1727126673.619577
69434,69297,,,0.4221,170304307200.0,0.021295657821724767,476.43630911237756,100576.06467294693,69434,1727126674.923238
69435,69298,,,0.4229,170306764800.0,0.020629274589274136,476.43630911237756,100577.36463689804,69435,1727126676.223202
69436,69299,,,0.4221,170309222400.0,0.020150651962000724,476.43630911237756,100578.66320991516,69436,1727126677.521775
69437,69300,,,0.4229,170311680000.0,0.017390724852427968,476.43630911237756,100579.96108865738,69437,1727126678.8196537
69438,69301,,,0.4216,170314137600.0,0.01857354575220686,476.43630911237756,100581.26255464554,69438,1727126680.1211197
69439,69302,,,0.4221,170316595200.0,0.02161492947922504,476.43630911237756,100582.563601017,69439,1727126681.422166
69440,69303,,,0.4219,170319052800.0,0.019914566265919812,476.43630911237756,100583.86123895645,69440,1727126682.719804
69441,69304,,,0.4224,170321510400.0,0.020855121535960707,476.43630911237756,100585.16582679749,69441,1727126684.024392
69442,69305,,,0.4229,170323968000.0,0.017583100662751663,476.43630911237756,100586.46665716171,69442,1727126685.3252223
69443,69306,,,0.4221,170326425600.0,0.021192694598194842,476.43630911237756,100587.76390504837,69443,1727126686.6224701
69444,69307,,,0.4219,170328883200.0,0.018015560352388393,476.43630911237756,100589.06094074249,69444,1727126687.9195058
69445,69308,,,0.4231,170331340800.0,0.018727607173844182,476.43630911237756,100590.35922455788,69445,1727126689.2177896
69446,69309,,,0.4224,170333798400.0,0.019905429771763353,476.43630911237756,100591.6572663784,69446,1727126690.5158315
69447,69310,,,0.4216,170336256000.0,0.02404163440283814,476.43630911237756,100592.95561122894,69447,1727126691.8141763
69448,69311,,,0.4221,170338713600.0,0.023061867988832065,476.43630911237756,100594.25334215164,69448,1727126693.1119072
69449,69312,,,0.4219,170341171200.0,0.020666332578272793,476.43630911237756,100595.55599665642,69449,1727126694.4145617
69450,69313,,,0.4226,170343628800.0,0.021694136416272287,476.43630911237756,100596.85843920708,69450,1727126695.7170043
69451,69314,,,0.4219,170346086400.0,0.023501721021421666,476.43630911237756,100598.15660858154,69451,1727126697.0151737
69452,69315,,,0.4224,170348544000.0,0.020185577635961946,476.43630911237756,100599.45411396027,69452,1727126698.312679
69453,69316,,,0.4221,170351001600.0,0.023160297465461378,476.43630911237756,100600.81667351723,69453,1727126699.6752386
69454,69317,,,0.4221,170353459200.0,0.024304056567591797,476.43630911237756,100602.11535453796,69454,1727126700.9739196
69455,69318,,,0.4224,170355916800.0,0.023190435112262486,476.43630911237756,100603.86558794975,69455,1727126702.724153
69456,69319,,,0.4229,170358374400.0,0.021758663868545018,476.43630911237756,100605.16294050217,69456,1727126704.0215056
69457,69320,,,0.4216,170360832000.0,0.01893847823135468,476.43630911237756,100608.79195141792,69457,1727126707.6505165
69458,69321,,,0.4231,170363289600.0,0.018790522739201954,476.43630911237756,100610.08996725082,69458,1727126708.9485323
69459,69322,,,0.4224,170365747200.0,0.017868616320283748,476.43630911237756,100611.38820743561,69459,1727126710.2467725
69460,69323,,,0.4219,170368204800.0,0.02357989921415331,476.43630911237756,100612.68558359146,69460,1727126711.5441487
69461,69324,,,0.4221,170370662400.0,0.01985159110854342,476.43630911237756,100613.98100090027,69461,1727126712.839566
69462,69325,,,0.4231,170373120000.0,0.017103677099191472,476.43630911237756,100615.28269696236,69462,1727126714.141262
69463,69326,,,0.4233,170375577600.0,0.028257733583122804,476.43630911237756,100616.58803725243,69463,1727126715.4466023
69464,69327,,,0.4216,170378035200.0,0.020178308530206197,476.43630911237756,100617.88652133942,69464,1727126716.7450864
69465,69328,,,0.4226,170380492800.0,0.02042918413606395,476.43630911237756,100619.18498849869,69465,1727126718.0435536
69466,69329,,,0.4229,170382950400.0,0.019255488559810303,476.43630911237756,100620.48062252998,69466,1727126719.3391876
69467,69330,,,0.4224,170385408000.0,0.0184466359462816,476.43630911237756,100621.78017759323,69467,1727126720.6387427
69468,69331,,,0.4226,170387865600.0,0.02467879963852777,476.43630911237756,100623.0795841217,69468,1727126721.9381492
69469,69332,,,0.4229,170390323200.0,0.022160467851267962,476.43630911237756,100624.37698531151,69469,1727126723.2355504
69470,69333,,,0.4216,170392780800.0,0.023326904795135564,476.43630911237756,100625.67637181282,69470,1727126724.534937
69471,69334,,,0.4231,170395238400.0,0.023591137695517586,476.43630911237756,100626.97598385811,69471,1727126725.834549
69472,69335,,,0.4219,170397696000.0,0.021382391269275117,476.43630911237756,100628.2780342102,69472,1727126727.1365993
69473,69336,,,0.4214,170400153600.0,0.02015045354864911,476.43630911237756,100629.57563877106,69473,1727126728.4342039
69474,69337,,,0.4209,170402611200.0,0.022574294630852688,476.43630911237756,100634.06888747215,69474,1727126732.9274526
69475,69338,,,0.4219,170405068800.0,0.02097671750154193,476.43630911237756,100635.4635591507,69475,1727126734.3221242
69476,69339,,,0.4229,170407526400.0,0.021129671363749793,476.43630911237756,100636.76514577866,69476,1727126735.6237109
69477,69340,,,0.4221,170409984000.0,0.020810370974614606,476.43630911237756,100638.0639500618,69477,1727126736.9225152
69478,69341,,,0.4219,170412441600.0,0.021127158787638194,476.43630911237756,100639.36041903496,69478,1727126738.2189841
69479,69342,,,0.4221,170414899200.0,0.017314383670405494,476.43630911237756,100640.65944480896,69479,1727126739.51801
69480,69343,,,0.4209,170417356800.0,0.01904359384822846,476.43630911237756,100641.96293210983,69480,1727126740.8214972
69481,69344,,,0.4233,170419814400.0,0.0190986135433604,476.43630911237756,100643.26249194145,69481,1727126742.121057
69482,69345,,,0.4216,170422272000.0,0.018992541502201997,476.43630911237756,100644.55951857567,69482,1727126743.4180837
69483,69346,,,0.4233,170424729600.0,0.020734132537605688,476.43630911237756,100645.85784125328,69483,1727126744.7164063
69484,69347,,,0.4229,170427187200.0,0.019398929621088586,476.43630911237756,100647.15807509422,69484,1727126746.0166402
69485,69348,,,0.4211,170429644800.0,0.02151152133315439,476.43630911237756,100648.46158242226,69485,1727126747.3201475
69486,69349,,,0.4211,170432102400.0,0.020583395308524786,476.43630911237756,100649.76170015335,69486,1727126748.6202652
69487,69350,,,0.4221,170434560000.0,0.020886537707358193,476.4367344297273,100651.06165266037,69487,1727126749.9202178
69488,69351,,,0.4224,170437017600.0,0.025201735214592992,476.43630911237756,100652.36019062996,69488,1727126751.2187557
69489,69352,,,0.4226,170439475200.0,0.025082211796024313,476.43630911237756,100653.65821290016,69489,1727126752.516778
69490,69353,,,0.4219,170441932800.0,0.020494221996121907,476.43630911237756,100654.95560860634,69490,1727126753.8141737
69491,69354,,,0.4216,170444390400.0,0.025459623063108984,476.43630911237756,100656.25196862221,69491,1727126755.1105337
69492,69355,,,0.4226,170446848000.0,0.028514278862006425,476.43630911237756,100657.54918146133,69492,1727126756.4077466
69493,69356,,,0.4226,170449305600.0,0.024566321433719993,476.43630911237756,100658.85044026375,69493,1727126757.7090054
69494,69357,,,0.4221,170451763200.0,0.01919710997052766,476.43630911237756,100660.14687776566,69494,1727126759.0054429
69495,69358,,,0.4224,170454220800.0,0.02052408919593123,476.43630911237756,100661.44370007515,69495,1727126760.3022652
69496,69359,,,0.4224,170456678400.0,0.028209723275259026,476.43630911237756,100662.74303269386,69496,1727126761.6015978
69497,69360,,,0.4224,170459136000.0,0.030175528803863323,476.43630911237756,100664.04210662842,69497,1727126762.9006717
69498,69361,,,0.4221,170461593600.0,0.020021594545626135,476.43630911237756,100665.34301948547,69498,1727126764.2015846
69499,69362,,,0.4219,170464051200.0,0.01987070150709683,476.43630911237756,100666.64186406136,69499,1727126765.5004292
69500,69363,,,0.4236,170466508800.0,0.020700945053577707,476.43630911237756,100667.93981170654,69500,1727126766.7983768
69501,69364,,,0.4236,170468966400.0,0.022643975049878386,476.43630911237756,100669.23892593384,69501,1727126768.097491
69502,69365,,,0.4224,170471424000.0,0.02172757990820072,476.43630911237756,100670.53530240059,69502,1727126769.3938675
69503,69366,,,0.4214,170473881600.0,0.019879188729166653,476.43630911237756,100671.83173847198,69503,1727126770.6903036
69504,69367,,,0.4224,170476339200.0,0.02907148969701666,476.43630911237756,100673.1319758892,69504,1727126771.990541
69505,69368,,,0.4221,170478796800.0,0.025215042015922465,476.43630911237756,100674.42807722092,69505,1727126773.2866423
69506,69369,,,0.4224,170481254400.0,0.027948347446493802,476.43630911237756,100675.7255923748,69506,1727126774.5841575
69507,69370,,,0.4221,170483712000.0,0.020258413394278495,476.43630911237756,100677.02360868454,69507,1727126775.8821738
69508,69371,,,0.4219,170486169600.0,0.02308589319576073,476.43630911237756,100678.32675766945,69508,1727126777.1853228
69509,69372,,,0.4221,170488627200.0,0.021404441760712184,476.43630911237756,100679.62491965294,69509,1727126778.4834847
69510,69373,,,0.4214,170491084800.0,0.018630742683489725,476.43630911237756,100680.92538309097,69510,1727126779.7839482
69511,69374,,,0.4233,170493542400.0,0.01932848712938066,476.43630911237756,100682.22309589386,69511,1727126781.081661
69512,69375,,,0.4224,170496000000.0,0.022527233787144864,476.43630911237756,100683.51943731308,69512,1727126782.3780024
69513,69376,,,0.4221,170498457600.0,0.01602947294869374,476.43630911237756,100684.81712841988,69513,1727126783.6756935
69514,69377,,,0.4229,170500915200.0,0.019302938970222717,476.43630911237756,100686.11614656448,69514,1727126784.9747117
69515,69378,,,0.4219,170503372800.0,0.025606496229691602,476.43630911237756,100687.4134824276,69515,1727126786.2720475
69516,69379,,,0.4219,170505830400.0,0.016112903043930447,476.43630911237756,100688.71058297157,69516,1727126787.569148
69517,69380,,,0.4231,170508288000.0,0.0172419362556136,476.43630911237756,100690.00878167152,69517,1727126788.8673468
69518,69381,,,0.4219,170510745600.0,0.018858895380181154,476.43630911237756,100691.30787873268,69518,1727126790.1664438
69519,69382,,,0.4226,170513203200.0,0.018463186439331508,476.43630911237756,100692.60755252838,69519,1727126791.4661176
69520,69383,,,0.4224,170515660800.0,0.019634873458204194,476.43630911237756,100693.90698313713,69520,1727126792.7655482
69521,69384,,,0.4219,170518118400.0,0.022534168357448477,476.43630911237756,100695.20664167404,69521,1727126794.0652068
69522,69385,,,0.4231,170520576000.0,0.026160924608492175,476.43630911237756,100696.50528883934,69522,1727126795.363854
69523,69386,,,0.4224,170523033600.0,0.0206583214309717,476.43630911237756,100697.80585050583,69523,1727126796.6644156
69524,69387,,,0.4229,170525491200.0,0.02314441965921024,476.43630911237756,100699.10863661766,69524,1727126797.9672017
69525,69388,,,0.4219,170527948800.0,0.02084542893677812,476.43630911237756,100700.40482234955,69525,1727126799.2633874
69526,69389,,,0.4214,170530406400.0,0.01921845701015854,476.43630911237756,100701.70468568802,69526,1727126800.5632508
69527,69390,,,0.4224,170532864000.0,0.019931149198540606,476.43630911237756,100703.00247740746,69527,1727126801.8610425
69528,69391,,,0.4224,170535321600.0,0.020981940413743114,476.43630911237756,100704.29950785637,69528,1727126803.158073
69529,69392,,,0.4221,170537779200.0,0.021053291529183425,476.43630911237756,100705.60319972038,69529,1727126804.4617648
69530,69393,,,0.4221,170540236800.0,0.021460669308194704,476.43630911237756,100706.8997540474,69530,1727126805.7583191
69531,69394,,,0.4221,170542694400.0,0.02100443533543172,476.43630911237756,100708.196205616,69531,1727126807.0547707
69532,69395,,,0.4216,170545152000.0,0.018256579107305628,476.43630911237756,100709.49272441864,69532,1727126808.3512895
69533,69396,,,0.4229,170547609600.0,0.018986819012698015,476.43630911237756,100710.79107546806,69533,1727126809.6496406
69534,69397,,,0.4221,170550067200.0,0.020133659190332436,476.43630911237756,100712.08885860443,69534,1727126810.9474237
69535,69398,,,0.4219,170552524800.0,0.02198517079984836,476.43630911237756,100713.38512301445,69535,1727126812.243688
69536,69399,,,0.4219,170554982400.0,0.01887646830668102,476.43630911237756,100714.68312859535,69536,1727126813.5416937
69537,69400,,,0.4216,170557440000.0,0.018763553517591448,476.43630911237756,100715.98242521286,69537,1727126814.8409903
69538,69401,,,0.4219,170559897600.0,0.02070126173417611,476.43630911237756,100717.28163552284,69538,1727126816.1402006
69539,69402,,,0.4226,170562355200.0,0.020968054173131082,476.43630911237756,100718.57874727249,69539,1727126817.4373124
69540,69403,,,0.4229,170564812800.0,0.02129078842624234,476.43630911237756,100719.87929606438,69540,1727126818.7378612
69541,69404,,,0.4219,170567270400.0,0.02652174398558512,476.43630911237756,100721.20921802521,69541,1727126820.067783
69542,69405,,,0.4224,170569728000.0,0.02025810646956978,476.43630911237756,100722.50587654114,69542,1727126821.3644416
69543,69406,,,0.4221,170572185600.0,0.02694130521115942,476.43630911237756,100723.80388951302,69543,1727126822.6624546
69544,69407,,,0.4229,170574643200.0,0.022503866969299475,476.43630911237756,100725.10328602791,69544,1727126823.9618511
69545,69408,,,0.4229,170577100800.0,0.020469881307016987,476.43630911237756,100726.4027774334,69545,1727126825.2613425
69546,69409,,,0.4233,170579558400.0,0.02205449374099544,476.43630911237756,100727.70258045197,69546,1727126826.5611455
69547,69410,,,0.4224,170582016000.0,0.025070660043138546,476.43630911237756,100729.00238871574,69547,1727126827.8609538
69548,69411,,,0.4226,170584473600.0,0.03250277868362592,476.43630911237756,100730.30069828033,69548,1727126829.1592634
69549,69412,,,0.4224,170586931200.0,0.022260978117357978,476.43630911237756,100731.59816265106,69549,1727126830.4567277
69550,69413,,,0.4229,170589388800.0,0.016152321845278192,476.43630911237756,100732.89681863785,69550,1727126831.7553837
69551,69414,,,0.4219,170591846400.0,0.02152412925193303,476.43630911237756,100734.19633626938,69551,1727126833.0549014
69552,69415,,,0.4224,170594304000.0,0.019468034480921843,476.43630911237756,100735.49392199516,69552,1727126834.352487
69553,69416,,,0.4224,170596761600.0,0.021658675430448405,476.43630911237756,100736.7930381298,69553,1727126835.6516032
69554,69417,,,0.4214,170599219200.0,0.02286088535489048,476.43630911237756,100738.09062552452,69554,1727126836.9491906
69555,69418,,,0.4231,170601676800.0,0.022305766320068292,476.43630911237756,100739.38887572289,69555,1727126838.2474408
69556,69419,,,0.4226,170604134400.0,0.027264792927864396,476.43630911237756,100740.68826293945,69556,1727126839.546828
69557,69420,,,0.4224,170606592000.0,0.018827520186159755,476.43630911237756,100741.98625206947,69557,1727126840.8448172
69558,69421,,,0.4216,170609049600.0,0.021828584513840215,476.43630911237756,100743.28489422798,69558,1727126842.1434593
69559,69422,,,0.4226,170611507200.0,0.01879394927263125,476.43630911237756,100744.58346176147,69559,1727126843.4420269
69560,69423,,,0.4221,170613964800.0,0.021792884900987297,476.43630911237756,100745.87945175171,69560,1727126844.7380168
69561,69424,,,0.4231,170616422400.0,0.016935843438891394,476.43630911237756,100747.17638325691,69561,1727126846.0349483
69562,69425,,,0.4226,170618880000.0,0.021051893974309812,476.43630911237756,100748.47383475304,69562,1727126847.3323998
69563,69426,,,0.4226,170621337600.0,0.021002441941179957,476.43630911237756,100749.77108836174,69563,1727126848.6296535
69564,69427,,,0.4231,170623795200.0,0.019540670221408592,476.43630911237756,100751.06804037094,69564,1727126849.9266055
69565,69428,,,0.4211,170626252800.0,0.019851482962648232,476.43630911237756,100752.36603999138,69565,1727126851.224605
69566,69429,,,0.4231,170628710400.0,0.0195421801564096,476.43630911237756,100753.66424107552,69566,1727126852.5228062
69567,69430,,,0.4221,170631168000.0,0.01998018614026906,476.43630911237756,100754.96150302887,69567,1727126853.8200681
69568,69431,,,0.4219,170633625600.0,0.019760952867109063,476.43630911237756,100756.25714302063,69568,1727126855.115708
69569,69432,,,0.4219,170636083200.0,0.02004092653916463,476.43630911237756,100757.55657339096,69569,1727126856.4151385
69570,69433,,,0.4229,170638540800.0,0.018289502264387626,476.43630911237756,100758.85494947433,69570,1727126857.7135146
69571,69434,,,0.4207,170640998400.0,0.020235123311978187,476.43630911237756,100760.15510749817,69571,1727126859.0136726
69572,69435,,,0.4224,170643456000.0,0.01973679572538274,476.43630911237756,100761.45015096664,69572,1727126860.308716
69573,69436,,,0.4221,170645913600.0,0.02291693671519688,476.43630911237756,100762.74527859688,69573,1727126861.6038437
69574,69437,,,0.4231,170648371200.0,0.018295769689105408,476.43630911237756,100764.04268527031,69574,1727126862.9012504
69575,69438,,,0.4219,170650828800.0,0.017136073833625868,476.43630911237756,100765.33491683006,69575,1727126864.193482
69576,69439,,,0.4231,170653286400.0,0.027084137972816568,476.43630911237756,100766.62834954262,69576,1727126865.4869146
69577,69440,,,0.4221,170655744000.0,0.020530582514996572,476.43630911237756,100767.92266201973,69577,1727126866.781227
69578,69441,,,0.4219,170658201600.0,0.021608884229745818,476.43630911237756,100769.22627258301,69578,1727126868.0848377
69579,69442,,,0.4209,170660659200.0,0.01918227729222441,476.4432781198881,100770.52600383759,69579,1727126869.384569
69580,69443,,,0.4224,170663116800.0,0.01816378044827056,476.4432781198881,100771.82280302048,69580,1727126870.681368
69581,69444,,,0.4226,170665574400.0,0.020180658741778844,476.4432781198881,100773.12093877792,69581,1727126871.9795039
69582,69445,,,0.4219,170668032000.0,0.02657570669144713,476.4367344297273,100774.4176595211,69582,1727126873.2762246
69583,69446,,,0.4214,170670489600.0,0.021658142501308576,476.4367344297273,100775.71506285667,69583,1727126874.573628
69584,69447,,,0.4226,170672947200.0,0.01819459908421876,476.4432781198881,100777.0131714344,69584,1727126875.8717365
69585,69448,,,0.4224,170675404800.0,0.024548267493355955,476.4432781198881,100778.31172513962,69585,1727126877.1702902
69586,69449,,,0.4224,170677862400.0,0.024160195216866485,476.4432781198881,100779.60753011703,69586,1727126878.4660952
69587,69450,,,0.4231,170680320000.0,0.021366340051705752,476.4432781198881,100780.90247607231,69587,1727126879.7610412
69588,69451,,,0.4221,170682777600.0,0.023200228479347527,476.43630911237756,100782.2001695633,69588,1727126881.0587347
69589,69452,,,0.4216,170685235200.0,0.020792386690437165,476.43630911237756,100783.49689865112,69589,1727126882.3554637
69590,69453,,,0.4226,170687692800.0,0.01832333289705823,476.4432781198881,100784.79203009605,69590,1727126883.6505952
69591,69454,,,0.4214,170690150400.0,0.01997697637018512,476.4432781198881,100786.0880587101,69591,1727126884.9466238
69592,69455,,,0.4226,170692608000.0,0.023306692868940805,476.4432781198881,100787.38426685333,69592,1727126886.242832
69593,69456,,,0.4216,170695065600.0,0.021021449399421674,476.4432781198881,100788.68217039108,69593,1727126887.5407355
69594,69457,,,0.4219,170697523200.0,0.03249835633586476,476.4432781198881,100789.9835472107,69594,1727126888.8421123
69595,69458,,,0.4226,170699980800.0,0.019459312082197002,476.4432781198881,100791.28145289421,69595,1727126890.140018
69596,69459,,,0.4221,170702438400.0,0.018642805261298266,476.4432781198881,100792.58159899712,69596,1727126891.440164
69597,69460,,,0.4226,170704896000.0,0.019890160246036282,476.4432781198881,100793.87890529633,69597,1727126892.7374704
69598,69461,,,0.4229,170707353600.0,0.02779934315368773,476.4432781198881,100795.17549014091,69598,1727126894.0340552
69599,69462,,,0.4221,170709811200.0,0.02016844146480665,476.4432781198881,100796.47512936592,69599,1727126895.3336945
69600,69463,,,0.4211,170712268800.0,0.02079645112349608,476.4432781198881,100797.7722606659,69600,1727126896.6308258
69601,69464,,,0.4229,170714726400.0,0.025177903737188492,476.4432781198881,100799.07084274292,69601,1727126897.9294078
69602,69465,,,0.4209,170717184000.0,0.027768655497563507,476.4432781198881,100800.36787009239,69602,1727126899.2264352
69603,69466,,,0.4233,170719641600.0,0.02107705768299714,476.4432781198881,100801.66770219803,69603,1727126900.5262673
69604,69467,,,0.4219,170722099200.0,0.018663018685058288,476.4432781198881,100802.96502375603,69604,1727126901.8235888
69605,69468,,,0.4226,170724556800.0,0.022109314429197856,476.4432781198881,100804.26241016388,69605,1727126903.1209753
69606,69469,,,0.4231,170727014400.0,0.020629028072122586,476.4432781198881,100805.56265115738,69606,1727126904.4212162
69607,69470,,,0.4221,170729472000.0,0.019666311335468225,476.4432781198881,100806.86057305336,69607,1727126905.7191381
69608,69471,,,0.4224,170731929600.0,0.021259056799477562,476.4432781198881,100808.1595466137,69608,1727126907.0181117
69609,69472,,,0.4226,170734387200.0,0.030801549577974038,476.4432781198881,100809.45898103714,69609,1727126908.3175461
69610,69473,,,0.4226,170736844800.0,0.02115197740026603,476.4432781198881,100810.75742793083,69610,1727126909.615993
69611,69474,,,0.4214,170739302400.0,0.019542233840322505,476.4432781198881,100812.05678319931,69611,1727126910.9153483
69612,69475,,,0.4216,170741760000.0,0.022261629025762425,476.4432781198881,100813.35425043106,69612,1727126912.2128155
69613,69476,,,0.4233,170744217600.0,0.021360111720058146,476.4432781198881,100814.65336871147,69613,1727126913.5119338
69614,69477,,,0.4221,170746675200.0,0.021550259664063473,476.4432781198881,100815.95144557953,69614,1727126914.8100107
69615,69478,,,0.4226,170749132800.0,0.02125440869984541,476.4432781198881,100817.25103712082,69615,1727126916.1096022
69616,69479,,,0.4211,170751590400.0,0.028097491634226267,476.4432781198881,100818.55077838898,69616,1727126917.4093435
69617,69480,,,0.4229,170754048000.0,0.019168086463602498,476.4432781198881,100819.85208582878,69617,1727126918.710651
69618,69481,,,0.4224,170756505600.0,0.021053317708151487,476.4432781198881,100821.15135073662,69618,1727126920.0099158
69619,69482,,,0.4229,170758963200.0,0.022187576520839632,476.4432781198881,100822.46209359169,69619,1727126921.3206587
69620,69483,,,0.4226,170761420800.0,0.02102529235015882,476.4432781198881,100823.76274895668,69620,1727126922.621314
69621,69484,,,0.4231,170763878400.0,0.024389487448492495,476.4432781198881,100825.06091403961,69621,1727126923.9194791
69622,69485,,,0.4226,170766336000.0,0.033876759007803056,476.4432781198881,100826.35540509224,69622,1727126925.2139702
69623,69486,,,0.4219,170768793600.0,0.02085509552249792,476.4432781198881,100827.65279269218,69623,1727126926.5113578
69624,69487,,,0.4224,170771251200.0,0.02271269172239283,476.4432781198881,100828.94956922531,69624,1727126927.8081343
69625,69488,,,0.4224,170773708800.0,0.025620449558882624,476.4437034310166,100830.24935793877,69625,1727126929.107923
69626,69489,,,0.4224,170776166400.0,0.031641182987227345,476.4432781198881,100831.54605746269,69626,1727126930.4046226
69627,69490,,,0.4216,170778624000.0,0.018075098105724,476.4432781198881,100832.84233689308,69627,1727126931.700902
69628,69491,,,0.4211,170781081600.0,0.018888855462929798,476.4432781198881,100834.1405453682,69628,1727126932.9991105
69629,69492,,,0.4221,170783539200.0,0.024181313348409894,476.4432781198881,100835.4354557991,69629,1727126934.294021
69630,69493,,,0.4224,170785996800.0,0.02578080153323568,476.4432781198881,100836.73178958893,69630,1727126935.5903547
69631,69494,,,0.4214,170788454400.0,0.026681163727098108,476.4432781198881,100838.02705740929,69631,1727126936.8856225
69632,69495,,,0.4233,170790912000.0,0.020010714703882975,476.4432781198881,100839.32493114471,69632,1727126938.1834962
69633,69496,,,0.4221,170793369600.0,0.021571282455954594,476.4432781198881,100840.62326812744,69633,1727126939.4818332
69634,69497,,,0.4226,170795827200.0,0.017274689091800074,476.4432781198881,100841.92302155495,69634,1727126940.7815866
69635,69498,,,0.4231,170798284800.0,0.024149844738952583,476.4432781198881,100843.2215127945,69635,1727126942.080078
69636,69499,,,0.4231,170800742400.0,0.02182937543205743,476.4432781198881,100844.5554549694,69636,1727126943.41402
69637,69500,,,0.4216,170803200000.0,0.01866080627106923,476.4432781198881,100845.86610245705,69637,1727126944.7246675
69638,69501,,,0.4231,170805657600.0,0.020030800602146556,476.4437034310166,100847.16466784477,69638,1727126946.023233
69639,69502,,,0.4229,170808115200.0,0.020003041071094952,476.4437034310166,100848.4604408741,69639,1727126947.319006
69640,69503,,,0.4219,170810572800.0,0.02741783969552542,476.4437034310166,100849.75875592232,69640,1727126948.617321
69641,69504,,,0.4221,170813030400.0,0.02291436849278253,476.4437034310166,100851.05761861801,69641,1727126949.9161837
69642,69505,,,0.4209,170815488000.0,0.021196076883663047,476.4437034310166,100852.3557999134,69642,1727126951.214365
69643,69506,,,0.4211,170817945600.0,0.019419360929951446,476.4437034310166,100853.65471816063,69643,1727126952.5132833
69644,69507,,,0.4224,170820403200.0,0.01858337030961378,476.4437034310166,100855.04470396042,69644,1727126953.903269
69645,69508,,,0.4226,170822860800.0,0.02559473727940106,476.4432781198881,100856.36640000343,69645,1727126955.224965
69646,69509,,,0.4226,170825318400.0,0.020132258986671123,476.4432781198881,100857.66255927086,69646,1727126956.5211244
69647,69510,,,0.4224,170827776000.0,0.021649800184347246,476.4432781198881,100858.95898604393,69647,1727126957.8175511
69648,69511,,,0.4219,170830233600.0,0.021198931595923065,476.4432781198881,100860.25902795792,69648,1727126959.117593
69649,69512,,,0.4229,170832691200.0,0.021174069763913537,476.4432781198881,100861.55954623222,69649,1727126960.4181113
69650,69513,,,0.4221,170835148800.0,0.020553142978013098,476.4432781198881,100862.85833597183,69650,1727126961.716901
69651,69514,,,0.4219,170837606400.0,0.02073970511683182,476.4432781198881,100864.15841341019,69651,1727126963.0169785
69652,69515,,,0.4226,170840064000.0,0.020817195030737205,476.4432781198881,100865.45752882957,69652,1727126964.316094
69653,69516,,,0.4231,170842521600.0,0.020332393234631617,476.4432781198881,100866.75500535965,69653,1727126965.6135705
69654,69517,,,0.4231,170844979200.0,0.021860500514991683,476.4432781198881,100868.05030965805,69654,1727126966.9088748
69655,69518,,,0.4224,170847436800.0,0.01975539154743148,476.4432781198881,100869.34780240059,69655,1727126968.2063675
69656,69519,,,0.4221,170849894400.0,0.021559826343584537,476.4432781198881,100870.64656376839,69656,1727126969.5051289
69657,69520,,,0.4221,170852352000.0,0.021288510401401162,476.4432781198881,100871.9433991909,69657,1727126970.8019643
69658,69521,,,0.4224,170854809600.0,0.020362343081399392,476.4432781198881,100873.24198842049,69658,1727126972.1005535
69659,69522,,,0.4219,170857267200.0,0.020791904016854615,476.4432781198881,100874.53720331192,69659,1727126973.3957684
69660,69523,,,0.4221,170859724800.0,0.01768847781104335,476.4432781198881,100875.83626174927,69660,1727126974.6948268
69661,69524,,,0.4219,170862182400.0,0.01902678491929543,476.4432781198881,100877.13545274734,69661,1727126975.9940178
69662,69525,,,0.4231,170864640000.0,0.03230006207165254,476.4432781198881,100878.4335091114,69662,1727126977.2920742
69663,69526,,,0.4229,170867097600.0,0.022668251825202667,476.4432781198881,100879.73184633255,69663,1727126978.5904114
69664,69527,,,0.4229,170869555200.0,0.02198442284368841,476.4432781198881,100881.02972960472,69664,1727126979.8882947
69665,69528,,,0.4219,170872012800.0,0.02583743607391367,476.4432781198881,100882.33046460152,69665,1727126981.1890297
69666,69529,,,0.4216,170874470400.0,0.020788142807719658,476.4432781198881,100883.63217496872,69666,1727126982.49074
69667,69530,,,0.4229,170876928000.0,0.02329977032992245,476.4432781198881,100884.93321490288,69667,1727126983.79178
69668,69531,,,0.4224,170879385600.0,0.02020513084360465,476.4432781198881,100886.23143339157,69668,1727126985.0899985
69669,69532,,,0.4226,170881843200.0,0.019780490694611755,476.4432781198881,100887.53762936592,69669,1727126986.3961945
69670,69533,,,0.4214,170884300800.0,0.016845432715344746,476.4432781198881,100888.8369474411,69670,1727126987.6955125
69671,69534,,,0.4226,170886758400.0,0.02325655758254983,476.4432781198881,100890.13316679001,69671,1727126988.991732
69672,69535,,,0.4224,170889216000.0,0.01838882018155219,476.4432781198881,100891.43183875084,69672,1727126990.2904038
69673,69536,,,0.4224,170891673600.0,0.02150263111421353,476.4432781198881,100892.73459124565,69673,1727126991.5931563
69674,69537,,,0.4221,170894131200.0,0.023724334139345958,476.4432781198881,100894.03373003006,69674,1727126992.8922951
69675,69538,,,0.4231,170896588800.0,0.017690202162168444,476.4432781198881,100895.33133840561,69675,1727126994.1899035
69676,69539,,,0.4229,170899046400.0,0.017164822951937754,476.4432781198881,100896.62865924835,69676,1727126995.4872243
69677,69540,,,0.4226,170901504000.0,0.021529018194352254,476.4432781198881,100897.9249048233,69677,1727126996.78347
69678,69541,,,0.4219,170903961600.0,0.01858904869089866,476.4432781198881,100899.22088336945,69678,1727126998.0794485
69679,69542,,,0.4221,170906419200.0,0.01888302102041026,476.4432781198881,100900.51713395119,69679,1727126999.375699
69680,69543,,,0.4229,170908876800.0,0.023780858742310673,476.4432781198881,100901.81377649307,69680,1727127000.6723416
69681,69544,,,0.4226,170911334400.0,0.020462392224129877,476.4432781198881,100903.1152844429,69681,1727127001.9738495
69682,69545,,,0.4226,170913792000.0,0.024853661495668998,476.4432781198881,100904.4137916565,69682,1727127003.2723567
69683,69546,,,0.4221,170916249600.0,0.020771563976647405,476.4432781198881,100905.71217298508,69683,1727127004.570738
69684,69547,,,0.4224,170918707200.0,0.016901475065826843,476.4432781198881,100907.00935268402,69684,1727127005.8679178
69685,69548,,,0.4224,170921164800.0,0.019747972291229952,476.4432781198881,100908.30916786194,69685,1727127007.167733
69686,69549,,,0.4211,170923622400.0,0.026199244539714922,476.4432781198881,100909.60722827911,69686,1727127008.4657934
69687,69550,,,0.4214,170926080000.0,0.01792262988639369,476.4432781198881,100910.90676236153,69687,1727127009.7653275
69688,69551,,,0.4221,170928537600.0,0.021586347305555732,476.4437034310166,100912.20566892624,69688,1727127011.064234
69689,69552,,,0.4214,170930995200.0,0.03223881342729886,476.4437034310166,100913.50514650345,69689,1727127012.3637116
69690,69553,,,0.4221,170933452800.0,0.02176956961851641,476.4437034310166,100914.80335140228,69690,1727127013.6619165
69691,69554,,,0.4229,170935910400.0,0.024022330106191477,476.4432781198881,100916.10084533691,69691,1727127014.9594104
69692,69555,,,0.4219,170938368000.0,0.020783885608835012,476.4432781198881,100917.39863657951,69692,1727127016.2572017
69693,69556,,,0.4226,170940825600.0,0.02115660404809923,476.4432781198881,100918.69604492188,69693,1727127017.55461
69694,69557,,,0.4221,170943283200.0,0.019711082223853253,476.4432781198881,100919.9949400425,69694,1727127018.8535051
69695,69558,,,0.4224,170945740800.0,0.02133021616216344,476.4432781198881,100921.29344367981,69695,1727127020.1520088
69696,69559,,,0.4233,170948198400.0,0.026822560895391603,476.4432781198881,100922.59045529366,69696,1727127021.4490204
69697,69560,,,0.4226,170950656000.0,0.024291892690221178,476.4432781198881,100923.88944530487,69697,1727127022.7480104
69698,69561,,,0.4224,170953113600.0,0.025108746173502037,476.4432781198881,100925.1871933937,69698,1727127024.0457585
69699,69562,,,0.4214,170955571200.0,0.02765599409718125,476.4432781198881,100926.48711061478,69699,1727127025.3456757
69700,69563,,,0.4214,170958028800.0,0.02085371288097056,476.4432781198881,100927.78373026848,69700,1727127026.6422954
69701,69564,,,0.4229,170960486400.0,0.01643384189167739,476.4432781198881,100929.08035707474,69701,1727127027.9389222
69702,69565,,,0.4233,170962944000.0,0.024356176289576127,476.4432781198881,100930.3784737587,69702,1727127029.2370389
69703,69566,,,0.4219,170965401600.0,0.01969529929927794,476.4432781198881,100931.6759045124,69703,1727127030.5344696
69704,69567,,,0.4219,170967859200.0,0.022422772842665036,476.4432781198881,100932.97216892242,69704,1727127031.830734
69705,69568,,,0.4216,170970316800.0,0.018026769023958222,476.4432781198881,100934.26924586296,69705,1727127033.127811
69706,69569,,,0.4221,170972774400.0,0.020161463912428103,476.4432781198881,100935.56624627113,69706,1727127034.4248114
69707,69570,,,0.4226,170975232000.0,0.020097246333411124,476.4432781198881,100936.86288881302,69707,1727127035.721454
69708,69571,,,0.4226,170977689600.0,0.027133497356261672,476.4432781198881,100938.16056203842,69708,1727127037.0191271
69709,69572,,,0.4214,170980147200.0,0.023084474832645856,476.4432781198881,100939.45975637436,69709,1727127038.3183215
69710,69573,,,0.4224,170982604800.0,0.020811797355988496,476.4432781198881,100940.759308815,69710,1727127039.617874
69711,69574,,,0.4224,170985062400.0,0.019272420526278637,476.4432781198881,100942.05732488632,69711,1727127040.91589
69712,69575,,,0.4221,170987520000.0,0.019702422370455427,476.4432781198881,100943.35521388054,69712,1727127042.213779
69713,69576,,,0.4224,170989977600.0,0.022446333096376794,476.4432781198881,100944.6534166336,69713,1727127043.5119817
69714,69577,,,0.4231,170992435200.0,0.026745673631784067,476.4432781198881,100945.95189619064,69714,1727127044.8104613
69715,69578,,,0.4229,170994892800.0,0.023036754077127537,476.4432781198881,100947.25232839584,69715,1727127046.1108935
69716,69579,,,0.4219,170997350400.0,0.018572084121433557,476.4432781198881,100948.55065751076,69716,1727127047.4092226
69717,69580,,,0.4231,170999808000.0,0.02256012142289109,476.4432781198881,100949.8500533104,69717,1727127048.7086184
69718,69581,,,0.4216,171002265600.0,0.029098362949173045,476.4432781198881,100951.15424776077,69718,1727127050.0128129
69719,69582,,,0.4221,171004723200.0,0.01930204712088105,476.4432781198881,100952.45132088661,69719,1727127051.309886
69720,69583,,,0.4211,171007180800.0,0.020547841459007406,476.4432781198881,100953.75053501129,69720,1727127052.6091
69721,69584,,,0.4219,171009638400.0,0.02805066391495476,476.4432781198881,100955.05021238327,69721,1727127053.9087775
69722,69585,,,0.4224,171012096000.0,0.020971142394010402,476.4432781198881,100956.35167717934,69722,1727127055.2102423
69723,69586,,,0.4221,171014553600.0,0.02366766668274685,476.4432781198881,100957.64833450317,69723,1727127056.5068996
69724,69587,,,0.4226,171017011200.0,0.018733768810537486,476.4432781198881,100958.94825172424,69724,1727127057.8068168
69725,69588,,,0.4221,171019468800.0,0.02159468503264686,476.4432781198881,100960.24894118309,69725,1727127059.1075063
69726,69589,,,0.4219,171021926400.0,0.019741670880052097,476.4432781198881,100961.54635286331,69726,1727127060.404918
69727,69590,,,0.4224,171024384000.0,0.023804386370808492,476.4432781198881,100962.84525346756,69727,1727127061.7038186
69728,69591,,,0.4216,171026841600.0,0.023213559494010494,476.4432781198881,100964.14509034157,69728,1727127063.0036554
69729,69592,,,0.4219,171029299200.0,0.02616705209018285,476.4432781198881,100965.44482111931,69729,1727127064.3033862
69730,69593,,,0.4224,171031756800.0,0.022519779332741623,476.4432781198881,100966.74131965637,69730,1727127065.5998847
69731,69594,,,0.4211,171034214400.0,0.021936804029425244,476.4432781198881,100968.03774738312,69731,1727127066.8963125
69732,69595,,,0.4229,171036672000.0,0.0192531176237086,476.4432781198881,100969.33600187302,69732,1727127068.194567
69733,69596,,,0.4226,171039129600.0,0.019431510429788974,476.4432781198881,100970.6369111538,69733,1727127069.4954762
69734,69597,,,0.4224,171041587200.0,0.019910046061797148,476.4432781198881,100971.93422293663,69734,1727127070.792788
69735,69598,,,0.4226,171044044800.0,0.023636377548661873,476.4432781198881,100973.23181438446,69735,1727127072.0903795
69736,69599,,,0.4216,171046502400.0,0.02210211722854374,476.4432781198881,100974.52840137482,69736,1727127073.3869665
69737,69600,,,0.4229,171048960000.0,0.023535472423002194,476.4432781198881,100975.82756900787,69737,1727127074.686134
69738,69601,,,0.4233,171051417600.0,0.02365041162589895,476.4432781198881,100977.12534546852,69738,1727127075.9839106
69739,69602,,,0.4229,171053875200.0,0.01914954767142901,476.4432781198881,100978.42384767532,69739,1727127077.2824128
69740,69603,,,0.4214,171056332800.0,0.021032541694657632,476.4432781198881,100979.72252106667,69740,1727127078.5810862
69741,69604,,,0.4229,171058790400.0,0.01989303011411018,476.4432781198881,100981.02063083649,69741,1727127079.879196
69742,69605,,,0.4219,171061248000.0,0.03051977651843627,476.4432781198881,100982.31843686104,69742,1727127081.177002
69743,69606,,,0.4229,171063705600.0,0.027926761496566827,476.4432781198881,100983.61497616768,69743,1727127082.4735413
69744,69607,,,0.4216,171066163200.0,0.02612825535607091,476.4432781198881,100984.90988206863,69744,1727127083.7684472
69745,69608,,,0.4211,171068620800.0,0.016952543029023184,476.4432781198881,100986.20712041855,69745,1727127085.0656855
69746,69609,,,0.4216,171071078400.0,0.01746125829876034,476.4432781198881,100987.50555348396,69746,1727127086.3641186
69747,69610,,,0.4219,171073536000.0,0.026168517936032167,476.4432781198881,100988.80416965485,69747,1727127087.6627347
69748,69611,,,0.4231,171075993600.0,0.0258168248384208,476.4432781198881,100990.10044980049,69748,1727127088.959015
69749,69612,,,0.4221,171078451200.0,0.024624949268391337,476.4432781198881,100991.3977048397,69749,1727127090.25627
69750,69613,,,0.4221,171080908800.0,0.026394283325797737,476.4432781198881,100992.69673752785,69750,1727127091.5553026
69751,69614,,,0.4219,171083366400.0,0.020952208757285904,476.4432781198881,100994.43780446053,69751,1727127093.2963696
69752,69615,,,0.4219,171085824000.0,0.017240946392425363,476.4432781198881,100995.73813652992,69752,1727127094.5967016
69753,69616,,,0.4221,171088281600.0,0.017418774741119403,476.4432781198881,100997.0357427597,69753,1727127095.8943079
69754,69617,,,0.4221,171090739200.0,0.020922693799121244,476.4432781198881,100998.33362102509,69754,1727127097.192186
69755,69618,,,0.4219,171093196800.0,0.01989682559395151,476.4432781198881,100999.63326573372,69755,1727127098.4918308
69756,69619,,,0.4226,171095654400.0,0.021081886452816917,476.4432781198881,101000.93081712723,69756,1727127099.7893822
69757,69620,,,0.4214,171098112000.0,0.02357856088641317,476.4432781198881,101002.2296051979,69757,1727127101.0881703
69758,69621,,,0.4226,171100569600.0,0.021686474628856988,476.4432781198881,101003.52733135223,69758,1727127102.3858964
69759,69622,,,0.4216,171103027200.0,0.023089663471181004,476.4432781198881,101004.8247923851,69759,1727127103.6833575
69760,69623,,,0.4214,171105484800.0,0.02215507631630845,476.4432781198881,101006.12409949303,69760,1727127104.9826646
69761,69624,,,0.4224,171107942400.0,0.01623528377888089,476.4432781198881,101007.42149281502,69761,1727127106.280058
69762,69625,,,0.4226,171110400000.0,0.01666329592204098,476.4432781198881,101008.71789550781,69762,1727127107.5764606
69763,69626,,,0.4231,171112857600.0,0.019749095819319804,476.4432781198881,101010.01382780075,69763,1727127108.872393
69764,69627,,,0.4224,171115315200.0,0.02095893961488837,476.4432781198881,101011.31222891808,69764,1727127110.170794
69765,69628,,,0.4216,171117772800.0,0.018974165600537746,476.44159326918026,101012.60844826698,69765,1727127111.4670134
69766,69629,,,0.4226,171120230400.0,0.021473631476364087,476.44159326918026,101013.90435528755,69766,1727127112.7629204
69767,69630,,,0.4224,171122688000.0,0.019249689929078835,476.44159326918026,101015.2008535862,69767,1727127114.0594187
69768,69631,,,0.4224,171125145600.0,0.020057180951876682,476.44159326918026,101016.50424909592,69768,1727127115.3628142
69769,69632,,,0.4219,171127603200.0,0.017473721832756264,476.44159326918026,101017.80553650856,69769,1727127116.6641016
69770,69633,,,0.4221,171130060800.0,0.021754001065476675,476.44159326918026,101019.10325527191,69770,1727127117.9618204
69771,69634,,,0.4233,171132518400.0,0.02041523100273867,476.44159326918026,101020.39973068237,69771,1727127119.2582958
69772,69635,,,0.4229,171134976000.0,0.0247047727845064,476.44159326918026,101021.70029520988,69772,1727127120.5588603
69773,69636,,,0.4229,171137433600.0,0.02012704873039902,476.44159326918026,101022.99611902237,69773,1727127121.854684
69774,69637,,,0.4224,171139891200.0,0.01871265337768391,476.44159326918026,101024.29271650314,69774,1727127123.1512816
69775,69638,,,0.4224,171142348800.0,0.01692232010935483,476.44159326918026,101025.59097337723,69775,1727127124.4495385
69776,69639,,,0.4214,171144806400.0,0.0228546271903215,476.44159326918026,101026.89037823677,69776,1727127125.7489433
69777,69640,,,0.4219,171147264000.0,0.021998702281382013,476.44159326918026,101028.18684911728,69777,1727127127.0454142
69778,69641,,,0.4224,171149721600.0,0.024300214795397807,476.44159326918026,101029.50645756721,69778,1727127128.3650227
69779,69642,,,0.4219,171152179200.0,0.02351677356329466,476.44159326918026,101030.80432248116,69779,1727127129.6628876
69780,69643,,,0.4219,171154636800.0,0.01892341704679511,476.44159326918026,101032.10234308243,69780,1727127130.9609082
69781,69644,,,0.4214,171157094400.0,0.026079149486136002,476.44159326918026,101033.40371060371,69781,1727127132.2622757
69782,69645,,,0.4224,171159552000.0,0.025964913952240244,476.44159326918026,101034.95012426376,69782,1727127133.8086894
69783,69646,,,0.4214,171162009600.0,0.023545902948434755,476.44159326918026,101036.24643540382,69783,1727127135.1050005
69784,69647,,,0.4221,171164467200.0,0.020465909001462376,476.44159326918026,101037.54346418381,69784,1727127136.4020293
69785,69648,,,0.4231,171166924800.0,0.02037041122534464,476.44159326918026,101038.84094262123,69785,1727127137.6995077
69786,69649,,,0.4224,171169382400.0,0.017250212695489736,476.44159326918026,101040.13759160042,69786,1727127138.9961567
69787,69650,,,0.4226,171171840000.0,0.02400833834129803,476.44159326918026,101041.43314528465,69787,1727127140.2917104
69788,69651,,,0.4224,171174297600.0,0.019252166044871635,476.44159326918026,101042.72949385643,69788,1727127141.588059
69789,69652,,,0.4224,171176755200.0,0.024991633970870564,476.44159326918026,101044.022387743,69789,1727127142.8809528
69790,69653,,,0.4216,171179212800.0,0.019998206166118224,476.44159326918026,101045.32319688797,69790,1727127144.181762
69791,69654,,,0.4229,171181670400.0,0.019179483261161763,476.44159326918026,101046.62057900429,69791,1727127145.479144
69792,69655,,,0.4224,171184128000.0,0.027942199768379878,476.44159326918026,101047.9167046547,69792,1727127146.7752697
69793,69656,,,0.4224,171186585600.0,0.030271078247817898,476.44159326918026,101049.21284604073,69793,1727127148.0714111
69794,69657,,,0.4221,171189043200.0,0.018871022348158056,476.44159326918026,101050.50793099403,69794,1727127149.366496
69795,69658,,,0.4219,171191500800.0,0.018071568336971044,476.44159326918026,101051.80493569374,69795,1727127150.6635008
69796,69659,,,0.4221,171193958400.0,0.019799651046010124,476.44159326918026,101053.10229301453,69796,1727127151.960858
69797,69660,,,0.4226,171196416000.0,0.018939094868893055,476.44159326918026,101054.39904499054,69797,1727127153.25761
69798,69661,,,0.4226,171198873600.0,0.01917613956192168,476.44159326918026,101055.69687390327,69798,1727127154.555439
69799,69662,,,0.4221,171201331200.0,0.018174320175700125,476.44159326918026,101056.99462294579,69799,1727127155.853188
69800,69663,,,0.4229,171203788800.0,0.020321642284651244,476.44159326918026,101058.29294323921,69800,1727127157.1515083
69801,69664,,,0.4229,171206246400.0,0.02135062021628281,476.44159326918026,101059.58972334862,69801,1727127158.4482884
69802,69665,,,0.4229,171208704000.0,0.02712413015696547,476.44159326918026,101060.88688516617,69802,1727127159.7454503
69803,69666,,,0.4226,171211161600.0,0.01877968785423044,476.44159326918026,101062.18375110626,69803,1727127161.0423162
69804,69667,,,0.4221,171213619200.0,0.02976110543989869,476.44159326918026,101063.4782845974,69804,1727127162.3368497
69805,69668,,,0.4226,171216076800.0,0.023355235717251167,476.44159326918026,101064.77907681465,69805,1727127163.637642
69806,69669,,,0.4226,171218534400.0,0.020900567248742213,476.44159326918026,101066.0764374733,69806,1727127164.9350026
69807,69670,,,0.4211,171220992000.0,0.024350802300801704,476.44159326918026,101067.3730545044,69807,1727127166.2316196
69808,69671,,,0.4226,171223449600.0,0.02320752981494447,476.44159326918026,101068.6705994606,69808,1727127167.5291646
69809,69672,,,0.4216,171225907200.0,0.021865816276036645,476.44159326918026,101069.96898722649,69809,1727127168.8275523
69810,69673,,,0.4221,171228364800.0,0.016551045126797566,476.44159326918026,101071.26662802696,69810,1727127170.125193
69811,69674,,,0.4216,171230822400.0,0.03018770014817804,476.44159326918026,101072.56337356567,69811,1727127171.4219387
69812,69675,,,0.4221,171233280000.0,0.017804590896305966,476.44159326918026,101073.85925483704,69812,1727127172.71782
69813,69676,,,0.4226,171235737600.0,0.022055178825903184,476.44159326918026,101075.16101694107,69813,1727127174.019582
69814,69677,,,0.4221,171238195200.0,0.020787697027595763,476.44159326918026,101076.45973706245,69814,1727127175.3183022
69815,69678,,,0.4224,171240652800.0,0.02013560338096119,476.44159326918026,101077.75601315498,69815,1727127176.6145782
69816,69679,,,0.4221,171243110400.0,0.02531645657702511,476.44159326918026,101079.04903793335,69816,1727127177.907603
69817,69680,,,0.4221,171245568000.0,0.021777928699588604,476.44159326918026,101080.3512327671,69817,1727127179.2097979
69818,69681,,,0.4214,171248025600.0,0.018492524591452546,476.44159326918026,101081.64942264557,69818,1727127180.5079877
69819,69682,,,0.4229,171250483200.0,0.018047183039609987,476.44159326918026,101082.94878220558,69819,1727127181.8073473
69820,69683,,,0.4216,171252940800.0,0.02629342308456704,476.44159326918026,101084.24533247948,69820,1727127183.1038976
69821,69684,,,0.4214,171255398400.0,0.023731286532178163,476.44159326918026,101085.54631733894,69821,1727127184.4048824
69822,69685,,,0.4221,171257856000.0,0.018895225811624405,476.44159326918026,101086.84799695015,69822,1727127185.706562
69823,69686,,,0.4219,171260313600.0,0.022181405733442065,476.44159326918026,101088.14767599106,69823,1727127187.006241
69824,69687,,,0.4226,171262771200.0,0.026169666677762493,476.44159326918026,101089.44407224655,69824,1727127188.3026373
69825,69688,,,0.4216,171265228800.0,0.02576266717524006,476.44159326918026,101090.73863506317,69825,1727127189.5972002
69826,69689,,,0.4214,171267686400.0,0.021723373236874337,476.44159326918026,101092.03598022461,69826,1727127190.8945453
69827,69690,,,0.4224,171270144000.0,0.02833458899904543,476.44159326918026,101093.33139371872,69827,1727127192.1899588
69828,69691,,,0.4224,171272601600.0,0.023846492202494747,476.44159326918026,101094.62511754036,69828,1727127193.4836826
69829,69692,,,0.4224,171275059200.0,0.019555817832205297,476.44159326918026,101095.92766237259,69829,1727127194.7862275
69830,69693,,,0.4226,171277516800.0,0.023351188360426024,476.44159326918026,101097.22353076935,69830,1727127196.0820959
69831,69694,,,0.4229,171279974400.0,0.018522906839696953,476.44159326918026,101098.52266645432,69831,1727127197.3812315
69832,69695,,,0.4224,171282432000.0,0.021299700859419537,476.44159326918026,101099.81964421272,69832,1727127198.6782093
69833,69696,,,0.4219,171284889600.0,0.0189835120450204,476.44159326918026,101101.11578083038,69833,1727127199.974346
69834,69697,,,0.4221,171287347200.0,0.019109187331310968,476.44159326918026,101102.41404676437,69834,1727127201.2726119
69835,69698,,,0.4219,171289804800.0,0.017300865678583983,476.44159326918026,101103.70882368088,69835,1727127202.5673888
69836,69699,,,0.4216,171292262400.0,0.02026977031229427,476.44159326918026,101105.00445437431,69836,1727127203.8630195
69837,69700,,,0.4219,171294720000.0,0.019227053507584455,476.44159326918026,101106.30396533012,69837,1727127205.1625304
69838,69701,,,0.4221,171297177600.0,0.016606812220119976,476.44159326918026,101107.60128164291,69838,1727127206.4598467
69839,69702,,,0.4219,171299635200.0,0.021342843762137687,476.44159326918026,101108.89866232872,69839,1727127207.7572274
69840,69703,,,0.4219,171302092800.0,0.025889866913491554,476.44159326918026,101110.19620728493,69840,1727127209.0547724
69841,69704,,,0.4211,171304550400.0,0.022290916491049074,476.44159326918026,101111.49340677261,69841,1727127210.3519719
69842,69705,,,0.4219,171307008000.0,0.017511982959437317,476.44159326918026,101112.79048395157,69842,1727127211.649049
69843,69706,,,0.4224,171309465600.0,0.0170418800401448,476.44159326918026,101114.09855508804,69843,1727127212.9571202
69844,69707,,,0.4226,171311923200.0,0.030456407827758828,476.44159326918026,101115.39279723167,69844,1727127214.2513623
69845,69708,,,0.4221,171314380800.0,0.02230766993483979,476.44159326918026,101116.69425868988,69845,1727127215.5528238
69846,69709,,,0.4226,171316838400.0,0.01990418721778819,476.44159326918026,101117.99154043198,69846,1727127216.8501055
69847,69710,,,0.4229,171319296000.0,0.024475352814080406,476.44159326918026,101119.28926420212,69847,1727127218.1478293
69848,69711,,,0.4229,171321753600.0,0.02215700502772379,476.44159326918026,101120.58635950089,69848,1727127219.4449246
69849,69712,,,0.4233,171324211200.0,0.018098162114973494,476.44159326918026,101121.88297510147,69849,1727127220.7415402
69850,69713,,,0.4231,171326668800.0,0.023105242608625436,476.44159326918026,101123.17987442017,69850,1727127222.0384395
69851,69714,,,0.4221,171329126400.0,0.01995926209898822,476.44159326918026,101124.47740387917,69851,1727127223.335969
69852,69715,,,0.4216,171331584000.0,0.019509328963459728,476.44159326918026,101125.7772321701,69852,1727127224.6357973
69853,69716,,,0.4221,171334041600.0,0.01791942963355291,476.44159326918026,101127.07502007484,69853,1727127225.9335852
69854,69717,,,0.4216,171336499200.0,0.024536883215347853,476.44159326918026,101128.37172579765,69854,1727127227.230291
69855,69718,,,0.4214,171338956800.0,0.022445029655190185,476.44159326918026,101129.66600251198,69855,1727127228.5245676
69856,69719,,,0.4229,171341414400.0,0.021085079533039723,476.44159326918026,101130.95943760872,69856,1727127229.8180027
69857,69720,,,0.4219,171343872000.0,0.020208063726535216,476.44159326918026,101132.25490951538,69857,1727127231.1134746
69858,69721,,,0.4226,171346329600.0,0.020926057834591637,476.44159326918026,101133.55176472664,69858,1727127232.4103298
69859,69722,,,0.4207,171348787200.0,0.025994423685687332,476.44159326918026,101134.84959101677,69859,1727127233.708156
69860,69723,,,0.4226,171351244800.0,0.017421585322192134,476.44159326918026,101136.14849257469,69860,1727127235.0070577
69861,69724,,,0.4219,171353702400.0,0.01831667636063434,476.44159326918026,101137.44610118866,69861,1727127236.3046663
69862,69725,,,0.4233,171356160000.0,0.022954471224366862,476.44159326918026,101138.74280261993,69862,1727127237.6013677
69863,69726,,,0.4219,171358617600.0,0.017940731065607167,476.44159326918026,101140.03814983368,69863,1727127238.896715
69864,69727,,,0.4231,171361075200.0,0.016702193675037856,476.44159326918026,101141.33648371696,69864,1727127240.1950488
69865,69728,,,0.4216,171363532800.0,0.02173868496208602,476.44159326918026,101142.6330807209,69865,1727127241.4916458
69866,69729,,,0.4226,171365990400.0,0.0184617134603308,476.44159326918026,101143.93218159676,69866,1727127242.7907467
69867,69730,,,0.4231,171368448000.0,0.01828640600604079,476.44159326918026,101145.22837209702,69867,1727127244.0869372
69868,69731,,,0.4219,171370905600.0,0.0186752328403986,476.44159326918026,101146.5250108242,69868,1727127245.383576
69869,69732,,,0.4219,171373363200.0,0.021450112897489153,476.44159326918026,101147.82648682594,69869,1727127246.685052
69870,69733,,,0.4221,171375820800.0,0.02256423431238989,476.44159326918026,101149.12577676773,69870,1727127247.9843419
69871,69734,,,0.4224,171378278400.0,0.017991353646128815,476.44159326918026,101150.4277780056,69871,1727127249.286343
69872,69735,,,0.4236,171380736000.0,0.018483918044975452,476.44159326918026,101151.72614598274,69872,1727127250.584711
69873,69736,,,0.4224,171383193600.0,0.019157817092598096,476.44159326918026,101153.02126669884,69873,1727127251.8798318
69874,69737,,,0.4216,171385651200.0,0.020608933420964887,476.44159326918026,101154.31767654419,69874,1727127253.1762416
69875,69738,,,0.4226,171388108800.0,0.018699864277680417,476.44159326918026,101155.6148815155,69875,1727127254.4734466
69876,69739,,,0.4216,171390566400.0,0.022614926197157083,476.44159326918026,101156.91274261475,69876,1727127255.7713077
69877,69740,,,0.4221,171393024000.0,0.020193718296045316,476.44159326918026,101158.21346521378,69877,1727127257.0720303
69878,69741,,,0.4216,171395481600.0,0.02411344387421332,476.44159326918026,101159.51107859612,69878,1727127258.3696437
69879,69742,,,0.4233,171397939200.0,0.0197896018703224,476.44159326918026,101160.80790233612,69879,1727127259.6664674
69880,69743,,,0.4214,171400396800.0,0.018149774524063227,476.44159326918026,101162.10418772697,69880,1727127260.9627528
69881,69744,,,0.4236,171402854400.0,0.021012050447217573,476.44159326918026,101163.39888525009,69881,1727127262.2574503
69882,69745,,,0.4224,171405312000.0,0.019761272576076613,476.44159326918026,101164.69834899902,69882,1727127263.556914
69883,69746,,,0.4216,171407769600.0,0.01977892583945716,476.44159326918026,101165.99603629112,69883,1727127264.8546014
69884,69747,,,0.4226,171410227200.0,0.01958044142011476,476.44159326918026,101167.29215407372,69884,1727127266.1507192
69885,69748,,,0.4231,171412684800.0,0.019317327656393445,476.44159326918026,101168.58958387375,69885,1727127267.448149
69886,69749,,,0.4214,171415142400.0,0.024541853616924496,476.44159326918026,101169.8860001564,69886,1727127268.7445652
69887,69750,,,0.4226,171417600000.0,0.01950502068645812,476.44159326918026,101171.39670562744,69887,1727127270.2552707
69888,69751,,,0.4219,171420057600.0,0.02345977652535486,476.44159326918026,101172.69184327126,69888,1727127271.5504084
69889,69752,,,0.4224,171422515200.0,0.022812474464173234,476.44159326918026,101173.98735618591,69889,1727127272.8459213
69890,69753,,,0.4216,171424972800.0,0.021408652028132306,476.44159326918026,101175.28087830544,69890,1727127274.1394434
69891,69754,,,0.4221,171427430400.0,0.023041938422980388,476.44159326918026,101176.58008956909,69891,1727127275.4386547
69892,69755,,,0.4221,171429888000.0,0.018995141513265798,476.44159326918026,101177.88043546677,69892,1727127276.7390006
69893,69756,,,0.4219,171432345600.0,0.0175135818526047,476.44159326918026,101179.1761226654,69893,1727127278.0346878
69894,69757,,,0.4219,171434803200.0,0.01710772332094502,476.44159326918026,101180.47423386574,69894,1727127279.332799
69895,69758,,,0.4221,171437260800.0,0.016963670619630635,476.44159326918026,101181.77257990837,69895,1727127280.631145
69896,69759,,,0.4224,171439718400.0,0.026593408674470628,476.44159326918026,101183.06914258003,69896,1727127281.9277077
69897,69760,,,0.4224,171442176000.0,0.02303706784355025,476.44159326918026,101184.36592006683,69897,1727127283.2244852
69898,69761,,,0.4221,171444633600.0,0.01883680330803037,476.44159326918026,101185.65976762772,69898,1727127284.5183327
69899,69762,,,0.4226,171447091200.0,0.022734624886747323,476.44159326918026,101186.95714640617,69899,1727127285.8157115
69900,69763,,,0.4221,171449548800.0,0.022064700964531572,476.44159326918026,101188.25202083588,69900,1727127287.110586
69901,69764,,,0.4221,171452006400.0,0.026779258013321587,476.44159326918026,101189.5492811203,69901,1727127288.4078462
69902,69765,,,0.4224,171454464000.0,0.023812947865265117,476.4432781198881,101190.84579324722,69902,1727127289.7043583
69903,69766,,,0.4219,171456921600.0,0.018548007587324708,476.44159326918026,101192.22859859467,69903,1727127291.0871637
69904,69767,,,0.4221,171459379200.0,0.030781300020278422,476.44159326918026,101193.52617168427,69904,1727127292.3847368
69905,69768,,,0.4224,171461836800.0,0.027787770210211952,476.44159326918026,101194.82353305817,69905,1727127293.6820982
69906,69769,,,0.4226,171464294400.0,0.019711348572632865,476.44159326918026,101196.1248934269,69906,1727127294.9834585
69907,69770,,,0.4229,171466752000.0,0.020348214405380625,476.44159326918026,101197.42510485649,69907,1727127296.28367
69908,69771,,,0.4226,171469209600.0,0.025240312469977422,476.44159326918026,101198.72408056259,69908,1727127297.5826457
69909,69772,,,0.4216,171471667200.0,0.018953129187801673,476.44159326918026,101200.02301836014,69909,1727127298.8815835
69910,69773,,,0.4216,171474124800.0,0.0189278851192023,476.44159326918026,101201.3210952282,69910,1727127300.1796603
69911,69774,,,0.4219,171476582400.0,0.02506111215586802,476.44159326918026,101202.61779332161,69911,1727127301.4763584
69912,69775,,,0.4219,171479040000.0,0.018114762129558093,476.44159326918026,101203.92166471481,69912,1727127302.7802298
69913,69776,,,0.4221,171481497600.0,0.01827936221519176,476.44159326918026,101205.2213768959,69913,1727127304.079942
69914,69777,,,0.4216,171483955200.0,0.022027991986261035,476.4432781198881,101206.5179374218,69914,1727127305.3765025
69915,69778,,,0.4224,171486412800.0,0.02243368413344165,476.44159326918026,101207.81686663628,69915,1727127306.6754317
69916,69779,,,0.4231,171488870400.0,0.024206472036714166,476.4432781198881,101209.11822462082,69916,1727127307.9767897
69917,69780,,,0.4219,171491328000.0,0.019996117624433218,476.4432781198881,101210.42016386986,69917,1727127309.278729
69918,69781,,,0.4221,171493785600.0,0.01974402320177451,476.44159326918026,101211.71716976166,69918,1727127310.5757349
69919,69782,,,0.4229,171496243200.0,0.020004844948311694,476.4432781198881,101213.0154595375,69919,1727127311.8740246
69920,69783,,,0.4226,171498700800.0,0.020015153532541293,476.4432781198881,101214.31415319443,69920,1727127313.1727183
69921,69784,,,0.4224,171501158400.0,0.02367362864738706,476.4432781198881,101215.61140990257,69921,1727127314.469975
69922,69785,,,0.4219,171503616000.0,0.020194156943713477,476.4432781198881,101216.90923833847,69922,1727127315.7678034
69923,69786,,,0.4221,171506073600.0,0.02586681784691056,476.4432781198881,101218.20855307579,69923,1727127317.0671182
69924,69787,,,0.4226,171508531200.0,0.016489235356562753,476.44159326918026,101219.50730419159,69924,1727127318.3658693
69925,69788,,,0.4214,171510988800.0,0.021624843002603228,476.44159326918026,101220.80599546432,69925,1727127319.6645606
69926,69789,,,0.4224,171513446400.0,0.026454487493060917,476.44159326918026,101222.10711073875,69926,1727127320.9656758
69927,69790,,,0.4221,171515904000.0,0.018912519365658652,476.44159326918026,101223.40519189835,69927,1727127322.263757
69928,69791,,,0.4229,171518361600.0,0.01965287732190021,476.44159326918026,101224.7051460743,69928,1727127323.5637112
69929,69792,,,0.4219,171520819200.0,0.018842913333592087,476.44159326918026,101226.00419044495,69929,1727127324.8627555
69930,69793,,,0.4224,171523276800.0,0.019638341436340072,476.4432781198881,101227.30265426636,69930,1727127326.1612194
69931,69794,,,0.4226,171525734400.0,0.025822981263579736,476.4432781198881,101228.60413575172,69931,1727127327.4627008
69932,69795,,,0.4219,171528192000.0,0.020013195323081785,476.44159326918026,101229.90409731865,69932,1727127328.7626624
69933,69796,,,0.4233,171530649600.0,0.026518292983735217,476.44159326918026,101231.20121335983,69933,1727127330.0597785
69934,69797,,,0.4221,171533107200.0,0.019335724022754318,476.44159326918026,101232.50086593628,69934,1727127331.359431
69935,69798,,,0.4221,171535564800.0,0.020438595213790427,476.4432781198881,101233.79937314987,69935,1727127332.6579382
69936,69799,,,0.4221,171538022400.0,0.018795687273565034,476.4432781198881,101235.09735298157,69936,1727127333.955918
69937,69800,,,0.4219,171540480000.0,0.01982124646488788,476.4432781198881,101236.39530420303,69937,1727127335.2538693
69938,69801,,,0.4221,171542937600.0,0.02084338636611907,476.4432781198881,101237.69199037552,69938,1727127336.5505555
69939,69802,,,0.4224,171545395200.0,0.024744437171861193,476.4432781198881,101238.99068808556,69939,1727127337.8492532
69940,69803,,,0.4229,171547852800.0,0.01708136709130168,476.4432781198881,101240.28806900978,69940,1727127339.146634
69941,69804,,,0.4214,171550310400.0,0.022529220380014283,476.4432781198881,101241.58234667778,69941,1727127340.4409118
69942,69805,,,0.4229,171552768000.0,0.018328064421787214,476.4432781198881,101242.88155031204,69942,1727127341.7401154
69943,69806,,,0.4221,171555225600.0,0.019209403045946868,476.4432781198881,101244.17970132828,69943,1727127343.0382664
69944,69807,,,0.4229,171557683200.0,0.017376775491474653,476.4432781198881,101245.47728776932,69944,1727127344.3358529
69945,69808,,,0.4216,171560140800.0,0.0199305916839277,476.4432781198881,101246.77600097656,69945,1727127345.634566
69946,69809,,,0.4219,171562598400.0,0.025171006258226943,476.4432781198881,101248.07197022438,69946,1727127346.9305353
69947,69810,,,0.4219,171565056000.0,0.021659718952635947,476.4432781198881,101249.36941242218,69947,1727127348.2279775
69948,69811,,,0.4221,171567513600.0,0.021210193328512664,476.4432781198881,101250.66828012466,69948,1727127349.5268452
69949,69812,,,0.4219,171569971200.0,0.02141867331919631,476.4432781198881,101251.96620035172,69949,1727127350.8247654
69950,69813,,,0.4226,171572428800.0,0.018287638524783986,476.4432781198881,101253.26250457764,69950,1727127352.1210697
69951,69814,,,0.4226,171574886400.0,0.022343408953941327,476.4432781198881,101254.56213760376,69951,1727127353.4207027
69952,69815,,,0.4219,171577344000.0,0.017081008057554914,476.44159326918026,101255.86051940918,69952,1727127354.7190845
69953,69816,,,0.4224,171579801600.0,0.018790732946946092,476.4432781198881,101257.1561396122,69953,1727127356.0147047
69954,69817,,,0.4216,171582259200.0,0.01726956024112852,476.4432781198881,101258.4525334835,69954,1727127357.3110986
69955,69818,,,0.4226,171584716800.0,0.02299010939039411,476.4432781198881,101259.7493827343,69955,1727127358.6079478
69956,69819,,,0.4231,171587174400.0,0.018781510877693842,476.4432781198881,101261.04740715027,69956,1727127359.9059722
69957,69820,,,0.4221,171589632000.0,0.025753457107098872,476.4432781198881,101262.34495449066,69957,1727127361.2035196
69958,69821,,,0.4229,171592089600.0,0.01871668217298124,476.4432781198881,101263.64490270615,69958,1727127362.5034678
69959,69822,,,0.4216,171594547200.0,0.027011738239321896,476.4432781198881,101264.94339752197,69959,1727127363.8019626
69960,69823,,,0.4221,171597004800.0,0.023907556137564602,476.4432781198881,101266.24163866043,69960,1727127365.1002038
69961,69824,,,0.4224,171599462400.0,0.02046323610225033,476.4432781198881,101267.542791605,69961,1727127366.4013567
69962,69825,,,0.4231,171601920000.0,0.023084197090937765,476.4432781198881,101268.84021639824,69962,1727127367.6987815
69963,69826,,,0.4224,171604377600.0,0.023622591706176168,476.4432781198881,101270.13846874237,69963,1727127368.9970338
69964,69827,,,0.4224,171606835200.0,0.021071498138716917,476.4432781198881,101271.43637299538,69964,1727127370.294938
69965,69828,,,0.4219,171609292800.0,0.016877546584926822,476.4432781198881,101272.73564362526,69965,1727127371.5942087
69966,69829,,,0.4229,171611750400.0,0.020571069666366314,476.4432781198881,101274.03677511215,69966,1727127372.8953402
69967,69830,,,0.4214,171614208000.0,0.026766138490159127,476.4432781198881,101275.33695435524,69967,1727127374.1955194
69968,69831,,,0.4221,171616665600.0,0.018634459595974668,476.4432781198881,101276.63644242287,69968,1727127375.4950075
69969,69832,,,0.4226,171619123200.0,0.019372567303462675,476.4432781198881,101277.93507385254,69969,1727127376.793639
69970,69833,,,0.4216,171621580800.0,0.03557790118800965,476.4432781198881,101279.23246216774,69970,1727127378.0910273
69971,69834,,,0.4221,171624038400.0,0.022637261121534618,476.4432781198881,101280.52814722061,69971,1727127379.3867123
69972,69835,,,0.4216,171626496000.0,0.019561682355385634,476.4432781198881,101281.82391476631,69972,1727127380.6824799
69973,69836,,,0.4219,171628953600.0,0.019616927854269925,476.4432781198881,101283.12155175209,69973,1727127381.9801168
69974,69837,,,0.4214,171631411200.0,0.026261741514294386,476.4432781198881,101284.41972398758,69974,1727127383.278289
69975,69838,,,0.4214,171633868800.0,0.017415136361386106,476.4432781198881,101285.71752476692,69975,1727127384.5760899
69976,69839,,,0.4221,171636326400.0,0.0286491570448917,476.4432781198881,101287.01661038399,69976,1727127385.8751755
69977,69840,,,0.4226,171638784000.0,0.023396415113231706,476.4432781198881,101288.31451010704,69977,1727127387.1730752
69978,69841,,,0.4221,171641241600.0,0.029530710120894914,476.4432781198881,101289.61309337616,69978,1727127388.4716585
69979,69842,,,0.4224,171643699200.0,0.017377322746450836,476.4432781198881,101290.91243720055,69979,1727127389.7710023
69980,69843,,,0.4216,171646156800.0,0.021478602543365127,476.4432781198881,101292.21069264412,69980,1727127391.0692577
69981,69844,,,0.4221,171648614400.0,0.02586809089562041,476.4432781198881,101293.50751233101,69981,1727127392.3660774
69982,69845,,,0.4221,171651072000.0,0.019624099602381515,476.4432781198881,101294.81205248833,69982,1727127393.6706176
69983,69846,,,0.4231,171653529600.0,0.022316904395226416,476.4432781198881,101296.11190581322,69983,1727127394.970471
69984,69847,,,0.4224,171655987200.0,0.02111291171902456,476.4432781198881,101297.41064453125,69984,1727127396.2692096
69985,69848,,,0.4219,171658444800.0,0.01941077990315647,476.4432781198881,101298.71135473251,69985,1727127397.5699198
69986,69849,,,0.4221,171660902400.0,0.02107195228773202,476.4432781198881,101300.01089811325,69986,1727127398.8694632
69987,69850,,,0.4216,171663360000.0,0.0200666772761126,476.4432781198881,101301.30849981308,69987,1727127400.167065
69988,69851,,,0.4224,171665817600.0,0.020978314681835926,476.4432781198881,101302.60457277298,69988,1727127401.4631379
69989,69852,,,0.4224,171668275200.0,0.02021171095112729,476.4432781198881,101303.9030251503,69989,1727127402.7615902
69990,69853,,,0.4224,171670732800.0,0.022571410664079285,476.4432781198881,101305.20215296745,69990,1727127404.060718
69991,69854,,,0.4214,171673190400.0,0.02273353802967083,476.4432781198881,101306.50101041794,69991,1727127405.3595755
69992,69855,,,0.4236,171675648000.0,0.01883076669379248,476.4432781198881,101307.79948377609,69992,1727127406.6580489
69993,69856,,,0.4224,171678105600.0,0.01742075461565977,476.4432781198881,101309.09735941887,69993,1727127407.9559245
69994,69857,,,0.4221,171680563200.0,0.021875617371675066,476.4432781198881,101310.39585900307,69994,1727127409.254424
69995,69858,,,0.4221,171683020800.0,0.02577544253272102,476.4432781198881,101311.69561696053,69995,1727127410.554182
69996,69859,,,0.4226,171685478400.0,0.019695076972778114,476.4432781198881,101312.99630904198,69996,1727127411.8548741
69997,69860,,,0.4221,171687936000.0,0.021879446826184364,476.4432781198881,101314.2989578247,69997,1727127413.157523
69998,69861,,,0.4229,171690393600.0,0.023728147741545948,476.4432781198881,101315.59676766396,69998,1727127414.4553328
69999,69862,,,0.4219,171692851200.0,0.023274866677039496,476.4432781198881,101316.89420080185,69999,1727127415.752766
70000,69863,,,0.4224,171695308800.0,0.021998887828463633,476.4432781198881,101318.1925342083,70000,1727127417.0510993
70001,69864,,,0.4226,171697766400.0,0.02078940924100311,476.4432781198881,101319.49129724503,70001,1727127418.3498623
70002,69865,,,0.4226,171700224000.0,0.01965480248251877,476.4432781198881,101320.78970479965,70002,1727127419.64827
70003,69866,,,0.4229,171702681600.0,0.027374148235677544,476.4437034310166,101322.08687615395,70003,1727127420.9454412
70004,69867,,,0.4216,171705139200.0,0.021325050955439788,476.4420185818129,101323.3843331337,70004,1727127422.2428982
70005,69868,,,0.4221,171707596800.0,0.02489569895431331,476.4420185818129,101324.68326854706,70005,1727127423.5418336
70006,69869,,,0.4219,171710054400.0,0.02014686229487893,476.4420185818129,101325.98294043541,70006,1727127424.8415055
70007,69870,,,0.4214,171712512000.0,0.02125160160437677,476.4420185818129,101327.28101539612,70007,1727127426.1395805
70008,69871,,,0.4221,171714969600.0,0.023271606902680073,476.4420185818129,101328.57983827591,70008,1727127427.4384034
70009,69872,,,0.4226,171717427200.0,0.01757981601936679,476.4420185818129,101329.87809228897,70009,1727127428.7366574
70010,69873,,,0.4219,171719884800.0,0.02167244731698885,476.4420185818129,101331.1763176918,70010,1727127430.0348828
70011,69874,,,0.4229,171722342400.0,0.024750309731727642,476.4437034310166,101332.48003578186,70011,1727127431.3386009
70012,69875,,,0.4224,171724800000.0,0.01828172372167664,476.4437034310166,101333.77835011482,70012,1727127432.6369152
70013,69876,,,0.4219,171727257600.0,0.021039289216101768,476.4420185818129,101335.07615709305,70013,1727127433.9347222
70014,69877,,,0.4229,171729715200.0,0.020577044425252284,476.4420185818129,101336.3764026165,70014,1727127435.2349677
70015,69878,,,0.4211,171732172800.0,0.02492810640116177,476.4420185818129,101337.68079972267,70015,1727127436.5393648
70016,69879,,,0.4216,171734630400.0,0.019076173664559652,476.4420185818129,101338.98181343079,70016,1727127437.8403785
70017,69880,,,0.4224,171737088000.0,0.0232660587067084,476.4420185818129,101340.28098392487,70017,1727127439.139549
70018,69881,,,0.4219,171739545600.0,0.026070170153646755,476.4420185818129,101341.57866239548,70018,1727127440.4372275
70019,69882,,,0.4226,171742003200.0,0.021316470827565794,476.4437034310166,101342.87664794922,70019,1727127441.735213
70020,69883,,,0.4229,171744460800.0,0.029928797854066016,476.4437034310166,101344.17577290535,70020,1727127443.034338
70021,69884,,,0.4219,171746918400.0,0.020200792919790506,476.4437034310166,101345.47439670563,70021,1727127444.3329618
70022,69885,,,0.4226,171749376000.0,0.019019172153668665,476.4437034310166,101346.7723274231,70022,1727127445.6308925
70023,69886,,,0.4229,171751833600.0,0.020148110421745084,476.4437034310166,101348.06992387772,70023,1727127446.928489
70024,69887,,,0.4214,171754291200.0,0.024481314162613198,476.4437034310166,101349.36577701569,70024,1727127448.224342
70025,69888,,,0.4226,171756748800.0,0.02642655024911057,476.4432781198881,101350.66241002083,70025,1727127449.520975
70026,69889,,,0.4216,171759206400.0,0.028799734215644347,476.4432781198881,101351.95929956436,70026,1727127450.8178647
70027,69890,,,0.4233,171761664000.0,0.02529006860057407,476.4432781198881,101353.25415039062,70027,1727127452.1127155
70028,69891,,,0.4226,171764121600.0,0.0177811380936279,476.4432781198881,101354.55166983604,70028,1727127453.410235
70029,69892,,,0.4231,171766579200.0,0.022649365813100307,476.4432781198881,101355.84901714325,70029,1727127454.7075822
70030,69893,,,0.4224,171769036800.0,0.020437156447443372,476.4432781198881,101357.14542603493,70030,1727127456.0039911
70031,69894,,,0.4219,171771494400.0,0.025796384189457785,476.44159326918026,101358.44304132462,70031,1727127457.3016064
70032,69895,,,0.4231,171773952000.0,0.022713109371812805,476.44159326918026,101359.74036884308,70032,1727127458.598934
70033,69896,,,0.4216,171776409600.0,0.01891783489529076,476.44159326918026,101361.03659677505,70033,1727127459.8951619
70034,69897,,,0.4226,171778867200.0,0.022667425097133195,476.44159326918026,101362.33131456375,70034,1727127461.1898797
70035,69898,,,0.4214,171781324800.0,0.019188078970716886,476.44159326918026,101363.62972044945,70035,1727127462.4882855
70036,69899,,,0.4229,171783782400.0,0.01951046068677617,476.44159326918026,101364.9292705059,70036,1727127463.7878356
70037,69900,,,0.4219,171786240000.0,0.017863719139960606,476.44159326918026,101366.2269847393,70037,1727127465.0855498
70038,69901,,,0.4219,171788697600.0,0.019167175836335492,476.44159326918026,101367.52509474754,70038,1727127466.3836598
70039,69902,,,0.4219,171791155200.0,0.019677288976839496,476.44159326918026,101368.82320141792,70039,1727127467.6817665
70040,69903,,,0.4236,171793612800.0,0.021073005528753352,476.44159326918026,101370.11970162392,70040,1727127468.9782667
70041,69904,,,0.4224,171796070400.0,0.024510084043301694,476.44159326918026,101371.41642642021,70041,1727127470.2749915
70042,69905,,,0.4219,171798528000.0,0.020146712351039073,476.44159326918026,101372.71518111229,70042,1727127471.5737462
70043,69906,,,0.4224,171800985600.0,0.0191013210089677,476.44159326918026,101374.01431131363,70043,1727127472.8728764
70044,69907,,,0.4226,171803443200.0,0.02269801920486446,476.44159326918026,101375.30987763405,70044,1727127474.1684427
70045,69908,,,0.4226,171805900800.0,0.021092681979661854,476.44159326918026,101376.60706782341,70045,1727127475.465633
70046,69909,,,0.4224,171808358400.0,0.02345206328135097,476.44159326918026,101377.90480709076,70046,1727127476.7633722
70047,69910,,,0.4229,171810816000.0,0.03490902257501618,476.44159326918026,101379.20334386826,70047,1727127478.061909
70048,69911,,,0.4221,171813273600.0,0.025866599463053995,476.44159326918026,101380.50060272217,70048,1727127479.3591678
70049,69912,,,0.4216,171815731200.0,0.017511959406643463,476.44159326918026,101381.7970149517,70049,1727127480.65558
70050,69913,,,0.4226,171818188800.0,0.019271336365134582,476.4432781198881,101383.09361433983,70050,1727127481.9521794
70051,69914,,,0.4219,171820646400.0,0.022901143954475466,476.4432781198881,101384.39148592949,70051,1727127483.250051
70052,69915,,,0.4226,171823104000.0,0.020750456534267603,476.4432781198881,101385.69003725052,70052,1727127484.5486023
70053,69916,,,0.4224,171825561600.0,0.01775900117145791,476.44159326918026,101386.98814463615,70053,1727127485.8467097
70054,69917,,,0.4221,171828019200.0,0.022908285691213483,476.44159326918026,101388.28494358063,70054,1727127487.1435087
70055,69918,,,0.4224,171830476800.0,0.016887438734681536,476.44159326918026,101389.58445882797,70055,1727127488.443024
70056,69919,,,0.4226,171832934400.0,0.01661130453537633,476.44159326918026,101390.88595533371,70056,1727127489.7445204
70057,69920,,,0.4224,171835392000.0,0.01808674301900252,476.44159326918026,101392.18583321571,70057,1727127491.0443983
70058,69921,,,0.4224,171837849600.0,0.019446010098876827,476.44159326918026,101393.4839310646,70058,1727127492.3424962
70059,69922,,,0.4221,171840307200.0,0.0201625120513399,476.44159326918026,101394.7829811573,70059,1727127493.6415462
70060,69923,,,0.4226,171842764800.0,0.02602701416560326,476.44159326918026,101396.0870141983,70060,1727127494.9455793
70061,69924,,,0.4226,171845222400.0,0.021320919945194215,476.44159326918026,101397.3881289959,70061,1727127496.246694
70062,69925,,,0.4211,171847680000.0,0.020618733378377187,476.44159326918026,101398.68660831451,70062,1727127497.5451734
70063,69926,,,0.4221,171850137600.0,0.021379550056845015,476.44159326918026,101399.98597764969,70063,1727127498.8445427
70064,69927,,,0.4221,171852595200.0,0.01799315800094114,476.44159326918026,101401.28245568275,70064,1727127500.1410208
70065,69928,,,0.4214,171855052800.0,0.017500200269421083,476.44159326918026,101402.57883143425,70065,1727127501.4373965
70066,69929,,,0.4219,171857510400.0,0.022524143921336975,476.44159326918026,101403.87823200226,70066,1727127502.736797
70067,69930,,,0.4221,171859968000.0,0.025232369148697597,476.44159326918026,101405.17599654198,70067,1727127504.0345616
70068,69931,,,0.4214,171862425600.0,0.026340321592811182,476.44159326918026,101406.4733197689,70068,1727127505.3318849
70069,69932,,,0.4226,171864883200.0,0.01952615474478553,476.44159326918026,101407.77000331879,70069,1727127506.6285684
70070,69933,,,0.4219,171867340800.0,0.018051549951551546,476.44159326918026,101409.06731414795,70070,1727127507.9258792
70071,69934,,,0.4226,171869798400.0,0.01997605651856806,476.44159326918026,101410.36391329765,70071,1727127509.2224784
70072,69935,,,0.4224,171872256000.0,0.024039120563392878,476.44159326918026,101411.66146230698,70072,1727127510.5200274
70073,69936,,,0.4216,171874713600.0,0.018653301633093654,476.4400067984688,101412.95954680443,70073,1727127511.818112
70074,69937,,,0.4226,171877171200.0,0.0205132037942594,476.44159326918026,101414.25790691376,70074,1727127513.116472
70075,69938,,,0.4214,171879628800.0,0.018895044226853567,476.4432781198881,101415.55719733238,70075,1727127514.4157624
70076,69939,,,0.4231,171882086400.0,0.0281524123053055,476.4432781198881,101416.85658288002,70076,1727127515.715148
70077,69940,,,0.4219,171884544000.0,0.017468889924165506,476.4432781198881,101418.57705664635,70077,1727127517.4356217
70078,69941,,,0.4219,171887001600.0,0.022877669224079928,476.44159326918026,101419.87293291092,70078,1727127518.731498
70079,69942,,,0.4221,171889459200.0,0.021822370581950693,476.44159326918026,101421.17014241219,70079,1727127520.0287075
70080,69943,,,0.4224,171891916800.0,0.021823994180836154,476.44159326918026,101422.46722245216,70080,1727127521.3257875
70081,69944,,,0.4221,171894374400.0,0.01754164527072568,476.44159326918026,101423.7652516365,70081,1727127522.6238167
70082,69945,,,0.4211,171896832000.0,0.025757027621510768,476.44159326918026,101425.06347060204,70082,1727127523.9220357
70083,69946,,,0.4219,171899289600.0,0.016620351627194593,476.44159326918026,101426.36358523369,70083,1727127525.2221503
70084,69947,,,0.4209,171901747200.0,0.023371774573165846,476.44159326918026,101427.66266298294,70084,1727127526.521228
70085,69948,,,0.4221,171904204800.0,0.02192579954793604,476.44159326918026,101428.95952677727,70085,1727127527.8180919
70086,69949,,,0.4226,171906662400.0,0.025455023808587097,476.44159326918026,101431.91936516762,70086,1727127530.7779303
70087,69950,,,0.4216,171909120000.0,0.019763018837210215,476.4432781198881,101433.21563410759,70087,1727127532.0741992
70088,69951,,,0.4231,171911577600.0,0.02086270502840437,476.44159326918026,101434.51036930084,70088,1727127533.3689344
70089,69952,,,0.4231,171914035200.0,0.02345449164186756,476.44159326918026,101435.80581378937,70089,1727127534.664379
70090,69953,,,0.4226,171916492800.0,0.023520129363393094,476.44159326918026,101437.10051941872,70090,1727127535.9590845
70091,69954,,,0.4221,171918950400.0,0.021942829979529975,476.44159326918026,101438.39515852928,70091,1727127537.2537236
70092,69955,,,0.4226,171921408000.0,0.018500796611560552,476.44159326918026,101439.69248008728,70092,1727127538.5510452
70093,69956,,,0.4211,171923865600.0,0.018123687480277834,476.44159326918026,101440.98757886887,70093,1727127539.846144
70094,69957,,,0.4221,171926323200.0,0.02471670489883911,476.44159326918026,101442.28514313698,70094,1727127541.1437082
70095,69958,,,0.4224,171928780800.0,0.024810724665962455,476.44159326918026,101443.58368325233,70095,1727127542.4422483
70096,69959,,,0.4219,171931238400.0,0.020751963906425593,476.44159326918026,101444.87914013863,70096,1727127543.7377052
70097,69960,,,0.4231,171933696000.0,0.01702849334314752,476.44159326918026,101446.17380285263,70097,1727127545.032368
70098,69961,,,0.4226,171936153600.0,0.02004984476963263,476.44159326918026,101447.46852874756,70098,1727127546.3270938
70099,69962,,,0.4229,171938611200.0,0.019177572488055985,476.44159326918026,101448.76552653313,70099,1727127547.6240916
70100,69963,,,0.4224,171941068800.0,0.018005999103601622,476.44159326918026,101450.06174111366,70100,1727127548.9203062
70101,69964,,,0.4219,171943526400.0,0.018473553944171155,476.44159326918026,101451.3576490879,70101,1727127550.2162142
70102,69965,,,0.4221,171945984000.0,0.017456790508003955,476.44159326918026,101452.65608072281,70102,1727127551.5146458
70103,69966,,,0.4214,171948441600.0,0.029143226923183538,476.44159326918026,101453.95212745667,70103,1727127552.8106925
70104,69967,,,0.4216,171950899200.0,0.01728614621123407,476.44159326918026,101455.24812722206,70104,1727127554.1066923
70105,69968,,,0.4229,171953356800.0,0.016994017429985086,476.44159326918026,101456.54244995117,70105,1727127555.401015
70106,69969,,,0.4221,171955814400.0,0.031561847121392136,476.44159326918026,101457.83787178993,70106,1727127556.696437
70107,69970,,,0.4229,171958272000.0,0.025013316378827977,476.44159326918026,101459.13557362556,70107,1727127557.9941387
70108,69971,,,0.4226,171960729600.0,0.02124942749388635,476.44159326918026,101460.4298157692,70108,1727127559.2883809
70109,69972,,,0.4231,171963187200.0,0.022729059294241395,476.44159326918026,101461.72696471214,70109,1727127560.5855298
70110,69973,,,0.4224,171965644800.0,0.023756347089012926,476.44159326918026,101463.02192211151,70110,1727127561.8804872
70111,69974,,,0.4219,171968102400.0,0.01822758172511724,476.44159326918026,101464.32209062576,70111,1727127563.1806557
70112,69975,,,0.4224,171970560000.0,0.02917575736428172,476.44159326918026,101465.61808776855,70112,1727127564.4766529
70113,69976,,,0.4231,171973017600.0,0.017854753613755395,476.44159326918026,101466.91507935524,70113,1727127565.7736444
70114,69977,,,0.4221,171975475200.0,0.020194577184418982,476.44159326918026,101468.21331739426,70114,1727127567.0718825
70115,69978,,,0.4224,171977932800.0,0.020479079208224553,476.44159326918026,101469.50966691971,70115,1727127568.368232
70116,69979,,,0.4233,171980390400.0,0.019955568370456953,476.44159326918026,101470.80675029755,70116,1727127569.6653154
70117,69980,,,0.4221,171982848000.0,0.02127493417178571,476.44159326918026,101472.10588908195,70117,1727127570.9644542
70118,69981,,,0.4226,171985305600.0,0.025627746713878765,476.44159326918026,101473.40356206894,70118,1727127572.2621272
70119,69982,,,0.4224,171987763200.0,0.021456775116715288,476.44159326918026,101474.70106363297,70119,1727127573.5596287
70120,69983,,,0.4219,171990220800.0,0.019019131961009468,476.44159326918026,101476.00069499016,70120,1727127574.85926
70121,69984,,,0.4211,171992678400.0,0.01971947838057326,476.44159326918026,101477.3002512455,70121,1727127576.1588163
70122,69985,,,0.4224,171995136000.0,0.02192748492175327,476.44159326918026,101478.59984993935,70122,1727127577.458415
70123,69986,,,0.4219,171997593600.0,0.01789009360693944,476.44159326918026,101479.89594626427,70123,1727127578.7545114
70124,69987,,,0.4221,172000051200.0,0.01846529565236553,476.44159326918026,101481.19488549232,70124,1727127580.0534506
70125,69988,,,0.4216,172002508800.0,0.019339329496981143,476.44159326918026,101482.49268174171,70125,1727127581.3512468
70126,69989,,,0.4214,172004966400.0,0.029631490146367515,476.44159326918026,101483.79223203659,70126,1727127582.6507971
70127,69990,,,0.4226,172007424000.0,0.02002563357207874,476.44159326918026,101485.0905148983,70127,1727127583.94908
70128,69991,,,0.4219,172009881600.0,0.022121856919342247,476.44159326918026,101486.38925528526,70128,1727127585.2478204
70129,69992,,,0.4216,172012339200.0,0.021193068774978445,476.44159326918026,101487.68700575829,70129,1727127586.5455709
70130,69993,,,0.4226,172014796800.0,0.022245179335186858,476.44159326918026,101488.98515963554,70130,1727127587.8437247
70131,69994,,,0.4224,172017254400.0,0.018083237728502195,476.44159326918026,101490.28379964828,70131,1727127589.1423647
70132,69995,,,0.4221,172019712000.0,0.0213612830181701,476.44159326918026,101491.58171629906,70132,1727127590.4402814
70133,69996,,,0.4226,172022169600.0,0.02107011353239141,476.44159326918026,101492.8768401146,70133,1727127591.7354052
70134,69997,,,0.4219,172024627200.0,0.027082841421445944,476.44159326918026,101494.1735637188,70134,1727127593.0321288
70135,69998,,,0.4229,172027084800.0,0.022165041905543158,476.44159326918026,101495.46948075294,70135,1727127594.3280458
70136,69999,,,0.4229,172029542400.0,0.01840432160162206,476.44159326918026,101496.76725840569,70136,1727127595.6258235
70137,70000,,,0.4224,172032000000.0,0.02063668250691855,476.44159326918026,101498.06421542168,70137,1727127596.9227805
70138,70000,,1.7064783573150635,,172032000000.0,0.02063668250691855,476.44159326918026,101565.42766952515,70138,1727127664.2862346
70139,70000,1.703922152519226,,,172032000000.0,0.02063668250691855,476.44159326918026,101632.63616466522,70139,1727127731.4947298
70140,70001,,,0.4224,172034457600.0,0.02220887187140538,476.44159326918026,101640.79927754402,70140,1727127739.6578426
70141,70002,,,0.4221,172036915200.0,0.021381142710257803,476.44159326918026,101642.09825992584,70141,1727127740.956825
70142,70003,,,0.4229,172039372800.0,0.018392627792694776,476.44159326918026,101643.39467263222,70142,1727127742.2532377
70143,70004,,,0.4224,172041830400.0,0.0169567612023386,476.44159326918026,101644.69190478325,70143,1727127743.5504699
70144,70005,,,0.4219,172044288000.0,0.02729546024344643,476.44159326918026,101645.98905706406,70144,1727127744.8476222
70145,70006,,,0.4214,172046745600.0,0.02360904064569809,476.44159326918026,101647.28775119781,70145,1727127746.1463163
70146,70007,,,0.4233,172049203200.0,0.020375085718865156,476.44159326918026,101648.58541321754,70146,1727127747.4439783
70147,70008,,,0.4211,172051660800.0,0.024407965915891908,476.44159326918026,101649.88353681564,70147,1727127748.742102
70148,70009,,,0.4224,172054118400.0,0.02059157913137071,476.44159326918026,101651.18302416801,70148,1727127750.0415893
70149,70010,,,0.4238,172056576000.0,0.021312148934368995,476.44159326918026,101652.47971463203,70149,1727127751.3382797
70150,70011,,,0.4229,172059033600.0,0.017645502270273276,476.44159326918026,101653.77549266815,70150,1727127752.6340578
70151,70012,,,0.4219,172061491200.0,0.019700154206679518,476.44159326918026,101655.07017970085,70151,1727127753.9287448
70152,70013,,,0.4224,172063948800.0,0.019253560577098348,476.44159326918026,101656.36737775803,70152,1727127755.2259429
70153,70014,,,0.4224,172066406400.0,0.01682020048663803,476.44159326918026,101657.67349815369,70153,1727127756.5320632
70154,70015,,,0.4216,172068864000.0,0.01900200493207939,476.44159326918026,101658.97097921371,70154,1727127757.8295443
70155,70016,,,0.4229,172071321600.0,0.023099581496797954,476.44159326918026,101660.27236437798,70155,1727127759.1309295
70156,70017,,,0.4231,172073779200.0,0.031076501045389882,476.44159326918026,101661.57068777084,70156,1727127760.4292529
70157,70018,,,0.4216,172076236800.0,0.022351668339926516,476.44159326918026,101662.8712310791,70157,1727127761.7297962
70158,70019,,,0.4233,172078694400.0,0.021113995891117527,476.44159326918026,101664.16978502274,70158,1727127763.02835
70159,70020,,,0.4226,172081152000.0,0.020874833247617772,476.44159326918026,101665.46729898453,70159,1727127764.325864
70160,70021,,,0.4219,172083609600.0,0.022134023211297284,476.44159326918026,101666.76518344879,70160,1727127765.6237485
70161,70022,,,0.4236,172086067200.0,0.027147154357755072,476.44159326918026,101668.0650036335,70161,1727127766.9235687
70162,70023,,,0.4219,172088524800.0,0.020667823819168835,476.44159326918026,101669.36268472672,70162,1727127768.2212498
70163,70024,,,0.4229,172090982400.0,0.02600411537610459,476.44159326918026,101670.66187167168,70163,1727127769.5204368
70164,70025,,,0.4229,172093440000.0,0.022843006868493186,476.44159326918026,101671.95992517471,70164,1727127770.8184903
70165,70026,,,0.4229,172095897600.0,0.019964493365771874,476.44159326918026,101673.25800418854,70165,1727127772.1165693
70166,70027,,,0.4211,172098355200.0,0.016912781854414537,476.44159326918026,101674.55560946465,70166,1727127773.4141746
70167,70028,,,0.4214,172100812800.0,0.0220528466335828,476.44159326918026,101675.85146164894,70167,1727127774.7100267
70168,70029,,,0.4226,172103270400.0,0.024214746952901857,476.44159326918026,101677.1502559185,70168,1727127776.008821
70169,70030,,,0.4216,172105728000.0,0.018554608190360724,476.44159326918026,101678.44842743874,70169,1727127777.3069925
70170,70031,,,0.4226,172108185600.0,0.020257978943937726,476.44159326918026,101679.74546027184,70170,1727127778.6040254
70171,70032,,,0.4224,172110643200.0,0.02637923080345754,476.44159326918026,101681.0429713726,70171,1727127779.9015365
70172,70033,,,0.4226,172113100800.0,0.02214459345971881,476.44159326918026,101682.33813714981,70172,1727127781.1967022
70173,70034,,,0.4219,172115558400.0,0.021427670761743855,476.44159326918026,101683.63560676575,70173,1727127782.4941719
70174,70035,,,0.4231,172118016000.0,0.02390485541123465,476.44159326918026,101684.93440389633,70174,1727127783.792969
70175,70036,,,0.4221,172120473600.0,0.02148042987285288,476.44159326918026,101686.23403716087,70175,1727127785.0926023
70176,70037,,,0.4221,172122931200.0,0.02101085606589613,476.44159326918026,101687.53619503975,70176,1727127786.3947601
70177,70038,,,0.4219,172125388800.0,0.027059368243950343,476.44159326918026,101688.83685994148,70177,1727127787.695425
70178,70039,,,0.4219,172127846400.0,0.020637046822819936,476.44159326918026,101690.13405704498,70178,1727127788.9926221
70179,70040,,,0.4219,172130304000.0,0.02461974680469509,476.44159326918026,101691.43283295631,70179,1727127790.291398
70180,70041,,,0.4229,172132761600.0,0.02460475940109991,476.44159326918026,101692.73322820663,70180,1727127791.5917933
70181,70042,,,0.4231,172135219200.0,0.026042115418642525,476.44159326918026,101694.03191566467,70181,1727127792.8904808
70182,70043,,,0.4226,172137676800.0,0.019977320529673912,476.44159326918026,101695.33143949509,70182,1727127794.1900046
70183,70044,,,0.4216,172140134400.0,0.021278909597682017,476.44159326918026,101696.6313521862,70183,1727127795.4899173
70184,70045,,,0.4231,172142592000.0,0.020133723516363496,476.44159326918026,101697.9298608303,70184,1727127796.788426
70185,70046,,,0.4226,172145049600.0,0.028341395431648892,476.44159326918026,101699.2269718647,70185,1727127798.085537
70186,70047,,,0.4226,172147507200.0,0.018228235932897966,476.44159326918026,101700.52736878395,70186,1727127799.3859339
70187,70048,,,0.4216,172149964800.0,0.01876099980057714,476.44159326918026,101701.82621860504,70187,1727127800.6847837
70188,70049,,,0.4219,172152422400.0,0.02164026090306727,476.44159326918026,101703.1233329773,70188,1727127801.981898
70189,70050,,,0.4226,172154880000.0,0.02000562713635041,476.44159326918026,101704.42225813866,70189,1727127803.2808232
70190,70051,,,0.4219,172157337600.0,0.01947277013179142,476.44159326918026,101705.7214345932,70190,1727127804.5799997
70191,70052,,,0.4221,172159795200.0,0.02678989436307682,476.44159326918026,101707.01954245567,70191,1727127805.8781075
70192,70053,,,0.4224,172162252800.0,0.020746205126378,476.44159326918026,101708.31760764122,70192,1727127807.1761727
70193,70054,,,0.4221,172164710400.0,0.022424565495175477,476.44159326918026,101709.61461663246,70193,1727127808.4731817
70194,70055,,,0.4226,172167168000.0,0.023940148877953232,476.44159326918026,101710.9126405716,70194,1727127809.7712057
70195,70056,,,0.4221,172169625600.0,0.02506152509046335,476.44159326918026,101712.21022891998,70195,1727127811.068794
70196,70057,,,0.4224,172172083200.0,0.021670583633723955,476.44159326918026,101713.50813341141,70196,1727127812.3666985
70197,70058,,,0.4224,172174540800.0,0.022127125902558165,476.44159326918026,101714.80740332603,70197,1727127813.6659684
70198,70059,,,0.4214,172176998400.0,0.01866755868180227,476.44159326918026,101716.10947060585,70198,1727127814.9680357
70199,70060,,,0.4238,172179456000.0,0.02293139826562776,476.44159326918026,101717.40672111511,70199,1727127816.2652862
70200,70061,,,0.4216,172181913600.0,0.022270614515503252,476.44159326918026,101718.70424318314,70200,1727127817.5628083
70201,70062,,,0.4219,172184371200.0,0.022704296822045205,476.44159326918026,101720.20159769058,70201,1727127819.0601628
70202,70063,,,0.4221,172186828800.0,0.01794615601696681,476.44159326918026,101721.50023078918,70202,1727127820.358796
70203,70064,,,0.4224,172189286400.0,0.020306875854491816,476.44159326918026,101722.80036306381,70203,1727127821.6589282
70204,70065,,,0.4233,172191744000.0,0.01933183458781754,476.44159326918026,101724.09912991524,70204,1727127822.957695
70205,70066,,,0.4224,172194201600.0,0.020686811632024186,476.44159326918026,101725.39995360374,70205,1727127824.2585187
70206,70067,,,0.4216,172196659200.0,0.02228423862977979,476.44159326918026,101726.69779372215,70206,1727127825.5563588
70207,70068,,,0.4219,172199116800.0,0.023888709497331028,476.44159326918026,101727.99613785744,70207,1727127826.854703
70208,70069,,,0.4226,172201574400.0,0.02529798686620615,476.44159326918026,101729.29489588737,70208,1727127828.153461
70209,70070,,,0.4224,172204032000.0,0.020726666730342888,476.44159326918026,101730.59439229965,70209,1727127829.4529574
70210,70071,,,0.4224,172206489600.0,0.018382705845786686,476.44159326918026,101731.89444208145,70210,1727127830.7530072
70211,70072,,,0.4224,172208947200.0,0.02065188289641612,476.44159326918026,101733.20395755768,70211,1727127832.0625226
70212,70073,,,0.4229,172211404800.0,0.027474936025585307,476.44159326918026,101734.50600481033,70212,1727127833.36457
70213,70074,,,0.4216,172213862400.0,0.019956177415849867,476.44159326918026,101735.80515670776,70213,1727127834.6637218
70214,70075,,,0.4221,172216320000.0,0.015588880795417799,476.44159326918026,101737.10393977165,70214,1727127835.9625049
70215,70076,,,0.4221,172218777600.0,0.022844171726646188,476.44159326918026,101738.40513563156,70215,1727127837.2637007
70216,70077,,,0.4221,172221235200.0,0.023712689844514703,476.44159326918026,101739.70684123039,70216,1727127838.5654063
70217,70078,,,0.4224,172223692800.0,0.026531852115408084,476.44159326918026,101741.00479102135,70217,1727127839.863356
70218,70079,,,0.4231,172226150400.0,0.01840040467868135,476.44159326918026,101742.30434441566,70218,1727127841.1629095
70219,70080,,,0.4229,172228608000.0,0.019334439305175852,476.44159326918026,101743.60454368591,70219,1727127842.4631088
70220,70081,,,0.4221,172231065600.0,0.02115536931239667,476.44159326918026,101744.9016532898,70220,1727127843.7602184
70221,70082,,,0.4221,172233523200.0,0.01899653403930046,476.44159326918026,101746.20215296745,70221,1727127845.060718
70222,70083,,,0.4221,172235980800.0,0.025073126013309296,476.44159326918026,101747.49975585938,70222,1727127846.358321
70223,70084,,,0.4226,172238438400.0,0.02107769030933025,476.44159326918026,101748.79896473885,70223,1727127847.6575298
70224,70085,,,0.4216,172240896000.0,0.0224435976384321,476.44159326918026,101750.09816169739,70224,1727127848.9567268
70225,70086,,,0.4219,172243353600.0,0.022836766087117828,476.44159326918026,101751.39716792107,70225,1727127850.255733
70226,70087,,,0.4221,172245811200.0,0.018087480410647158,476.44159326918026,101752.69542813301,70226,1727127851.5539932
70227,70088,,,0.4229,172248268800.0,0.02315944388656561,476.44159326918026,101753.99334025383,70227,1727127852.8519053
70228,70089,,,0.4224,172250726400.0,0.028402228374764582,476.44159326918026,101755.29147148132,70228,1727127854.1500366
70229,70090,,,0.4216,172253184000.0,0.01862728751938491,476.44159326918026,101756.58778500557,70229,1727127855.44635
70230,70091,,,0.4231,172255641600.0,0.020988970393019207,476.44159326918026,101757.88186836243,70230,1727127856.7404335
70231,70092,,,0.4231,172258099200.0,0.020534953901599942,476.44159326918026,101759.17963171005,70231,1727127858.0381968
70232,70093,,,0.4216,172260556800.0,0.021348845145814855,476.44159326918026,101760.47777676582,70232,1727127859.3363419
70233,70094,,,0.4233,172263014400.0,0.022625137934510296,476.44159326918026,101761.7723326683,70233,1727127860.6308978
70234,70095,,,0.4219,172265472000.0,0.018524978494750956,476.44159326918026,101763.06799459457,70234,1727127861.9265597
70235,70096,,,0.4233,172267929600.0,0.01884693049832653,476.44159326918026,101764.36564588547,70235,1727127863.224211
70236,70097,,,0.4214,172270387200.0,0.022456643085011777,476.44159326918026,101765.66372561455,70236,1727127864.5222907
70237,70098,,,0.4226,172272844800.0,0.023003951096911304,476.44159326918026,101766.96388602257,70237,1727127865.822451
70238,70099,,,0.4233,172275302400.0,0.019381520551401573,476.44159326918026,101768.26187181473,70238,1727127867.120437
70239,70100,,,0.4219,172277760000.0,0.019930856125993223,476.44159326918026,101769.55904006958,70239,1727127868.4176052
70240,70101,,,0.4211,172280217600.0,0.020717577410936692,476.44159326918026,101770.85829544067,70240,1727127869.7168605
70241,70102,,,0.4226,172282675200.0,0.023777520117470165,476.44159326918026,101772.15738272667,70241,1727127871.0159478
70242,70103,,,0.4226,172285132800.0,0.01979229295423727,476.44159326918026,101773.45675802231,70242,1727127872.315323
70243,70104,,,0.4219,172287590400.0,0.020458311081269682,476.44159326918026,101774.75679922104,70243,1727127873.6153643
70244,70105,,,0.4229,172290048000.0,0.019131874289405618,476.44159326918026,101776.05912065506,70244,1727127874.9176857
70245,70106,,,0.4221,172292505600.0,0.020882162633895158,476.44159326918026,101777.35796403885,70245,1727127876.2165291
70246,70107,,,0.4221,172294963200.0,0.024940522886169738,476.44159326918026,101778.6576397419,70246,1727127877.5162048
70247,70108,,,0.4219,172297420800.0,0.025031185415206398,476.44159326918026,101779.95771050453,70247,1727127878.8162756
70248,70109,,,0.4224,172299878400.0,0.01753072045296633,476.44159326918026,101781.25489974022,70248,1727127880.1134648
70249,70110,,,0.4219,172302336000.0,0.018354370677463778,476.44159326918026,101782.5517501831,70249,1727127881.4103153
70250,70111,,,0.4219,172304793600.0,0.020489896627240826,476.44159326918026,101783.8491551876,70250,1727127882.7077203
70251,70112,,,0.4226,172307251200.0,0.022235511646659302,476.44159326918026,101785.1467487812,70251,1727127884.0053139
70252,70113,,,0.4221,172309708800.0,0.02276610694925435,476.44159326918026,101786.44087862968,70252,1727127885.2994437
70253,70114,,,0.4231,172312166400.0,0.021680512945688676,476.44159326918026,101787.73948264122,70253,1727127886.5980477
70254,70115,,,0.4229,172314624000.0,0.02507707403879845,476.44159326918026,101789.03830122948,70254,1727127887.8968663
70255,70116,,,0.4221,172317081600.0,0.017978547561454356,476.44159326918026,101790.33663678169,70255,1727127889.1952019
70256,70117,,,0.4216,172319539200.0,0.026672215752526426,476.44159326918026,101791.63475131989,70256,1727127890.4933164
70257,70118,,,0.4224,172321996800.0,0.017150285288865252,476.44159326918026,101792.92964577675,70257,1727127891.7882109
70258,70119,,,0.4229,172324454400.0,0.020636935609423764,476.44159326918026,101794.22638177872,70258,1727127893.0849469
70259,70120,,,0.4231,172326912000.0,0.019705239363380783,476.44159326918026,101795.5228497982,70259,1727127894.381415
70260,70121,,,0.4233,172329369600.0,0.01920599101385301,476.44159326918026,101796.82148981094,70260,1727127895.680055
70261,70122,,,0.4233,172331827200.0,0.02311329590559589,476.44159326918026,101798.11938881874,70261,1727127896.977954
70262,70123,,,0.4221,172334284800.0,0.02293138261914262,476.44159326918026,101799.41715168953,70262,1727127898.2757168
70263,70124,,,0.4224,172336742400.0,0.017793191458441708,476.44159326918026,101800.71529626846,70263,1727127899.5738614
70264,70125,,,0.4221,172339200000.0,0.020420075064170425,476.44159326918026,101802.01686477661,70264,1727127900.8754299
70265,70126,,,0.4226,172341657600.0,0.023573002466711318,476.44159326918026,101803.31586027145,70265,1727127902.1744254
70266,70127,,,0.4214,172344115200.0,0.019785043324802142,476.44159326918026,101804.61346030235,70266,1727127903.4720254
70267,70128,,,0.4216,172346572800.0,0.020626250753551834,476.44159326918026,101805.91196513176,70267,1727127904.7705302
70268,70129,,,0.4229,172349030400.0,0.01923624894857688,476.44159326918026,101807.20974135399,70268,1727127906.0683064
70269,70130,,,0.4216,172351488000.0,0.01775839961140388,476.44159326918026,101808.50859951973,70269,1727127907.3671646
70270,70131,,,0.4219,172353945600.0,0.026599134558132217,476.44159326918026,101809.80704021454,70270,1727127908.6656053
70271,70132,,,0.4221,172356403200.0,0.018337494595771674,476.44159326918026,101811.1049683094,70271,1727127909.9635334
70272,70133,,,0.4211,172358860800.0,0.02083128753677032,476.44159326918026,101812.40411710739,70272,1727127911.2626822
70273,70134,,,0.4229,172361318400.0,0.02274535732837884,476.44159326918026,101813.70394778252,70273,1727127912.5625129
70274,70135,,,0.4224,172363776000.0,0.02697822840096329,476.44159326918026,101815.00406575203,70274,1727127913.8626308
70275,70136,,,0.4231,172366233600.0,0.036019719497986324,476.44159326918026,101816.3032066822,70275,1727127915.1617718
70276,70137,,,0.4229,172368691200.0,0.020306774858372702,476.44159326918026,101817.60163450241,70276,1727127916.4601996
70277,70138,,,0.4216,172371148800.0,0.019752125241010547,476.44159326918026,101818.9002149105,70277,1727127917.75878
70278,70139,,,0.4229,172373606400.0,0.02418252151142632,476.44159326918026,101820.1999797821,70278,1727127919.0585449
70279,70140,,,0.4231,172376064000.0,0.019990811831279206,476.44159326918026,101821.50056147575,70279,1727127920.3591266
70280,70141,,,0.4224,172378521600.0,0.018694850624071592,476.44159326918026,101822.80005335808,70280,1727127921.6586185
70281,70142,,,0.4221,172380979200.0,0.02254155069342674,476.44159326918026,101824.09796762466,70281,1727127922.9565327
70282,70143,,,0.4231,172383436800.0,0.021443420827440503,476.44159326918026,101825.39586758614,70282,1727127924.2544327
70283,70144,,,0.4226,172385894400.0,0.019423120434086828,476.44159326918026,101826.6945374012,70283,1727127925.5531025
70284,70145,,,0.4229,172388352000.0,0.02005906080325078,476.44159326918026,101827.99384641647,70284,1727127926.8524115
70285,70146,,,0.4221,172390809600.0,0.02284897668860683,476.44159326918026,101829.29258775711,70285,1727127928.1511528
70286,70147,,,0.4216,172393267200.0,0.01997432635522874,476.44159326918026,101830.59272122383,70286,1727127929.4512863
70287,70148,,,0.4219,172395724800.0,0.022690426637812178,476.44159326918026,101831.89336895943,70287,1727127930.751934
70288,70149,,,0.4229,172398182400.0,0.021468027244162916,476.44159326918026,101833.19248151779,70288,1727127932.0510466
70289,70150,,,0.4221,172400640000.0,0.0192321104648071,476.44159326918026,101834.49209928513,70289,1727127933.3506644
70290,70151,,,0.4224,172403097600.0,0.02141471031216202,476.44159326918026,101835.7912595272,70290,1727127934.6498246
70291,70152,,,0.4231,172405555200.0,0.017991354732991755,476.44159326918026,101837.09180212021,70291,1727127935.9503672
70292,70153,,,0.4216,172408012800.0,0.020965107528371187,476.44159326918026,101838.39074873924,70292,1727127937.2493138
70293,70154,,,0.4224,172410470400.0,0.018176612093608695,476.44159326918026,101839.68805193901,70293,1727127938.546617
70294,70155,,,0.4238,172412928000.0,0.024057673374187693,476.44159326918026,101840.98804354668,70294,1727127939.8466086
70295,70156,,,0.4216,172415385600.0,0.020693652810432343,476.44159326918026,101842.28952050209,70295,1727127941.1480856
70296,70157,,,0.4229,172417843200.0,0.01913358363886864,476.44159326918026,101843.58707666397,70296,1727127942.4456418
70297,70158,,,0.4221,172420300800.0,0.021154863708353556,476.44159326918026,101844.88585186005,70297,1727127943.744417
70298,70159,,,0.4224,172422758400.0,0.01873024857437674,476.44159326918026,101846.1834871769,70298,1727127945.0420523
70299,70160,,,0.4231,172425216000.0,0.02265531949650758,476.44159326918026,101847.48167896271,70299,1727127946.340244
70300,70161,,,0.4231,172427673600.0,0.02319788784675404,476.44159326918026,101848.78014707565,70300,1727127947.6387122
70301,70162,,,0.4221,172430131200.0,0.02262247881383757,476.44159326918026,101850.08174228668,70301,1727127948.9403074
70302,70163,,,0.4219,172432588800.0,0.022232094630002374,476.44159326918026,101851.3807682991,70302,1727127950.2393334
70303,70164,,,0.4229,172435046400.0,0.024990037094959026,476.44159326918026,101852.68047237396,70303,1727127951.5390375
70304,70165,,,0.4226,172437504000.0,0.020349529022133807,476.44159326918026,101853.98090577126,70304,1727127952.8394709
70305,70166,,,0.4231,172439961600.0,0.01837188648766859,476.44159326918026,101855.2803170681,70305,1727127954.1388822
70306,70167,,,0.4221,172442419200.0,0.018134199528954554,476.44159326918026,101856.58071136475,70306,1727127955.4392765
70307,70168,,,0.4224,172444876800.0,0.022392891549561537,476.44159326918026,101857.87963795662,70307,1727127956.738203
70308,70169,,,0.4224,172447334400.0,0.019384252171853928,476.44159326918026,101859.17847466469,70308,1727127958.0370398
70309,70170,,,0.4221,172449792000.0,0.020707943452840702,476.44159326918026,101860.47829389572,70309,1727127959.336859
70310,70171,,,0.4219,172452249600.0,0.019432413069486246,476.44159326918026,101861.77810430527,70310,1727127960.6366694
70311,70172,,,0.4226,172454707200.0,0.020868288730854237,476.44159326918026,101863.07470154762,70311,1727127961.9332666
70312,70173,,,0.4219,172457164800.0,0.021178837830300678,476.44159326918026,101864.37618517876,70312,1727127963.2347503
70313,70174,,,0.4219,172459622400.0,0.02179947828623012,476.44159326918026,101865.67219591141,70313,1727127964.530761
70314,70175,,,0.4211,172462080000.0,0.01728662070481382,476.44159326918026,101866.97149443626,70314,1727127965.8300595
70315,70176,,,0.4221,172464537600.0,0.019470344329271874,476.44159326918026,101868.26994609833,70315,1727127967.1285112
70316,70177,,,0.4221,172466995200.0,0.02083495402380706,476.44159326918026,101869.57001066208,70316,1727127968.4285758
70317,70178,,,0.4229,172469452800.0,0.019848811496413328,476.44159326918026,101870.86988902092,70317,1727127969.728454
70318,70179,,,0.4216,172471910400.0,0.016503707602659044,476.44159326918026,101872.1703338623,70318,1727127971.028899
70319,70180,,,0.4221,172474368000.0,0.019604727875875617,476.44159326918026,101873.46962451935,70319,1727127972.3281896
70320,70181,,,0.4226,172476825600.0,0.022809991450578652,476.44159326918026,101874.7700355053,70320,1727127973.6286006
70321,70182,,,0.4221,172479283200.0,0.02378280190143337,476.44159326918026,101876.06912469864,70321,1727127974.9276898
70322,70183,,,0.4224,172481740800.0,0.027002824580290023,476.44159326918026,101877.36881947517,70322,1727127976.2273846
70323,70184,,,0.4231,172484198400.0,0.02502276730279961,476.44159326918026,101878.6673374176,70323,1727127977.5259025
70324,70185,,,0.4226,172486656000.0,0.017804249588430326,476.44159326918026,101879.96528053284,70324,1727127978.8238456
70325,70186,,,0.4224,172489113600.0,0.01911732190192109,476.44159326918026,101881.26193189621,70325,1727127980.120497
70326,70187,,,0.4219,172491571200.0,0.017968395700141204,476.44159326918026,101882.56489872932,70326,1727127981.4234638
70327,70188,,,0.4214,172494028800.0,0.022551928883103926,476.44159326918026,101883.8636367321,70327,1727127982.7222018
70328,70189,,,0.4226,172496486400.0,0.02096534200326559,476.44159326918026,101885.16205239296,70328,1727127984.0206175
70329,70190,,,0.4224,172498944000.0,0.021674254757886185,476.44159326918026,101886.46223902702,70329,1727127985.320804
70330,70191,,,0.4219,172501401600.0,0.026906766009861617,476.44159326918026,101887.76690745354,70330,1727127986.6254725
70331,70192,,,0.4221,172503859200.0,0.02085247900855523,476.44159326918026,101889.06649708748,70331,1727127987.9250622
70332,70193,,,0.4221,172506316800.0,0.025755519923012726,476.44159326918026,101890.3671298027,70332,1727127989.225695
70333,70194,,,0.4219,172508774400.0,0.021308226447586242,476.44159326918026,101891.66587018967,70333,1727127990.5244353
70334,70195,,,0.4224,172511232000.0,0.021657442736321916,476.44159326918026,101892.96664333344,70334,1727127991.8252084
70335,70196,,,0.4221,172513689600.0,0.019698325036047445,476.44159326918026,101894.26474428177,70335,1727127993.1233094
70336,70197,,,0.4221,172516147200.0,0.022453974987085217,476.44159326918026,101895.56037688255,70336,1727127994.418942
70337,70198,,,0.4211,172518604800.0,0.02183817828022547,476.44159326918026,101896.85665488243,70337,1727127995.71522
70338,70199,,,0.4216,172521062400.0,0.01969706045946931,476.44159326918026,101898.15441799164,70338,1727127997.012983
70339,70200,,,0.4214,172523520000.0,0.022103157693887394,476.44159326918026,101899.45294952393,70339,1727127998.3115146
70340,70201,,,0.4233,172525977600.0,0.0218517928566012,476.44159326918026,101900.74978995323,70340,1727127999.608355
70341,70202,,,0.4219,172528435200.0,0.022818582507441246,476.44159326918026,101902.04759573936,70341,1727128000.9061608
70342,70203,,,0.4221,172530892800.0,0.023887286298666793,476.44159326918026,101903.34584140778,70342,1727128002.2044065
70343,70204,,,0.4221,172533350400.0,0.02271466265593379,476.44159326918026,101904.64363718033,70343,1727128003.5022023
70344,70205,,,0.4226,172535808000.0,0.02407087450322246,476.44159326918026,101905.93963599205,70344,1727128004.798201
70345,70206,,,0.4224,172538265600.0,0.02571018368547824,476.44159326918026,101907.23716282845,70345,1727128006.095728
70346,70207,,,0.4226,172540723200.0,0.023892107861895624,476.44159326918026,101908.53387284279,70346,1727128007.392438
70347,70208,,,0.4229,172543180800.0,0.02142632192743125,476.44159326918026,101909.83287405968,70347,1727128008.6914392
70348,70209,,,0.4216,172545638400.0,0.0226364120273506,476.44159326918026,101911.1307618618,70348,1727128009.989327
70349,70210,,,0.4231,172548096000.0,0.02221206117833724,476.44159326918026,101912.42864012718,70349,1727128011.2872052
70350,70211,,,0.4221,172550553600.0,0.022706678120865312,476.44159326918026,101913.72800803185,70350,1727128012.5865731
70351,70212,,,0.4224,172553011200.0,0.023699729832377763,476.44159326918026,101915.02723002434,70351,1727128013.885795
70352,70213,,,0.4226,172555468800.0,0.017876226034567202,476.4400067984688,101916.32668948174,70352,1727128015.1852546
70353,70214,,,0.4221,172557926400.0,0.021781994269193986,476.4400067984688,101917.62561535835,70353,1727128016.4841805
70354,70215,,,0.4221,172560384000.0,0.018861261455048628,476.4400067984688,101918.92451453209,70354,1727128017.7830796
70355,70216,,,0.4216,172562841600.0,0.024273768644965894,476.4400067984688,101920.22400999069,70355,1727128019.082575
70356,70217,,,0.4224,172565299200.0,0.021652011361219674,476.4400067984688,101921.52333402634,70356,1727128020.381899
70357,70218,,,0.4226,172567756800.0,0.025992415362894573,476.4400067984688,101922.82228088379,70357,1727128021.680846
70358,70219,,,0.4231,172570214400.0,0.021815211332380745,476.4400067984688,101924.12072563171,70358,1727128022.9792907
70359,70220,,,0.4214,172572672000.0,0.022646113151486003,476.4400067984688,101925.41971158981,70359,1727128024.2782767
70360,70221,,,0.4233,172575129600.0,0.0214919629653488,476.4400067984688,101926.72002410889,70360,1727128025.5785892
70361,70222,,,0.4224,172577587200.0,0.018791012462005627,476.4400067984688,101928.0186984539,70361,1727128026.8772635
70362,70223,,,0.4226,172580044800.0,0.02358129003484584,476.4400067984688,101929.3171672821,70362,1727128028.1757324
70363,70224,,,0.4226,172582502400.0,0.0225821590344625,476.4400067984688,101930.61796355247,70363,1727128029.4765286
70364,70225,,,0.4221,172584960000.0,0.01900026313827967,476.4400067984688,101931.91660547256,70364,1727128030.7751706
70365,70226,,,0.4224,172587417600.0,0.019902536169672663,476.4400067984688,101933.21667814255,70365,1727128032.0752432
70366,70227,,,0.4224,172589875200.0,0.019229079997403198,476.4400067984688,101934.51610183716,70366,1727128033.374667
70367,70228,,,0.4229,172592332800.0,0.01778446203417441,476.4400067984688,101935.81522583961,70367,1727128034.673791
70368,70229,,,0.4231,172594790400.0,0.026683410698844185,476.4400067984688,101937.11220240593,70368,1727128035.9707675
70369,70230,,,0.4224,172597248000.0,0.02089883269995144,476.4400067984688,101938.40991711617,70369,1727128037.2684822
70370,70231,,,0.4216,172599705600.0,0.01963616698154886,476.4400067984688,101939.709151268,70370,1727128038.5677164
70371,70232,,,0.4233,172602163200.0,0.02048026832043478,476.4400067984688,101941.00778794289,70371,1727128039.866353
70372,70233,,,0.4231,172604620800.0,0.022163696048956547,476.4400067984688,101942.30458259583,70372,1727128041.1631477
70373,70234,,,0.4229,172607078400.0,0.023032499480025576,476.4400067984688,101943.60370397568,70373,1727128042.462269
70374,70235,,,0.4224,172609536000.0,0.01910236327984496,476.4400067984688,101944.90073299408,70374,1727128043.759298
70375,70236,,,0.4214,172611993600.0,0.02612251028842289,476.4400067984688,101946.1990571022,70375,1727128045.0576222
70376,70237,,,0.4229,172614451200.0,0.027699867698145256,476.4400067984688,101947.49586129189,70376,1727128046.3544264
70377,70238,,,0.4224,172616908800.0,0.01999741259054447,476.4400067984688,101948.79342269897,70377,1727128047.6519878
70378,70239,,,0.4221,172619366400.0,0.021045304884081902,476.4400067984688,101950.09281921387,70378,1727128048.9513843
70379,70240,,,0.4221,172621824000.0,0.018863535433077325,476.4400067984688,101951.39523816109,70379,1727128050.2538033
70380,70241,,,0.4216,172624281600.0,0.019393325851122183,476.4400067984688,101952.69727945328,70380,1727128051.5558445
70381,70242,,,0.4221,172626739200.0,0.020036191312053697,476.4400067984688,101953.9950914383,70381,1727128052.8536565
70382,70243,,,0.4231,172629196800.0,0.020560302342413322,476.4400067984688,101955.29567074776,70382,1727128054.1542358
70383,70244,,,0.4219,172631654400.0,0.020424836043822357,476.4400067984688,101956.59716105461,70383,1727128055.4557261
70384,70245,,,0.4211,172634112000.0,0.022237445365188475,476.4400067984688,101957.89806056023,70384,1727128056.7566257
70385,70246,,,0.4211,172636569600.0,0.01996675313787361,476.44159326918026,101959.19687867165,70385,1727128058.0554438
70386,70247,,,0.4226,172639027200.0,0.021258381589461407,476.44159326918026,101960.49521231651,70386,1727128059.3537774
70387,70248,,,0.4219,172641484800.0,0.02874838023393473,476.44159326918026,101961.79459643364,70387,1727128060.6531615
70388,70249,,,0.4226,172643942400.0,0.02160838117706198,476.4400067984688,101963.09123396873,70388,1727128061.949799
70389,70250,,,0.4211,172646400000.0,0.019195224026768473,476.4400067984688,101964.39063239098,70389,1727128063.2491975
70390,70251,,,0.4221,172648857600.0,0.016643640345977366,476.44159326918026,101965.68903946877,70390,1727128064.5476046
70391,70252,,,0.4231,172651315200.0,0.019414851936900825,476.44159326918026,101966.98816156387,70391,1727128065.8467267
70392,70253,,,0.4226,172653772800.0,0.020204025652808603,476.44159326918026,101968.28618979454,70392,1727128067.144755
70393,70254,,,0.4219,172656230400.0,0.0188635746313722,476.44159326918026,101969.5840010643,70393,1727128068.4425662
70394,70255,,,0.4226,172658688000.0,0.025405601766240994,476.44159326918026,101970.88211750984,70394,1727128069.7406826
70395,70256,,,0.4229,172661145600.0,0.024718741478902077,476.44159326918026,101972.18141746521,70395,1727128071.0399826
70396,70257,,,0.4221,172663603200.0,0.018118405990258758,476.4400067984688,101973.48124814034,70396,1727128072.3398132
70397,70258,,,0.4221,172666060800.0,0.01892927211868796,476.44159326918026,101974.77844238281,70397,1727128073.6370075
70398,70259,,,0.4231,172668518400.0,0.020021887425605647,476.44159326918026,101976.07572174072,70398,1727128074.9342868
70399,70260,,,0.4224,172670976000.0,0.024680271109258353,476.4400067984688,101977.37319684029,70399,1727128076.231762
70400,70261,,,0.4224,172673433600.0,0.02634650573513775,476.4400067984688,101978.67343425751,70400,1727128077.5319993
70401,70262,,,0.4224,172675891200.0,0.022726781127667475,476.4400067984688,101979.97150421143,70401,1727128078.8300693
70402,70263,,,0.4229,172678348800.0,0.02265429720457401,476.4400067984688,101981.26836037636,70402,1727128080.1269255
70403,70264,,,0.4219,172680806400.0,0.021100259596593205,476.4400067984688,101982.56532478333,70403,1727128081.4238899
70404,70265,,,0.4229,172683264000.0,0.019365012531884235,476.4400067984688,101983.86454582214,70404,1727128082.723111
70405,70266,,,0.4219,172685721600.0,0.020389466869844268,476.4400067984688,101985.1640086174,70405,1727128084.0225737
70406,70267,,,0.4216,172688179200.0,0.020998986628479793,476.4400067984688,101986.46239233017,70406,1727128085.3209574
70407,70268,,,0.4216,172690636800.0,0.019501372788180125,476.4400067984688,101987.75945687294,70407,1727128086.618022
70408,70269,,,0.4224,172693094400.0,0.021081999891900724,476.4400067984688,101989.05751895905,70408,1727128087.916084
70409,70270,,,0.4214,172695552000.0,0.019413501082052042,476.4400067984688,101990.35532426834,70409,1727128089.2138894
70410,70271,,,0.4229,172698009600.0,0.021391561836838106,476.4400067984688,101991.65474033356,70410,1727128090.5133054
70411,70272,,,0.4219,172700467200.0,0.020061944772216393,476.4400067984688,101992.95316076279,70411,1727128091.8117259
70412,70273,,,0.4229,172702924800.0,0.02129494016595362,476.4400067984688,101994.25372672081,70412,1727128093.1122918
70413,70274,,,0.4226,172705382400.0,0.021919032732117264,476.4400067984688,101995.55425190926,70413,1727128094.412817
70414,70275,,,0.4216,172707840000.0,0.02236594330845299,476.4400067984688,101996.85122060776,70414,1727128095.7097857
70415,70276,,,0.4229,172710297600.0,0.01956533046767881,476.4400067984688,101998.14857459068,70415,1727128097.0071397
70416,70277,,,0.4226,172712755200.0,0.02380457075718011,476.4400067984688,101999.4448261261,70416,1727128098.3033912
70417,70278,,,0.4219,172715212800.0,0.019935536991223905,476.4400067984688,102000.74159097672,70417,1727128099.600156
70418,70279,,,0.4224,172717670400.0,0.021615798144600348,476.4400067984688,102002.03843951225,70418,1727128100.8970046
70419,70280,,,0.4219,172720128000.0,0.027100046539324588,476.4400067984688,102003.33589220047,70419,1727128102.1944573
70420,70281,,,0.4224,172722585600.0,0.024105081548415744,476.4381497601499,102004.63235569,70420,1727128103.4909208
70421,70282,,,0.4224,172725043200.0,0.01852773822218461,476.4381497601499,102005.9287955761,70421,1727128104.7873607
70422,70283,,,0.4219,172727500800.0,0.022808167383542927,476.4381497601499,102007.22617840767,70422,1727128106.0847435
70423,70284,,,0.4216,172729958400.0,0.02062743984731582,476.4400067984688,102008.52281570435,70423,1727128107.3813808
70424,70285,,,0.4229,172732416000.0,0.025680144819604102,476.4400067984688,102009.82332587242,70424,1727128108.681891
70425,70286,,,0.4211,172734873600.0,0.02382408876108695,476.4400067984688,102011.11909198761,70425,1727128109.977657
70426,70287,,,0.4224,172737331200.0,0.02788176026351274,476.44159326918026,102012.4178981781,70426,1727128111.2764633
70427,70288,,,0.4219,172739788800.0,0.019308198125685187,476.44159326918026,102013.71870422363,70427,1727128112.5772693
70428,70289,,,0.4226,172742246400.0,0.022703741387400386,476.44159326918026,102015.01768994331,70428,1727128113.876255
70429,70290,,,0.4229,172744704000.0,0.01920535249560861,476.44159326918026,102016.3216509819,70429,1727128115.180216
70430,70291,,,0.4216,172747161600.0,0.016899632054017285,476.44159326918026,102017.62197184563,70430,1727128116.480537
70431,70292,,,0.4226,172749619200.0,0.017865653167456436,476.44159326918026,102018.92119288445,70431,1727128117.779758
70432,70293,,,0.4229,172752076800.0,0.02062968270392398,476.44159326918026,102020.21964097023,70432,1727128119.078206
70433,70294,,,0.4221,172754534400.0,0.01941827895422297,476.44159326918026,102021.5226123333,70433,1727128120.3811774
70434,70295,,,0.4221,172756992000.0,0.0179639929550879,476.439736237045,102022.82068371773,70434,1727128121.6792488
70435,70296,,,0.4219,172759449600.0,0.020993440829166522,476.439736237045,102024.1191496849,70435,1727128122.9777148
70436,70297,,,0.4224,172761907200.0,0.020174520000889155,476.439736237045,102025.41987919807,70436,1727128124.2784443
70437,70298,,,0.4221,172764364800.0,0.02923358599512873,476.439736237045,102026.72053146362,70437,1727128125.5790966
70438,70299,,,0.4221,172766822400.0,0.021290785414640342,476.439736237045,102028.01991677284,70438,1727128126.8784819
70439,70300,,,0.4219,172769280000.0,0.022647868669329555,476.44159326918026,102029.31868338585,70439,1727128128.1772485
70440,70301,,,0.4221,172771737600.0,0.019413593584326757,476.44159326918026,102030.61741065979,70440,1727128129.4759758
70441,70302,,,0.4226,172774195200.0,0.02008333785362561,476.44159326918026,102031.9183523655,70441,1727128130.7769175
70442,70303,,,0.4221,172776652800.0,0.019186106314816712,476.44159326918026,102033.21590805054,70442,1727128132.0744731
70443,70304,,,0.4224,172779110400.0,0.024391760157588663,476.4400067984688,102034.51286244392,70443,1727128133.3714275
70444,70305,,,0.4224,172781568000.0,0.020004564412450406,476.44159326918026,102035.81018018723,70444,1727128134.6687453
70445,70306,,,0.4216,172784025600.0,0.02344313743246431,476.44159326918026,102037.1095237732,70445,1727128135.9680889
70446,70307,,,0.4224,172786483200.0,0.020750282834831983,476.44159326918026,102038.40927934647,70446,1727128137.2678444
70447,70308,,,0.4226,172788940800.0,0.024110411361126724,476.4400067984688,102039.706761837,70447,1727128138.565327
70448,70309,,,0.4226,172791398400.0,0.024081579135370786,476.44159326918026,102041.00388288498,70448,1727128139.862448
70449,70310,,,0.4214,172793856000.0,0.022055773644450098,476.44159326918026,102042.30299758911,70449,1727128141.1615627
70450,70311,,,0.4224,172796313600.0,0.02141283659904244,476.4400067984688,102043.60044169426,70450,1727128142.4590068
70451,70312,,,0.4233,172798771200.0,0.024378339590212565,476.44159326918026,102044.89692234993,70451,1727128143.7554874
70452,70313,,,0.4219,172801228800.0,0.026095323385136003,476.4400067984688,102046.19555926323,70452,1727128145.0541244
70453,70314,,,0.4219,172803686400.0,0.02102872409417472,476.4400067984688,102047.49178004265,70453,1727128146.3503451
70454,70315,,,0.4216,172806144000.0,0.021449251217988276,476.4400067984688,102048.78914761543,70454,1727128147.6477127
70455,70316,,,0.4219,172808601600.0,0.017528480440458703,476.4400067984688,102050.08665776253,70455,1727128148.9452229
70456,70317,,,0.4219,172811059200.0,0.022848381203818827,476.4400067984688,102051.38395690918,70456,1727128150.242522
70457,70318,,,0.4229,172813516800.0,0.022456844956500216,476.4400067984688,102052.68114590645,70457,1727128151.539711
70458,70319,,,0.4219,172815974400.0,0.022554352883260357,476.4400067984688,102053.97884464264,70458,1727128152.8374097
70459,70320,,,0.4216,172818432000.0,0.021913241254956844,476.4400067984688,102055.27694582939,70459,1727128154.135511
70460,70321,,,0.4219,172820889600.0,0.01917833034689947,476.4400067984688,102056.57607960701,70460,1727128155.4346447
70461,70322,,,0.4229,172823347200.0,0.01659938604822045,476.4381497601499,102057.87384343147,70461,1727128156.7324085
70462,70323,,,0.4221,172825804800.0,0.021928894692700394,476.4381497601499,102059.17035222054,70462,1727128158.0289173
70463,70324,,,0.4224,172828262400.0,0.02397351982346546,476.4400067984688,102060.4665555954,70463,1727128159.3251207
70464,70325,,,0.4221,172830720000.0,0.019378951377474352,476.4400067984688,102061.76411890984,70464,1727128160.622684
70465,70326,,,0.4219,172833177600.0,0.025314842521324616,476.4400067984688,102063.0615336895,70465,1727128161.9200988
70466,70327,,,0.4224,172835635200.0,0.019455460163204954,476.4400067984688,102064.35867738724,70466,1727128163.2172425
70467,70328,,,0.4226,172838092800.0,0.021846496955151565,476.4400067984688,102065.65654683113,70467,1727128164.515112
70468,70329,,,0.4219,172840550400.0,0.02334482071065788,476.4400067984688,102066.95256114006,70468,1727128165.8111262
70469,70330,,,0.4229,172843008000.0,0.02435929779661264,476.4400067984688,102068.24830079079,70469,1727128167.106866
70470,70331,,,0.4233,172845465600.0,0.02422006018070383,476.44159326918026,102069.54306340218,70470,1727128168.4016285
70471,70332,,,0.4221,172847923200.0,0.024701516453201965,476.4400067984688,102070.83744120598,70471,1727128169.6960063
70472,70333,,,0.4211,172850380800.0,0.027389117150849254,476.44159326918026,102072.13095021248,70472,1727128170.9895153
70473,70334,,,0.4216,172852838400.0,0.023350631545454668,476.4400067984688,102073.42671442032,70473,1727128172.2852795
70474,70335,,,0.4211,172855296000.0,0.02593784697225555,476.4400067984688,102074.7235007286,70474,1727128173.5820658
70475,70336,,,0.4219,172857753600.0,0.020891426229272786,476.4400067984688,102076.02142930031,70475,1727128174.8799944
70476,70337,,,0.4224,172860211200.0,0.022553848376855933,476.44159326918026,102077.31685805321,70476,1727128176.1754231
70477,70338,,,0.4221,172862668800.0,0.020998726152336007,476.44159326918026,102078.61417460442,70477,1727128177.4727397
70478,70339,,,0.4209,172865126400.0,0.01872583482992191,476.4400067984688,102079.91502809525,70478,1727128178.7735932
70479,70340,,,0.4229,172867584000.0,0.025406805442726017,476.44159326918026,102081.21470689774,70479,1727128180.073272
70480,70341,,,0.4226,172870041600.0,0.018959448246926466,476.44159326918026,102082.51281905174,70480,1727128181.3713841
70481,70342,,,0.4216,172872499200.0,0.020786345431555643,476.44159326918026,102083.81219649315,70481,1727128182.6707616
70482,70343,,,0.4211,172874956800.0,0.021597299283381294,476.4400067984688,102085.11192250252,70482,1727128183.9704876
70483,70344,,,0.4219,172877414400.0,0.01887430758442041,476.4400067984688,102086.41296052933,70483,1727128185.2715256
70484,70345,,,0.4229,172879872000.0,0.022835419912197813,476.4400067984688,102087.7116587162,70484,1727128186.5702238
70485,70346,,,0.4224,172882329600.0,0.02398989157371655,476.44159326918026,102089.0131714344,70485,1727128187.8717365
70486,70347,,,0.4216,172884787200.0,0.0215316795109941,476.44159326918026,102090.31094360352,70486,1727128189.1695087
70487,70348,,,0.4219,172887244800.0,0.021082399005392365,476.44159326918026,102091.60770440102,70487,1727128190.4662695
70488,70349,,,0.4224,172889702400.0,0.022391092786769005,476.44159326918026,102092.90383982658,70488,1727128191.762405
70489,70350,,,0.4214,172892160000.0,0.019590963759344174,476.44159326918026,102094.19929623604,70489,1727128193.0578613
70490,70351,,,0.4224,172894617600.0,0.024715078373255796,476.44159326918026,102095.49842810631,70490,1727128194.3569932
70491,70352,,,0.4236,172897075200.0,0.020224956840292314,476.44159326918026,102096.7955956459,70491,1727128195.6541607
70492,70353,,,0.4221,172899532800.0,0.024645754156453235,476.44159326918026,102098.09436774254,70492,1727128196.9529328
70493,70354,,,0.4216,172901990400.0,0.023525092654291625,476.44159326918026,102099.39199638367,70493,1727128198.2505615
70494,70355,,,0.4221,172904448000.0,0.019120207950236858,476.44159326918026,102100.68791007996,70494,1727128199.5464752
70495,70356,,,0.4219,172906905600.0,0.01845257778452433,476.4400067984688,102101.98564052582,70495,1727128200.8442056
70496,70357,,,0.4229,172909363200.0,0.01902268977024126,476.4400067984688,102103.28201031685,70496,1727128202.1405754
70497,70358,,,0.4216,172911820800.0,0.021715155200679966,476.4400067984688,102104.58011460304,70497,1727128203.4386797
70498,70359,,,0.4236,172914278400.0,0.018690545355058062,476.439736237045,102105.87733840942,70498,1727128204.7359035
70499,70360,,,0.4224,172916736000.0,0.02069513408429784,476.4381497601499,102107.17389965057,70499,1727128206.0324647
70500,70361,,,0.4219,172919193600.0,0.016322187411923324,476.4381497601499,102108.47115635872,70500,1727128207.3297215
70501,70362,,,0.4231,172921651200.0,0.017972502646792732,476.44159326918026,102109.76985311508,70501,1727128208.6284182
70502,70363,,,0.4214,172924108800.0,0.019418763008994786,476.4381497601499,102111.06907844543,70502,1727128209.9276435
70503,70364,,,0.4226,172926566400.0,0.018967304335333265,476.4381497601499,102112.3698554039,70503,1727128211.2284205
70504,70365,,,0.4221,172929024000.0,0.021206874386799447,476.4381497601499,102113.6688117981,70504,1727128212.527377
70505,70366,,,0.4221,172931481600.0,0.019142210625995793,476.4400067984688,102114.9663438797,70505,1727128213.824909
70506,70367,,,0.4226,172933939200.0,0.018909856411251508,476.4381497601499,102116.2649371624,70506,1727128215.1235023
70507,70368,,,0.4226,172936396800.0,0.018035822057762347,476.4381497601499,102117.56463837624,70507,1727128216.4232035
70508,70369,,,0.4224,172938854400.0,0.018692858321837105,476.4381497601499,102118.86222910881,70508,1727128217.7207942
70509,70370,,,0.4221,172941312000.0,0.021897370285333007,476.4381497601499,102120.16097640991,70509,1727128219.0195415
70510,70371,,,0.4226,172943769600.0,0.026257116948391033,476.4381497601499,102121.45789361,70510,1727128220.3164587
70511,70372,,,0.4221,172946227200.0,0.017544415562002792,476.4381497601499,102122.75705122948,70511,1727128221.6156163
70512,70373,,,0.4224,172948684800.0,0.017623136088860243,476.4381497601499,102124.05413532257,70512,1727128222.9127004
70513,70374,,,0.4221,172951142400.0,0.019717642008054193,476.4381497601499,102125.35687446594,70513,1727128224.2154396
70514,70375,,,0.4226,172953600000.0,0.01988432214014898,476.4381497601499,102126.6542057991,70514,1727128225.512771
70515,70376,,,0.4233,172956057600.0,0.024275343757480642,476.4381497601499,102127.95103549957,70515,1727128226.8096006
70516,70377,,,0.4229,172958515200.0,0.025985213894055163,476.4381497601499,102129.24865794182,70516,1727128228.107223
70517,70378,,,0.4221,172960972800.0,0.02205434907578955,476.4400067984688,102130.54526948929,70517,1727128229.4038346
70518,70379,,,0.4226,172963430400.0,0.03106653395911463,476.4381497601499,102131.84309649467,70518,1727128230.7016616
70519,70380,,,0.4219,172965888000.0,0.01899890851212861,476.4381497601499,102133.14107894897,70519,1727128231.999644
70520,70381,,,0.4221,172968345600.0,0.01747924534058498,476.4381497601499,102134.43818855286,70520,1727128233.2967536
70521,70382,,,0.4221,172970803200.0,0.024062004956712832,476.4381497601499,102135.73625850677,70521,1727128234.5948236
70522,70383,,,0.4226,172973260800.0,0.019160200106262123,476.4400067984688,102137.03530406952,70522,1727128235.8938692
70523,70384,,,0.4219,172975718400.0,0.017642831569811505,476.4400067984688,102138.33410358429,70523,1727128237.1926687
70524,70385,,,0.4216,172978176000.0,0.029360157403890967,476.4400067984688,102139.63714909554,70524,1727128238.4957142
70525,70386,,,0.4219,172980633600.0,0.02268100543607029,476.4400067984688,102140.93810391426,70525,1727128239.796669
70526,70387,,,0.4224,172983091200.0,0.01996854303112478,476.4400067984688,102142.23765230179,70526,1727128241.0962174
70527,70388,,,0.4226,172985548800.0,0.020663513068150344,476.4400067984688,102143.53573799133,70527,1727128242.394303
70528,70389,,,0.4229,172988006400.0,0.020680932374597408,476.4381497601499,102144.83745026588,70528,1727128243.6960154
70529,70390,,,0.4207,172990464000.0,0.022580836105474764,476.4381497601499,102146.1348426342,70529,1727128244.9934077
70530,70391,,,0.4229,172992921600.0,0.022414401373734287,476.4381497601499,102147.43349075317,70530,1727128246.2920558
70531,70392,,,0.4209,172995379200.0,0.021208538050108895,476.4381497601499,102148.73218894005,70531,1727128247.590754
70532,70393,,,0.4224,172997836800.0,0.024988726665927954,476.4381497601499,102150.03128933907,70532,1727128248.8898544
70533,70394,,,0.4229,173000294400.0,0.01787084525207047,476.4381497601499,102151.32892298698,70533,1727128250.187488
70534,70395,,,0.4224,173002752000.0,0.02161065824719151,476.4381497601499,102152.62693095207,70534,1727128251.485496
70535,70396,,,0.4224,173005209600.0,0.020046480192748586,476.4381497601499,102153.92348647118,70535,1727128252.7820516
70536,70397,,,0.4219,173007667200.0,0.031952178522607386,476.4381497601499,102155.2225792408,70536,1727128254.0811443
70537,70398,,,0.4224,173010124800.0,0.01901303343241028,476.4381497601499,102156.51950359344,70537,1727128255.3780687
70538,70399,,,0.4229,173012582400.0,0.030743420284393638,476.4381497601499,102157.81666445732,70538,1727128256.6752295
70539,70400,,,0.4221,173015040000.0,0.028273104507514208,476.4381497601499,102159.11530017853,70539,1727128257.9738653
70540,70401,,,0.4229,173017497600.0,0.020428048325954778,476.4381497601499,102160.41128587723,70540,1727128259.269851
70541,70402,,,0.4233,173019955200.0,0.021806936422254425,476.4381497601499,102161.70997786522,70541,1727128260.568543
70542,70403,,,0.4219,173022412800.0,0.019910189611279064,476.4381497601499,102163.00968170166,70542,1727128261.8682468
70543,70404,,,0.4216,173024870400.0,0.018128405039233342,476.4381497601499,102164.3085539341,70543,1727128263.167119
70544,70405,,,0.4226,173027328000.0,0.02062061586804234,476.4381497601499,102165.60755467415,70544,1727128264.4661198
70545,70406,,,0.4221,173029785600.0,0.028850224144499056,476.4381497601499,102166.90350794792,70545,1727128265.762073
70546,70407,,,0.4226,173032243200.0,0.02376357017759785,476.4381497601499,102168.20150113106,70546,1727128267.0600662
70547,70408,,,0.4226,173034700800.0,0.02634591052585487,476.4381497601499,102169.49953055382,70547,1727128268.3580956
70548,70409,,,0.4219,173037158400.0,0.021879573734295603,476.4381497601499,102170.79555988312,70548,1727128269.654125
70549,70410,,,0.4219,173039616000.0,0.021294876251199545,476.4381497601499,102172.09206557274,70549,1727128270.9506307
70550,70411,,,0.4216,173042073600.0,0.017154018362513675,476.4381497601499,102173.38855218887,70550,1727128272.2471173
70551,70412,,,0.4214,173044531200.0,0.01671757795652158,476.4381497601499,102174.68432211876,70551,1727128273.5428872
70552,70413,,,0.4229,173046988800.0,0.02239875752365081,476.4381497601499,102175.98175811768,70552,1727128274.8403232
70553,70414,,,0.4221,173049446400.0,0.0179599444510052,476.4381497601499,102177.27812838554,70553,1727128276.1366935
70554,70415,,,0.4236,173051904000.0,0.01705614462389479,476.4381497601499,102178.5772805214,70554,1727128277.4358456
70555,70416,,,0.4226,173054361600.0,0.020616202140492337,476.4381497601499,102179.87233614922,70555,1727128278.7309012
70556,70417,,,0.4231,173056819200.0,0.023274601406348457,476.4381497601499,102181.17023539543,70556,1727128280.0288005
70557,70418,,,0.4219,173059276800.0,0.02213036773814094,476.4381497601499,102182.46714782715,70557,1727128281.325713
70558,70419,,,0.4221,173061734400.0,0.021279104519868752,476.4381497601499,102183.7620601654,70558,1727128282.6206253
70559,70420,,,0.4226,173064192000.0,0.021470813372348123,476.4400067984688,102185.0584204197,70559,1727128283.9169855
70560,70421,,,0.4219,173066649600.0,0.020660379546597277,476.4400067984688,102186.35559177399,70560,1727128285.2141569
70561,70422,,,0.4216,173069107200.0,0.019364216678827737,476.4400067984688,102187.65343594551,70561,1727128286.512001
70562,70423,,,0.4226,173071564800.0,0.019681318878737898,476.4400067984688,102188.94927716255,70562,1727128287.8078423
70563,70424,,,0.4226,173074022400.0,0.02326247673291467,476.4400067984688,102190.24569582939,70563,1727128289.104261
70564,70425,,,0.4226,173076480000.0,0.020991533174491893,476.4400067984688,102191.5425453186,70564,1727128290.4011104
70565,70426,,,0.4226,173078937600.0,0.017697609386761452,476.4400067984688,102192.83766531944,70565,1727128291.6962304
70566,70427,,,0.4226,173081395200.0,0.022017624717788637,476.4400067984688,102194.1361618042,70566,1727128292.994727
70567,70428,,,0.4221,173083852800.0,0.025212227858470347,476.4381497601499,102195.43070459366,70567,1727128294.2892697
70568,70429,,,0.4224,173086310400.0,0.01934335565963236,476.4381497601499,102196.7276957035,70568,1727128295.5862608
70569,70430,,,0.4204,173088768000.0,0.019468388968837555,476.4400067984688,102198.02386212349,70569,1727128296.8824272
70570,70431,,,0.4233,173091225600.0,0.026616183632112725,476.4400067984688,102199.32320976257,70570,1727128298.1817749
70571,70432,,,0.4219,173093683200.0,0.019156751299498277,476.4400067984688,102200.62184548378,70571,1727128299.4804106
70572,70433,,,0.4224,173096140800.0,0.01958238038998799,476.4400067984688,102201.91883015633,70572,1727128300.7773952
70573,70434,,,0.4216,173098598400.0,0.02019758887124393,476.4400067984688,102203.21867060661,70573,1727128302.0772357
70574,70435,,,0.4226,173101056000.0,0.02049932415503982,476.4400067984688,102204.51554489136,70574,1727128303.37411
70575,70436,,,0.4219,173103513600.0,0.01938312122056031,476.4400067984688,102205.81388115883,70575,1727128304.6724463
70576,70437,,,0.4216,173105971200.0,0.02734911502259522,476.4400067984688,102207.11116218567,70576,1727128305.9697273
70577,70438,,,0.4233,173108428800.0,0.019180109624197035,476.4400067984688,102208.4087691307,70577,1727128307.2673342
70578,70439,,,0.4229,173110886400.0,0.019000905149998623,476.4400067984688,102209.70857262611,70578,1727128308.5671377
70579,70440,,,0.4216,173113344000.0,0.019356761289011773,476.4400067984688,102211.00595474243,70579,1727128309.8645198
70580,70441,,,0.4219,173115801600.0,0.019318166377045018,476.4400067984688,102212.30493569374,70580,1727128311.1635008
70581,70442,,,0.4221,173118259200.0,0.02107835212808406,476.4400067984688,102213.60342550278,70581,1727128312.4619906
70582,70443,,,0.4226,173120716800.0,0.020204393763862245,476.4400067984688,102214.90057373047,70582,1727128313.7591388
70583,70444,,,0.4226,173123174400.0,0.020178477417622156,476.4400067984688,102216.19609069824,70583,1727128315.0546558
70584,70445,,,0.4221,173125632000.0,0.021140423860541272,476.4381497601499,102217.49307966232,70584,1727128316.3516448
70585,70446,,,0.4224,173128089600.0,0.02215189007521362,476.4400067984688,102218.79209709167,70585,1727128317.6506622
70586,70447,,,0.4241,173130547200.0,0.017898965085640012,476.4400067984688,102220.09021663666,70586,1727128318.9487817
70587,70448,,,0.4221,173133004800.0,0.021196482280558718,476.4400067984688,102221.38839054108,70587,1727128320.2469556
70588,70449,,,0.4221,173135462400.0,0.017673160042242047,476.4400067984688,102222.68691849709,70588,1727128321.5454836
70589,70450,,,0.4219,173137920000.0,0.018479634234659547,476.4400067984688,102223.98790764809,70589,1727128322.8464727
70590,70451,,,0.4224,173140377600.0,0.019518482400263822,476.4400067984688,102225.28676390648,70590,1727128324.145329
70591,70452,,,0.4229,173142835200.0,0.020525056847525324,476.4400067984688,102226.58516812325,70591,1727128325.4437332
70592,70453,,,0.4216,173145292800.0,0.018985785560349053,476.4400067984688,102227.88250899315,70592,1727128326.741074
70593,70454,,,0.4231,173147750400.0,0.02303295358123919,476.4400067984688,102229.179459095,70593,1727128328.0380242
70594,70455,,,0.4216,173150208000.0,0.01653025816314512,476.4400067984688,102230.47714734077,70594,1727128329.3357124
70595,70456,,,0.4219,173152665600.0,0.031046186887009355,476.4381497601499,102231.77386546135,70595,1727128330.6324306
70596,70457,,,0.4221,173155123200.0,0.020084266852464155,476.4381497601499,102233.0675470829,70596,1727128331.9261122
70597,70458,,,0.4226,173157580800.0,0.021132470360785197,476.4381497601499,102234.36465930939,70597,1727128333.2232244
70598,70459,,,0.4219,173160038400.0,0.01867971295133269,476.4381497601499,102235.66122579575,70598,1727128334.519791
70599,70460,,,0.4224,173162496000.0,0.019479274393741725,476.4381497601499,102236.95812869072,70599,1727128335.8166938
70600,70461,,,0.4233,173164953600.0,0.02094040829596496,476.4381497601499,102238.25497817993,70600,1727128337.1135433
70601,70462,,,0.4221,173167411200.0,0.021825774799612372,476.4381497601499,102239.5521197319,70601,1727128338.4106848
70602,70463,,,0.4229,173169868800.0,0.0202366519016875,476.4381497601499,102240.84917783737,70602,1727128339.707743
70603,70464,,,0.4216,173172326400.0,0.02292014872139057,476.4381497601499,102242.14627718925,70603,1727128341.0048423
70604,70465,,,0.4231,173174784000.0,0.025074464440328306,476.4381497601499,102243.44418120384,70604,1727128342.3027463
70605,70466,,,0.4224,173177241600.0,0.01909919817718892,476.4381497601499,102244.74029016495,70605,1727128343.5988553
70606,70467,,,0.4229,173179699200.0,0.023437150188749947,476.4381497601499,102246.03750753403,70606,1727128344.8960726
70607,70468,,,0.4224,173182156800.0,0.018934254152987842,476.4381497601499,102247.33292198181,70607,1727128346.191487
70608,70469,,,0.4224,173184614400.0,0.022373488795075502,476.4381497601499,102248.62954044342,70608,1727128347.4881055
70609,70470,,,0.4221,173187072000.0,0.02263181941199368,476.4381497601499,102249.92556715012,70609,1727128348.7841322
70610,70471,,,0.4231,173189529600.0,0.02019769160661982,476.4381497601499,102251.22164106369,70610,1727128350.0802062
70611,70472,,,0.4226,173191987200.0,0.02443181158268679,476.4381497601499,102252.51988840103,70611,1727128351.3784535
70612,70473,,,0.4226,173194444800.0,0.021881331167606325,476.4381497601499,102253.82170629501,70612,1727128352.6802714
70613,70474,,,0.4221,173196902400.0,0.028352667079957598,476.4381497601499,102255.12132382393,70613,1727128353.979889
70614,70475,,,0.4229,173199360000.0,0.022641947993498165,476.4381497601499,102256.42075181007,70614,1727128355.279317
70615,70476,,,0.4219,173201817600.0,0.028945895531444898,476.4381497601499,102257.71654200554,70615,1727128356.575107
70616,70477,,,0.4221,173204275200.0,0.021727229210693772,476.4381497601499,102259.01134181023,70616,1727128357.869907
70617,70478,,,0.4219,173206732800.0,0.02153954114874784,476.4381497601499,102260.30839109421,70617,1727128359.1669562
70618,70479,,,0.4231,173209190400.0,0.01951585941851797,476.4381497601499,102261.60569953918,70618,1727128360.4642646
70619,70480,,,0.4221,173211648000.0,0.019168340927589757,476.4381497601499,102262.9020459652,70619,1727128361.760611
70620,70481,,,0.4211,173214105600.0,0.02088796920686719,476.4381497601499,102264.19989848137,70620,1727128363.0584636
70621,70482,,,0.4224,173216563200.0,0.017259906515630807,476.4381497601499,102265.49763846397,70621,1727128364.3562036
70622,70483,,,0.4224,173219020800.0,0.02402799435551838,476.4381497601499,102266.79816031456,70622,1727128365.6567254
70623,70484,,,0.4229,173221478400.0,0.021998832573797807,476.4381497601499,102268.10292744637,70623,1727128366.9614925
70624,70485,,,0.4221,173223936000.0,0.024005175194496624,476.4381497601499,102269.39975690842,70624,1727128368.258322
70625,70486,,,0.4219,173226393600.0,0.01676475562947065,476.4381497601499,102270.69751024246,70625,1727128369.5560753
70626,70487,,,0.4229,173228851200.0,0.0182197002972121,476.4381497601499,102271.9951312542,70626,1727128370.8536963
70627,70488,,,0.4226,173231308800.0,0.018370642194439228,476.4381497601499,102273.2939965725,70627,1727128372.1525617
70628,70489,,,0.4219,173233766400.0,0.018301972527417658,476.4381497601499,102274.59071278572,70628,1727128373.4492779
70629,70490,,,0.4219,173236224000.0,0.019504316183290196,476.4381497601499,102275.88865017891,70629,1727128374.7472153
70630,70491,,,0.4229,173238681600.0,0.021540217151155932,476.4381497601499,102277.18599796295,70630,1727128376.044563
70631,70492,,,0.4226,173241139200.0,0.017597925666058962,476.4381497601499,102278.48085999489,70631,1727128377.339425
70632,70493,,,0.4224,173243596800.0,0.019996215254665654,476.4381497601499,102279.775233984,70632,1727128378.633799
70633,70494,,,0.4224,173246054400.0,0.018924224589039012,476.4381497601499,102281.07277798653,70633,1727128379.931343
70634,70495,,,0.4221,173248512000.0,0.021979642811140215,476.4381497601499,102282.37026548386,70634,1727128381.2288306
70635,70496,,,0.4226,173250969600.0,0.02901174417006573,476.4381497601499,102283.66771888733,70635,1727128382.526284
70636,70497,,,0.4226,173253427200.0,0.02429956242645465,476.4381497601499,102284.96461820602,70636,1727128383.8231833
70637,70498,,,0.4209,173255884800.0,0.02882895852306762,476.4381497601499,102286.26203966141,70637,1727128385.1206048
70638,70499,,,0.4231,173258342400.0,0.015374837328699521,476.4381497601499,102287.55870580673,70638,1727128386.417271
70639,70500,,,0.4231,173260800000.0,0.026627854157216375,476.4381497601499,102288.85268712044,70639,1727128387.7112522
70640,70501,,,0.4221,173263257600.0,0.020737571369695274,476.4400067984688,102290.1484014988,70640,1727128389.0069666
70641,70502,,,0.4224,173265715200.0,0.019991342485336384,476.4381497601499,102291.44640636444,70641,1727128390.3049715
70642,70503,,,0.4229,173268172800.0,0.020042207129210395,476.4381497601499,102292.74333381653,70642,1727128391.601899
70643,70504,,,0.4221,173270630400.0,0.02519436921790205,476.4381497601499,102294.04093790054,70643,1727128392.899503
70644,70505,,,0.4214,173273088000.0,0.02430334891637531,476.4381497601499,102295.33766531944,70644,1727128394.1962304
70645,70506,,,0.4229,173275545600.0,0.017807388592699987,476.4381497601499,102296.6347310543,70645,1727128395.4932961
70646,70507,,,0.4226,173278003200.0,0.02068622776920848,476.4381497601499,102297.9319422245,70646,1727128396.7905073
70647,70508,,,0.4226,173280460800.0,0.021505624300006316,476.4381497601499,102299.23079657555,70647,1727128398.0893617
70648,70509,,,0.4224,173282918400.0,0.019281616642590517,476.4381497601499,102300.52838897705,70648,1727128399.386954
70649,70510,,,0.4226,173285376000.0,0.019847997719614884,476.4381497601499,102301.82727599144,70649,1727128400.685841
70650,70511,,,0.4229,173287833600.0,0.017485833615327323,476.4381497601499,102303.12385249138,70650,1727128401.9824176
70651,70512,,,0.4216,173290291200.0,0.022597550147204628,476.4381497601499,102304.42487454414,70651,1727128403.2834396
70652,70513,,,0.4236,173292748800.0,0.020682333030987314,476.4381497601499,102305.72354745865,70652,1727128404.5821126
70653,70514,,,0.4229,173295206400.0,0.02201073764711922,476.4381497601499,102307.02060818672,70653,1727128405.8791733
70654,70515,,,0.4221,173297664000.0,0.020919610947104973,476.4381497601499,102308.31904101372,70654,1727128407.177606
70655,70516,,,0.4214,173300121600.0,0.021723305035256716,476.4381497601499,102309.61785125732,70655,1727128408.4764163
70656,70517,,,0.4224,173302579200.0,0.018792323658842112,476.4381497601499,102310.9151096344,70656,1727128409.7736747
70657,70518,,,0.4219,173305036800.0,0.01847171207372546,476.4381497601499,102312.21187186241,70657,1727128411.070437
70658,70519,,,0.4219,173307494400.0,0.018026616404644383,476.4381497601499,102313.51039600372,70658,1727128412.368961
70659,70520,,,0.4214,173309952000.0,0.01882150777574456,476.4381497601499,102314.81284737587,70659,1727128413.6714125
70660,70521,,,0.4229,173312409600.0,0.02430388760884861,476.4381497601499,102316.11158967018,70660,1727128414.9701548
70661,70522,,,0.4219,173314867200.0,0.021607529555240795,476.4381497601499,102317.40831875801,70661,1727128416.2668839
70662,70523,,,0.4229,173317324800.0,0.021261406016689226,476.4381497601499,102318.70593118668,70662,1727128417.5644963
70663,70524,,,0.4219,173319782400.0,0.01848569245166986,476.4400067984688,102320.0053050518,70663,1727128418.8638701
70664,70525,,,0.4226,173322240000.0,0.02751406224443159,476.4400067984688,102321.3045489788,70664,1727128420.163114
70665,70526,,,0.4226,173324697600.0,0.024653096182138783,476.4381497601499,102322.6008284092,70665,1727128421.4593935
70666,70527,,,0.4216,173327155200.0,0.021972150887863393,476.4381497601499,102323.89755606651,70666,1727128422.7561212
70667,70528,,,0.4214,173329612800.0,0.028997773189851802,476.4381497601499,102325.19596076012,70667,1727128424.0545259
70668,70529,,,0.4221,173332070400.0,0.02313749774408157,476.4381497601499,102326.49312019348,70668,1727128425.3516853
70669,70530,,,0.4214,173334528000.0,0.018317499703357727,476.4381497601499,102327.78970646858,70669,1727128426.6482716
70670,70531,,,0.4224,173336985600.0,0.02101573981829197,476.4381497601499,102329.0893111229,70670,1727128427.9478762
70671,70532,,,0.4219,173339443200.0,0.021933891474274714,476.4381497601499,102330.3879313469,70671,1727128429.2464964
70672,70533,,,0.4216,173341900800.0,0.021350579087829797,476.4381497601499,102331.68538355827,70672,1727128430.5439487
70673,70534,,,0.4224,173344358400.0,0.01942415538755361,476.4381497601499,102332.98674488068,70673,1727128431.84531
70674,70535,,,0.4214,173346816000.0,0.01799120340565259,476.4381497601499,102334.28894996643,70674,1727128433.147515
70675,70536,,,0.4229,173349273600.0,0.02098864303864325,476.4400067984688,102335.58597612381,70675,1727128434.4445412
70676,70537,,,0.4214,173351731200.0,0.023277682029327316,476.4381497601499,102336.88626718521,70676,1727128435.7448323
70677,70538,,,0.4226,173354188800.0,0.022485605803833613,476.4381497601499,102338.18496012688,70677,1727128437.0435252
70678,70539,,,0.4229,173356646400.0,0.029452284541247497,476.4381497601499,102339.48433279991,70678,1727128438.342898
70679,70540,,,0.4221,173359104000.0,0.01835212348323117,476.4381497601499,102340.78291988373,70679,1727128439.641485
70680,70541,,,0.4221,173361561600.0,0.021430837063672055,476.4381497601499,102342.08112835884,70680,1727128440.9396935
70681,70542,,,0.4224,173364019200.0,0.021541067444234407,476.4381497601499,102343.38028359413,70681,1727128442.2388487
70682,70543,,,0.4216,173366476800.0,0.025566176402568124,476.4381497601499,102344.67848706245,70682,1727128443.5370522
70683,70544,,,0.4219,173368934400.0,0.021257625752347176,476.4381497601499,102345.97648024559,70683,1727128444.8350453
70684,70545,,,0.4224,173371392000.0,0.02144271848756999,476.4381497601499,102347.27323174477,70684,1727128446.1317968
70685,70546,,,0.4214,173373849600.0,0.025797570989938266,476.4381497601499,102348.57051897049,70685,1727128447.429084
70686,70547,,,0.4216,173376307200.0,0.027077371174859206,476.4381497601499,102349.87010264397,70686,1727128448.7286677
70687,70548,,,0.4226,173378764800.0,0.021269632070381413,476.43777978641924,102351.16843056679,70687,1727128450.0269957
70688,70549,,,0.4226,173381222400.0,0.022927872777280825,476.4381497601499,102352.46677994728,70688,1727128451.325345
70689,70550,,,0.4233,173383680000.0,0.022557479010775938,476.4381497601499,102353.76268053055,70689,1727128452.6212456
70690,70551,,,0.4221,173386137600.0,0.018570715378756004,476.4381497601499,102355.0618262291,70690,1727128453.9203913
70691,70552,,,0.4216,173388595200.0,0.021924341913672596,476.4381497601499,102356.36267566681,70691,1727128455.2212408
70692,70553,,,0.4233,173391052800.0,0.020637700010386503,476.4381497601499,102357.65992426872,70692,1727128456.5184894
70693,70554,,,0.4224,173393510400.0,0.024958324714969397,476.4381497601499,102358.9541053772,70693,1727128457.8126705
70694,70555,,,0.4216,173395968000.0,0.02340246615722348,476.4381497601499,102360.25132369995,70694,1727128459.1098888
70695,70556,,,0.4219,173398425600.0,0.025880162327660463,476.4381497601499,102361.5509250164,70695,1727128460.40949
70696,70557,,,0.4214,173400883200.0,0.020143429107009468,476.4381497601499,102362.84790301323,70696,1727128461.706468
70697,70558,,,0.4221,173403340800.0,0.018499990300203623,476.4381497601499,102364.14461278915,70697,1727128463.003178
70698,70559,,,0.4216,173405798400.0,0.022458454213786023,476.4381497601499,102365.4401614666,70698,1727128464.2987266
70699,70560,,,0.4226,173408256000.0,0.028569425079234628,476.4381497601499,102366.73729252815,70699,1727128465.5958576
70700,70561,,,0.4219,173410713600.0,0.02297461476457696,476.4381497601499,102368.03662872314,70700,1727128466.8951938
70701,70562,,,0.4221,173413171200.0,0.021280864572900373,476.4381497601499,102369.33145236969,70701,1727128468.1900175
70702,70563,,,0.4221,173415628800.0,0.02754663645915133,476.4381497601499,102370.62744569778,70702,1727128469.4860108
70703,70564,,,0.4216,173418086400.0,0.029855810521221198,476.4381497601499,102371.92457699776,70703,1727128470.783142
70704,70565,,,0.4221,173420544000.0,0.024432073074198465,476.4381497601499,102373.22401237488,70704,1727128472.0825775
70705,70566,,,0.4221,173423001600.0,0.02459380808206022,476.4381497601499,102374.52502179146,70705,1727128473.383587
70706,70567,,,0.4214,173425459200.0,0.0180905643877709,476.4381497601499,102375.82304382324,70706,1727128474.681609
70707,70568,,,0.4224,173427916800.0,0.019693106194576274,476.4381497601499,102377.12204432487,70707,1727128475.9806094
70708,70569,,,0.4229,173430374400.0,0.027044104103198272,476.4381497601499,102378.41836166382,70708,1727128477.2769268
70709,70570,,,0.4224,173432832000.0,0.023140532083572526,476.4381497601499,102379.71644973755,70709,1727128478.5750148
70710,70571,,,0.4229,173435289600.0,0.023451138142108773,476.4381497601499,102381.01532053947,70710,1727128479.8738856
70711,70572,,,0.4209,173437747200.0,0.020402131449642556,476.4381497601499,102382.31347846985,70711,1727128481.1720436
70712,70573,,,0.4221,173440204800.0,0.018418783644914127,476.4381497601499,102383.61171412468,70712,1727128482.4702792
70713,70574,,,0.4229,173442662400.0,0.020493420778182333,476.4381497601499,102384.91040635109,70713,1727128483.7689714
70714,70575,,,0.4219,173445120000.0,0.023215284129318847,476.43777978641924,102386.21059083939,70714,1727128485.069156
70715,70576,,,0.4221,173447577600.0,0.020731830899403916,476.43777978641924,102387.5087275505,70715,1727128486.3672926
70716,70577,,,0.4221,173450035200.0,0.02184430213415092,476.43777978641924,102388.80853271484,70716,1727128487.6670978
70717,70578,,,0.4226,173452492800.0,0.02230153822923874,476.4381497601499,102390.10800909996,70717,1727128488.9665742
70718,70579,,,0.4229,173454950400.0,0.020120443602254318,476.4381497601499,102391.40688753128,70718,1727128490.2654526
70719,70580,,,0.4219,173457408000.0,0.017610847992648514,476.4381497601499,102392.7078461647,70719,1727128491.5664113
70720,70581,,,0.4224,173459865600.0,0.020216688488972134,476.4381497601499,102394.00741577148,70720,1727128492.8659809
70721,70582,,,0.4216,173462323200.0,0.01712815007473366,476.4381497601499,102395.30656385422,70721,1727128494.165129
70722,70583,,,0.4224,173464780800.0,0.019899518951113294,476.41775055813673,102396.61050653458,70722,1727128495.4690716
70723,70584,,,0.4219,173467238400.0,0.01962407923338946,476.41775055813673,102397.9087395668,70723,1727128496.7673047
70724,70585,,,0.4224,173469696000.0,0.026155147145026387,476.41775055813673,102399.20841789246,70724,1727128498.066983
70725,70586,,,0.4226,173472153600.0,0.019866326336427514,476.41775055813673,102400.50705623627,70725,1727128499.3656213
70726,70587,,,0.4219,173474611200.0,0.018703994197771773,476.41775055813673,102401.8109190464,70726,1727128500.6694841
70727,70588,,,0.4226,173477068800.0,0.020773370556248946,476.41775055813673,102403.10883378983,70727,1727128501.967399
70728,70589,,,0.4224,173479526400.0,0.02602844317181054,476.41775055813673,102404.41038799286,70728,1727128503.268953
70729,70590,,,0.4219,173481984000.0,0.020062698554525714,476.41775055813673,102405.70925569534,70729,1727128504.5678208
70730,70591,,,0.4224,173484441600.0,0.02033576480167227,476.41775055813673,102407.00789475441,70730,1727128505.8664598
70731,70592,,,0.4214,173486899200.0,0.018192036666536467,476.4381497601499,102408.31064677238,70731,1727128507.1692119
70732,70593,,,0.4231,173489356800.0,0.020159823490806153,476.4381497601499,102409.60960316658,70732,1727128508.4681683
70733,70594,,,0.4226,173491814400.0,0.02382384686128153,476.41775055813673,102410.90865421295,70733,1727128509.7672193
70734,70595,,,0.4219,173494272000.0,0.018506993095515165,476.41775055813673,102412.2068901062,70734,1727128511.0654552
70735,70596,,,0.4226,173496729600.0,0.021373275724027318,476.41775055813673,102413.5076212883,70735,1727128512.3661864
70736,70597,,,0.4226,173499187200.0,0.025158762502257494,476.41775055813673,102414.80727267265,70736,1727128513.6658378
70737,70598,,,0.4229,173501644800.0,0.01672537903953342,476.41775055813673,102416.10619211197,70737,1727128514.9647572
70738,70599,,,0.4224,173504102400.0,0.017721450130400426,476.41775055813673,102417.4041595459,70738,1727128516.2627246
70739,70600,,,0.4219,173506560000.0,0.01897719905771082,476.41738056856457,102418.70480561256,70739,1727128517.5633707
70740,70601,,,0.4224,173509017600.0,0.020544588697164457,476.41738056856457,102420.00680470467,70740,1727128518.8653698
70741,70602,,,0.4224,173511475200.0,0.023846130007419905,476.41738056856457,102421.30661320686,70741,1727128520.1651783
70742,70603,,,0.4221,173513932800.0,0.025972382651289806,476.41738056856457,102422.60619568825,70742,1727128521.4647608
70743,70604,,,0.4224,173516390400.0,0.02137925012362108,476.41738056856457,102423.90543484688,70743,1727128522.764
70744,70605,,,0.4211,173518848000.0,0.0208974424852194,476.41738056856457,102425.2061226368,70744,1727128524.0646877
70745,70606,,,0.4221,173521305600.0,0.022489441835077943,476.41738056856457,102426.50510764122,70745,1727128525.3636727
70746,70607,,,0.4226,173523763200.0,0.019712993372521657,476.41738056856457,102427.8055510521,70746,1727128526.6641161
70747,70608,,,0.4226,173526220800.0,0.02466570729968129,476.41738056856457,102429.10484361649,70747,1727128527.9634087
70748,70609,,,0.4219,173528678400.0,0.024943031804142774,476.41738056856457,102430.40320324898,70748,1727128529.2617683
70749,70610,,,0.4214,173531136000.0,0.020446644900910742,476.41738056856457,102431.70262217522,70749,1727128530.5611873
70750,70611,,,0.4224,173533593600.0,0.025516136803009962,476.41775055813673,102433.00120353699,70750,1727128531.8597686
70751,70612,,,0.4226,173536051200.0,0.025026225505662827,476.41775055813673,102434.3014023304,70751,1727128533.1599674
70752,70613,,,0.4226,173538508800.0,0.026329117714468366,476.41738056856457,102435.59778642654,70752,1727128534.4563515
70753,70614,,,0.4216,173540966400.0,0.01726906015705793,476.41775055813673,102436.89506149292,70753,1727128535.7536266
70754,70615,,,0.4221,173543424000.0,0.018321839044438654,476.4381497601499,102438.1927421093,70754,1727128537.0513072
70755,70616,,,0.4231,173545881600.0,0.024001112483313124,476.43777978641924,102439.48981189728,70755,1727128538.348377
70756,70617,,,0.4226,173548339200.0,0.018722246549848345,476.43777978641924,102440.78628635406,70756,1727128539.6448514
70757,70618,,,0.4231,173550796800.0,0.019124887847008186,476.43777978641924,102442.0845990181,70757,1727128540.943164
70758,70619,,,0.4221,173553254400.0,0.02062006645323565,476.43777978641924,102443.38124489784,70758,1727128542.23981
70759,70620,,,0.4219,173555712000.0,0.02036481322531736,476.43777978641924,102444.67945551872,70759,1727128543.5380206
70760,70621,,,0.4221,173558169600.0,0.022687241759628822,476.43777978641924,102445.97428679466,70760,1727128544.832852
70761,70622,,,0.4219,173560627200.0,0.026538218209994004,476.43777978641924,102447.27250981331,70761,1727128546.131075
70762,70623,,,0.4236,173563084800.0,0.020571487976972835,476.43777978641924,102448.56994915009,70762,1727128547.4285142
70763,70624,,,0.4219,173565542400.0,0.020241848458927684,476.43777978641924,102449.86874198914,70763,1727128548.727307
70764,70625,,,0.4229,173568000000.0,0.027197752808349993,476.4381497601499,102451.16476345062,70764,1727128550.0233285
70765,70626,,,0.4216,173570457600.0,0.02069163461867566,476.4381497601499,102452.45853114128,70765,1727128551.3170962
70766,70627,,,0.4216,173572915200.0,0.021501051478350273,476.4381497601499,102453.75373649597,70766,1727128552.6123016
70767,70628,,,0.4216,173575372800.0,0.02371498377054824,476.4381497601499,102455.05057668686,70767,1727128553.9091418
70768,70629,,,0.4229,173577830400.0,0.021554427925055006,476.4381497601499,102456.34668564796,70768,1727128555.2052507
70769,70630,,,0.4219,173580288000.0,0.0243679122106364,476.4381497601499,102457.64363002777,70769,1727128556.5021951
70770,70631,,,0.4233,173582745600.0,0.01673924007048705,476.41775055813673,102458.93942809105,70770,1727128557.7979932
70771,70632,,,0.4214,173585203200.0,0.021671187203804308,476.41738056856457,102460.23508763313,70771,1727128559.0936527
70772,70633,,,0.4219,173587660800.0,0.025939978343572683,476.4381497601499,102461.5320661068,70772,1727128560.3906312
70773,70634,,,0.4229,173590118400.0,0.02047073411764878,476.4381497601499,102462.83142590523,70773,1727128561.689991
70774,70635,,,0.4216,173592576000.0,0.02223056502751496,476.41738056856457,102464.12991547585,70774,1727128562.9884806
70775,70636,,,0.4202,173595033600.0,0.017833865491421325,476.41738056856457,102465.42517495155,70775,1727128564.28374
70776,70637,,,0.4219,173597491200.0,0.018693177323405967,476.41738056856457,102466.72798418999,70776,1727128565.5865493
70777,70638,,,0.4216,173599948800.0,0.021947378861221625,476.41738056856457,102468.02524971962,70777,1727128566.8838148
70778,70639,,,0.4229,173602406400.0,0.023350316052623655,476.41738056856457,102469.3216290474,70778,1727128568.1801941
70779,70640,,,0.4226,173604864000.0,0.018121420663400136,476.41775055813673,102470.61958003044,70779,1727128569.4781451
70780,70641,,,0.4226,173607321600.0,0.019463682391441115,476.41775055813673,102471.91825294495,70780,1727128570.776818
70781,70642,,,0.4216,173609779200.0,0.01828231992702844,476.41775055813673,102473.2179672718,70781,1727128572.0765324
70782,70643,,,0.4226,173612236800.0,0.01923263157459933,476.41775055813673,102474.51594614983,70782,1727128573.3745112
70783,70644,,,0.4226,173614694400.0,0.02218499585368888,476.41775055813673,102475.81296682358,70783,1727128574.671532
70784,70645,,,0.4214,173617152000.0,0.022440354545947033,476.41775055813673,102477.1105787754,70784,1727128575.9691439
70785,70646,,,0.4229,173619609600.0,0.018996073410293232,476.41775055813673,102478.40900206566,70785,1727128577.2675672
70786,70647,,,0.4224,173622067200.0,0.020077854098504575,476.41775055813673,102479.70578670502,70786,1727128578.5643518
70787,70648,,,0.4209,173624524800.0,0.02035620873244102,476.41775055813673,102481.00297260284,70787,1727128579.8615377
70788,70649,,,0.4226,173626982400.0,0.01994134954490776,476.41775055813673,102482.29917645454,70788,1727128581.1577415
70789,70650,,,0.4226,173629440000.0,0.017770517045934128,476.41775055813673,102483.59387278557,70789,1727128582.4524379
70790,70651,,,0.4224,173631897600.0,0.01779177613669185,476.41775055813673,102484.89113163948,70790,1727128583.7496967
70791,70652,,,0.4224,173634355200.0,0.019262090768191912,476.41775055813673,102486.18676924706,70791,1727128585.0453343
70792,70653,,,0.4224,173636812800.0,0.019161120842971644,476.41775055813673,102487.48333311081,70792,1727128586.3418982
70793,70654,,,0.4221,173639270400.0,0.020690612206970837,476.41775055813673,102488.78120946884,70793,1727128587.6397746
70794,70655,,,0.4214,173641728000.0,0.023473237538998794,476.41775055813673,102490.07902383804,70794,1727128588.937589
70795,70656,,,0.4214,173644185600.0,0.01926770058455132,476.41775055813673,102491.37771773338,70795,1727128590.2362828
70796,70657,,,0.4221,173646643200.0,0.01620347522774603,476.41775055813673,102492.6743183136,70796,1727128591.5328834
70797,70658,,,0.4216,173649100800.0,0.02177086712899438,476.41775055813673,102493.9721198082,70797,1727128592.830685
70798,70659,,,0.4229,173651558400.0,0.01770215547740987,476.41775055813673,102495.27093148232,70798,1727128594.1294966
70799,70660,,,0.4216,173654016000.0,0.02375549452102872,476.41738056856457,102496.56857728958,70799,1727128595.4271424
70800,70661,,,0.4224,173656473600.0,0.020867463978843235,476.41550704354967,102497.86733341217,70800,1727128596.7258985
70801,70662,,,0.4216,173658931200.0,0.020655491866882317,476.4158770345768,102499.16395449638,70801,1727128598.0225196
70802,70663,,,0.4214,173661388800.0,0.02422890993060114,476.4158770345768,102500.46003508568,70802,1727128599.3186002
70803,70664,,,0.4224,173663846400.0,0.017109014118519908,476.4158770345768,102501.75684809685,70803,1727128600.6154132
70804,70665,,,0.4214,173666304000.0,0.018481997438533515,476.41550704354967,102503.05328154564,70804,1727128601.9118466
70805,70666,,,0.4219,173668761600.0,0.02292179639635928,476.41550704354967,102504.34897494316,70805,1727128603.20754
70806,70667,,,0.4214,173671219200.0,0.02735309128278824,476.41550704354967,102505.64659357071,70806,1727128604.5051587
70807,70668,,,0.4221,173673676800.0,0.023454066079876768,476.41738056856457,102506.94533991814,70807,1727128605.803905
70808,70669,,,0.4211,173676134400.0,0.021710501066707223,476.41550704354967,102508.24542093277,70808,1727128607.103986
70809,70670,,,0.4231,173678592000.0,0.01947676467089005,476.41738056856457,102509.54362607002,70809,1727128608.4021912
70810,70671,,,0.4226,173681049600.0,0.020768611021371744,476.41738056856457,102510.84044003487,70810,1727128609.6990051
70811,70672,,,0.4221,173683507200.0,0.018709014078438415,476.41738056856457,102512.13907384872,70811,1727128610.997639
70812,70673,,,0.4221,173685964800.0,0.020995941965530365,476.41738056856457,102513.4356136322,70812,1727128612.2941787
70813,70674,,,0.4221,173688422400.0,0.024743887872867607,476.41738056856457,102514.73506450653,70813,1727128613.5936296
70814,70675,,,0.4219,173690880000.0,0.019133023538203255,476.41738056856457,102516.03621220589,70814,1727128614.8947773
70815,70676,,,0.4209,173693337600.0,0.021415101717249942,476.41738056856457,102517.33653736115,70815,1727128616.1951025
70816,70677,,,0.4219,173695795200.0,0.02842641851708653,476.41775055813673,102518.63659334183,70816,1727128617.4951584
70817,70678,,,0.4221,173698252800.0,0.02683576637011068,476.41775055813673,102519.93259334564,70817,1727128618.7911584
70818,70679,,,0.4214,173700710400.0,0.01761896708904612,476.41738056856457,102521.22945213318,70818,1727128620.0880172
70819,70680,,,0.4221,173703168000.0,0.019882928483867184,476.41775055813673,102522.52721595764,70819,1727128621.385781
70820,70681,,,0.4224,173705625600.0,0.0222537657614232,476.41775055813673,102523.82636213303,70820,1727128622.6849272
70821,70682,,,0.4219,173708083200.0,0.026702184668048554,476.41775055813673,102525.13120698929,70821,1727128623.989772
70822,70683,,,0.4224,173710540800.0,0.020932234568065474,476.41738056856457,102526.43091154099,70822,1727128625.2894766
70823,70684,,,0.4224,173712998400.0,0.02031767620357374,476.41738056856457,102527.72742795944,70823,1727128626.585993
70824,70685,,,0.4209,173715456000.0,0.02201182868790124,476.41738056856457,102529.0254509449,70824,1727128627.884016
70825,70686,,,0.4211,173717913600.0,0.02114589235925614,476.41738056856457,102530.32783842087,70825,1727128629.1864035
70826,70687,,,0.4229,173720371200.0,0.019222646007411144,476.41738056856457,102531.62642717361,70826,1727128630.4849923
70827,70688,,,0.4224,173722828800.0,0.03242757505933781,476.41738056856457,102532.92410802841,70827,1727128631.7826731
70828,70689,,,0.4216,173725286400.0,0.017318376619545484,476.41738056856457,102534.22358822823,70828,1727128633.0821533
70829,70690,,,0.4226,173727744000.0,0.01703617330209721,476.41738056856457,102535.52007222176,70829,1727128634.3786373
70830,70691,,,0.4221,173730201600.0,0.01982325772476196,476.41738056856457,102536.81844615936,70830,1727128635.6770113
70831,70692,,,0.4224,173732659200.0,0.019826350931862725,476.41550704354967,102538.11731171608,70831,1727128636.9758768
70832,70693,,,0.4219,173735116800.0,0.01604083074823405,476.41738056856457,102539.41682505608,70832,1727128638.2753901
70833,70694,,,0.4221,173737574400.0,0.017236822669715858,476.41738056856457,102540.71350359917,70833,1727128639.5720687
70834,70695,,,0.4231,173740032000.0,0.021598098102736562,476.41738056856457,102542.01249408722,70834,1727128640.8710592
70835,70696,,,0.4216,173742489600.0,0.02403638684886828,476.41738056856457,102543.31130695343,70835,1727128642.169872
70836,70697,,,0.4224,173744947200.0,0.020426903592345787,476.41738056856457,102544.61106991768,70836,1727128643.469635
70837,70698,,,0.4226,173747404800.0,0.021323496316946935,476.41738056856457,102545.90900969505,70837,1727128644.7675748
70838,70699,,,0.4216,173749862400.0,0.0194255830814474,476.41738056856457,102547.20557928085,70838,1727128646.0641444
70839,70700,,,0.4221,173752320000.0,0.01986885343161432,476.41738056856457,102548.50265812874,70839,1727128647.3612232
70840,70701,,,0.4224,173754777600.0,0.023815285198687548,476.41923768783994,102549.80209946632,70840,1727128648.6606646
70841,70702,,,0.4226,173757235200.0,0.02147600111678864,476.41738056856457,102551.1006603241,70841,1727128649.9592254
70842,70703,,,0.4229,173759692800.0,0.022370499214615584,476.41738056856457,102552.39843058586,70842,1727128651.2569957
70843,70704,,,0.4221,173762150400.0,0.019266145699748972,476.41738056856457,102553.69548225403,70843,1727128652.5540473
70844,70705,,,0.4226,173764608000.0,0.02534204049202333,476.41738056856457,102554.99373984337,70844,1727128653.852305
70845,70706,,,0.4221,173767065600.0,0.016628742429957356,476.41738056856457,102556.29011631012,70845,1727128655.1486814
70846,70707,,,0.4211,173769523200.0,0.02061695610524349,476.41738056856457,102557.58635878563,70846,1727128656.4449239
70847,70708,,,0.4231,173771980800.0,0.02142712364038348,476.41738056856457,102558.88640522957,70847,1727128657.7449703
70848,70709,,,0.4226,173774438400.0,0.0203880521604453,476.41738056856457,102560.18626379967,70848,1727128659.044829
70849,70710,,,0.4219,173776896000.0,0.021251026154509085,476.41738056856457,102561.48515605927,70849,1727128660.3437212
70850,70711,,,0.4216,173779353600.0,0.022100799186074455,476.41738056856457,102562.78362679482,70850,1727128661.642192
70851,70712,,,0.4224,173781811200.0,0.023342173597047586,476.41738056856457,102564.082290411,70851,1727128662.9408555
70852,70713,,,0.4229,173784268800.0,0.02068197311877896,476.41550704354967,102565.38219499588,70852,1727128664.24076
70853,70714,,,0.4216,173786726400.0,0.01853089086929432,476.41738056856457,102566.68041062355,70853,1727128665.5389757
70854,70715,,,0.4229,173789184000.0,0.019407113915811406,476.41550704354967,102567.9790649414,70854,1727128666.83763
70855,70716,,,0.4224,173791641600.0,0.017295331189278215,476.41550704354967,102569.27820324898,70855,1727128668.1367683
70856,70717,,,0.4226,173794099200.0,0.024061192305748096,476.41550704354967,102570.57956075668,70856,1727128669.4381258
70857,70718,,,0.4211,173796556800.0,0.017308935026929838,476.41550704354967,102571.87973237038,70857,1727128670.7382975
70858,70719,,,0.4226,173799014400.0,0.0212489655815122,476.41550704354967,102573.1786711216,70858,1727128672.0372362
70859,70720,,,0.4221,173801472000.0,0.024057268519546787,476.41550704354967,102574.48069882393,70859,1727128673.339264
70860,70721,,,0.4219,173803929600.0,0.020444145273424124,476.41550704354967,102575.7793765068,70860,1727128674.6379416
70861,70722,,,0.4219,173806387200.0,0.025995994829947803,476.41550704354967,102577.07989406586,70861,1727128675.9384592
70862,70723,,,0.4226,173808844800.0,0.020268897895598395,476.41550704354967,102578.37830281258,70862,1727128677.236868
70863,70724,,,0.4224,173811302400.0,0.0212132234684766,476.41550704354967,102579.67683672905,70863,1727128678.5354018
70864,70725,,,0.4219,173813760000.0,0.019649059576268273,476.41550704354967,102580.97566628456,70864,1727128679.8342314
70865,70726,,,0.4211,173816217600.0,0.022126610730158633,476.41550704354967,102582.27409482002,70865,1727128681.13266
70866,70727,,,0.4219,173818675200.0,0.024142292990113928,476.41736417012817,102583.57200455666,70866,1727128682.4305696
70867,70728,,,0.4214,173821132800.0,0.020468904448744486,476.41736417012817,102584.87081694603,70867,1727128683.729382
70868,70729,,,0.4216,173823590400.0,0.018495193394026156,476.41923768783994,102586.16922330856,70868,1727128685.0277884
70869,70730,,,0.4211,173826048000.0,0.019364594554594643,476.41738056856457,102587.46849322319,70869,1727128686.3270583
70870,70731,,,0.4216,173828505600.0,0.020878210200349297,476.41738056856457,102588.77086424828,70870,1727128687.6294293
70871,70732,,,0.4224,173830963200.0,0.01970588402235803,476.41738056856457,102590.06972837448,70871,1727128688.9282935
70872,70733,,,0.4224,173833420800.0,0.023262216227672734,476.41923768783994,102591.36732172966,70872,1727128690.2258868
70873,70734,,,0.4229,173835878400.0,0.017645795338945988,476.41738056856457,102592.66551327705,70873,1727128691.5240784
70874,70735,,,0.4224,173838336000.0,0.030028368248745673,476.41738056856457,102593.96721076965,70874,1727128692.8257759
70875,70736,,,0.4229,173840793600.0,0.027090571538640116,476.4196076759698,102595.27046203613,70875,1727128694.1290271
70876,70737,,,0.4229,173843251200.0,0.018778631814868357,476.4196076759698,102596.56848287582,70876,1727128695.427048
70877,70738,,,0.4226,173845708800.0,0.02064294977000019,476.4196076759698,102597.86727380753,70877,1727128696.725839
70878,70739,,,0.4221,173848166400.0,0.02496238564576487,476.4196076759698,102599.16474699974,70878,1727128698.023312
70879,70740,,,0.4226,173850624000.0,0.022661024908732005,476.41775055813673,102600.46279716492,70879,1727128699.3213623
70880,70741,,,0.4224,173853081600.0,0.02035705748138486,476.41738056856457,102601.76108145714,70880,1727128700.6196465
70881,70742,,,0.4219,173855539200.0,0.02121251903776697,476.41738056856457,102603.05756807327,70881,1727128701.9161332
70882,70743,,,0.4214,173857996800.0,0.018963243295108873,476.41738056856457,102604.35646605492,70882,1727128703.2150311
70883,70744,,,0.4221,173860454400.0,0.021119066058759062,476.41738056856457,102605.65527820587,70883,1727128704.5138433
70884,70745,,,0.4219,173862912000.0,0.018284830646368763,476.41923768783994,102606.95514726639,70884,1727128705.8137124
70885,70746,,,0.4229,173865369600.0,0.021164386471425888,476.41738056856457,102608.25400447845,70885,1727128707.1125696
70886,70747,,,0.4221,173867827200.0,0.026186930985227248,476.41923768783994,102609.55359005928,70886,1727128708.4121552
70887,70748,,,0.4229,173870284800.0,0.021762431907188445,476.41923768783994,102610.85280585289,70887,1727128709.711371
70888,70749,,,0.4214,173872742400.0,0.021687537362239474,476.41923768783994,102612.1529610157,70888,1727128711.011526
70889,70750,,,0.4221,173875200000.0,0.018273263191145736,476.41923768783994,102613.44945049286,70889,1727128712.3080156
70890,70751,,,0.4211,173877657600.0,0.02415201591856439,476.41923768783994,102614.74791741371,70890,1727128713.6064825
70891,70752,,,0.4214,173880115200.0,0.020709121026722274,476.41738056856457,102616.04574680328,70891,1727128714.904312
70892,70753,,,0.4221,173882572800.0,0.028363187745701728,476.41738056856457,102617.3447906971,70892,1727128716.2033558
70893,70754,,,0.4211,173885030400.0,0.022126993385587285,476.41738056856457,102618.64363336563,70893,1727128717.5021985
70894,70755,,,0.4226,173887488000.0,0.020504448819190224,476.41738056856457,102619.94128227234,70894,1727128718.7998474
70895,70756,,,0.4221,173889945600.0,0.0224972837097114,476.41738056856457,102621.23753333092,70895,1727128720.0960984
70896,70757,,,0.4224,173892403200.0,0.021569142023188888,476.41738056856457,102622.53490304947,70896,1727128721.3934681
70897,70758,,,0.4229,173894860800.0,0.024099312915479138,476.41738056856457,102623.83193874359,70897,1727128722.6905038
70898,70759,,,0.4224,173897318400.0,0.022374206611358347,476.41738056856457,102625.12879180908,70898,1727128723.987357
70899,70760,,,0.4209,173899776000.0,0.02406974072884547,476.41738056856457,102626.42895698547,70899,1727128725.287522
70900,70761,,,0.4226,173902233600.0,0.024904580102047297,476.41738056856457,102627.72732710838,70900,1727128726.5858922
70901,70762,,,0.4226,173904691200.0,0.0198441235342392,476.41738056856457,102629.02768683434,70901,1727128727.886252
70902,70763,,,0.4229,173907148800.0,0.023201674555816773,476.41738056856457,102630.32652950287,70902,1727128729.1850946
70903,70764,,,0.4211,173909606400.0,0.018569414737321946,476.41738056856457,102631.62490749359,70903,1727128730.4834726
70904,70765,,,0.4221,173912064000.0,0.021675607507048982,476.41738056856457,102632.9218788147,70904,1727128731.780444
70905,70766,,,0.4229,173914521600.0,0.026804916088542675,476.41738056856457,102634.22007584572,70905,1727128733.078641
70906,70767,,,0.4226,173916979200.0,0.019276898292001365,476.41738056856457,102635.51925039291,70906,1727128734.3778155
70907,70768,,,0.4233,173919436800.0,0.021163464511114706,476.41738056856457,102636.81854891777,70907,1727128735.677114
70908,70769,,,0.4216,173921894400.0,0.02004349739329123,476.41738056856457,102638.1168551445,70908,1727128736.9754202
70909,70770,,,0.4224,173924352000.0,0.02092921087417966,476.41738056856457,102639.41351652145,70909,1727128738.2720816
70910,70771,,,0.4216,173926809600.0,0.01948855483731334,476.41738056856457,102640.71585798264,70910,1727128739.574423
70911,70772,,,0.4214,173929267200.0,0.021632733910309752,476.41738056856457,102642.01652503014,70911,1727128740.8750901
70912,70773,,,0.4231,173931724800.0,0.02380911104069718,476.41738056856457,102643.31480741501,70912,1727128742.1733725
70913,70774,,,0.4231,173934182400.0,0.021250544974700414,476.41738056856457,102644.61347818375,70913,1727128743.4720433
70914,70775,,,0.4231,173936640000.0,0.022385025801252078,476.41738056856457,102645.91663336754,70914,1727128744.7751985
70915,70776,,,0.4229,173939097600.0,0.023097503544331967,476.41738056856457,102647.2169251442,70915,1727128746.0754902
70916,70777,,,0.4231,173941555200.0,0.026309363710992108,476.3237034914518,102648.51641082764,70916,1727128747.374976
70917,70778,,,0.4221,173944012800.0,0.020302342268695046,476.3237034914518,102649.81596899033,70917,1727128748.674534
70918,70779,,,0.4216,173946470400.0,0.022966469534946153,476.3237034914518,102651.11378121376,70918,1727128749.9723463
70919,70780,,,0.4229,173948928000.0,0.023617377818431436,476.3218295979752,102652.41415691376,70919,1727128751.272722
70920,70781,,,0.4221,173951385600.0,0.01811140545537107,476.3237034914518,102653.71405363083,70920,1727128752.5726187
70921,70782,,,0.4221,173953843200.0,0.021180028557342676,476.3237034914518,102655.0092792511,70921,1727128753.8678443
70922,70783,,,0.4221,173956300800.0,0.033585669569860685,476.41738056856457,102656.30644845963,70922,1727128755.1650136
70923,70784,,,0.4219,173958758400.0,0.02111970601798852,476.41738056856457,102657.6065223217,70923,1727128756.4650874
70924,70785,,,0.4224,173961216000.0,0.018794789379713118,476.41738056856457,102658.90449762344,70924,1727128757.7630627
70925,70786,,,0.4224,173963673600.0,0.01685792649680581,476.41738056856457,102660.20636701584,70925,1727128759.064932
70926,70787,,,0.4214,173966131200.0,0.018507737232965275,476.3237034914518,102661.50558495522,70926,1727128760.36415
70927,70788,,,0.4214,173968588800.0,0.02681134479179245,476.41738056856457,102662.80154132843,70927,1727128761.6601064
70928,70789,,,0.4214,173971046400.0,0.02315568432491982,476.3237034914518,102664.09627771378,70928,1727128762.9548428
70929,70790,,,0.4221,173973504000.0,0.023959446923430664,476.3237034914518,102665.39543581009,70929,1727128764.254001
70930,70791,,,0.4214,173975961600.0,0.021453698277731047,476.3237034914518,102666.69189143181,70930,1727128765.5504565
70931,70792,,,0.4229,173978419200.0,0.020608318025788174,476.3237034914518,102667.9893860817,70931,1727128766.8479512
70932,70793,,,0.4221,173980876800.0,0.019772615157946736,476.3237034914518,102669.28757429123,70932,1727128768.1461394
70933,70794,,,0.4219,173983334400.0,0.020141844449962972,476.3237034914518,102670.58485984802,70933,1727128769.443425
70934,70795,,,0.4214,173985792000.0,0.02091222253425529,476.3237034914518,102671.88244843483,70934,1727128770.7410135
70935,70796,,,0.4219,173988249600.0,0.02132746049470972,476.3237034914518,102673.17876553535,70935,1727128772.0373306
70936,70797,,,0.4226,173990707200.0,0.021853156195014472,476.3237034914518,102674.4751393795,70936,1727128773.3337045
70937,70798,,,0.4226,173993164800.0,0.02004039826455655,476.3237034914518,102675.76959943771,70937,1727128774.6281645
70938,70799,,,0.4229,173995622400.0,0.022369642922179012,476.3237034914518,102677.06521201134,70938,1727128775.923777
70939,70800,,,0.4214,173998080000.0,0.01918097506596874,476.3237034914518,102678.35980844498,70939,1727128777.2183735
70940,70801,,,0.4229,174000537600.0,0.019910982186778878,476.3237034914518,102679.65469789505,70940,1727128778.513263
70941,70802,,,0.4221,174002995200.0,0.019344414580296242,476.3237034914518,102680.95302796364,70941,1727128779.811593
70942,70803,,,0.4224,174005452800.0,0.024771982417069367,476.3237034914518,102682.24911379814,70942,1727128781.107679
70943,70804,,,0.4219,174007910400.0,0.022769357947667532,476.3237034914518,102683.54280757904,70943,1727128782.4013727
70944,70805,,,0.4221,174010368000.0,0.019223834514725497,476.3237034914518,102684.83663058281,70944,1727128783.6951957
70945,70806,,,0.4216,174012825600.0,0.017455271473233426,476.3237034914518,102686.13174843788,70945,1727128784.9903135
70946,70807,,,0.4221,174015283200.0,0.02270205803558832,476.3237034914518,102687.4287097454,70946,1727128786.2872748
70947,70808,,,0.4233,174017740800.0,0.022577942057728645,476.3237034914518,102688.7246773243,70947,1727128787.5832424
70948,70809,,,0.4219,174020198400.0,0.017230187426635738,476.3237034914518,102690.02042984962,70948,1727128788.878995
70949,70810,,,0.4229,174022656000.0,0.02502724781215865,476.3237034914518,102691.31564974785,70949,1727128790.1742148
70950,70811,,,0.4216,174025113600.0,0.025547723271514316,476.3237034914518,102692.61057758331,70950,1727128791.4691427
70951,70812,,,0.4221,174027571200.0,0.02037169920761288,476.3237034914518,102693.9073164463,70951,1727128792.7658815
70952,70813,,,0.4224,174030028800.0,0.021966839101442592,476.3237034914518,102695.20154857635,70952,1727128794.0601137
70953,70814,,,0.4219,174032486400.0,0.02456276147208839,476.3237034914518,102696.49606585503,70953,1727128795.354631
70954,70815,,,0.4216,174034944000.0,0.03393861758130655,476.3237034914518,102697.79230213165,70954,1727128796.6508672
70955,70816,,,0.4221,174037401600.0,0.027671583548465526,476.3237034914518,102699.09088039398,70955,1727128797.9494455
70956,70817,,,0.4224,174039859200.0,0.021531574354655143,476.3237034914518,102700.38672828674,70956,1727128799.2452934
70957,70818,,,0.4221,174042316800.0,0.020403720563704573,476.3237034914518,102701.68113279343,70957,1727128800.539698
70958,70819,,,0.4226,174044774400.0,0.023868637285266957,476.3237034914518,102702.97479391098,70958,1727128801.833359
70959,70820,,,0.4211,174047232000.0,0.028158945052636757,476.3237034914518,102704.26879906654,70959,1727128803.1273642
70960,70821,,,0.4211,174049689600.0,0.019296080169153348,476.3237034914518,102705.56518268585,70960,1727128804.4237478
70961,70822,,,0.4214,174052147200.0,0.022897137241652803,476.3237034914518,102706.86070132256,70961,1727128805.7192664
70962,70823,,,0.4219,174054604800.0,0.024672928046771448,476.3237034914518,102708.15624451637,70962,1727128807.0148096
70963,70824,,,0.4224,174057062400.0,0.022062494521651255,476.3237034914518,102709.45282316208,70963,1727128808.3113883
70964,70825,,,0.4216,174059520000.0,0.020965222315113382,476.3237034914518,102710.74791932106,70964,1727128809.6064844
70965,70826,,,0.4226,174061977600.0,0.021393712788098675,476.3237034914518,102712.04396986961,70965,1727128810.902535
70966,70827,,,0.4224,174064435200.0,0.020287477599681015,476.3237034914518,102713.34077858925,70966,1727128812.1993437
70967,70828,,,0.4226,174066892800.0,0.02036543184769915,476.3237034914518,102714.63785147667,70967,1727128813.4964166
70968,70829,,,0.4229,174069350400.0,0.02080859914243778,476.3237034914518,102715.9338979721,70968,1727128814.792463
70969,70830,,,0.4219,174071808000.0,0.020203464414029575,476.3237034914518,102717.23295354843,70969,1727128816.0915186
70970,70831,,,0.4214,174074265600.0,0.026695407094008472,476.3237034914518,102718.53060102463,70970,1727128817.389166
70971,70832,,,0.4229,174076723200.0,0.020930311362292845,476.3237034914518,102719.82680153847,70971,1727128818.6853666
70972,70833,,,0.4231,174079180800.0,0.0223641809513261,476.3237034914518,102721.12364196777,70972,1727128819.982207
70973,70834,,,0.4226,174081638400.0,0.0182787924835317,476.3237034914518,102722.42628669739,70973,1727128821.2848518
70974,70835,,,0.4224,174084096000.0,0.021833921458223906,476.3237034914518,102723.72564888,70974,1727128822.584214
70975,70836,,,0.4224,174086553600.0,0.023953504251317394,476.3237034914518,102725.02459001541,70975,1727128823.883155
70976,70837,,,0.4216,174089011200.0,0.020791941679313444,476.3237034914518,102726.32232618332,70976,1727128825.1808913
70977,70838,,,0.4221,174091468800.0,0.02181001864014768,476.3237034914518,102727.62134766579,70977,1727128826.4799128
70978,70839,,,0.4209,174093926400.0,0.019664827466025558,476.3237034914518,102728.91947746277,70978,1727128827.7780426
70979,70840,,,0.4221,174096384000.0,0.01986732016519578,476.3237034914518,102730.21789574623,70979,1727128829.0764608
70980,70841,,,0.4231,174098841600.0,0.020958314079340564,476.3237034914518,102731.5175602436,70980,1727128830.3761253
70981,70842,,,0.4219,174101299200.0,0.02035915523215146,476.3237034914518,102732.81564640999,70981,1727128831.6742115
70982,70843,,,0.4221,174103756800.0,0.018463442884585467,476.3237034914518,102734.1160531044,70982,1727128832.9746182
70983,70844,,,0.4214,174106214400.0,0.030504144945633235,476.3237034914518,102735.41302084923,70983,1727128834.271586
70984,70845,,,0.4221,174108672000.0,0.0231014134395313,476.3240735537886,102736.7115008831,70984,1727128835.570066
70985,70846,,,0.4219,174111129600.0,0.01861672762694736,476.3240735537886,102738.00972771645,70985,1727128836.8682928
70986,70847,,,0.4216,174113587200.0,0.023214608363200568,476.3240735537886,102739.3118467331,70986,1727128838.1704118
70987,70848,,,0.4216,174116044800.0,0.01791688286248548,476.3240735537886,102740.61043930054,70987,1727128839.4690044
70988,70849,,,0.4216,174118502400.0,0.01940354477797104,476.3240735537886,102741.90912485123,70988,1727128840.76769
70989,70850,,,0.4224,174120960000.0,0.01672860239994303,476.3240735537886,102743.20815849304,70989,1727128842.0667236
70990,70851,,,0.4216,174123417600.0,0.017242931916777497,476.3240735537886,102744.50760030746,70990,1727128843.3661654
70991,70852,,,0.4226,174125875200.0,0.020789125402158104,476.3237034914518,102745.80631518364,70991,1727128844.6648803
70992,70853,,,0.4216,174128332800.0,0.02065092286115264,476.3237034914518,102747.10569190979,70992,1727128845.964257
70993,70854,,,0.4224,174130790400.0,0.021914072778711005,476.3237034914518,102748.40410232544,70993,1727128847.2626674
70994,70855,,,0.4224,174133248000.0,0.018133647680914293,476.3237034914518,102749.70262861252,70994,1727128848.5611937
70995,70856,,,0.4219,174135705600.0,0.020443150324065865,476.3237034914518,102751.00233888626,70995,1727128849.860904
70996,70857,,,0.4226,174138163200.0,0.02475555334896034,476.3240735537886,102752.36552429199,70996,1727128851.2240894
70997,70858,,,0.4221,174140620800.0,0.021143015107360285,476.3240735537886,102753.66416978836,70997,1727128852.5227349
70998,70859,,,0.4219,174143078400.0,0.019713864508588884,476.3240735537886,102754.96306300163,70998,1727128853.821628
70999,70860,,,0.4219,174145536000.0,0.01974390050911759,476.3240735537886,102756.26375699043,70999,1727128855.122322
71000,70861,,,0.4226,174147993600.0,0.023025601904609682,476.3240735537886,102757.56484055519,71000,1727128856.4234056
71001,70862,,,0.4216,174150451200.0,0.018642739108324695,476.3240735537886,102758.86503219604,71001,1727128857.7235973
71002,70863,,,0.4211,174152908800.0,0.01912881225207424,476.3240735537886,102760.16484904289,71002,1727128859.0234141
71003,70864,,,0.4211,174155366400.0,0.019516446512412612,476.3240735537886,102761.46445345879,71003,1727128860.3230186
71004,70865,,,0.4221,174157824000.0,0.021876760944526515,476.3240735537886,102762.76327610016,71004,1727128861.6218412
71005,70866,,,0.4224,174160281600.0,0.01959755488613925,476.3240735537886,102764.06224513054,71005,1727128862.9208102
71006,70867,,,0.4211,174162739200.0,0.018244457706239108,476.3240735537886,102765.36157011986,71006,1727128864.2201352
71007,70868,,,0.4216,174165196800.0,0.021953257654435857,476.3240735537886,102766.65976071358,71007,1727128865.5183258
71008,70869,,,0.4224,174167654400.0,0.019260792285442502,476.3240735537886,102767.95857191086,71008,1727128866.817137
71009,70870,,,0.4221,174170112000.0,0.021100490823966134,476.3240735537886,102769.25695967674,71009,1727128868.1155248
71010,70871,,,0.4216,174172569600.0,0.01970659724192315,476.3240735537886,102770.55548119545,71010,1727128869.4140463
71011,70872,,,0.4226,174175027200.0,0.019577823836005263,476.3240735537886,102771.85348653793,71011,1727128870.7120516
71012,70873,,,0.4233,174177484800.0,0.021741396414237904,476.3240735537886,102773.15355110168,71012,1727128872.0121162
71013,70874,,,0.4224,174179942400.0,0.018504717694591992,476.3240735537886,102774.45322418213,71013,1727128873.3117893
71014,70875,,,0.4233,174182400000.0,0.02052885744183547,476.3240735537886,102775.75379776955,71014,1727128874.6123629
71015,70876,,,0.4229,174184857600.0,0.023781532683008536,476.3237034914518,102777.0545322895,71015,1727128875.9130974
71016,70877,,,0.4216,174187315200.0,0.022522879912742114,476.3237034914518,102778.35180878639,71016,1727128877.2103739
71017,70878,,,0.4219,174189772800.0,0.020016349940041405,476.3240735537886,102779.64821910858,71017,1727128878.5067842
71018,70879,,,0.4221,174192230400.0,0.02369876489309377,476.3237034914518,102780.9445772171,71018,1727128879.8031423
71019,70880,,,0.4221,174194688000.0,0.02126879472275985,476.3237034914518,102782.25042104721,71019,1727128881.1089861
71020,70881,,,0.4229,174197145600.0,0.020575288835340225,476.3237034914518,102783.54927277565,71020,1727128882.4078379
71021,70882,,,0.4221,174199603200.0,0.01978971568550508,476.3237034914518,102784.84864377975,71021,1727128883.7072089
71022,70883,,,0.4221,174202060800.0,0.020735714893143468,476.3237034914518,102786.14760518074,71022,1727128885.0061703
71023,70884,,,0.4214,174204518400.0,0.02182625800737538,476.3237034914518,102787.4501991272,71023,1727128886.3087642
71024,70885,,,0.4224,174206976000.0,0.020389636127007484,476.3240735537886,102788.75030899048,71024,1727128887.608874
71025,70886,,,0.4226,174209433600.0,0.021451253587994542,476.3237034914518,102790.04740977287,71025,1727128888.9059749
71026,70887,,,0.4229,174211891200.0,0.020780895824845175,476.3237034914518,102791.34542179108,71026,1727128890.203987
71027,70888,,,0.4221,174214348800.0,0.024881488182714618,476.3237034914518,102792.64448356628,71027,1727128891.5030487
71028,70889,,,0.4216,174216806400.0,0.025472384843927328,476.3237034914518,102793.93994116783,71028,1727128892.7985063
71029,70890,,,0.4216,174219264000.0,0.02090942719881976,476.3237034914518,102795.23694348335,71029,1727128894.0955086
71030,70891,,,0.4224,174221721600.0,0.02434482121001123,476.3237034914518,102796.53456306458,71030,1727128895.3931282
71031,70892,,,0.4219,174224179200.0,0.02625245827480804,476.3237034914518,102797.83397102356,71031,1727128896.692536
71032,70893,,,0.4221,174226636800.0,0.021435618702549824,476.3237034914518,102799.13136339188,71032,1727128897.9899285
71033,70894,,,0.4226,174229094400.0,0.019339918516764344,476.3237034914518,102800.42893958092,71033,1727128899.2875047
71034,70895,,,0.4219,174231552000.0,0.022632112028452757,476.3237034914518,102801.72780966759,71034,1727128900.5863748
71035,70896,,,0.4221,174234009600.0,0.023203332244656403,476.3237034914518,102803.02889466286,71035,1727128901.8874598
71036,70897,,,0.4231,174236467200.0,0.020412398975236865,476.3237034914518,102804.32727742195,71036,1727128903.1858425
71037,70898,,,0.4229,174238924800.0,0.021800844082682142,476.3237034914518,102805.6255311966,71037,1727128904.4840963
71038,70899,,,0.4231,174241382400.0,0.023108047710954902,476.3237034914518,102806.92533755302,71038,1727128905.7839026
71039,70900,,,0.4229,174243840000.0,0.027175645606812543,476.3237034914518,102808.22532176971,71039,1727128907.0838869
71040,70901,,,0.4214,174246297600.0,0.02682020401150973,476.3237034914518,102809.52538871765,71040,1727128908.3839538
71041,70902,,,0.4224,174248755200.0,0.019167817832701592,476.3237034914518,102810.82512545586,71041,1727128909.6836905
71042,70903,,,0.4226,174251212800.0,0.019275871427118056,476.3237034914518,102812.12722158432,71042,1727128910.9857867
71043,70904,,,0.4211,174253670400.0,0.02336419086539509,476.3237034914518,102813.4254155159,71043,1727128912.2839806
71044,70905,,,0.4221,174256128000.0,0.01930949243147106,476.3237034914518,102814.72456097603,71044,1727128913.583126
71045,70906,,,0.4229,174258585600.0,0.018183368122091752,476.3237034914518,102816.02225852013,71045,1727128914.8808236
71046,70907,,,0.4221,174261043200.0,0.01941246961317989,476.3237034914518,102817.32080101967,71046,1727128916.179366
71047,70908,,,0.4219,174263500800.0,0.025757847766499142,476.3237034914518,102818.61816501617,71047,1727128917.47673
71048,70909,,,0.4219,174265958400.0,0.02522185551319144,476.3237034914518,102819.917375803,71048,1727128918.775941
71049,70910,,,0.4221,174268416000.0,0.023213397251303926,476.3237034914518,102821.21698331833,71049,1727128920.0755484
71050,70911,,,0.4219,174270873600.0,0.01979559595842264,476.3237034914518,102822.51541376114,71050,1727128921.3739789
71051,70912,,,0.4219,174273331200.0,0.019500008081399223,476.3237034914518,102823.81153845787,71051,1727128922.6701035
71052,70913,,,0.4214,174275788800.0,0.020661351489822507,476.3237034914518,102825.10938286781,71052,1727128923.967948
71053,70914,,,0.4224,174278246400.0,0.018365765994361623,476.3237034914518,102826.40638566017,71053,1727128925.2649508
71054,70915,,,0.4233,174280704000.0,0.019119242835015517,476.3237034914518,102827.70174407959,71054,1727128926.5603092
71055,70916,,,0.4224,174283161600.0,0.02483937713412732,476.3237034914518,102828.99923276901,71055,1727128927.8577979
71056,70917,,,0.4226,174285619200.0,0.02144997227589522,476.3237034914518,102830.29758048058,71056,1727128929.1561456
71057,70918,,,0.4226,174288076800.0,0.018778773769773355,476.3237034914518,102831.59526324272,71057,1727128930.4538283
71058,70919,,,0.4214,174290534400.0,0.024390904723686005,476.3237034914518,102832.89125823975,71058,1727128931.7498233
71059,70920,,,0.4226,174292992000.0,0.02400315358697395,476.3237034914518,102834.1900627613,71059,1727128933.0486279
71060,70921,,,0.4224,174295449600.0,0.02059381065713933,476.3237034914518,102835.48746180534,71060,1727128934.346027
71061,70922,,,0.4221,174297907200.0,0.016866526963709962,476.3237034914518,102836.78434371948,71061,1727128935.6429088
71062,70923,,,0.4219,174300364800.0,0.023942688018480682,476.3237034914518,102838.0818502903,71062,1727128936.9404154
71063,70924,,,0.4219,174302822400.0,0.018688628780125057,476.3237034914518,102839.37666010857,71063,1727128938.2352252
71064,70925,,,0.4224,174305280000.0,0.022490225425760672,476.3237034914518,102840.67310833931,71064,1727128939.5316734
71065,70926,,,0.4219,174307737600.0,0.02009141586869429,476.3237034914518,102841.96960115433,71065,1727128940.8281662
71066,70927,,,0.4214,174310195200.0,0.022553894287365164,476.3237034914518,102843.26762247086,71066,1727128942.1261876
71067,70928,,,0.4229,174312652800.0,0.021285561587609372,476.3237034914518,102844.56466603279,71067,1727128943.4232311
71068,70929,,,0.4229,174315110400.0,0.02000771377622371,476.3237034914518,102845.86622285843,71068,1727128944.724788
71069,70930,,,0.4224,174317568000.0,0.027188082679444787,476.3237034914518,102847.1620285511,71069,1727128946.0205936
71070,70931,,,0.4219,174320025600.0,0.017928542803857247,476.3237034914518,102848.46006894112,71070,1727128947.318634
71071,70932,,,0.4229,174322483200.0,0.0253166377822757,476.3237034914518,102849.76013016701,71071,1727128948.6186953
71072,70933,,,0.4211,174324940800.0,0.021855750244505232,476.3237034914518,102851.061262846,71072,1727128949.919828
71073,70934,,,0.4226,174327398400.0,0.017351897333583683,476.3237034914518,102852.35470938683,71073,1727128951.2132745
71074,70935,,,0.4226,174329856000.0,0.019505575234279444,476.3237034914518,102853.65486168861,71074,1727128952.5134268
71075,70936,,,0.4216,174332313600.0,0.02299606872721588,476.3237034914518,102854.95065975189,71075,1727128953.8092248
71076,70937,,,0.4224,174334771200.0,0.029464588934813202,476.3237034914518,102856.25146508217,71076,1727128955.1100302
71077,70938,,,0.4231,174337228800.0,0.021825376841067157,476.3237034914518,102857.550167799,71077,1727128956.408733
71078,70939,,,0.4231,174339686400.0,0.02134404244811515,476.3237034914518,102858.84599351883,71078,1727128957.7045586
71079,70940,,,0.4224,174342144000.0,0.023581116071039028,476.3237034914518,102860.14141368866,71079,1727128958.9999788
71080,70941,,,0.4221,174344601600.0,0.02169477121302227,476.3237034914518,102861.44047570229,71080,1727128960.2990408
71081,70942,,,0.4214,174347059200.0,0.019680812630012232,476.3237034914518,102862.73954367638,71081,1727128961.5981088
71082,70943,,,0.4221,174349516800.0,0.02300950988359065,476.3237034914518,102864.03701257706,71082,1727128962.8955777
71083,70944,,,0.4221,174351974400.0,0.024135699482175216,476.3237034914518,102865.33596348763,71083,1727128964.1945286
71084,70945,,,0.4229,174354432000.0,0.02022510384319564,476.3237034914518,102866.6365699768,71084,1727128965.495135
71085,70946,,,0.4226,174356889600.0,0.021140955127512264,476.3237034914518,102867.93580031395,71085,1727128966.7943654
71086,70947,,,0.4229,174359347200.0,0.022333585587534652,476.3237034914518,102869.23530197144,71086,1727128968.093867
71087,70948,,,0.4221,174361804800.0,0.020428888302612566,476.3237034914518,102870.53365206718,71087,1727128969.3922172
71088,70949,,,0.4221,174364262400.0,0.02286689258781583,476.3237034914518,102871.8313035965,71088,1727128970.6898687
71089,70950,,,0.4233,174366720000.0,0.02178702108924816,476.3237034914518,102873.13150668144,71089,1727128971.9900718
71090,70951,,,0.4209,174369177600.0,0.026868064372424467,476.3237034914518,102874.43094062805,71090,1727128973.2895057
71091,70952,,,0.4229,174371635200.0,0.02493924109063889,476.3237034914518,102875.72926449776,71091,1727128974.5878296
71092,70953,,,0.4221,174374092800.0,0.016284301497893516,476.3237034914518,102877.02780985832,71092,1727128975.886375
71093,70954,,,0.4207,174376550400.0,0.020894954912901276,476.3237034914518,102878.32669949532,71093,1727128977.1852646
71094,70955,,,0.4224,174379008000.0,0.022768831122782024,476.3237034914518,102879.62447571754,71094,1727128978.4830408
71095,70956,,,0.4231,174381465600.0,0.02222779352341038,476.3237034914518,102880.92295193672,71095,1727128979.781517
71096,70957,,,0.4219,174383923200.0,0.02294232202301281,476.3237034914518,102882.2216129303,71096,1727128981.080178
71097,70958,,,0.4219,174386380800.0,0.022354187818838772,476.3237034914518,102883.51932287216,71097,1727128982.377888
71098,70959,,,0.4202,174388838400.0,0.0203020014238588,476.3237034914518,102884.81857728958,71098,1727128983.6771424
71099,70960,,,0.4231,174391296000.0,0.025741698283021842,476.3237034914518,102886.11821937561,71099,1727128984.9767845
71100,70961,,,0.4216,174393753600.0,0.027346196940578753,476.3237034914518,102887.4147040844,71100,1727128986.2732692
71101,70962,,,0.4224,174396211200.0,0.024594243802561973,476.3237034914518,102888.71127557755,71101,1727128987.5698407
71102,70963,,,0.4231,174398668800.0,0.02689853780425619,476.3237034914518,102890.01034617424,71102,1727128988.8689113
71103,70964,,,0.4224,174401126400.0,0.018915517271562456,476.3237034914518,102891.30709457397,71103,1727128990.1656597
71104,70965,,,0.4238,174403584000.0,0.024488519996346117,476.3237034914518,102892.60538244247,71104,1727128991.4639475
71105,70966,,,0.4226,174406041600.0,0.022212253275590548,476.3237034914518,102893.90104484558,71105,1727128992.75961
71106,70967,,,0.4219,174408499200.0,0.022882845931732947,476.3237034914518,102895.19776368141,71106,1727128994.0563288
71107,70968,,,0.4219,174410956800.0,0.02260443383459976,476.3237034914518,102896.49340677261,71107,1727128995.3519719
71108,70969,,,0.4221,174413414400.0,0.023060685770342166,476.3237034914518,102897.7904176712,71108,1727128996.6489828
71109,70970,,,0.4219,174415872000.0,0.02065012547695838,476.3237034914518,102899.08838105202,71109,1727128997.9469461
71110,70971,,,0.4226,174418329600.0,0.020816715335364354,476.3237034914518,102900.38407301903,71110,1727128999.242638
71111,70972,,,0.4219,174420787200.0,0.02809508837366626,476.3237034914518,102901.68387937546,71111,1727129000.5424445
71112,70973,,,0.4226,174423244800.0,0.01817905653925187,476.3237034914518,102902.98364162445,71112,1727129001.8422067
71113,70974,,,0.4229,174425702400.0,0.02096211437018536,476.3237034914518,102904.2837460041,71113,1727129003.142311
71114,70975,,,0.4226,174428160000.0,0.024613921484579568,476.3237034914518,102905.5793170929,71114,1727129004.4378822
71115,70976,,,0.4216,174430617600.0,0.027658842633458604,476.3237034914518,102906.88231992722,71115,1727129005.740885
71116,70977,,,0.4216,174433075200.0,0.02123860464783932,476.3237034914518,102908.17708730698,71116,1727129007.0356524
71117,70978,,,0.4209,174435532800.0,0.018488537858003976,476.3218295979752,102909.47670340538,71117,1727129008.3352685
71118,70979,,,0.4226,174437990400.0,0.02687789912609488,476.3218295979752,102910.7728972435,71118,1727129009.6314623
71119,70980,,,0.4224,174440448000.0,0.02000452013011555,476.3218295979752,102912.06800460815,71119,1727129010.9265697
71120,70981,,,0.4224,174442905600.0,0.020861192775049532,476.3218295979752,102913.36132502556,71120,1727129012.21989
71121,70982,,,0.4221,174445363200.0,0.020243456759626858,476.3218295979752,102914.65669155121,71121,1727129013.5152566
71122,70983,,,0.4216,174447820800.0,0.01937621394034545,476.3218295979752,102915.95272159576,71122,1727129014.8112867
71123,70984,,,0.4219,174450278400.0,0.024636683779698788,476.3237034914518,102917.24996972084,71123,1727129016.1085348
71124,70985,,,0.4226,174452736000.0,0.020565570355666064,476.3218295979752,102918.54801750183,71124,1727129017.4065826
71125,70986,,,0.4221,174455193600.0,0.01938215002825423,476.3218295979752,102919.84500455856,71125,1727129018.7035697
71126,70987,,,0.4226,174457651200.0,0.02622066544959289,476.3218295979752,102921.14319348335,71126,1727129020.0017586
71127,70988,,,0.4229,174460108800.0,0.02054383415724201,476.3218295979752,102922.44384789467,71127,1727129021.302413
71128,70989,,,0.4214,174462566400.0,0.021197208954826532,476.3218295979752,102923.74261546135,71128,1727129022.6011806
71129,70990,,,0.4224,174465024000.0,0.02393510697022745,476.3218295979752,102925.03977298737,71129,1727129023.898338
71130,70991,,,0.4216,174467481600.0,0.020923287298692046,476.3218295979752,102926.33793616295,71130,1727129025.1965013
71131,70992,,,0.4229,174469939200.0,0.024435143794007415,476.3218295979752,102927.63405418396,71131,1727129026.4926193
71132,70993,,,0.4224,174472396800.0,0.026818976140984187,476.3218295979752,102928.92870998383,71132,1727129027.787275
71133,70994,,,0.4219,174474854400.0,0.024145839930581153,476.3218295979752,102930.22778964043,71133,1727129029.0863547
71134,70995,,,0.4224,174477312000.0,0.02126050903264549,476.3237034914518,102931.52661156654,71134,1727129030.3851767
71135,70996,,,0.4226,174479769600.0,0.017168506035084265,476.3237034914518,102932.82603311539,71135,1727129031.6845982
71136,70997,,,0.4216,174482227200.0,0.02046577026088246,476.3237034914518,102934.12521600723,71136,1727129032.983781
71137,70998,,,0.4209,174484684800.0,0.022609958362526165,476.3237034914518,102935.42211031914,71137,1727129034.2806754
71138,70999,,,0.4229,174487142400.0,0.018023466759856322,476.3237034914518,102936.72161984444,71138,1727129035.580185
71139,71000,,,0.4226,174489600000.0,0.023368573307960744,476.3237034914518,102938.01992893219,71139,1727129036.878494
71140,71000,,1.7243653535842896,,174489600000.0,0.023368573307960744,476.3237034914518,103005.27177023888,71140,1727129104.1303353
71141,71000,1.7210829257965088,,,174489600000.0,0.023368573307960744,476.3237034914518,103072.78228259087,71141,1727129171.6408477
71142,71001,,,0.4219,174492057600.0,0.018793875158677767,476.3237034914518,103076.09663105011,71142,1727129174.9551961
71143,71002,,,0.4224,174494515200.0,0.01868835895135179,476.3237034914518,103077.3942065239,71143,1727129176.2527716
71144,71003,,,0.4226,174496972800.0,0.024279234192112278,476.3237034914518,103078.68838095665,71144,1727129177.546946
71145,71004,,,0.4226,174499430400.0,0.01842461653744097,476.3237034914518,103079.98801350594,71145,1727129178.8465786
71146,71005,,,0.4219,174501888000.0,0.017390282774452738,476.3237034914518,103081.28681254387,71146,1727129180.1453776
71147,71006,,,0.4216,174504345600.0,0.019777332923572057,476.3237034914518,103082.59093379974,71147,1727129181.449499
71148,71007,,,0.4226,174506803200.0,0.021664017518948357,476.3237034914518,103083.88974523544,71148,1727129182.7483103
71149,71008,,,0.4209,174509260800.0,0.019423445165277834,476.3237034914518,103085.18888878822,71149,1727129184.0474539
71150,71009,,,0.4221,174511718400.0,0.016435176290586103,476.3237034914518,103086.48671483994,71150,1727129185.34528
71151,71010,,,0.4219,174514176000.0,0.017737323747125874,476.3237034914518,103087.7836215496,71151,1727129186.6421866
71152,71011,,,0.4226,174516633600.0,0.019857842868640257,476.3237034914518,103089.08328008652,71152,1727129187.9418452
71153,71012,,,0.4216,174519091200.0,0.02365953716842186,476.3237034914518,103090.38094878197,71153,1727129189.2395139
71154,71013,,,0.4221,174521548800.0,0.01932849423462764,476.3237034914518,103091.6808218956,71154,1727129190.539387
71155,71014,,,0.4226,174524006400.0,0.017950896874945287,476.3237034914518,103092.97845482826,71155,1727129191.83702
71156,71015,,,0.4214,174526464000.0,0.01974502528226261,476.3237034914518,103094.2750890255,71156,1727129193.133654
71157,71016,,,0.4214,174528921600.0,0.02331897642071208,476.3237034914518,103095.57109546661,71157,1727129194.4296606
71158,71017,,,0.4214,174531379200.0,0.020931016795798448,476.3237034914518,103096.86903595924,71158,1727129195.727601
71159,71018,,,0.4216,174533836800.0,0.02280964662933447,476.3237034914518,103098.16520762444,71159,1727129197.0237727
71160,71019,,,0.4221,174536294400.0,0.024406690900251403,476.3237034914518,103099.45956134796,71160,1727129198.3181264
71161,71020,,,0.4219,174538752000.0,0.01789692298467238,476.3237034914518,103100.759963274,71161,1727129199.6185284
71162,71021,,,0.4233,174541209600.0,0.018352179855379888,476.3237034914518,103102.05643773079,71162,1727129200.9150028
71163,71022,,,0.4224,174543667200.0,0.019531461944584952,476.3237034914518,103103.3522541523,71163,1727129202.2108192
71164,71023,,,0.4224,174546124800.0,0.019407904284261767,476.3237034914518,103104.64978313446,71164,1727129203.5083482
71165,71024,,,0.4224,174548582400.0,0.025082241058268097,476.3237034914518,103111.5158905983,71165,1727129210.3744557
71166,71025,,,0.4226,174551040000.0,0.020987711104774508,476.3237034914518,103112.81118822098,71166,1727129211.6697533
71167,71026,,,0.4221,174553497600.0,0.019565600404305182,476.3237034914518,103114.11075878143,71167,1727129212.9693239
71168,71027,,,0.4219,174555955200.0,0.024651756755584394,476.32246926484845,103115.41009044647,71168,1727129214.2686555
71169,71028,,,0.4221,174558412800.0,0.01821465831031088,476.3237034914518,103116.70755529404,71169,1727129215.5661204
71170,71029,,,0.4229,174560870400.0,0.021205071928652407,476.3237034914518,103118.00447177887,71170,1727129216.8630369
71171,71030,,,0.4226,174563328000.0,0.022587378343167267,476.3237034914518,103119.3024494648,71171,1727129218.1610146
71172,71031,,,0.4219,174565785600.0,0.020777680335784136,476.3237034914518,103120.59906291962,71172,1727129219.457628
71173,71032,,,0.4219,174568243200.0,0.02067953034790638,476.3237034914518,103121.89668726921,71173,1727129220.7552524
71174,71033,,,0.4221,174570700800.0,0.02177526542246007,476.3237034914518,103123.19211411476,71174,1727129222.0506792
71175,71034,,,0.4221,174573158400.0,0.02355359036613873,476.3237034914518,103124.48987531662,71175,1727129223.3484404
71176,71035,,,0.4221,174575616000.0,0.021326388347322412,476.32246926484845,103125.78653669357,71176,1727129224.6451018
71177,71036,,,0.4231,174578073600.0,0.019083494636203402,476.32246926484845,103127.08390140533,71177,1727129225.9424665
71178,71037,,,0.4219,174580531200.0,0.02326292886659704,476.32246926484845,103128.37946295738,71178,1727129227.238028
71179,71038,,,0.4229,174582988800.0,0.019655609265972183,476.32246926484845,103129.67626237869,71179,1727129228.5348275
71180,71039,,,0.4229,174585446400.0,0.02348677391952115,476.3205953665163,103130.97266697884,71180,1727129229.831232
71181,71040,,,0.4216,174587904000.0,0.023746655589988917,476.3205953665163,103132.27675199509,71181,1727129231.135317
71182,71041,,,0.4226,174590361600.0,0.016981083771228363,476.3205953665163,103133.58057165146,71182,1727129232.4391367
71183,71042,,,0.4214,174592819200.0,0.021635296712716814,476.3218295979752,103134.89032387733,71183,1727129233.748889
71184,71043,,,0.4221,174595276800.0,0.025098825789235443,476.3218295979752,103136.1969742775,71184,1727129235.0555394
71185,71044,,,0.4219,174597734400.0,0.022588923120964357,476.3218295979752,103137.49894976616,71185,1727129236.3575149
71186,71045,,,0.4231,174600192000.0,0.02411108442668384,476.3218295979752,103138.8874104023,71186,1727129237.7459755
71187,71046,,,0.4221,174602649600.0,0.0221130527418104,476.3218295979752,103140.18521928787,71187,1727129239.0437844
71188,71047,,,0.4216,174605107200.0,0.01780582714075271,476.3218295979752,103141.48319125175,71188,1727129240.3417563
71189,71048,,,0.4214,174607564800.0,0.0248309813336335,476.3218295979752,103142.7802927494,71189,1727129241.6388578
71190,71049,,,0.4219,174610022400.0,0.022256356332789,476.3218295979752,103144.08034706116,71190,1727129242.9389122
71191,71050,,,0.4231,174612480000.0,0.019548102717920977,476.3218295979752,103145.38701844215,71191,1727129244.2455835
71192,71051,,,0.4224,174614937600.0,0.024596108151669373,476.3218295979752,103146.6894273758,71192,1727129245.5479925
71193,71052,,,0.4224,174617395200.0,0.02401016119458248,476.3218295979752,103147.9954149723,71193,1727129246.85398
71194,71053,,,0.4221,174619852800.0,0.020518156441625145,476.3205953665163,103149.29142904282,71194,1727129248.1499941
71195,71054,,,0.4229,174622310400.0,0.029388082483428477,476.3218295979752,103150.58970117569,71195,1727129249.4482663
71196,71055,,,0.4221,174624768000.0,0.021289522875112415,476.3218295979752,103151.89167022705,71196,1727129250.7502353
71197,71056,,,0.4219,174627225600.0,0.019138061430412905,476.3218295979752,103153.19159579277,71197,1727129252.050161
71198,71057,,,0.4214,174629683200.0,0.020016832095220545,476.3218295979752,103154.48534607887,71198,1727129253.3439112
71199,71058,,,0.4214,174632140800.0,0.02135596021460823,476.3218295979752,103155.78822302818,71199,1727129254.6467881
71200,71059,,,0.4216,174634598400.0,0.02131971251503659,476.3218295979752,103157.08772492409,71200,1727129255.94629
71201,71060,,,0.4219,174637056000.0,0.0213579753976236,476.3218295979752,103158.38703656197,71201,1727129257.2456017
71202,71061,,,0.4224,174639513600.0,0.02175488623068176,476.3237034914518,103159.68681144714,71202,1727129258.5453765
71203,71062,,,0.4226,174641971200.0,0.021859956404863486,476.3237034914518,103160.98670697212,71203,1727129259.845272
71204,71063,,,0.4224,174644428800.0,0.019052552895177183,476.32246926484845,103162.2878947258,71204,1727129261.1464598
71205,71064,,,0.4221,174646886400.0,0.02083830939705962,476.3205953665163,103163.58590602875,71205,1727129262.4444711
71206,71065,,,0.4221,174649344000.0,0.022142026718672676,476.3205953665163,103164.89257240295,71206,1727129263.7511375
71207,71066,,,0.4211,174651801600.0,0.018533681245483918,476.3205953665163,103166.19225406647,71207,1727129265.0508192
71208,71067,,,0.4216,174654259200.0,0.016269614911576268,476.3205953665163,103167.48973441124,71208,1727129266.3482995
71209,71068,,,0.4221,174656716800.0,0.02878087530499497,476.3205953665163,103168.78840947151,71209,1727129267.6469746
71210,71069,,,0.4226,174659174400.0,0.02859945715918856,476.3205953665163,103170.08948373795,71210,1727129268.9480488
71211,71070,,,0.4221,174661632000.0,0.022314510113717174,476.3205953665163,103171.38828325272,71211,1727129270.2468483
71212,71071,,,0.4216,174664089600.0,0.02142693723816624,476.3205953665163,103172.6876487732,71212,1727129271.5462139
71213,71072,,,0.4216,174666547200.0,0.02305784585568301,476.3205953665163,103173.99584412575,71213,1727129272.8544092
71214,71073,,,0.4216,174669004800.0,0.027181118761743003,476.3205953665163,103175.29571032524,71214,1727129274.1542754
71215,71074,,,0.4226,174671462400.0,0.01734655374816138,476.3205953665163,103176.59570288658,71215,1727129275.454268
71216,71075,,,0.4226,174673920000.0,0.018028221188850866,476.3205953665163,103177.89286446571,71216,1727129276.7514296
71217,71076,,,0.4221,174676377600.0,0.02078323207068361,476.3205953665163,103179.19141030312,71217,1727129278.0499754
71218,71077,,,0.4211,174678835200.0,0.01854935503454929,476.3205953665163,103180.48965501785,71218,1727129279.34822
71219,71078,,,0.4216,174681292800.0,0.021858462341437474,476.3205953665163,103181.78769135475,71219,1727129280.6462564
71220,71079,,,0.4219,174683750400.0,0.020386743039129532,476.3205953665163,103183.09146285057,71220,1727129281.950028
71221,71080,,,0.4219,174686208000.0,0.020951503755148104,476.3205953665163,103184.39570403099,71221,1727129283.2542691
71222,71081,,,0.4221,174688665600.0,0.018820226036832644,476.3205953665163,103185.69481611252,71222,1727129284.5533812
71223,71082,,,0.4221,174691123200.0,0.018526148528389418,476.3205953665163,103186.99364805222,71223,1727129285.8522131
71224,71083,,,0.4224,174693580800.0,0.021627214662692157,476.3205953665163,103188.29358267784,71224,1727129287.1521478
71225,71084,,,0.4219,174696038400.0,0.023090014627603052,476.25262158891314,103189.59079051018,71225,1727129288.4493556
71226,71085,,,0.4224,174698496000.0,0.020428257666666515,476.25262158891314,103190.8883292675,71226,1727129289.7468944
71227,71086,,,0.4221,174700953600.0,0.02389787604709044,476.25262158891314,103192.18757200241,71227,1727129291.046137
71228,71087,,,0.4216,174703411200.0,0.02217656251383636,476.25262158891314,103193.49264597893,71228,1727129292.351211
71229,71088,,,0.4238,174705868800.0,0.025002281829713344,476.2538559965289,103194.78931188583,71229,1727129293.647877
71230,71089,,,0.4226,174708326400.0,0.020294209888992918,476.25262158891314,103196.08582472801,71230,1727129294.9443898
71231,71090,,,0.4219,174710784000.0,0.02862767096397294,476.2538559965289,103197.38480734825,71231,1727129296.2433724
71232,71091,,,0.4214,174713241600.0,0.018704131467602723,476.2538559965289,103198.68284583092,71232,1727129297.541411
71233,71092,,,0.4216,174715699200.0,0.02022441945441981,476.2538559965289,103199.98076939583,71233,1727129298.8393345
71234,71093,,,0.4229,174718156800.0,0.02443133093652952,476.2538559965289,103201.27658987045,71234,1727129300.135155
71235,71094,,,0.4216,174720614400.0,0.01726509149188012,476.2538559965289,103202.57339310646,71235,1727129301.4319582
71236,71095,,,0.4221,174723072000.0,0.0227763914639774,476.2538559965289,103203.8694036007,71236,1727129302.7279687
71237,71096,,,0.4221,174725529600.0,0.019282563442813327,476.2538559965289,103205.17775416374,71237,1727129304.0363193
71238,71097,,,0.4224,174727987200.0,0.025616507364566915,476.2538559965289,103206.47527265549,71238,1727129305.3338377
71239,71098,,,0.4219,174730444800.0,0.019622347212409044,476.2538559965289,103207.77079987526,71239,1727129306.629365
71240,71099,,,0.4219,174732902400.0,0.018262712985982567,476.2538559965289,103209.0691587925,71240,1727129307.927724
71241,71100,,,0.4221,174735360000.0,0.02003257598776557,476.2538559965289,103210.36553311348,71241,1727129309.2240982
71242,71101,,,0.4224,174737817600.0,0.023151832542855102,476.2538559965289,103211.6626431942,71242,1727129310.5212083
71243,71102,,,0.4226,174740275200.0,0.01965921392557462,476.2538559965289,103212.96353006363,71243,1727129311.8220952
71244,71103,,,0.4214,174742732800.0,0.023710745734260182,476.2538559965289,103214.26281523705,71244,1727129313.1213803
71245,71104,,,0.4221,174745190400.0,0.021498315064595548,476.2538559965289,103215.5669426918,71245,1727129314.4255078
71246,71105,,,0.4216,174747648000.0,0.023251456098653357,476.2538559965289,103216.8654062748,71246,1727129315.7239714
71247,71106,,,0.4224,174750105600.0,0.02248203318498506,476.2538559965289,103218.16975092888,71247,1727129317.028316
71248,71107,,,0.4219,174752563200.0,0.024623141492181397,476.2538559965289,103219.46733117104,71248,1727129318.3258963
71249,71108,,,0.4214,174755020800.0,0.017798076770970617,476.2538559965289,103220.76819944382,71249,1727129319.6267645
71250,71109,,,0.4226,174757478400.0,0.020429758160942002,476.2538559965289,103222.06963515282,71250,1727129320.9282002
71251,71110,,,0.4224,174759936000.0,0.01977917380132711,476.2538559965289,103223.36848497391,71251,1727129322.22705
71252,71111,,,0.4216,174762393600.0,0.017919336853779617,476.2538559965289,103224.66760993004,71252,1727129323.526175
71253,71112,,,0.4219,174764851200.0,0.02750532519590155,476.2538559965289,103225.9681134224,71253,1727129324.8266785
71254,71113,,,0.4221,174767308800.0,0.039294107756914665,476.2538559965289,103227.26961112022,71254,1727129326.1281762
71255,71114,,,0.4226,174769766400.0,0.021932440494335025,476.2538559965289,103228.56923699379,71255,1727129327.427802
71256,71115,,,0.4224,174772224000.0,0.019750975683902466,476.2538559965289,103229.8681769371,71256,1727129328.726742
71257,71116,,,0.4229,174774681600.0,0.020822877091229184,476.2538559965289,103231.16674685478,71257,1727129330.025312
71258,71117,,,0.4209,174777139200.0,0.022835783600922015,476.2538559965289,103232.46459674835,71258,1727129331.3231618
71259,71118,,,0.4229,174779596800.0,0.02035558205538063,476.2538559965289,103233.76218533516,71259,1727129332.6207504
71260,71119,,,0.4221,174782054400.0,0.018889543559255713,476.2538559965289,103235.06007122993,71260,1727129333.9186363
71261,71120,,,0.4219,174784512000.0,0.020061778598564034,476.2538559965289,103236.35783219337,71261,1727129335.2163973
71262,71121,,,0.4226,174786969600.0,0.026527944084283057,476.255730157457,103237.65611481667,71262,1727129336.51468
71263,71122,,,0.4229,174789427200.0,0.02094983947661,476.255730157457,103238.9545750618,71263,1727129337.8131402
71264,71123,,,0.4214,174791884800.0,0.022535616553560386,476.255730157457,103240.25206279755,71264,1727129339.110628
71265,71124,,,0.4226,174794342400.0,0.023827122540699318,476.255730157457,103241.5530974865,71265,1727129340.4116626
71266,71125,,,0.4219,174796800000.0,0.02203744149475109,476.255730157457,103242.85058927536,71266,1727129341.7091544
71267,71126,,,0.4216,174799257600.0,0.01908879869458877,476.255730157457,103244.14708542824,71267,1727129343.0056505
71268,71127,,,0.4233,174801715200.0,0.02336537172092833,476.255730157457,103245.44312429428,71268,1727129344.3016894
71269,71128,,,0.4229,174804172800.0,0.018189367410105975,476.255730157457,103246.73973608017,71269,1727129345.5983012
71270,71129,,,0.4221,174806630400.0,0.019469062772399136,476.255730157457,103248.03757667542,71270,1727129346.8961418
71271,71130,,,0.4226,174809088000.0,0.02054206822451015,476.255730157457,103249.3337316513,71271,1727129348.1922967
71272,71131,,,0.4219,174811545600.0,0.02216758446246114,476.255730157457,103250.63145136833,71272,1727129349.4900165
71273,71132,,,0.4214,174814003200.0,0.02390211836469303,476.2538559965289,103251.92932748795,71273,1727129350.7878926
71274,71133,,,0.4211,174816460800.0,0.0191258305651435,476.2538559965289,103253.22868490219,71274,1727129352.08725
71275,71134,,,0.4224,174818918400.0,0.021754988050067946,476.2538559965289,103254.52783036232,71275,1727129353.3863955
71276,71135,,,0.4214,174821376000.0,0.019762202839228513,476.2538559965289,103255.83533382416,71276,1727129354.693899
71277,71136,,,0.4216,174823833600.0,0.024212246335119716,476.2538559965289,103257.13324475288,71277,1727129355.9918098
71278,71137,,,0.4231,174826291200.0,0.029434194831787358,476.2538559965289,103258.43052911758,71278,1727129357.2890942
71279,71138,,,0.4221,174828748800.0,0.02507897821654647,476.2538559965289,103259.72942876816,71279,1727129358.5879939
71280,71139,,,0.4224,174831206400.0,0.0195741931761754,476.2538559965289,103261.02572321892,71280,1727129359.8842883
71281,71140,,,0.4229,174833664000.0,0.028746928403764468,476.2538559965289,103262.32311749458,71281,1727129361.1816826
71282,71141,,,0.4219,174836121600.0,0.02040666528403563,476.2538559965289,103263.62081646919,71282,1727129362.4793816
71283,71142,,,0.4214,174838579200.0,0.029260911185544504,476.2538559965289,103264.91770887375,71283,1727129363.776274
71284,71143,,,0.4221,174841036800.0,0.021877627528095397,476.2538559965289,103266.21379518509,71284,1727129365.0723603
71285,71144,,,0.4214,174843494400.0,0.019846685993035743,476.2538559965289,103267.51155257225,71285,1727129366.3701177
71286,71145,,,0.4216,174845952000.0,0.026266985649649376,476.2538559965289,103268.80912852287,71286,1727129367.6676936
71287,71146,,,0.4221,174848409600.0,0.02455720762586666,476.2538559965289,103270.10638999939,71287,1727129368.964955
71288,71147,,,0.4216,174850867200.0,0.023011609397686376,476.2538559965289,103271.40385317802,71288,1727129370.2624183
71289,71148,,,0.4226,174853324800.0,0.02236586547690956,476.2538559965289,103272.70309567451,71289,1727129371.5616608
71290,71149,,,0.4219,174855782400.0,0.021641533407396926,476.2538559965289,103273.99996972084,71290,1727129372.8585348
71291,71150,,,0.4224,174858240000.0,0.027610411922191835,476.2538559965289,103275.296438694,71291,1727129374.1550038
71292,71151,,,0.4229,174860697600.0,0.022312836874133383,476.2538559965289,103276.59486579895,71292,1727129375.453431
71293,71152,,,0.4231,174863155200.0,0.021955637210130816,476.2538559965289,103277.89279079437,71293,1727129376.751356
71294,71153,,,0.4219,174865612800.0,0.020761108789201448,476.2538559965289,103279.19066524506,71294,1727129378.0492303
71295,71154,,,0.4226,174868070400.0,0.03411594211740293,476.2538559965289,103280.48714900017,71295,1727129379.345714
71296,71155,,,0.4219,174870528000.0,0.02816642252776162,476.2538559965289,103281.78433394432,71296,1727129380.642899
71297,71156,,,0.4231,174872985600.0,0.018725489792707523,476.2538559965289,103283.08235669136,71297,1727129381.9409218
71298,71157,,,0.4226,174875443200.0,0.02388319527014647,476.2538559965289,103284.37989616394,71298,1727129383.2384613
71299,71158,,,0.4211,174877900800.0,0.028091400019941343,476.2538559965289,103285.67793774605,71299,1727129384.5365028
71300,71159,,,0.4219,174880358400.0,0.020221415879000757,476.2538559965289,103286.97561645508,71300,1727129385.8341815
71301,71160,,,0.4221,174882816000.0,0.01949230612844771,476.2538559965289,103288.27738761902,71301,1727129387.1359527
71302,71161,,,0.4216,174885273600.0,0.01903680812925584,476.2538559965289,103289.57414865494,71302,1727129388.4327137
71303,71162,,,0.4211,174887731200.0,0.02746584413779073,476.2538559965289,103291.3771789074,71303,1727129390.235744
71304,71163,,,0.4231,174890188800.0,0.026685511917713442,476.2538559965289,103292.67479610443,71304,1727129391.5333612
71305,71164,,,0.4224,174892646400.0,0.025389710621777778,476.2538559965289,103293.97336935997,71305,1727129392.8319345
71306,71165,,,0.4214,174895104000.0,0.022847387135559755,476.2538559965289,103295.46035814285,71306,1727129394.3189232
71307,71166,,,0.4224,174897561600.0,0.024547163456693222,476.2538559965289,103296.75795197487,71307,1727129395.616517
71308,71167,,,0.4224,174900019200.0,0.02271924527019937,476.2538559965289,103298.05329489708,71308,1727129396.91186
71309,71168,,,0.4219,174902476800.0,0.022807647416675483,476.2538559965289,103299.35322213173,71309,1727129398.2117872
71310,71169,,,0.4229,174904934400.0,0.02400460645935566,476.2538559965289,103300.65438938141,71310,1727129399.5129545
71311,71170,,,0.4236,174907392000.0,0.02063005682029642,476.2538559965289,103301.95219564438,71311,1727129400.8107607
71312,71171,,,0.4221,174909849600.0,0.021704627275469505,476.2538559965289,103303.24872779846,71312,1727129402.107293
71313,71172,,,0.4219,174912307200.0,0.01887267262787193,476.2538559965289,103304.54559206963,71313,1727129403.4041572
71314,71173,,,0.4226,174914764800.0,0.023067037976645954,476.2538559965289,103305.844373703,71314,1727129404.7029388
71315,71174,,,0.4226,174917222400.0,0.022821964157151323,476.2538559965289,103307.14103269577,71315,1727129405.9995978
71316,71175,,,0.4229,174919680000.0,0.02688832848229731,476.2538559965289,103308.43837022781,71316,1727129407.2969353
71317,71176,,,0.4231,174922137600.0,0.021697814327983258,476.2538559965289,103309.73477506638,71317,1727129408.5933402
71318,71177,,,0.4211,174924595200.0,0.03180930066181334,476.2538559965289,103311.03497290611,71318,1727129409.893538
71319,71178,,,0.4216,174927052800.0,0.025671231851074346,476.2538559965289,103312.33410906792,71319,1727129411.1926742
71320,71179,,,0.4224,174929510400.0,0.019559921374288185,476.2538559965289,103313.63064265251,71320,1727129412.4892077
71321,71180,,,0.4221,174931968000.0,0.022344965652766384,476.2538559965289,103314.92970252037,71321,1727129413.7882676
71322,71181,,,0.4224,174934425600.0,0.020569627874211564,476.2538559965289,103316.22661614418,71322,1727129415.0851812
71323,71182,,,0.4224,174936883200.0,0.022686529578432483,476.2538559965289,103317.52498149872,71323,1727129416.3835466
71324,71183,,,0.4219,174939340800.0,0.022050487714671597,476.2538559965289,103318.82083034515,71324,1727129417.6793954
71325,71184,,,0.4221,174941798400.0,0.020327814088603593,476.2538559965289,103320.54910445213,71325,1727129419.4076695
71326,71185,,,0.4219,174944256000.0,0.018651448377416138,476.2538559965289,103321.84463000298,71326,1727129420.703195
71327,71186,,,0.4221,174946713600.0,0.019520580578487916,476.2538559965289,103323.13894343376,71327,1727129421.9975085
71328,71187,,,0.4224,174949171200.0,0.02146036980943188,476.2538559965289,103324.43537974358,71328,1727129423.2939448
71329,71188,,,0.4224,174951628800.0,0.022854687379836452,476.2538559965289,103325.72789740562,71329,1727129424.5864625
71330,71189,,,0.4224,174954086400.0,0.021425743720435025,476.2538559965289,103327.02335238457,71330,1727129425.8819175
71331,71190,,,0.4224,174956544000.0,0.022890283130671422,476.2538559965289,103328.31719779968,71331,1727129427.175763
71332,71191,,,0.4214,174959001600.0,0.021641830357033175,476.2538559965289,103329.61404561996,71332,1727129428.4726107
71333,71192,,,0.4229,174961459200.0,0.024174594292060304,476.2538559965289,103330.909126997,71333,1727129429.767692
71334,71193,,,0.4216,174963916800.0,0.02209032880039634,476.2538559965289,103332.21129965782,71334,1727129431.0698647
71335,71194,,,0.4224,174966374400.0,0.027967304875056297,476.2538559965289,103333.50775408745,71335,1727129432.3663192
71336,71195,,,0.4226,174968832000.0,0.020720550763309795,476.2538559965289,103334.80384206772,71336,1727129433.6624072
71337,71196,,,0.4219,174971289600.0,0.022140975900431608,476.2538559965289,103336.09885025024,71337,1727129434.9574153
71338,71197,,,0.4221,174973747200.0,0.022988637958781,476.2538559965289,103337.39526510239,71338,1727129436.2538302
71339,71198,,,0.4216,174976204800.0,0.02526212157000793,476.2538559965289,103338.69863796234,71339,1727129437.557203
71340,71199,,,0.4221,174978662400.0,0.022121150032616763,476.2538559965289,103339.99553179741,71340,1727129438.854097
71341,71200,,,0.4214,174981120000.0,0.020092143377375644,476.2538559965289,103341.29243206978,71341,1727129440.1509972
71342,71201,,,0.4229,174983577600.0,0.02343364072777124,476.2538559965289,103342.58855724335,71342,1727129441.4471223
71343,71202,,,0.4224,174986035200.0,0.021962474245372975,476.255730157457,103343.88584494591,71343,1727129442.74441
71344,71203,,,0.4229,174988492800.0,0.01814961133841003,476.255730157457,103345.18061113358,71344,1727129444.0391762
71345,71204,,,0.4216,174990950400.0,0.02326406460625532,476.255730157457,103346.47733283043,71345,1727129445.335898
71346,71205,,,0.4219,174993408000.0,0.02448121521187805,476.255730157457,103347.77287101746,71346,1727129446.631436
71347,71206,,,0.4226,174995865600.0,0.02443218283316556,476.255730157457,103349.0720231533,71347,1727129447.9305882
71348,71207,,,0.4221,174998323200.0,0.024749663200069737,476.255730157457,103350.37135648727,71348,1727129449.2299216
71349,71208,,,0.4229,175000780800.0,0.02134089116179403,476.255730157457,103351.66743254662,71349,1727129450.5259976
71350,71209,,,0.4214,175003238400.0,0.023693841206756324,476.255730157457,103352.96455693245,71350,1727129451.823122
71351,71210,,,0.4216,175005696000.0,0.022148290379650472,476.255730157457,103354.2608718872,71351,1727129453.119437
71352,71211,,,0.4216,175008153600.0,0.02044353410456333,476.255730157457,103355.5573630333,71352,1727129454.4159281
71353,71212,,,0.4221,175010611200.0,0.019438318660493194,476.255730157457,103356.85272049904,71353,1727129455.7112856
71354,71213,,,0.4224,175013068800.0,0.01872706511463001,476.255730157457,103358.14815282822,71354,1727129457.006718
71355,71214,,,0.4216,175015526400.0,0.020172139204205738,476.255730157457,103359.45533394814,71355,1727129458.313899
71356,71215,,,0.4221,175017984000.0,0.018754553404949047,476.255730157457,103360.75555849075,71356,1727129459.6141236
71357,71216,,,0.4219,175020441600.0,0.024573641020838227,476.255730157457,103362.0519888401,71357,1727129460.910554
71358,71217,,,0.4214,175022899200.0,0.02301082237655121,476.255730157457,103363.34638762474,71358,1727129462.2049527
71359,71218,,,0.4229,175025356800.0,0.021758267211439,476.255730157457,103364.64147615433,71359,1727129463.5000412
71360,71219,,,0.4221,175027814400.0,0.026123685806696214,476.255730157457,103365.93835496902,71360,1727129464.79692
71361,71220,,,0.4219,175030272000.0,0.01858192357230437,476.255730157457,103367.23309898376,71361,1727129466.091664
71362,71221,,,0.4216,175032729600.0,0.0190134212772987,476.255730157457,103368.52638220787,71362,1727129467.3849473
71363,71222,,,0.4231,175035187200.0,0.018364083583223872,476.255730157457,103369.8227982521,71363,1727129468.6813633
71364,71223,,,0.4219,175037644800.0,0.02169138375250739,476.255730157457,103371.12126994133,71364,1727129469.979835
71365,71224,,,0.4233,175040102400.0,0.01887376383541132,476.255730157457,103372.41902470589,71365,1727129471.2775898
71366,71225,,,0.4224,175042560000.0,0.022223736887027647,476.2538559965289,103373.71659398079,71366,1727129472.575159
71367,71226,,,0.4224,175045017600.0,0.021514092761925684,476.255730157457,103375.01475095749,71367,1727129473.873316
71368,71227,,,0.4221,175047475200.0,0.019928502217241947,476.255730157457,103376.31278920174,71368,1727129475.1713543
71369,71228,,,0.4221,175049932800.0,0.02268160555574635,476.2538559965289,103377.61118674278,71369,1727129476.4697518
71370,71229,,,0.4221,175052390400.0,0.019610132332292283,476.2538559965289,103378.91062641144,71370,1727129477.7691915
71371,71230,,,0.4224,175054848000.0,0.018331591835540898,476.2538559965289,103380.2068669796,71371,1727129479.065432
71372,71231,,,0.4224,175057305600.0,0.02033524326959228,476.2538559965289,103381.50472068787,71372,1727129480.3632858
71373,71232,,,0.4219,175059763200.0,0.017899559228652974,476.2538559965289,103382.80175948143,71373,1727129481.6603246
71374,71233,,,0.4216,175062220800.0,0.020856932891548247,476.2538559965289,103384.09821820259,71374,1727129482.9567833
71375,71234,,,0.4219,175064678400.0,0.018611683539241423,476.2538559965289,103385.39340639114,71375,1727129484.2519715
71376,71235,,,0.4219,175067136000.0,0.01832587782474766,476.2538559965289,103386.6960105896,71376,1727129485.5545757
71377,71236,,,0.4224,175069593600.0,0.01952562132303761,476.2538559965289,103387.99274682999,71377,1727129486.851312
71378,71237,,,0.4214,175072051200.0,0.02446985342781491,476.2538559965289,103389.29141998291,71378,1727129488.149985
71379,71238,,,0.4226,175074508800.0,0.0250433352364806,476.2538559965289,103390.58885574341,71379,1727129489.4474208
71380,71239,,,0.4216,175076966400.0,0.018792758429511718,476.2538559965289,103391.88621878624,71380,1727129490.7447839
71381,71240,,,0.4221,175079424000.0,0.02497306649746601,476.2538559965289,103393.18267440796,71381,1727129492.0412395
71382,71241,,,0.4231,175081881600.0,0.018197939988242384,476.2538559965289,103394.47934770584,71382,1727129493.3379128
71383,71242,,,0.4219,175084339200.0,0.025482635472520842,476.25262158891314,103395.77587008476,71383,1727129494.6344352
71384,71243,,,0.4211,175086796800.0,0.02086021950478539,476.25262158891314,103397.07624959946,71384,1727129495.9348147
71385,71244,,,0.4219,175089254400.0,0.02219760975134214,476.25262158891314,103398.37385678291,71385,1727129497.2324219
71386,71245,,,0.4214,175091712000.0,0.02311526059747194,476.25262158891314,103399.6725282669,71386,1727129498.5310934
71387,71246,,,0.4226,175094169600.0,0.01947072897373524,476.2538559965289,103400.97035288811,71387,1727129499.828918
71388,71247,,,0.4211,175096627200.0,0.02576948870020279,476.25262158891314,103402.27116537094,71388,1727129501.1297305
71389,71248,,,0.4224,175099084800.0,0.03507387405180514,476.2538559965289,103403.569388628,71389,1727129502.4279537
71390,71249,,,0.4219,175101542400.0,0.021988374333346425,476.2538559965289,103404.86798477173,71390,1727129503.7265499
71391,71250,,,0.4226,175104000000.0,0.019901084560802702,476.2538559965289,103406.16483616829,71391,1727129505.0234013
71392,71251,,,0.4219,175106457600.0,0.027946593459821877,476.2538559965289,103407.46185398102,71392,1727129506.320419
71393,71252,,,0.4216,175108915200.0,0.02265057739005587,476.2538559965289,103408.75960063934,71393,1727129507.6181657
71394,71253,,,0.4229,175111372800.0,0.01883222259085778,476.25262158891314,103410.05742406845,71394,1727129508.9159892
71395,71254,,,0.4216,175113830400.0,0.020683372253606103,476.25262158891314,103411.35465741158,71395,1727129510.2132225
71396,71255,,,0.4233,175116288000.0,0.024097311000062904,476.25262158891314,103412.65360498428,71396,1727129511.51217
71397,71256,,,0.4229,175118745600.0,0.024173364381331327,476.25262158891314,103413.95239329338,71397,1727129512.8109584
71398,71257,,,0.4216,175121203200.0,0.022166621531675545,476.25262158891314,103415.25605344772,71398,1727129514.1146185
71399,71258,,,0.4221,175123660800.0,0.022098442525526195,476.25262158891314,103416.55947899818,71399,1727129515.418044
71400,71259,,,0.4224,175126118400.0,0.024335298573561447,476.25262158891314,103417.85848808289,71400,1727129516.7170532
71401,71260,,,0.4219,175128576000.0,0.02275545028167683,476.25262158891314,103419.15675973892,71401,1727129518.0153248
71402,71261,,,0.4219,175131033600.0,0.017889136278342002,476.25262158891314,103420.45586657524,71402,1727129519.3144317
71403,71262,,,0.4221,175133491200.0,0.018095463681578095,476.25262158891314,103421.75517845154,71403,1727129520.6137435
71404,71263,,,0.4221,175135948800.0,0.02383221965522411,476.25262158891314,103423.05333209038,71404,1727129521.9118972
71405,71264,,,0.4219,175138406400.0,0.01995682850667886,476.25262158891314,103424.35219860077,71405,1727129523.2107637
71406,71265,,,0.4219,175140864000.0,0.026388285243385785,476.2538559965289,103425.65000963211,71406,1727129524.5085747
71407,71266,,,0.4221,175143321600.0,0.022764846267771477,476.2538559965289,103426.9457988739,71407,1727129525.804364
71408,71267,,,0.4224,175145779200.0,0.030722219209095968,476.2538559965289,103428.2430472374,71408,1727129527.1016123
71409,71268,,,0.4221,175148236800.0,0.03361361242842938,476.2538559965289,103429.5407526493,71409,1727129528.3993177
71410,71269,,,0.4214,175150694400.0,0.021043115769847357,476.2538559965289,103430.83887314796,71410,1727129529.6974382
71411,71270,,,0.4224,175153152000.0,0.020452753237268077,476.2538559965289,103432.13569569588,71411,1727129530.9942608
71412,71271,,,0.4224,175155609600.0,0.023098797886472382,476.255730157457,103433.43532681465,71412,1727129532.293892
71413,71272,,,0.4216,175158067200.0,0.030989612955572822,476.255730157457,103434.73424577713,71413,1727129533.5928109
71414,71273,,,0.4226,175160524800.0,0.022107902669651538,476.2544957546989,103436.02994298935,71414,1727129534.888508
71415,71274,,,0.4224,175162982400.0,0.02033295845168127,476.2544957546989,103437.32810878754,71415,1727129536.1866739
71416,71275,,,0.4221,175165440000.0,0.02260047238896797,476.2544957546989,103438.62625050545,71416,1727129537.4848156
71417,71276,,,0.4233,175167897600.0,0.018117246973284894,476.2544957546989,103439.92334389687,71417,1727129538.781909
71418,71277,,,0.4221,175170355200.0,0.0272223260761611,476.25262158891314,103441.22070384026,71418,1727129540.079269
71419,71278,,,0.4219,175172812800.0,0.021876123300849804,476.25262158891314,103442.51594257355,71419,1727129541.3745077
71420,71279,,,0.4221,175175270400.0,0.018515083827814877,476.25262158891314,103443.81305098534,71420,1727129542.671616
71421,71280,,,0.4224,175177728000.0,0.01654998019919172,476.25262158891314,103445.10885047913,71421,1727129543.9674156
71422,71281,,,0.4209,175180185600.0,0.022635150310230605,476.25262158891314,103446.40619778633,71422,1727129545.2647629
71423,71282,,,0.4231,175182643200.0,0.020178591180326288,476.25262158891314,103447.70500636101,71423,1727129546.5635715
71424,71283,,,0.4229,175185100800.0,0.019958000407530735,476.25262158891314,103449.00554323196,71424,1727129547.8641083
71425,71284,,,0.4226,175187558400.0,0.020998889394248023,476.25262158891314,103450.30726361275,71425,1727129549.1658287
71426,71285,,,0.4224,175190016000.0,0.019526341918706343,476.25262158891314,103451.60461187363,71426,1727129550.463177
71427,71286,,,0.4229,175192473600.0,0.017960504801102818,476.25262158891314,103452.90175414085,71427,1727129551.7603192
71428,71287,,,0.4236,175194931200.0,0.019022572393760415,476.25262158891314,103454.20144176483,71428,1727129553.0600069
71429,71288,,,0.4229,175197388800.0,0.02487016199474171,476.25262158891314,103455.5003478527,71429,1727129554.358913
71430,71289,,,0.4221,175199846400.0,0.02048132936360133,476.25262158891314,103456.79584598541,71430,1727129555.654411
71431,71290,,,0.4219,175202304000.0,0.023451342311901546,476.25262158891314,103458.093988657,71431,1727129556.9525537
71432,71291,,,0.4216,175204761600.0,0.01924345589848924,476.25262158891314,103459.39055800438,71432,1727129558.249123
71433,71292,,,0.4219,175207219200.0,0.01694714479289752,476.2544957546989,103460.68977403641,71433,1727129559.5483391
71434,71293,,,0.4221,175209676800.0,0.018067700540649705,476.25262158891314,103461.98720955849,71434,1727129560.8457747
71435,71294,,,0.4211,175212134400.0,0.019927108980810418,476.25262158891314,103463.28302383423,71435,1727129562.141589
71436,71295,,,0.4219,175214592000.0,0.021346428263531787,476.25262158891314,103464.58195018768,71436,1727129563.4405153
71437,71296,,,0.4226,175217049600.0,0.02114464594370917,476.2544957546989,103465.8797967434,71437,1727129564.7383618
71438,71297,,,0.4219,175219507200.0,0.024505312347381125,476.2544957546989,103467.17774868011,71438,1727129566.0363138
71439,71298,,,0.4226,175221964800.0,0.022356902587194936,476.25262158891314,103468.47461009026,71439,1727129567.3331752
71440,71299,,,0.4221,175224422400.0,0.0208406389449669,476.25262158891314,103469.77158808708,71440,1727129568.6301532
71441,71300,,,0.4216,175226880000.0,0.01965981320766402,476.25262158891314,103471.07106566429,71441,1727129569.9296308
71442,71301,,,0.4219,175229337600.0,0.019594049703864327,476.25262158891314,103472.36900281906,71442,1727129571.227568
71443,71302,,,0.4219,175231795200.0,0.019726899247692983,476.25262158891314,103473.66729474068,71443,1727129572.5258598
71444,71303,,,0.4221,175234252800.0,0.021183260404958378,476.25262158891314,103474.96369314194,71444,1727129573.8222582
71445,71304,,,0.4216,175236710400.0,0.02285836482762388,476.2544957546989,103476.26229810715,71445,1727129575.1208632
71446,71305,,,0.4211,175239168000.0,0.020174475302675975,476.25262158891314,103477.56132245064,71446,1727129576.4198875
71447,71306,,,0.4229,175241625600.0,0.0229129786298087,476.25262158891314,103478.86167383194,71447,1727129577.720239
71448,71307,,,0.4219,175244083200.0,0.022307513253284807,476.25262158891314,103480.16253614426,71448,1727129579.0211012
71449,71308,,,0.4219,175246540800.0,0.020211284676766566,476.25262158891314,103481.45954465866,71449,1727129580.3181098
71450,71309,,,0.4229,175248998400.0,0.023042425197344986,476.25262158891314,103482.75723290443,71450,1727129581.615798
71451,71310,,,0.4224,175251456000.0,0.018425601994404302,476.25262158891314,103484.05512142181,71451,1727129582.9136865
71452,71311,,,0.4229,175253913600.0,0.02163298307388432,476.25262158891314,103485.3533987999,71452,1727129584.211964
71453,71312,,,0.4226,175256371200.0,0.023761255048167614,476.25262158891314,103486.65349793434,71453,1727129585.512063
71454,71313,,,0.4224,175258828800.0,0.023291703138654467,476.25262158891314,103487.95016407967,71454,1727129586.8087292
71455,71314,,,0.4224,175261286400.0,0.019884166854665895,476.25262158891314,103489.24806833267,71455,1727129588.1066334
71456,71315,,,0.4216,175263744000.0,0.019251701233464195,476.25262158891314,103490.54715394974,71456,1727129589.405719
71457,71316,,,0.4224,175266201600.0,0.02433990389550701,476.25262158891314,103491.84575843811,71457,1727129590.7043235
71458,71317,,,0.4216,175268659200.0,0.019487579588686823,476.2538559965289,103493.14534235,71458,1727129592.0039074
71459,71318,,,0.4221,175271116800.0,0.017869361593348884,476.2538559965289,103494.44311881065,71459,1727129593.301684
71460,71319,,,0.4219,175273574400.0,0.021862043154587247,476.2538559965289,103495.74050402641,71460,1727129594.599069
71461,71320,,,0.4229,175276032000.0,0.021557351352014094,476.2538559965289,103497.04018068314,71461,1727129595.8987458
71462,71321,,,0.4229,175278489600.0,0.02075406190469258,476.2538559965289,103498.33937644958,71462,1727129597.1979415
71463,71322,,,0.4224,175280947200.0,0.021258702180524735,476.255730157457,103499.63651895523,71463,1727129598.495084
71464,71323,,,0.4226,175283404800.0,0.019761391179815516,476.2538559965289,103500.93322253227,71464,1727129599.7917876
71465,71324,,,0.4219,175285862400.0,0.02866120046654639,476.2538559965289,103502.23043990135,71465,1727129601.089005
71466,71325,,,0.4216,175288320000.0,0.0209043541520531,476.2538559965289,103503.52705597878,71466,1727129602.385621
71467,71326,,,0.4226,175290777600.0,0.01972452750039178,476.2538559965289,103504.82385063171,71467,1727129603.6824157
71468,71327,,,0.4221,175293235200.0,0.01903687711707989,476.2538559965289,103506.12027978897,71468,1727129604.978845
71469,71328,,,0.4226,175295692800.0,0.021252485077477318,476.2538559965289,103507.41672682762,71469,1727129606.275292
71470,71329,,,0.4216,175298150400.0,0.023165118971095133,476.255730157457,103508.71292877197,71470,1727129607.5714939
71471,71330,,,0.4226,175300608000.0,0.017264409848286276,476.2538559965289,103510.00978970528,71471,1727129608.8683548
71472,71331,,,0.4231,175303065600.0,0.021668861132777797,476.25262158891314,103511.3081767559,71472,1727129610.1667418
71473,71332,,,0.4221,175305523200.0,0.02072661350333325,476.255730157457,103512.60509777069,71473,1727129611.4636629
71474,71333,,,0.4224,175307980800.0,0.020286462032365338,476.255730157457,103513.90186858177,71474,1727129612.7604337
71475,71334,,,0.4226,175310438400.0,0.020335746710846866,476.2538559965289,103515.19947171211,71475,1727129614.0580368
71476,71335,,,0.4229,175312896000.0,0.019553964345630358,476.2538559965289,103516.63318753242,71476,1727129615.4917526
71477,71336,,,0.4236,175315353600.0,0.01912109405902025,476.2538559965289,103517.9319486618,71477,1727129616.7905138
71478,71337,,,0.4226,175317811200.0,0.02144874851322328,476.2538559965289,103519.22993922234,71478,1727129618.0885043
71479,71338,,,0.4226,175320268800.0,0.01939604474278008,476.2538559965289,103520.52645230293,71479,1727129619.3850174
71480,71339,,,0.4216,175322726400.0,0.020306550089818704,476.2538559965289,103521.8275783062,71480,1727129620.6861434
71481,71340,,,0.4221,175325184000.0,0.0205835209505898,476.255730157457,103523.12560248375,71481,1727129621.9841676
71482,71341,,,0.4229,175327641600.0,0.022214146111410833,476.2544957546989,103524.52288126945,71482,1727129623.3814464
71483,71342,,,0.4224,175330099200.0,0.020392020743963814,476.2538559965289,103526.97579026222,71483,1727129625.8343554
71484,71343,,,0.4219,175332556800.0,0.020835328884989,476.2538559965289,103528.27329063416,71484,1727129627.1318557
71485,71344,,,0.4216,175335014400.0,0.019940863694623952,476.2538559965289,103529.57676887512,71485,1727129628.435334
71486,71345,,,0.4224,175337472000.0,0.02838204995691283,476.2538559965289,103530.87604784966,71486,1727129629.734613
71487,71346,,,0.4219,175339929600.0,0.018061622268345325,476.2538559965289,103532.17119312286,71487,1727129631.0297582
71488,71347,,,0.4224,175342387200.0,0.021876474334568005,476.255730157457,103533.47111129761,71488,1727129632.3296764
71489,71348,,,0.4229,175344844800.0,0.02727588809106162,476.255730157457,103534.76884269714,71489,1727129633.6274078
71490,71349,,,0.4211,175347302400.0,0.021662445494959125,476.255730157457,103536.06836915016,71490,1727129634.9269342
71491,71350,,,0.4221,175349760000.0,0.01826208795241845,476.255730157457,103537.36607813835,71491,1727129636.2246432
71492,71351,,,0.4216,175352217600.0,0.023177006349889617,476.2544957546989,103538.66425299644,71492,1727129637.522818
71493,71352,,,0.4226,175354675200.0,0.025981095972464417,476.2544957546989,103539.96286034584,71493,1727129638.8214254
71494,71353,,,0.4219,175357132800.0,0.031242380517741437,476.255730157457,103541.2599928379,71494,1727129640.118558
71495,71354,,,0.4221,175359590400.0,0.021892426237529974,476.2544957546989,103542.5581343174,71495,1727129641.4166994
71496,71355,,,0.4224,175362048000.0,0.023347888017376077,476.2544957546989,103543.85542464256,71496,1727129642.7139897
71497,71356,,,0.4219,175364505600.0,0.022370716926360952,476.2544957546989,103545.15400099754,71497,1727129644.012566
71498,71357,,,0.4224,175366963200.0,0.02082703832727535,476.2544957546989,103546.45073723793,71498,1727129645.3093023
71499,71358,,,0.4221,175369420800.0,0.021389743902133,476.2544957546989,103547.74823689461,71499,1727129646.606802
71500,71359,,,0.4221,175371878400.0,0.021580915800990228,476.25262158891314,103549.0454595089,71500,1727129647.9040246
71501,71360,,,0.4236,175374336000.0,0.018355315137944878,476.2544957546989,103550.34331727028,71501,1727129649.2018824
71502,71361,,,0.4214,175376793600.0,0.018412861353028515,476.25262158891314,103551.64177107811,71502,1727129650.5003362
71503,71362,,,0.4219,175379251200.0,0.022727454411176858,476.25262158891314,103552.93904280663,71503,1727129651.797608
71504,71363,,,0.4219,175381708800.0,0.02100661161693439,476.25262158891314,103554.23618674278,71504,1727129653.0947518
71505,71364,,,0.4233,175384166400.0,0.024218606488774587,476.25262158891314,103555.53726220131,71505,1727129654.3958273
71506,71365,,,0.4231,175386624000.0,0.020414482930865833,476.25262158891314,103556.83634638786,71506,1727129655.6949115
71507,71366,,,0.4216,175389081600.0,0.017054013173861748,476.25262158891314,103558.13455176353,71507,1727129656.9931169
71508,71367,,,0.4219,175391539200.0,0.023838408602110138,476.25262158891314,103559.43010091782,71508,1727129658.288666
71509,71368,,,0.4221,175393996800.0,0.02281523168922855,476.25262158891314,103560.72771334648,71509,1727129659.5862784
71510,71369,,,0.4214,175396454400.0,0.024463766973807522,476.25262158891314,103562.02654266357,71510,1727129660.8851078
71511,71370,,,0.4226,175398912000.0,0.019805300345813476,476.2596260920219,103563.3206486702,71511,1727129662.1792138
71512,71371,,,0.4216,175401369600.0,0.021909446578523516,476.2596260920219,103564.61805534363,71512,1727129663.4766204
71513,71372,,,0.4221,175403827200.0,0.01991846574443809,476.2596260920219,103565.91745042801,71513,1727129664.7760155
71514,71373,,,0.4221,175406284800.0,0.024767077092598375,476.2596260920219,103567.21677947044,71514,1727129666.0753446
71515,71374,,,0.4209,175408742400.0,0.02371893256521502,476.2596260920219,103568.51565742493,71515,1727129667.3742225
71516,71375,,,0.4221,175411200000.0,0.020043497415979255,476.2596260920219,103569.8136343956,71516,1727129668.6721995
71517,71376,,,0.4216,175413657600.0,0.019146007616460948,476.2596260920219,103571.11155104637,71517,1727129669.9701161
71518,71377,,,0.4211,175416115200.0,0.019603240574337218,476.2596260920219,103572.41158723831,71518,1727129671.2701523
71519,71378,,,0.4226,175418572800.0,0.0197879885334724,476.2596260920219,103573.71666073799,71519,1727129672.5752258
71520,71379,,,0.4226,175421030400.0,0.020550587109414837,476.26150023024377,103575.0174741745,71520,1727129673.8760393
71521,71380,,,0.4219,175423488000.0,0.01810533713360884,476.2596260920219,103576.31463742256,71521,1727129675.1732025
71522,71381,,,0.4221,175425945600.0,0.021440209955194925,476.2596260920219,103577.61675429344,71522,1727129676.4753194
71523,71382,,,0.4219,175428403200.0,0.019851779497698122,476.2596260920219,103578.91260671616,71523,1727129677.7711718
71524,71383,,,0.4226,175430860800.0,0.021496955960833782,476.2596260920219,103580.2109940052,71524,1727129679.069559
71525,71384,,,0.4209,175433318400.0,0.02517750306064257,476.2596260920219,103581.50880408287,71525,1727129680.3673692
71526,71385,,,0.4216,175435776000.0,0.026093328352873302,476.2596260920219,103582.80597043037,71526,1727129681.6645355
71527,71386,,,0.4219,175438233600.0,0.022710428813955526,476.2596260920219,103584.10387063026,71527,1727129682.9624357
71528,71387,,,0.4214,175440691200.0,0.020159623453364507,476.26150023024377,103586.238666296,71528,1727129685.0972314
71529,71388,,,0.4224,175443148800.0,0.01925365103715925,476.26150023024377,103587.53630542755,71529,1727129686.3948705
71530,71389,,,0.4221,175445606400.0,0.02243014805006191,476.26150023024377,103588.83317232132,71530,1727129687.6917374
71531,71390,,,0.4221,175448064000.0,0.019791807534729762,476.26150023024377,103590.12841439247,71531,1727129688.9869795
71532,71391,,,0.4219,175450521600.0,0.020111290541899227,476.26150023024377,103591.42592024803,71532,1727129690.2844853
71533,71392,,,0.4224,175452979200.0,0.026110784379883258,476.26150023024377,103592.72357225418,71533,1727129691.5821373
71534,71393,,,0.4224,175455436800.0,0.02980675900814288,476.2596260920219,103594.0238096714,71534,1727129692.8823748
71535,71394,,,0.4229,175457894400.0,0.021600478278280266,476.2596260920219,103595.32112193108,71535,1727129694.179687
71536,71395,,,0.4214,175460352000.0,0.020712948837593587,476.2608604814829,103596.61781191826,71536,1727129695.476377
71537,71396,,,0.4207,175462809600.0,0.02025234943963388,476.2608604814829,103597.91415405273,71537,1727129696.7727191
71538,71397,,,0.4219,175465267200.0,0.021551548222622417,476.2608604814829,103600.00036430359,71538,1727129698.8589294
71539,71398,,,0.4216,175467724800.0,0.02704704817016882,476.2627346148473,103601.29686808586,71539,1727129700.1554332
71540,71399,,,0.4224,175470182400.0,0.019329800755745054,476.2608604814829,103602.59641551971,71540,1727129701.4549806
71541,71400,,,0.4211,175472640000.0,0.021772910306836573,476.2608604814829,103603.89590096474,71541,1727129702.754466
71542,71401,,,0.4216,175475097600.0,0.024558549301995438,476.2608604814829,103605.19203209877,71542,1727129704.0505972
71543,71402,,,0.4219,175477555200.0,0.017652333020131875,476.2608604814829,103606.48994088173,71543,1727129705.348506
71544,71403,,,0.4233,175480012800.0,0.01863746921612602,476.2608604814829,103607.78820466995,71544,1727129706.6467698
71545,71404,,,0.4219,175482470400.0,0.018803870645114833,476.2608604814829,103609.08561682701,71545,1727129707.944182
71546,71405,,,0.4229,175484928000.0,0.019508778135372575,476.2608604814829,103610.38207316399,71546,1727129709.2406383
71547,71406,,,0.4229,175487385600.0,0.02854532968001102,476.2596260920219,103611.67949461937,71547,1727129710.5380597
71548,71407,,,0.4224,175489843200.0,0.019149952437474194,476.2608604814829,103612.97889256477,71548,1727129711.8374577
71549,71408,,,0.4229,175492300800.0,0.022654387534412134,476.2608604814829,103614.27639102936,71549,1727129713.1349561
71550,71409,,,0.4221,175494758400.0,0.023025874823268906,476.2596260920219,103616.59958815575,71550,1727129715.4581532
71551,71410,,,0.4216,175497216000.0,0.022046039027774886,476.2596260920219,103617.89780569077,71551,1727129716.7563708
71552,71411,,,0.4229,175499673600.0,0.021059609090862,476.2608604814829,103619.1987953186,71552,1727129718.0573604
71553,71412,,,0.4219,175502131200.0,0.019585358280529878,476.2608604814829,103620.49762916565,71553,1727129719.3561943
71554,71413,,,0.4219,175504588800.0,0.021723832200141038,476.2596260920219,103621.79537510872,71554,1727129720.6539402
71555,71414,,,0.4221,175507046400.0,0.023893561129766806,476.2596260920219,103623.09765863419,71555,1727129721.9562237
71556,71415,,,0.4224,175509504000.0,0.019349358984779418,476.2596260920219,103624.39935994148,71556,1727129723.257925
71557,71416,,,0.4226,175511961600.0,0.022370046830885785,476.2596260920219,103625.6971988678,71557,1727129724.555764
71558,71417,,,0.4224,175514419200.0,0.022011290281219068,476.2596260920219,103626.99545240402,71558,1727129725.8540175
71559,71418,,,0.4211,175516876800.0,0.0209259364657538,476.2596260920219,103628.29678916931,71559,1727129727.1553543
71560,71419,,,0.4219,175519334400.0,0.021572275418312088,476.2596260920219,103629.59481430054,71560,1727129728.4533794
71561,71420,,,0.4216,175521792000.0,0.01942913410418625,476.2596260920219,103630.89336061478,71561,1727129729.7519257
71562,71421,,,0.4224,175524249600.0,0.024115146430925858,476.2596260920219,103632.19113636017,71562,1727129731.0497015
71563,71422,,,0.4233,175526707200.0,0.01775429497962301,476.2596260920219,103633.48772764206,71563,1727129732.3462927
71564,71423,,,0.4216,175529164800.0,0.021097421946535973,476.2596260920219,103634.78505802155,71564,1727129733.643623
71565,71424,,,0.4233,175531622400.0,0.020887154615535128,476.2596260920219,103636.08483219147,71565,1727129734.9433973
71566,71425,,,0.4219,175534080000.0,0.019251151915749797,476.26150023024377,103637.38323235512,71566,1727129736.2417974
71567,71426,,,0.4216,175536537600.0,0.023402244713667298,476.26150023024377,103638.6824851036,71567,1727129737.5410502
71568,71427,,,0.4224,175538995200.0,0.021799042360641337,476.26150023024377,103639.98044371605,71568,1727129738.8390088
71569,71428,,,0.4229,175541452800.0,0.02814687166742649,476.26150023024377,103641.27571368217,71569,1727129740.1342788
71570,71429,,,0.4219,175543910400.0,0.02020200019054076,476.26150023024377,103642.57220220566,71570,1727129741.4307673
71571,71430,,,0.4221,175546368000.0,0.023545012495301065,476.26150023024377,103643.86576461792,71571,1727129742.7243297
71572,71431,,,0.4216,175548825600.0,0.020317148163909778,476.26150023024377,103645.16269874573,71572,1727129744.0212638
71573,71432,,,0.4221,175551283200.0,0.0216044433287229,476.26150023024377,103646.46019887924,71573,1727129745.318764
71574,71433,,,0.4221,175553740800.0,0.02988500785467302,476.2596260920219,103647.7567923069,71574,1727129746.6153574
71575,71434,,,0.4214,175556198400.0,0.023212227843953534,476.2596260920219,103649.05392670631,71575,1727129747.9124918
71576,71435,,,0.4224,175558656000.0,0.019480287618647292,476.2596260920219,103650.3493115902,71576,1727129749.2078767
71577,71436,,,0.4226,175561113600.0,0.01829306831208418,476.2596260920219,103651.64696669579,71577,1727129750.5055318
71578,71437,,,0.4224,175563571200.0,0.027773990312488818,476.26150023024377,103652.94311404228,71578,1727129751.8016791
71579,71438,,,0.4216,175566028800.0,0.022478796042329184,476.26150023024377,103654.24176669121,71579,1727129753.1003318
71580,71439,,,0.4224,175568486400.0,0.017974888782515196,476.26150023024377,103655.53766942024,71580,1727129754.3962345
71581,71440,,,0.4229,175570944000.0,0.019621018453564166,476.26150023024377,103656.83390522003,71581,1727129755.6924703
71582,71441,,,0.4219,175573401600.0,0.026473513936812236,476.26150023024377,103658.13092517853,71582,1727129756.9894903
71583,71442,,,0.4211,175575859200.0,0.021488421913929256,476.26150023024377,103659.42986273766,71583,1727129758.2884278
71584,71443,,,0.4233,175578316800.0,0.019942913922925572,476.26150023024377,103660.72748708725,71584,1727129759.5860522
71585,71444,,,0.4216,175580774400.0,0.023579445694761805,476.26150023024377,103662.024974823,71585,1727129760.88354
71586,71445,,,0.4216,175583232000.0,0.023490524164998743,476.26150023024377,103663.32153463364,71586,1727129762.1800997
71587,71446,,,0.4216,175585689600.0,0.02007697386331521,476.2627346148473,103664.61942911148,71587,1727129763.4779942
71588,71447,,,0.4226,175588147200.0,0.020251015063506964,476.2627346148473,103665.91608548164,71588,1727129764.7746506
71589,71448,,,0.4221,175590604800.0,0.02566239698181197,476.2627346148473,103667.21073150635,71589,1727129766.0692966
71590,71449,,,0.4211,175593062400.0,0.02148590049455132,476.2627346148473,103668.50830173492,71590,1727129767.3668668
71591,71450,,,0.4216,175595520000.0,0.021419802415094346,476.26150023024377,103669.80754303932,71591,1727129768.6661081
71592,71451,,,0.4224,175597977600.0,0.027165688725404223,476.2627346148473,103671.10442233086,71592,1727129769.9629874
71593,71452,,,0.4224,175600435200.0,0.025120276520094076,476.2627346148473,103672.40158462524,71593,1727129771.2601497
71594,71453,,,0.4221,175602892800.0,0.01986409785783665,476.2608604814829,103673.70066261292,71594,1727129772.5592277
71595,71454,,,0.4221,175605350400.0,0.017152160305214846,476.2608604814829,103674.99753808975,71595,1727129773.8561032
71596,71455,,,0.4229,175607808000.0,0.022046763772037268,476.2608604814829,103676.29610967636,71596,1727129775.1546748
71597,71456,,,0.4226,175610265600.0,0.024928148942295874,476.2627346148473,103677.59393548965,71597,1727129776.4525006
71598,71457,,,0.4219,175612723200.0,0.022205562345632906,476.2608604814829,103678.89746642113,71598,1727129777.7560315
71599,71458,,,0.4214,175615180800.0,0.022443021953212277,476.2608604814829,103680.20068144798,71599,1727129779.0592465
71600,71459,,,0.4221,175617638400.0,0.020765075978415246,476.2608604814829,103681.50044798851,71600,1727129780.359013
71601,71460,,,0.4219,175620096000.0,0.02060553736408333,476.2608604814829,103682.79909300804,71601,1727129781.657658
71602,71461,,,0.4219,175622553600.0,0.023606071229102528,476.2608604814829,103684.09687805176,71602,1727129782.9554431
71603,71462,,,0.4219,175625011200.0,0.01830795970162889,476.2608604814829,103685.39688491821,71603,1727129784.25545
71604,71463,,,0.4219,175627468800.0,0.021250498302717996,476.2608604814829,103686.69510316849,71604,1727129785.5536683
71605,71464,,,0.4219,175629926400.0,0.02307946862597492,476.2608604814829,103687.99285435677,71605,1727129786.8514194
71606,71465,,,0.4226,175632384000.0,0.030703704811053893,476.2627346148473,103689.28838562965,71606,1727129788.1469507
71607,71466,,,0.4224,175634841600.0,0.019061289535396646,476.2627346148473,103690.58744311333,71607,1727129789.4460082
71608,71467,,,0.4229,175637299200.0,0.031580744835997654,476.2608604814829,103691.88539123535,71608,1727129790.7439563
71609,71468,,,0.4224,175639756800.0,0.020906583005828143,476.2627346148473,103693.18339109421,71609,1727129792.0419562
71610,71469,,,0.4219,175642214400.0,0.020475255781868033,476.2608604814829,103694.50899171829,71610,1727129793.3675568
71611,71470,,,0.4224,175644672000.0,0.022564576233369497,476.2608604814829,103695.81540966034,71611,1727129794.6739748
71612,71471,,,0.4216,175647129600.0,0.018316532090614446,476.2608604814829,103697.11449432373,71612,1727129795.9730594
71613,71472,,,0.4211,175649587200.0,0.01988155343987489,476.2608604814829,103698.41266059875,71613,1727129797.2712257
71614,71473,,,0.4229,175652044800.0,0.020150723342486375,476.2608604814829,103699.70979475975,71614,1727129798.5683599
71615,71474,,,0.4221,175654502400.0,0.01992917187350318,476.2608604814829,103701.00959467888,71615,1727129799.8681598
71616,71475,,,0.4221,175656960000.0,0.020656793466511073,476.2608604814829,103702.30955696106,71616,1727129801.168122
71617,71476,,,0.4224,175659417600.0,0.019551280440193514,476.2608604814829,103703.60773658752,71617,1727129802.4663017
71618,71477,,,0.4224,175661875200.0,0.020524779234513898,476.2608604814829,103704.90678286552,71618,1727129803.765348
71619,71478,,,0.4221,175664332800.0,0.019355971064144415,476.2608604814829,103706.20500898361,71619,1727129805.063574
71620,71479,,,0.4226,175666790400.0,0.021252561465961727,476.2608604814829,103707.50296354294,71620,1727129806.3615286
71621,71480,,,0.4224,175669248000.0,0.023623272645270574,476.2608604814829,103708.80144238472,71621,1727129807.6600075
71622,71481,,,0.4214,175671705600.0,0.02032573162806227,476.2608604814829,103710.09921908379,71622,1727129808.9577842
71623,71482,,,0.4219,175674163200.0,0.022272222670870905,476.2608604814829,103711.39906692505,71623,1727129810.257632
71624,71483,,,0.4231,175676620800.0,0.02133708938781791,476.2608604814829,103712.69647932053,71624,1727129811.5550444
71625,71484,,,0.4226,175679078400.0,0.02193741551095116,476.2608604814829,103713.99320149422,71625,1727129812.8517666
71626,71485,,,0.4219,175681536000.0,0.02466203084032227,476.2608604814829,103715.28842353821,71626,1727129814.1469886
71627,71486,,,0.4226,175683993600.0,0.02257824016599241,476.2608604814829,103716.58413219452,71627,1727129815.4426973
71628,71487,,,0.4221,175686451200.0,0.022173326632287493,476.2608604814829,103717.88136482239,71628,1727129816.73993
71629,71488,,,0.4224,175688908800.0,0.029152744967058122,476.2608604814829,103719.17875385284,71629,1727129818.037319
71630,71489,,,0.4226,175691366400.0,0.030809190201262812,476.2608604814829,103720.48371005058,71630,1727129819.3422751
71631,71490,,,0.4219,175693824000.0,0.020359068500275575,476.2608604814829,103721.78465652466,71631,1727129820.6432216
71632,71491,,,0.4219,175696281600.0,0.02735914408761487,476.2608604814829,103723.08309936523,71632,1727129821.9416645
71633,71492,,,0.4219,175698739200.0,0.019515928507123286,476.2608604814829,103724.38153481483,71633,1727129823.2401
71634,71493,,,0.4219,175701196800.0,0.021538745562584522,476.2608604814829,103725.679251194,71634,1727129824.5378163
71635,71494,,,0.4221,175703654400.0,0.032105023100718375,476.2608604814829,103726.9751675129,71635,1727129825.8337326
71636,71495,,,0.4216,175706112000.0,0.020614054506645964,476.2608604814829,103728.2715473175,71636,1727129827.1301124
71637,71496,,,0.4221,175708569600.0,0.018014459771015928,476.2608604814829,103729.56771922112,71637,1727129828.4262843
71638,71497,,,0.4219,175711027200.0,0.024023923161641408,476.2608604814829,103730.86792993546,71638,1727129829.726495
71639,71498,,,0.4219,175713484800.0,0.023025803290809183,476.2608604814829,103732.1667330265,71639,1727129831.025298
71640,71499,,,0.4229,175715942400.0,0.020180088267504302,476.2608604814829,103733.46503734589,71640,1727129832.3236024
71641,71500,,,0.4226,175718400000.0,0.01843323641409546,476.2608604814829,103734.76177072525,71641,1727129833.6203358
71642,71501,,,0.4224,175720857600.0,0.018141767225788603,476.2608604814829,103736.06577396393,71642,1727129834.924339
71643,71502,,,0.4224,175723315200.0,0.02295241129987587,476.2608604814829,103737.36429047585,71643,1727129836.2228556
71644,71503,,,0.4221,175725772800.0,0.019278821322561267,476.2608604814829,103738.66168761253,71644,1727129837.5202527
71645,71504,,,0.4226,175728230400.0,0.01799603387816032,476.2608604814829,103739.95832824707,71645,1727129838.8168933
71646,71505,,,0.4216,175730688000.0,0.020851594027969145,476.2608604814829,103741.2562084198,71646,1727129840.1147735
71647,71506,,,0.4231,175733145600.0,0.02236789293278136,476.2608604814829,103742.554500103,71647,1727129841.4130652
71648,71507,,,0.4214,175735603200.0,0.01933798580634902,476.2608604814829,103743.8572897911,71648,1727129842.715855
71649,71508,,,0.4231,175738060800.0,0.021551710231263312,476.2608604814829,103745.15378069878,71649,1727129844.0123458
71650,71509,,,0.4219,175740518400.0,0.022387480588499955,476.2608604814829,103746.45096826553,71650,1727129845.3095334
71651,71510,,,0.4216,175742976000.0,0.022937450988721575,476.2608604814829,103747.74566793442,71651,1727129846.604233
71652,71511,,,0.4226,175745433600.0,0.021671658981068143,476.2608604814829,103749.04175758362,71652,1727129847.9003227
71653,71512,,,0.4214,175747891200.0,0.017146681965905134,476.2608604814829,103750.33737397194,71653,1727129849.195939
71654,71513,,,0.4221,175750348800.0,0.02159838830146609,476.2608604814829,103751.63342094421,71654,1727129850.491986
71655,71514,,,0.4229,175752806400.0,0.022349932060729254,476.2608604814829,103752.93049502373,71655,1727129851.78906
71656,71515,,,0.4221,175755264000.0,0.025313430681593974,476.2608604814829,103754.22944688797,71656,1727129853.088012
71657,71516,,,0.4231,175757721600.0,0.025797691350404363,476.2608604814829,103755.52936601639,71657,1727129854.387931
71658,71517,,,0.4224,175760179200.0,0.021386581084770987,476.2608604814829,103756.82647752762,71658,1727129855.6850426
71659,71518,,,0.4226,175762636800.0,0.02413153252523622,476.2608604814829,103758.12158751488,71659,1727129856.9801526
71660,71519,,,0.4214,175765094400.0,0.01918672473506639,476.2608604814829,103759.41884350777,71660,1727129858.2774086
71661,71520,,,0.4216,175767552000.0,0.020449535696238644,476.2608604814829,103760.7200729847,71661,1727129859.578638
71662,71521,,,0.4219,175770009600.0,0.023586488494032293,476.2608604814829,103762.01778817177,71662,1727129860.8763533
71663,71522,,,0.4219,175772467200.0,0.020351383522931824,476.2608604814829,103763.31203746796,71663,1727129862.1706026
71664,71523,,,0.4216,175774924800.0,0.02239317167174719,476.2608604814829,103764.60678505898,71664,1727129863.4653502
71665,71524,,,0.4229,175777382400.0,0.02270041246058007,476.2608604814829,103765.90622615814,71665,1727129864.7647913
71666,71525,,,0.4229,175779840000.0,0.02103588239145945,476.2608604814829,103767.20186781883,71666,1727129866.060433
71667,71526,,,0.4211,175782297600.0,0.020049805735866448,476.2608604814829,103768.50113344193,71667,1727129867.3596985
71668,71527,,,0.4231,175784755200.0,0.024821348780514528,476.2608604814829,103769.80027723312,71668,1727129868.6588423
71669,71528,,,0.4221,175787212800.0,0.020022344782228557,476.2608604814829,103771.10205364227,71669,1727129869.9606187
71670,71529,,,0.4229,175789670400.0,0.017665423133651475,476.2608604814829,103772.39672493935,71670,1727129871.25529
71671,71530,,,0.4216,175792128000.0,0.02231942323449935,476.2608604814829,103773.69487404823,71671,1727129872.5534391
71672,71531,,,0.4214,175794585600.0,0.03073910408970587,476.2608604814829,103774.99223017693,71672,1727129873.8507953
71673,71532,,,0.4224,175797043200.0,0.02198911686087325,476.2608604814829,103776.28987145424,71673,1727129875.1484365
71674,71533,,,0.4219,175799500800.0,0.020316294815461735,476.2608604814829,103777.58837461472,71674,1727129876.4469397
71675,71534,,,0.4229,175801958400.0,0.020172367657098702,476.2608604814829,103778.88411211967,71675,1727129877.7426772
71676,71535,,,0.4221,175804416000.0,0.03035772436757903,476.2608604814829,103780.18173718452,71676,1727129879.0403023
71677,71536,,,0.4229,175806873600.0,0.02168423909537467,476.2608604814829,103781.47934436798,71677,1727129880.3379095
71678,71537,,,0.4221,175809331200.0,0.01878842914888798,476.2608604814829,103782.77728390694,71678,1727129881.635849
71679,71538,,,0.4224,175811788800.0,0.021752642885083783,476.2608604814829,103784.07297086716,71679,1727129882.931536
71680,71539,,,0.4221,175814246400.0,0.01921262358097647,476.2608604814829,103785.36982679367,71680,1727129884.228392
71681,71540,,,0.4221,175816704000.0,0.01974211618565425,476.2608604814829,103786.66799235344,71681,1727129885.5265574
71682,71541,,,0.4214,175819161600.0,0.02244941068065248,476.2608604814829,103787.96741843224,71682,1727129886.8259835
71683,71542,,,0.4216,175821619200.0,0.026755723115873417,476.2608604814829,103789.26803612709,71683,1727129888.1266012
71684,71543,,,0.4219,175824076800.0,0.017408285786526985,476.2608604814829,103790.56718993187,71684,1727129889.425755
71685,71544,,,0.4219,175826534400.0,0.019266619155372817,476.2608604814829,103791.86626791954,71685,1727129890.724833
71686,71545,,,0.4226,175828992000.0,0.01951334214294651,476.2608604814829,103793.16493701935,71686,1727129892.023502
71687,71546,,,0.4221,175831449600.0,0.023247050873409107,476.2608604814829,103794.46349668503,71687,1727129893.3220618
71688,71547,,,0.4231,175833907200.0,0.018319910977973457,476.2608604814829,103795.76185965538,71688,1727129894.6204247
71689,71548,,,0.4221,175836364800.0,0.023410708387013094,476.2608604814829,103797.06133317947,71689,1727129895.9198983
71690,71549,,,0.4219,175838822400.0,0.027094150889026808,476.2608604814829,103798.35852122307,71690,1727129897.2170863
71691,71550,,,0.4219,175841280000.0,0.019541623878140815,476.2608604814829,103799.66162228584,71691,1727129898.5201874
71692,71551,,,0.4216,175843737600.0,0.02363705541642633,476.2608604814829,103800.96287679672,71692,1727129899.821442
71693,71552,,,0.4216,175846195200.0,0.02659970517592788,476.2608604814829,103802.2620306015,71693,1727129901.1205957
71694,71553,,,0.4219,175848652800.0,0.021119149906343244,476.2608604814829,103803.56158661842,71694,1727129902.4201517
71695,71554,,,0.4214,175851110400.0,0.020340654190889446,476.2608604814829,103804.86126112938,71695,1727129903.7198262
71696,71555,,,0.4221,175853568000.0,0.023524517841149343,476.2608604814829,103806.94571828842,71696,1727129905.8042834
71697,71556,,,0.4224,175856025600.0,0.018931424189563367,476.2608604814829,103808.2433283329,71697,1727129907.1018934
71698,71557,,,0.4224,175858483200.0,0.026380110814344847,476.2608604814829,103809.5427248478,71698,1727129908.40129
71699,71558,,,0.4219,175860940800.0,0.02768949395328548,476.2608604814829,103810.84176135063,71699,1727129909.7003264
71700,71559,,,0.4231,175863398400.0,0.02334897882204275,476.2608604814829,103812.13883924484,71700,1727129910.9974043
71701,71560,,,0.4214,175865856000.0,0.027400742611129607,476.2608604814829,103813.4375178814,71701,1727129912.296083
71702,71561,,,0.4214,175868313600.0,0.02272023169500839,476.2608604814829,103814.73442292213,71702,1727129913.592988
71703,71562,,,0.4219,175870771200.0,0.019639215351174574,476.2608604814829,103816.03183293343,71703,1727129914.890398
71704,71563,,,0.4219,175873228800.0,0.024517433125222473,476.2608604814829,103817.32937860489,71704,1727129916.1879437
71705,71564,,,0.4221,175875686400.0,0.02435930082088152,476.2608604814829,103818.62675333023,71705,1727129917.4853184
71706,71565,,,0.4226,175878144000.0,0.021564421496764838,476.2608604814829,103819.92384123802,71706,1727129918.7824063
71707,71566,,,0.4219,175880601600.0,0.02106316309832924,476.2608604814829,103821.22252964973,71707,1727129920.0810947
71708,71567,,,0.4229,175883059200.0,0.017956623895750957,476.2608604814829,103822.52294540405,71708,1727129921.3815105
71709,71568,,,0.4219,175885516800.0,0.020716859726787384,476.2608604814829,103823.82192063332,71709,1727129922.6804857
71710,71569,,,0.4221,175887974400.0,0.024101730364226467,476.2608604814829,103825.12109684944,71710,1727129923.979662
71711,71570,,,0.4229,175890432000.0,0.02752762336344484,476.2608604814829,103826.42016887665,71711,1727129925.278734
71712,71571,,,0.4221,175892889600.0,0.02328795545801804,476.2608604814829,103827.71698307991,71712,1727129926.5755482
71713,71572,,,0.4219,175895347200.0,0.024505659529567556,476.2608604814829,103829.01373910904,71713,1727129927.8723042
71714,71573,,,0.4221,175897804800.0,0.02460371375470097,476.2608604814829,103830.31256961823,71714,1727129929.1711347
71715,71574,,,0.4221,175900262400.0,0.020184145774646525,476.2608604814829,103831.60783481598,71715,1727129930.4664
71716,71575,,,0.4219,175902720000.0,0.023528371252464868,476.2608604814829,103832.90353369713,71716,1727129931.7620988
71717,71576,,,0.4221,175905177600.0,0.02285205357713699,476.2608604814829,103834.19827985764,71717,1727129933.056845
71718,71577,,,0.4229,175907635200.0,0.01685129709632273,476.2608604814829,103835.49401545525,71718,1727129934.3525805
71719,71578,,,0.4224,175910092800.0,0.020508035927503426,476.2608604814829,103836.79053997993,71719,1727129935.649105
71720,71579,,,0.4214,175912550400.0,0.022473848095438675,476.2608604814829,103838.088701725,71720,1727129936.9472668
71721,71580,,,0.4226,175915008000.0,0.021788237874262987,476.2608604814829,103839.38658571243,71721,1727129938.2451508
71722,71581,,,0.4219,175917465600.0,0.022539423615288736,476.2608604814829,103840.68416976929,71722,1727129939.5427349
71723,71582,,,0.4231,175919923200.0,0.01701271283331925,476.2608604814829,103841.98412394524,71723,1727129940.842689
71724,71583,,,0.4233,175922380800.0,0.02186005611224815,476.2608604814829,103843.28237771988,71724,1727129942.1409428
71725,71584,,,0.4229,175924838400.0,0.0210352450920712,476.2608604814829,103844.5794057846,71725,1727129943.4379709
71726,71585,,,0.4216,175927296000.0,0.0209921600813963,476.2608604814829,103845.87913179398,71726,1727129944.737697
71727,71586,,,0.4224,175929753600.0,0.021700474998245498,476.2608604814829,103847.17580723763,71727,1727129946.0343723
71728,71587,,,0.4226,175932211200.0,0.021635870454506084,476.2608604814829,103848.47058534622,71728,1727129947.3291504
71729,71588,,,0.4219,175934668800.0,0.018920654249153752,476.2608604814829,103849.76839733124,71729,1727129948.6269624
71730,71589,,,0.4231,175937126400.0,0.022149988634423034,476.2608604814829,103851.0649087429,71730,1727129949.9234738
71731,71590,,,0.4219,175939584000.0,0.016557610236596812,476.2608604814829,103852.36235070229,71731,1727129951.2209158
71732,71591,,,0.4231,175942041600.0,0.026747129189117255,476.2608604814829,103853.65746235847,71732,1727129952.5160275
71733,71592,,,0.4226,175944499200.0,0.023495722480826684,476.2608604814829,103854.95664978027,71733,1727129953.8152149
71734,71593,,,0.4214,175946956800.0,0.02298875945579415,476.2608604814829,103856.25771474838,71734,1727129955.1162798
71735,71594,,,0.4214,175949414400.0,0.018179564584849362,476.2608604814829,103857.55586957932,71735,1727129956.4144347
71736,71595,,,0.4214,175951872000.0,0.019090428219073786,476.2608604814829,103858.85521626472,71736,1727129957.7137814
71737,71596,,,0.4221,175954329600.0,0.022694826675877258,476.2608604814829,103860.15111851692,71737,1727129959.0096836
71738,71597,,,0.4224,175956787200.0,0.01765481906979809,476.2596260920219,103861.44374394417,71738,1727129960.302309
71739,71598,,,0.4219,175959244800.0,0.022175047557784607,476.2596260920219,103862.73872494698,71739,1727129961.59729
71740,71599,,,0.4216,175961702400.0,0.020286494334223092,476.2596260920219,103864.03507256508,71740,1727129962.8936377
71741,71600,,,0.4224,175964160000.0,0.022399270740804708,476.2596260920219,103865.3390185833,71741,1727129964.1975837
71742,71601,,,0.4224,175966617600.0,0.017406545943358765,476.2596260920219,103866.63267374039,71742,1727129965.4912388
71743,71602,,,0.4233,175969075200.0,0.0178636118660455,476.2596260920219,103867.92710852623,71743,1727129966.7856736
71744,71603,,,0.4221,175971532800.0,0.017246812895716786,476.2596260920219,103869.22269320488,71744,1727129968.0812583
71745,71604,,,0.4219,175973990400.0,0.024208251849942606,476.2596260920219,103870.51822900772,71745,1727129969.376794
71746,71605,,,0.4219,175976448000.0,0.022170371164564967,476.2596260920219,103871.81481790543,71746,1727129970.673383
71747,71606,,,0.4229,175978905600.0,0.022554111861985828,476.2596260920219,103873.10988092422,71747,1727129971.968446
71748,71607,,,0.4229,175981363200.0,0.024140257961958334,476.2596260920219,103874.40194821358,71748,1727129973.2605133
71749,71608,,,0.4219,175983820800.0,0.020859185125100623,476.2596260920219,103875.70178580284,71749,1727129974.560351
71750,71609,,,0.4231,175986278400.0,0.02256021690702445,476.2596260920219,103876.99640393257,71750,1727129975.854969
71751,71610,,,0.4219,175988736000.0,0.021879926437709224,476.23213241581306,103878.28897762299,71751,1727129977.1475427
71752,71611,,,0.4221,175991193600.0,0.018052575799760568,476.23213241581306,103879.58405923843,71752,1727129978.4426243
71753,71612,,,0.4224,175993651200.0,0.018898340879927745,476.23213241581306,103880.88230895996,71753,1727129979.740874
71754,71613,,,0.4221,175996108800.0,0.02303800295860828,476.23213241581306,103882.18105697632,71754,1727129981.039622
71755,71614,,,0.4211,175998566400.0,0.020781406588556553,476.23213241581306,103883.4764573574,71755,1727129982.3350224
71756,71615,,,0.4224,176001024000.0,0.017432783308346085,476.23213241581306,103884.77174520493,71756,1727129983.6303103
71757,71616,,,0.4221,176003481600.0,0.021183690948699572,476.23213241581306,103886.06995487213,71757,1727129984.92852
71758,71617,,,0.4221,176005939200.0,0.02905241080512651,476.23213241581306,103887.36843729019,71758,1727129986.2270024
71759,71618,,,0.4219,176008396800.0,0.02421105116916984,476.23213241581306,103888.67019963264,71759,1727129987.5287647
71760,71619,,,0.4221,176010854400.0,0.018420110747125146,476.23213241581306,103889.96896147728,71760,1727129988.8275266
71761,71620,,,0.4219,176013312000.0,0.019716760452513426,476.23213241581306,103891.26708078384,71761,1727129990.1256459
71762,71621,,,0.4221,176015769600.0,0.020438253926741062,476.23213241581306,103892.56627178192,71762,1727129991.4248369
71763,71622,,,0.4216,176018227200.0,0.021054446331998777,476.23213241581306,103893.86274766922,71763,1727129992.7213128
71764,71623,,,0.4226,176020684800.0,0.020746371516967343,476.23213241581306,103895.16114759445,71764,1727129994.0197127
71765,71624,,,0.4221,176023142400.0,0.019581705887500536,476.23213241581306,103896.45913243294,71765,1727129995.3176975
71766,71625,,,0.4226,176025600000.0,0.020100472734000056,476.23213241581306,103897.76007914543,71766,1727129996.6186442
71767,71626,,,0.4224,176028057600.0,0.018990635697905475,476.23213241581306,103899.05938076973,71767,1727129997.9179459
71768,71627,,,0.4219,176030515200.0,0.022558170249056684,476.23213241581306,103900.35897684097,71768,1727129999.217542
71769,71628,,,0.4226,176032972800.0,0.025197823938116367,476.23213241581306,103901.65736794472,71769,1727130000.515933
71770,71629,,,0.4219,176035430400.0,0.017564023388449368,476.23213241581306,103902.95824289322,71770,1727130001.816808
71771,71630,,,0.4214,176037888000.0,0.017663214132175198,476.23213241581306,103904.25603699684,71771,1727130003.114602
71772,71631,,,0.4221,176040345600.0,0.025224631585277706,476.23213241581306,103905.55118179321,71772,1727130004.409747
71773,71632,,,0.4221,176042803200.0,0.02550903298232797,476.23213241581306,103906.85038399696,71773,1727130005.708949
71774,71633,,,0.4224,176045260800.0,0.018298331919988718,476.23213241581306,103908.14842367172,71774,1727130007.0069888
71775,71634,,,0.4216,176047718400.0,0.022758411314001692,476.23213241581306,103909.44629240036,71775,1727130008.3048575
71776,71635,,,0.4216,176050176000.0,0.02043437207802633,476.23213241581306,103910.74425911903,71776,1727130009.6028242
71777,71636,,,0.4214,176052633600.0,0.022454504824667956,476.23213241581306,103912.04624676704,71777,1727130010.9048119
71778,71637,,,0.4211,176055091200.0,0.02000908140034111,476.23213241581306,103913.34381580353,71778,1727130012.202381
71779,71638,,,0.4226,176057548800.0,0.023299558957188746,476.23213241581306,103914.64133763313,71779,1727130013.4999027
71780,71639,,,0.4226,176060006400.0,0.02052957004692888,476.23213241581306,103915.94003558159,71780,1727130014.7986007
71781,71640,,,0.4224,176062464000.0,0.024999128700533977,476.23213241581306,103917.23929548264,71781,1727130016.0978606
71782,71641,,,0.4216,176064921600.0,0.017356723926243156,476.2596260920219,103918.53647065163,71782,1727130017.3950357
71783,71642,,,0.4221,176067379200.0,0.022711333367657963,476.2596260920219,103919.83314585686,71783,1727130018.691711
71784,71643,,,0.4221,176069836800.0,0.02332949430651042,476.2596260920219,103921.12834763527,71784,1727130019.9869127
71785,71644,,,0.4224,176072294400.0,0.02087590209746361,476.2596260920219,103922.42409420013,71785,1727130021.2826593
71786,71645,,,0.4226,176074752000.0,0.023692732057355972,476.2596260920219,103923.72199225426,71786,1727130022.5805573
71787,71646,,,0.4236,176077209600.0,0.023627670835328848,476.2596260920219,103925.01837444305,71787,1727130023.8769395
71788,71647,,,0.4229,176079667200.0,0.031239633649895335,476.2596260920219,103926.31608939171,71788,1727130025.1746545
71789,71648,,,0.4221,176082124800.0,0.023340814741526186,476.2596260920219,103927.61480879784,71789,1727130026.473374
71790,71649,,,0.4229,176084582400.0,0.02516841292177949,476.2596260920219,103928.91311883926,71790,1727130027.771684
71791,71650,,,0.4221,176087040000.0,0.02749073962757613,476.2596260920219,103930.2087059021,71791,1727130029.067271
71792,71651,,,0.4209,176089497600.0,0.023004315205021834,476.2596260920219,103931.50472569466,71792,1727130030.3632908
71793,71652,,,0.4211,176091955200.0,0.02296960686670678,476.2596260920219,103932.8013446331,71793,1727130031.6599097
71794,71653,,,0.4226,176094412800.0,0.022952336982626477,476.2596260920219,103934.09902596474,71794,1727130032.957591
71795,71654,,,0.4219,176096870400.0,0.025053402745728624,476.2596260920219,103935.39609122276,71795,1727130034.2546563
71796,71655,,,0.4219,176099328000.0,0.01909522665321628,476.23213241581306,103936.6945567131,71796,1727130035.5531218
71797,71656,,,0.4233,176101785600.0,0.02213831542153234,476.2596260920219,103937.99071669579,71797,1727130036.8492818
71798,71657,,,0.4226,176104243200.0,0.018980855097559358,476.23213241581306,103939.28682351112,71798,1727130038.1453886
71799,71658,,,0.4229,176106700800.0,0.023259483776892454,476.23213241581306,103940.58402585983,71799,1727130039.442591
71800,71659,,,0.4211,176109158400.0,0.018778814404227902,476.23213241581306,103941.88093733788,71800,1727130040.7395024
71801,71660,,,0.4219,176111616000.0,0.022751988391327905,476.23213241581306,103943.17707109451,71801,1727130042.0356362
71802,71661,,,0.4226,176114073600.0,0.016170520241392206,476.23213241581306,103944.47481584549,71802,1727130043.333381
71803,71662,,,0.4221,176116531200.0,0.023472371626809926,476.23213241581306,103945.77145838737,71803,1727130044.6300235
71804,71663,,,0.4224,176118988800.0,0.020373741882251373,476.23213241581306,103947.06985759735,71804,1727130045.9284227
71805,71664,,,0.4216,176121446400.0,0.022483980347710108,476.23213241581306,103948.36748886108,71805,1727130047.226054
71806,71665,,,0.4226,176123904000.0,0.023027268476926616,476.23213241581306,103949.66493535042,71806,1727130048.5235004
71807,71666,,,0.4216,176126361600.0,0.021011627164478217,476.23213241581306,103950.96008944511,71807,1727130049.8186545
71808,71667,,,0.4221,176128819200.0,0.020792269352949273,476.23213241581306,103952.26126670837,71808,1727130051.1198318
71809,71668,,,0.4219,176131276800.0,0.02267368126103887,476.23213241581306,103953.55715274811,71809,1727130052.4157178
71810,71669,,,0.4219,176133734400.0,0.01959703772529976,476.23213241581306,103954.85449552536,71810,1727130053.7130606
71811,71670,,,0.4216,176136192000.0,0.024728866272451612,476.23213241581306,103956.15204834938,71811,1727130055.0106134
71812,71671,,,0.4226,176138649600.0,0.03135322298796136,476.23213241581306,103957.45094013214,71812,1727130056.3095052
71813,71672,,,0.4224,176141107200.0,0.026082876770069395,476.23213241581306,103958.74970674515,71813,1727130057.6082718
71814,71673,,,0.4224,176143564800.0,0.025245824422397152,476.23213241581306,103960.04839968681,71814,1727130058.9069648
71815,71674,,,0.4216,176146022400.0,0.024145521569326443,476.23213241581306,103961.34530830383,71815,1727130060.2038734
71816,71675,,,0.4236,176148480000.0,0.019804832741739522,476.23213241581306,103962.6423728466,71816,1727130061.500938
71817,71676,,,0.4216,176150937600.0,0.026059716681836962,476.23213241581306,103963.94119811058,71817,1727130062.7997632
71818,71677,,,0.4219,176153395200.0,0.02624092690636726,476.23213241581306,103965.2389781475,71818,1727130064.0975432
71819,71678,,,0.4219,176155852800.0,0.029512031008319804,476.23213241581306,103966.5397131443,71819,1727130065.3982782
71820,71679,,,0.4221,176158310400.0,0.01945219074025047,476.23213241581306,103967.83680438995,71820,1727130066.6953695
71821,71680,,,0.4216,176160768000.0,0.021476663217505104,476.23213241581306,103969.1326122284,71821,1727130067.9911773
71822,71681,,,0.4226,176163225600.0,0.021952867558426684,476.23213241581306,103970.43108558655,71822,1727130069.2896507
71823,71682,,,0.4219,176165683200.0,0.02014716822831442,476.23213241581306,103971.72825193405,71823,1727130070.586817
71824,71683,,,0.4224,176168140800.0,0.019539983108252033,476.23213241581306,103973.02553725243,71824,1727130071.8841023
71825,71684,,,0.4221,176170598400.0,0.0222840436839027,476.23213241581306,103974.32321763039,71825,1727130073.1817827
71826,71685,,,0.4224,176173056000.0,0.019201016938227393,476.23213241581306,103975.62140893936,71826,1727130074.479974
71827,71686,,,0.4219,176175513600.0,0.0193897581388179,476.23213241581306,103976.91870951653,71827,1727130075.7772746
71828,71687,,,0.4204,176177971200.0,0.019805768076609633,476.23213241581306,103978.21592330933,71828,1727130077.0744884
71829,71688,,,0.4214,176180428800.0,0.020583183568869477,476.23213241581306,103979.51345300674,71829,1727130078.372018
71830,71689,,,0.4221,176182886400.0,0.01906747406138341,476.23213241581306,103980.80898237228,71830,1727130079.6675475
71831,71690,,,0.4221,176185344000.0,0.019222175253887603,476.2333668765372,103982.1081354618,71831,1727130080.9667006
71832,71691,,,0.4224,176187801600.0,0.024776455326388433,476.23213241581306,103983.40635609627,71832,1727130082.2649212
71833,71692,,,0.4216,176190259200.0,0.025301333420282297,476.23213241581306,103984.70439219475,71833,1727130083.5629573
71834,71693,,,0.4214,176192716800.0,0.024275750332726314,476.23213241581306,103986.0035636425,71834,1727130084.8621287
71835,71694,,,0.4229,176195174400.0,0.018343422379324067,476.23213241581306,103987.30392765999,71835,1727130086.1624928
71836,71695,,,0.4221,176197632000.0,0.01968370246286157,476.2333668765372,103988.59896969795,71836,1727130087.4575348
71837,71696,,,0.4221,176200089600.0,0.021548218441092712,476.2333668765372,103989.89697957039,71837,1727130088.7555447
71838,71697,,,0.4221,176202547200.0,0.025957924415617225,476.2333668765372,103991.19257307053,71838,1727130090.0511382
71839,71698,,,0.4229,176205004800.0,0.017924373877250575,476.2333668765372,103992.49540138245,71839,1727130091.3539665
71840,71699,,,0.4226,176207462400.0,0.020050810564644275,476.2333668765372,103993.79292726517,71840,1727130092.6514924
71841,71700,,,0.4214,176209920000.0,0.024386352202451837,476.2333668765372,103995.0899438858,71841,1727130093.948509
71842,71701,,,0.4231,176212377600.0,0.022110868399982143,476.2333668765372,103996.38578295708,71842,1727130095.244348
71843,71702,,,0.4226,176214835200.0,0.02327614402533355,476.2333668765372,103997.68236088753,71843,1727130096.540926
71844,71703,,,0.4214,176217292800.0,0.02553922339401652,476.2333668765372,103998.98318743706,71844,1727130097.8417525
71845,71704,,,0.4224,176219750400.0,0.019213709161645092,476.2333668765372,104000.28032875061,71845,1727130099.1388938
71846,71705,,,0.4226,176222208000.0,0.025113038810565664,476.2333668765372,104001.57699131966,71846,1727130100.4355564
71847,71706,,,0.4224,176224665600.0,0.02400671121594676,476.2333668765372,104002.87457489967,71847,1727130101.73314
71848,71707,,,0.4211,176227123200.0,0.02144846561867986,476.2333668765372,104004.17206001282,71848,1727130103.030625
71849,71708,,,0.4221,176229580800.0,0.021649933122624872,476.23213241581306,104005.47377538681,71849,1727130104.3323405
71850,71709,,,0.4221,176232038400.0,0.018726284524710285,476.23213241581306,104006.77016377449,71850,1727130105.6287289
71851,71710,,,0.4224,176234496000.0,0.024704115894040018,476.23213241581306,104008.06841397285,71851,1727130106.926979
71852,71711,,,0.4211,176236953600.0,0.025905819269074266,476.23213241581306,104009.36521553993,71852,1727130108.2237806
71853,71712,,,0.4216,176239411200.0,0.022626386101089725,476.23213241581306,104010.66196227074,71853,1727130109.5205274
71854,71713,,,0.4214,176241868800.0,0.026965213829502867,476.23213241581306,104011.96065592766,71854,1727130110.819221
71855,71714,,,0.4219,176244326400.0,0.020056852197270367,476.23213241581306,104013.26011753082,71855,1727130112.1186826
71856,71715,,,0.4219,176246784000.0,0.019041625783252532,476.23213241581306,104014.55846476555,71856,1727130113.4170299
71857,71716,,,0.4226,176249241600.0,0.02259063720703125,476.23213241581306,104015.85562419891,71857,1727130114.7141893
71858,71717,,,0.4216,176251699200.0,0.020136471477948097,476.23213241581306,104017.15423369408,71858,1727130116.0127988
71859,71718,,,0.4219,176254156800.0,0.0264634489432492,476.23213241581306,104018.4511346817,71859,1727130117.3096998
71860,71719,,,0.4216,176256614400.0,0.020434477561907683,476.23213241581306,104019.74949336052,71860,1727130118.6080585
71861,71720,,,0.4221,176259072000.0,0.026882924565607747,476.23213241581306,104021.04659509659,71861,1727130119.9051602
71862,71721,,,0.4226,176261529600.0,0.020928934298186833,476.23213241581306,104022.34494495392,71862,1727130121.20351
71863,71722,,,0.4216,176263987200.0,0.02230950903635586,476.23213241581306,104023.64289140701,71863,1727130122.5014565
71864,71723,,,0.4221,176266444800.0,0.021144196044426713,476.23213241581306,104024.94157338142,71864,1727130123.8001385
71865,71724,,,0.4231,176268902400.0,0.019371636639691665,476.23213241581306,104026.23912549019,71865,1727130125.0976906
71866,71725,,,0.4219,176271360000.0,0.01943128049814404,476.23213241581306,104027.53871536255,71866,1727130126.3972805
71867,71726,,,0.4226,176273817600.0,0.015742484418828584,476.23213241581306,104028.83775520325,71867,1727130127.6963203
71868,71727,,,0.4211,176276275200.0,0.0210544040202257,476.23213241581306,104030.13621163368,71868,1727130128.9947767
71869,71728,,,0.4221,176278732800.0,0.01983214134933793,476.23213241581306,104031.43158507347,71869,1727130130.2901502
71870,71729,,,0.4221,176281190400.0,0.025253997566812854,476.23213241581306,104032.725659132,71870,1727130131.5842242
71871,71730,,,0.4219,176283648000.0,0.023190656401744354,476.23213241581306,104034.02019810677,71871,1727130132.8787632
71872,71731,,,0.4224,176286105600.0,0.019458354671795762,476.23213241581306,104035.31568932533,71872,1727130134.1742544
71873,71732,,,0.4231,176288563200.0,0.02508675916339373,476.23213241581306,104036.61368751526,71873,1727130135.4722526
71874,71733,,,0.4221,176291020800.0,0.020048771755671553,476.23213241581306,104037.91280460358,71874,1727130136.7713697
71875,71734,,,0.4211,176293478400.0,0.021179720495319816,476.23213241581306,104039.20957875252,71875,1727130138.0681438
71876,71735,,,0.4216,176295936000.0,0.020527158475554908,476.23213241581306,104040.50773715973,71876,1727130139.3663023
71877,71736,,,0.4214,176298393600.0,0.01798980320720756,476.23213241581306,104041.80286979675,71877,1727130140.661435
71878,71737,,,0.4231,176300851200.0,0.024424001637532267,476.23213241581306,104043.10114693642,71878,1727130141.959712
71879,71738,,,0.4216,176303308800.0,0.020888646245335343,476.23213241581306,104044.39935207367,71879,1727130143.2579172
71880,71739,,,0.4224,176305766400.0,0.019749126421164394,476.23213241581306,104045.69846510887,71880,1727130144.5570302
71881,71740,,,0.4216,176308224000.0,0.01796568906507457,476.23213241581306,104046.99540829659,71881,1727130145.8539734
71882,71741,,,0.4219,176310681600.0,0.01978406526843631,476.23213241581306,104048.29238271713,71882,1727130147.1509478
71883,71742,,,0.4226,176313139200.0,0.01967933784932316,476.23213241581306,104049.5893895626,71883,1727130148.4479547
71884,71743,,,0.4209,176315596800.0,0.02628051751419861,476.23213241581306,104050.88818097115,71884,1727130149.746746
71885,71744,,,0.4216,176318054400.0,0.021338430436605237,476.23213241581306,104052.18556237221,71885,1727130151.0441275
71886,71745,,,0.4221,176320512000.0,0.01970375872559725,476.23213241581306,104053.48208236694,71886,1727130152.3406475
71887,71746,,,0.4211,176322969600.0,0.016140167353173203,476.23213241581306,104054.78049707413,71887,1727130153.6390622
71888,71747,,,0.4231,176325427200.0,0.020483442227152815,476.23213241581306,104056.07947540283,71888,1727130154.9380405
71889,71748,,,0.4224,176327884800.0,0.020679653514742588,476.23213241581306,104057.38364505768,71889,1727130156.2422101
71890,71749,,,0.4224,176330342400.0,0.019395228076629432,476.23213241581306,104058.68112921715,71890,1727130157.5396943
71891,71750,,,0.4221,176332800000.0,0.019204984486167257,476.23213241581306,104059.98251199722,71891,1727130158.841077
71892,71751,,,0.4221,176335257600.0,0.02680360623416883,476.23213241581306,104061.27751636505,71892,1727130160.1360815
71893,71752,,,0.4216,176337715200.0,0.02290234838709196,476.23213241581306,104062.57619071007,71893,1727130161.4347558
71894,71753,,,0.4211,176340172800.0,0.019294660333524526,476.23213241581306,104063.87474298477,71894,1727130162.733308
71895,71754,,,0.4221,176342630400.0,0.019846617987100128,476.23213241581306,104065.17372632027,71895,1727130164.0322914
71896,71755,,,0.4226,176345088000.0,0.018405707783108637,476.23213241581306,104066.47088551521,71896,1727130165.3294506
71897,71756,,,0.4233,176347545600.0,0.02065424417132221,476.23213241581306,104067.77052807808,71897,1727130166.6290932
71898,71757,,,0.4214,176350003200.0,0.022004645459752555,476.23213241581306,104069.06860089302,71898,1727130167.927166
71899,71758,,,0.4224,176352460800.0,0.019250335339168152,476.23213241581306,104070.36826252937,71899,1727130169.2268276
71900,71759,,,0.4211,176354918400.0,0.022138730842668135,476.23213241581306,104071.66710090637,71900,1727130170.525666
71901,71760,,,0.4224,176357376000.0,0.021353777903719923,476.23213241581306,104072.96521878242,71901,1727130171.8237839
71902,71761,,,0.4224,176359833600.0,0.019665934771130194,476.23213241581306,104074.26318693161,71902,1727130173.121752
71903,71762,,,0.4233,176362291200.0,0.019748258982103285,476.23213241581306,104075.5613963604,71903,1727130174.4199615
71904,71763,,,0.4226,176364748800.0,0.018558488230293248,476.23213241581306,104076.86087679863,71904,1727130175.719442
71905,71764,,,0.4221,176367206400.0,0.01712140230594182,476.23213241581306,104078.15755391121,71905,1727130177.016119
71906,71765,,,0.4231,176369664000.0,0.017671571418645757,476.23213241581306,104079.45450663567,71906,1727130178.3130717
71907,71766,,,0.4221,176372121600.0,0.020395788805153615,476.23213241581306,104080.75264191628,71907,1727130179.611207
71908,71767,,,0.4219,176374579200.0,0.018840165595183863,476.23213241581306,104082.05187058449,71908,1727130180.9104357
71909,71768,,,0.4229,176377036800.0,0.018539761292060777,476.23213241581306,104083.34993815422,71909,1727130182.2085032
71910,71769,,,0.4231,176379494400.0,0.021986150364674717,476.23213241581306,104084.64974999428,71910,1727130183.508315
71911,71770,,,0.4219,176381952000.0,0.01830504749584401,476.23213241581306,104085.9458694458,71911,1727130184.8044345
71912,71771,,,0.4231,176384409600.0,0.020967941462227392,476.23213241581306,104087.24472403526,71912,1727130186.1032891
71913,71772,,,0.4224,176386867200.0,0.018551137448901356,476.23213241581306,104088.54742479324,71913,1727130187.40599
71914,71773,,,0.4224,176389324800.0,0.017735622079504257,476.23213241581306,104089.84593319893,71914,1727130188.7044983
71915,71774,,,0.4224,176391782400.0,0.023479105433837993,476.23213241581306,104091.14337444305,71915,1727130190.0019395
71916,71775,,,0.4214,176394240000.0,0.020691166122145443,476.23213241581306,104092.44064760208,71916,1727130191.2992127
71917,71776,,,0.4219,176396697600.0,0.021739787585347975,476.23213241581306,104093.73883724213,71917,1727130192.5974023
71918,71777,,,0.4221,176399155200.0,0.023334755369198334,476.23213241581306,104095.03697323799,71918,1727130193.8955383
71919,71778,,,0.4236,176401612800.0,0.01941784273255422,476.23213241581306,104096.3331360817,71919,1727130195.1917012
71920,71779,,,0.4219,176404070400.0,0.019272870610087187,476.23213241581306,104097.6315164566,71920,1727130196.4900815
71921,71780,,,0.4219,176406528000.0,0.018339441468825768,476.23213241581306,104098.9311196804,71921,1727130197.7896848
71922,71781,,,0.4226,176408985600.0,0.020305248860089456,476.23213241581306,104100.22960448265,71922,1727130199.0881696
71923,71782,,,0.4221,176411443200.0,0.021842084107578735,476.23213241581306,104101.5280675888,71923,1727130200.3866327
71924,71783,,,0.4219,176413900800.0,0.020766427951474015,476.23213241581306,104102.82622599602,71924,1727130201.684791
71925,71784,,,0.4219,176416358400.0,0.01979093638284108,476.23213241581306,104104.12393975258,71925,1727130202.9825048
71926,71785,,,0.4231,176418816000.0,0.024427298128335006,476.23213241581306,104105.42183923721,71926,1727130204.2804043
71927,71786,,,0.4211,176421273600.0,0.02310539919463171,476.23213241581306,104106.72113370895,71927,1727130205.5796988
71928,71787,,,0.4224,176423731200.0,0.017697077406667358,476.23213241581306,104108.02131438255,71928,1727130206.8798795
71929,71788,,,0.4221,176426188800.0,0.01986601969480571,476.23213241581306,104109.31975102425,71929,1727130208.178316
71930,71789,,,0.4216,176428646400.0,0.022128272589236046,476.23213241581306,104110.61797094345,71930,1727130209.476536
71931,71790,,,0.4231,176431104000.0,0.021878769125240637,476.23213241581306,104111.91665005684,71931,1727130210.7752151
71932,71791,,,0.4229,176433561600.0,0.025976190833811075,476.23213241581306,104113.21486330032,71932,1727130212.0734284
71933,71792,,,0.4221,176436019200.0,0.024574904339891512,476.23213241581306,104114.51292800903,71933,1727130213.371493
71934,71793,,,0.4216,176438476800.0,0.02210504524470028,476.23213241581306,104115.81312012672,71934,1727130214.6716852
71935,71794,,,0.4207,176440934400.0,0.01659216361641414,476.23213241581306,104117.110465765,71935,1727130215.9690309
71936,71795,,,0.4224,176443392000.0,0.031307787914462495,476.23213241581306,104118.40688586235,71936,1727130217.265451
71937,71796,,,0.4221,176445849600.0,0.020364093961620703,476.23213241581306,104119.70541667938,71937,1727130218.5639818
71938,71797,,,0.4229,176448307200.0,0.016278342137829718,476.23213241581306,104121.0057952404,71938,1727130219.8643603
71939,71798,,,0.4229,176450764800.0,0.028523517797186787,476.23213241581306,104122.30415678024,71939,1727130221.1627219
71940,71799,,,0.4231,176453222400.0,0.01829762598964888,476.23213241581306,104123.60170936584,71940,1727130222.4602745
71941,71800,,,0.4214,176455680000.0,0.028169374150293573,476.23213241581306,104124.90040135384,71941,1727130223.7589664
71942,71801,,,0.4221,176458137600.0,0.019569613802230993,476.23213241581306,104126.19785261154,71942,1727130225.0564177
71943,71802,,,0.4231,176460595200.0,0.020174244574469587,476.23213241581306,104127.49901366234,71943,1727130226.3575788
71944,71803,,,0.4216,176463052800.0,0.025677942187894126,476.23213241581306,104128.79747152328,71944,1727130227.6560366
71945,71804,,,0.4214,176465510400.0,0.022748545544532872,476.23213241581306,104130.09707593918,71945,1727130228.955641
71946,71805,,,0.4224,176467968000.0,0.023385472669314573,476.23213241581306,104131.39536833763,71946,1727130230.2539334
71947,71806,,,0.4216,176470425600.0,0.018827326306363364,476.23213241581306,104132.69378972054,71947,1727130231.5523548
71948,71807,,,0.4221,176472883200.0,0.019318619326138296,476.23213241581306,104133.99450063705,71948,1727130232.8530657
71949,71808,,,0.4229,176475340800.0,0.020288677224353437,476.23213241581306,104135.2953915596,71949,1727130234.1539567
71950,71809,,,0.4226,176477798400.0,0.025392190272169615,476.23213241581306,104136.59514260292,71950,1727130235.4537077
71951,71810,,,0.4216,176480256000.0,0.019257115668290973,476.23213241581306,104137.89911913872,71951,1727130236.7576842
71952,71811,,,0.4219,176482713600.0,0.022092967805590794,476.23213241581306,104139.19398355484,71952,1727130238.0525486
71953,71812,,,0.4221,176485171200.0,0.01959292429422971,476.23213241581306,104140.4922299385,71953,1727130239.350795
71954,71813,,,0.4226,176487628800.0,0.023171135311481832,476.23213241581306,104141.7901608944,71954,1727130240.648726
71955,71814,,,0.4219,176490086400.0,0.018478092748121403,476.23213241581306,104143.0896384716,71955,1727130241.9482036
71956,71815,,,0.4214,176492544000.0,0.0182698693792911,476.23213241581306,104144.38836026192,71956,1727130243.2469254
71957,71816,,,0.4231,176495001600.0,0.02016343670320638,476.23213241581306,104145.68792033195,71957,1727130244.5464854
71958,71817,,,0.4224,176497459200.0,0.022289162809667255,476.23213241581306,104146.98808383942,71958,1727130245.846649
71959,71818,,,0.4214,176499916800.0,0.021602226398707104,476.23213241581306,104148.28661727905,71959,1727130247.1451824
71960,71819,,,0.4221,176502374400.0,0.022530909863469076,476.23213241581306,104149.5848376751,71960,1727130248.4434028
71961,71820,,,0.4221,176504832000.0,0.023097237142299467,476.23213241581306,104150.88320016861,71961,1727130249.7417653
71962,71821,,,0.4209,176507289600.0,0.018018758396618956,476.23213241581306,104152.18130302429,71962,1727130251.039868
71963,71822,,,0.4211,176509747200.0,0.025173989245754053,476.23213241581306,104153.48057842255,71963,1727130252.3391435
71964,71823,,,0.4214,176512204800.0,0.02251451914623902,476.23213241581306,104154.78665184975,71964,1727130253.645217
71965,71824,,,0.4226,176514662400.0,0.021958845859881553,476.23213241581306,104156.08799982071,71965,1727130254.946565
71966,71825,,,0.4216,176517120000.0,0.020079950716158618,476.23213241581306,104157.38670349121,71966,1727130256.2452686
71967,71826,,,0.4221,176519577600.0,0.028488319620126084,476.23213241581306,104158.6850028038,71967,1727130257.543568
71968,71827,,,0.4219,176522035200.0,0.021307507230320585,476.23213241581306,104159.98424839973,71968,1727130258.8428135
71969,71828,,,0.4224,176524492800.0,0.022790464116287434,476.23213241581306,104161.28302025795,71969,1727130260.1415854
71970,71829,,,0.4226,176526950400.0,0.02159055818024238,476.23213241581306,104162.58415412903,71970,1727130261.4427192
71971,71830,,,0.4226,176529408000.0,0.02384692512070188,476.23213241581306,104163.88296842575,71971,1727130262.7415335
71972,71831,,,0.4219,176531865600.0,0.021742568714610895,476.23213241581306,104165.18280220032,71972,1727130264.0413673
71973,71832,,,0.4216,176534323200.0,0.01920801894454224,476.23213241581306,104166.4814555645,71973,1727130265.3400207
71974,71833,,,0.4216,176536780800.0,0.019212712363925074,476.23213241581306,104167.78064966202,71974,1727130266.6392148
71975,71834,,,0.4216,176539238400.0,0.02044227273805128,476.23213241581306,104169.08055591583,71975,1727130267.939121
71976,71835,,,0.4224,176541696000.0,0.01922566393573409,476.23213241581306,104170.37705183029,71976,1727130269.235617
71977,71836,,,0.4219,176544153600.0,0.02118025487744429,476.23213241581306,104171.67695951462,71977,1727130270.5355246
71978,71837,,,0.4216,176546611200.0,0.021446580711763804,476.23213241581306,104172.97922968864,71978,1727130271.8377948
71979,71838,,,0.4216,176549068800.0,0.021044937350074937,476.23213241581306,104174.28233671188,71979,1727130273.1409018
71980,71839,,,0.4233,176551526400.0,0.016220741570757726,476.23213241581306,104175.58102297783,71980,1727130274.439588
71981,71840,,,0.4216,176553984000.0,0.02072784014713864,476.23213241581306,104176.87914252281,71981,1727130275.7377076
71982,71841,,,0.4224,176556441600.0,0.021862844718399815,476.23213241581306,104178.1775188446,71982,1727130277.036084
71983,71842,,,0.4219,176558899200.0,0.02663396732016703,476.23213241581306,104179.47586750984,71983,1727130278.3344326
71984,71843,,,0.4231,176561356800.0,0.019484270860775893,476.23213241581306,104180.78315615654,71984,1727130279.6417212
71985,71844,,,0.4221,176563814400.0,0.023460918591093668,476.23213241581306,104182.08341360092,71985,1727130280.9419787
71986,71845,,,0.4224,176566272000.0,0.018098733763825075,476.23213241581306,104183.38530778885,71986,1727130282.243873
71987,71846,,,0.4216,176568729600.0,0.018111335905131934,476.23213241581306,104184.68373060226,71987,1727130283.5422957
71988,71847,,,0.4221,176571187200.0,0.029189963647180156,476.23213241581306,104185.98751020432,71988,1727130284.8460753
71989,71848,,,0.4216,176573644800.0,0.018649579063737952,476.23213241581306,104187.28955578804,71989,1727130286.1481209
71990,71849,,,0.4221,176576102400.0,0.02106415048006931,476.23213241581306,104188.58747911453,71990,1727130287.4460442
71991,71850,,,0.4226,176578560000.0,0.027093062292586723,476.23213241581306,104189.88569879532,71991,1727130288.744264
71992,71851,,,0.4219,176581017600.0,0.025753473546431534,476.23213241581306,104191.18484830856,71992,1727130290.0434134
71993,71852,,,0.4224,176583475200.0,0.028759015778167817,476.23213241581306,104192.48425030708,71993,1727130291.3428154
71994,71853,,,0.4224,176585932800.0,0.02752611408469638,476.23213241581306,104193.7826230526,71994,1727130292.6411881
71995,71854,,,0.4221,176588390400.0,0.026864056541683237,476.23213241581306,104195.08089256287,71995,1727130293.9394577
71996,71855,,,0.4229,176590848000.0,0.020212675221388733,476.23213241581306,104196.38121843338,71996,1727130295.2397835
71997,71856,,,0.4211,176593305600.0,0.022089678670307613,476.23213241581306,104197.67952275276,71997,1727130296.5380878
71998,71857,,,0.4224,176595763200.0,0.020941112194985765,476.23213241581306,104198.97745990753,71998,1727130297.836025
71999,71858,,,0.4221,176598220800.0,0.023535718735835435,476.23213241581306,104200.2749991417,71999,1727130299.1335642
72000,71859,,,0.4216,176600678400.0,0.024743822170826515,476.23213241581306,104201.57123374939,72000,1727130300.4297988
72001,71860,,,0.4221,176603136000.0,0.0188192591659841,476.23213241581306,104202.86725258827,72001,1727130301.7258177
72002,71861,,,0.4211,176605593600.0,0.02428650361580036,476.23213241581306,104204.16582417488,72002,1727130303.0243893
72003,71862,,,0.4211,176608051200.0,0.018720658191026956,476.23213241581306,104205.46373987198,72003,1727130304.322305
72004,71863,,,0.4224,176610508800.0,0.025013810948378314,476.23213241581306,104206.76207137108,72004,1727130305.6206365
72005,71864,,,0.4229,176612966400.0,0.020601452637803767,476.23213241581306,104208.05998587608,72005,1727130306.918551
72006,71865,,,0.4224,176615424000.0,0.019576781907640315,476.23213241581306,104209.35650730133,72006,1727130308.2150724
72007,71866,,,0.4219,176617881600.0,0.022520256393027724,476.23213241581306,104210.65402936935,72007,1727130309.5125945
72008,71867,,,0.4224,176620339200.0,0.01888844235716289,476.23213241581306,104211.95033335686,72008,1727130310.8088984
72009,71868,,,0.4226,176622796800.0,0.021305268708628217,476.23213241581306,104213.24529266357,72009,1727130312.1038578
72010,71869,,,0.4209,176625254400.0,0.021307250333687796,476.23213241581306,104214.54352426529,72010,1727130313.4020894
72011,71870,,,0.4214,176627712000.0,0.016427934951659198,476.23213241581306,104215.84074473381,72011,1727130314.6993098
72012,71871,,,0.4209,176630169600.0,0.020475162101538248,476.23213241581306,104217.1389632225,72012,1727130315.9975283
72013,71872,,,0.4229,176632627200.0,0.01970535456584536,476.23213241581306,104218.43343544006,72013,1727130317.2920005
72014,71873,,,0.4226,176635084800.0,0.02845024184942208,476.23213241581306,104219.7314350605,72014,1727130318.5900002
72015,71874,,,0.4224,176637542400.0,0.019288505836751558,476.23213241581306,104221.02990603447,72015,1727130319.8884711
72016,71875,,,0.4226,176640000000.0,0.020547520355650595,476.23213241581306,104222.32760190964,72016,1727130321.186167
72017,71876,,,0.4226,176642457600.0,0.0217075841663638,476.23213241581306,104223.62422418594,72017,1727130322.4827893
72018,71877,,,0.4229,176644915200.0,0.024117506650104353,476.23213241581306,104224.9220097065,72018,1727130323.7805748
72019,71878,,,0.4219,176647372800.0,0.019480219220679905,476.23213241581306,104226.21956348419,72019,1727130325.0781286
72020,71879,,,0.4226,176649830400.0,0.024879418187813754,476.23213241581306,104227.51855611801,72020,1727130326.3771212
72021,71880,,,0.4216,176652288000.0,0.021910161727532275,476.23213241581306,104228.81728053093,72021,1727130327.6758456
72022,71881,,,0.4221,176654745600.0,0.019626612820824025,476.23213241581306,104230.11448478699,72022,1727130328.9730499
72023,71882,,,0.4226,176657203200.0,0.020414991256518012,476.23213241581306,104231.41298818588,72023,1727130330.2715533
72024,71883,,,0.4229,176659660800.0,0.030243967180206825,476.23213241581306,104232.71109509468,72024,1727130331.5696602
72025,71884,,,0.4216,176662118400.0,0.02434656042684642,476.23213241581306,104234.00862693787,72025,1727130332.867192
72026,71885,,,0.4221,176664576000.0,0.018406964356112953,476.23213241581306,104235.30833411217,72026,1727130334.1668992
72027,71886,,,0.4221,176667033600.0,0.02468314377874938,476.23213241581306,104236.60786819458,72027,1727130335.4664333
72028,71887,,,0.4226,176669491200.0,0.02658312312017997,476.23213241581306,104237.90804314613,72028,1727130336.7666082
72029,71888,,,0.4214,176671948800.0,0.017761217078182574,476.23213241581306,104239.2071428299,72029,1727130338.065708
72030,71889,,,0.4226,176674406400.0,0.018687441421643188,476.23213241581306,104240.50572180748,72030,1727130339.364287
72031,71890,,,0.4211,176676864000.0,0.024669852122465565,476.23213241581306,104241.80472397804,72031,1727130340.663289
72032,71891,,,0.4221,176679321600.0,0.023997361835322237,476.23213241581306,104243.1047744751,72032,1727130341.9633396
72033,71892,,,0.4229,176681779200.0,0.018705362401825094,476.23213241581306,104244.41185259819,72033,1727130343.2704177
72034,71893,,,0.4221,176684236800.0,0.016943145787838322,476.23213241581306,104245.71333789825,72034,1727130344.571903
72035,71894,,,0.4221,176686694400.0,0.017741218764358822,476.23213241581306,104247.01188540459,72035,1727130345.8704505
72036,71895,,,0.4211,176689152000.0,0.02547918735092512,476.23213241581306,104248.30854868889,72036,1727130347.1671138
72037,71896,,,0.4221,176691609600.0,0.02620473844209512,476.23213241581306,104249.60973978043,72037,1727130348.4683049
72038,71897,,,0.4219,176694067200.0,0.01883917737140782,476.23213241581306,104250.90743494034,72038,1727130349.766
72039,71898,,,0.4229,176696524800.0,0.019212832649846138,476.23213241581306,104252.20488882065,72039,1727130351.063454
72040,71899,,,0.4216,176698982400.0,0.022464675295097828,476.23213241581306,104253.50313329697,72040,1727130352.3616984
72041,71900,,,0.4221,176701440000.0,0.02098507287833545,476.23213241581306,104254.80255198479,72041,1727130353.661117
72042,71901,,,0.4219,176703897600.0,0.02431480718837458,476.23213241581306,104256.10046625137,72042,1727130354.9590313
72043,71902,,,0.4221,176706355200.0,0.018955968457453735,476.23213241581306,104257.39903783798,72043,1727130356.257603
72044,71903,,,0.4219,176708812800.0,0.01618823027102875,476.23213241581306,104258.69414162636,72044,1727130357.5527067
72045,71904,,,0.4214,176711270400.0,0.02173626709468942,476.23213241581306,104259.9936516285,72045,1727130358.8522167
72046,71905,,,0.4231,176713728000.0,0.02174681838797206,476.23213241581306,104261.29218363762,72046,1727130360.1507487
72047,71906,,,0.4211,176716185600.0,0.02163931189229662,476.23213241581306,104262.58820056915,72047,1727130361.4467657
72048,71907,,,0.4229,176718643200.0,0.02334040598617348,476.23213241581306,104263.88775134087,72048,1727130362.7463164
72049,71908,,,0.4214,176721100800.0,0.02162585240983375,476.23213241581306,104265.18704319,72049,1727130364.0456083
72050,71909,,,0.4219,176723558400.0,0.02410439741084411,476.23213241581306,104266.49072575569,72050,1727130365.3492908
72051,71910,,,0.4224,176726016000.0,0.023357600571416393,476.23213241581306,104267.78875422478,72051,1727130366.6473193
72052,71911,,,0.4209,176728473600.0,0.02218457014779025,476.23213241581306,104269.08594727516,72052,1727130367.9445124
72053,71912,,,0.4229,176730931200.0,0.02085313312420501,476.23213241581306,104270.3830280304,72053,1727130369.2415931
72054,71913,,,0.4229,176733388800.0,0.019952519514281633,476.23213241581306,104271.68079686165,72054,1727130370.539362
72055,71914,,,0.4224,176735846400.0,0.021301711523285284,476.23213241581306,104272.97873973846,72055,1727130371.8373048
72056,71915,,,0.4207,176738304000.0,0.017370651534534463,476.23213241581306,104274.2760374546,72056,1727130373.1346025
72057,71916,,,0.4219,176740761600.0,0.021324246002041795,476.23213241581306,104275.57560276985,72057,1727130374.4341679
72058,71917,,,0.4224,176743219200.0,0.02183018065344203,476.23213241581306,104276.87424969673,72058,1727130375.7328148
72059,71918,,,0.4216,176745676800.0,0.02042064564845107,476.23213241581306,104278.16938567162,72059,1727130377.0279508
72060,71919,,,0.4219,176748134400.0,0.01902214753743688,476.23213241581306,104279.4643034935,72060,1727130378.3228686
72061,71920,,,0.4229,176750592000.0,0.01807081398927949,476.23213241581306,104280.76028347015,72061,1727130379.6188486
72062,71921,,,0.4221,176753049600.0,0.01863435224435825,476.23213241581306,104282.05709218979,72062,1727130380.9156573
72063,71922,,,0.4216,176755507200.0,0.023795686780750065,476.23213241581306,104283.3557882309,72063,1727130382.2143533
72064,71923,,,0.4219,176757964800.0,0.025510656855593887,476.23213241581306,104284.6513504982,72064,1727130383.5099156
72065,71924,,,0.4219,176760422400.0,0.02458194738064834,476.23213241581306,104285.94708013535,72065,1727130384.8056452
72066,71925,,,0.4221,176762880000.0,0.01860356349051881,476.23213241581306,104287.24370026588,72066,1727130386.1022654
72067,71926,,,0.4238,176765337600.0,0.01977209181225715,476.23213241581306,104288.54163575172,72067,1727130387.4002008
72068,71927,,,0.4219,176767795200.0,0.020703133271197136,476.23213241581306,104289.83910346031,72068,1727130388.6976686
72069,71928,,,0.4219,176770252800.0,0.021253756064827132,476.23213241581306,104291.13684153557,72069,1727130389.9954066
72070,71929,,,0.4221,176772710400.0,0.02393547047873427,476.23213241581306,104292.43349266052,72070,1727130391.2920578
72071,71930,,,0.4216,176775168000.0,0.01797593747284584,476.23213241581306,104293.73294115067,72071,1727130392.5915062
72072,71931,,,0.4221,176777625600.0,0.022399262132805096,476.23213241581306,104295.02899456024,72072,1727130393.8875597
72073,71932,,,0.4224,176780083200.0,0.01986154027847755,476.23213241581306,104296.32499217987,72073,1727130395.1835573
72074,71933,,,0.4219,176782540800.0,0.02450522230820232,476.23213241581306,104297.61964535713,72074,1727130396.4782104
72075,71934,,,0.4214,176784998400.0,0.019871408650883937,476.23213241581306,104298.91757559776,72075,1727130397.7761407
72076,71935,,,0.4214,176787456000.0,0.018600412501505965,476.23213241581306,104300.21664047241,72076,1727130399.0752056
72077,71936,,,0.4211,176789913600.0,0.022424702641508597,476.23213241581306,104301.51602482796,72077,1727130400.37459
72078,71937,,,0.4231,176792371200.0,0.01939233122758926,476.23213241581306,104302.81331825256,72078,1727130401.6718833
72079,71938,,,0.4204,176794828800.0,0.019135224772986546,476.23213241581306,104304.1111638546,72079,1727130402.969729
72080,71939,,,0.4221,176797286400.0,0.023171606065881832,476.23213241581306,104305.40933156013,72080,1727130404.2678967
72081,71940,,,0.4226,176799744000.0,0.02196787434025441,476.23213241581306,104306.70649600029,72081,1727130405.565061
72082,71941,,,0.4231,176802201600.0,0.019842272318704616,476.23213241581306,104308.01162958145,72082,1727130406.8701947
72083,71942,,,0.4216,176804659200.0,0.024115865280609827,476.23213241581306,104309.31064271927,72083,1727130408.1692078
72084,71943,,,0.4221,176807116800.0,0.023818113634216993,476.23213241581306,104310.6089425087,72084,1727130409.4675076
72085,71944,,,0.4229,176809574400.0,0.019607339085165536,476.23213241581306,104311.90683937073,72085,1727130410.7654045
72086,71945,,,0.4224,176812032000.0,0.025739176668783746,476.23213241581306,104313.20432448387,72086,1727130412.0628896
72087,71946,,,0.4226,176814489600.0,0.024282295830147873,476.23213241581306,104314.50049829483,72087,1727130413.3590634
72088,71947,,,0.4226,176816947200.0,0.02400970544215038,476.23213241581306,104315.79794597626,72088,1727130414.656511
72089,71948,,,0.4229,176819404800.0,0.025286916486692547,476.23213241581306,104317.09940886497,72089,1727130415.957974
72090,71949,,,0.4231,176821862400.0,0.018223155482330906,476.23213241581306,104318.39576148987,72090,1727130417.2543266
72091,71950,,,0.4231,176824320000.0,0.018990578371398954,476.23213241581306,104319.69370007515,72091,1727130418.5522652
72092,71951,,,0.4219,176826777600.0,0.018460519094049187,476.23213241581306,104320.99289894104,72092,1727130419.851464
72093,71952,,,0.4211,176829235200.0,0.023948749887386586,476.23213241581306,104322.2928314209,72093,1727130421.1513965
72094,71953,,,0.4226,176831692800.0,0.025091004362026062,476.23213241581306,104323.59334445,72094,1727130422.4519095
72095,71954,,,0.4221,176834150400.0,0.019384998337890126,476.23213241581306,104324.89160346985,72095,1727130423.7501686
72096,71955,,,0.4219,176836608000.0,0.02200833326179816,476.23213241581306,104326.1901421547,72096,1727130425.0487072
72097,71956,,,0.4224,176839065600.0,0.019567158428787507,476.23213241581306,104327.4889178276,72097,1727130426.347483
72098,71957,,,0.4229,176841523200.0,0.019454767445977687,476.2301925424957,104328.78643131256,72098,1727130427.6449964
72099,71958,,,0.4216,176843980800.0,0.021820191257137377,476.2301925424957,104330.08502292633,72099,1727130428.943588
72100,71959,,,0.4219,176846438400.0,0.01736319536805972,476.23213241581306,104331.38404774666,72100,1727130430.2426128
72101,71960,,,0.4216,176848896000.0,0.01863154489839125,476.23213241581306,104332.68194246292,72101,1727130431.5405076
72102,71961,,,0.4231,176851353600.0,0.021990867649130667,476.23213241581306,104333.97990965843,72102,1727130432.8384748
72103,71962,,,0.4216,176853811200.0,0.019854536042315813,476.23213241581306,104335.27638411522,72103,1727130434.1349492
72104,71963,,,0.4219,176856268800.0,0.020818047484550316,476.23213241581306,104336.57141041756,72104,1727130435.4299755
72105,71964,,,0.4219,176858726400.0,0.02830284375434433,476.23213241581306,104337.8670361042,72105,1727130436.7256012
72106,71965,,,0.4224,176861184000.0,0.022098646228718117,476.23213241581306,104339.1640458107,72106,1727130438.022611
72107,71966,,,0.4221,176863641600.0,0.01959491364225099,476.23213241581306,104340.462048769,72107,1727130439.3206139
72108,71967,,,0.4214,176866099200.0,0.02134103836201365,476.23213241581306,104341.76137423515,72108,1727130440.6199393
72109,71968,,,0.4224,176868556800.0,0.021559214867757064,476.23213241581306,104343.06186246872,72109,1727130441.9204276
72110,71969,,,0.4216,176871014400.0,0.024200265618147313,476.23213241581306,104344.36211276054,72110,1727130443.2206779
72111,71970,,,0.4219,176873472000.0,0.01890230919210933,476.23213241581306,104345.66203856468,72111,1727130444.5206037
72112,71971,,,0.4221,176875929600.0,0.02159131759007306,476.23213241581306,104346.95988297462,72112,1727130445.818448
72113,71972,,,0.4221,176878387200.0,0.020501767658223216,476.23213241581306,104348.25649476051,72113,1727130447.1150599
72114,71973,,,0.4224,176880844800.0,0.022091696211793573,476.23213241581306,104349.55516839027,72114,1727130448.4137335
72115,71974,,,0.4226,176883302400.0,0.01844752507491322,476.23213241581306,104350.85425019264,72115,1727130449.7128153
72116,71975,,,0.4221,176885760000.0,0.028272249158389832,476.23213241581306,104352.15359044075,72116,1727130451.0121555
72117,71976,,,0.4216,176888217600.0,0.019924574051120653,476.23213241581306,104353.45129442215,72117,1727130452.3098595
72118,71977,,,0.4224,176890675200.0,0.0183877651389856,476.23213241581306,104354.75299143791,72118,1727130453.6115565
72119,71978,,,0.4233,176893132800.0,0.021622240052987338,476.23213241581306,104356.0520272255,72119,1727130454.9105923
72120,71979,,,0.4236,176895590400.0,0.019255463620764378,476.23213241581306,104357.35221338272,72120,1727130456.2107785
72121,71980,,,0.4224,176898048000.0,0.022430204837280372,476.23213241581306,104358.65298461914,72121,1727130457.5115497
72122,71981,,,0.4226,176900505600.0,0.02198084181648315,476.23213241581306,104359.951369524,72122,1727130458.8099346
72123,71982,,,0.4224,176902963200.0,0.02090219668135135,476.23213241581306,104361.25249671936,72123,1727130460.1110618
72124,71983,,,0.4216,176905420800.0,0.01969711801544279,476.23213241581306,104362.55317139626,72124,1727130461.4117365
72125,71984,,,0.4216,176907878400.0,0.021573224490174618,476.23213241581306,104363.85278606415,72125,1727130462.7113512
72126,71985,,,0.4221,176910336000.0,0.021824453090890553,476.23213241581306,104365.1531291008,72126,1727130464.0116942
72127,71986,,,0.4229,176912793600.0,0.02012416258948691,476.23213241581306,104366.45232820511,72127,1727130465.3108933
72128,71987,,,0.4216,176915251200.0,0.017632033099723384,476.23213241581306,104367.75349140167,72128,1727130466.6120565
72129,71988,,,0.4224,176917708800.0,0.022498783051828248,476.23213241581306,104369.05560612679,72129,1727130467.9141712
72130,71989,,,0.4219,176920166400.0,0.023742755075214433,476.23213241581306,104370.354336977,72130,1727130469.212902
72131,71990,,,0.4221,176922624000.0,0.01980470484614171,476.23213241581306,104371.6538348198,72131,1727130470.5124
72132,71991,,,0.4221,176925081600.0,0.02172028117313599,476.23213241581306,104372.95204281807,72132,1727130471.810608
72133,71992,,,0.4214,176927539200.0,0.022934273210354475,476.23213241581306,104374.25133895874,72133,1727130473.109904
72134,71993,,,0.4221,176929996800.0,0.021383721778712884,476.23213241581306,104375.54934740067,72134,1727130474.4079125
72135,71994,,,0.4224,176932454400.0,0.018949601394434124,476.23213241581306,104376.84809660912,72135,1727130475.7066617
72136,71995,,,0.4219,176934912000.0,0.018257086216150204,476.23213241581306,104378.1456720829,72136,1727130477.0042372
72137,71996,,,0.4226,176937369600.0,0.02539160659501954,476.23213241581306,104379.4439239502,72137,1727130478.302489
72138,71997,,,0.4216,176939827200.0,0.021823180416900328,476.23213241581306,104380.7419192791,72138,1727130479.6004844
72139,71998,,,0.4224,176942284800.0,0.02071247199716494,476.23213241581306,104382.04259300232,72139,1727130480.901158
72140,71999,,,0.4216,176944742400.0,0.017256325555831672,476.23213241581306,104383.34257793427,72140,1727130482.201143
72141,72000,,,0.4224,176947200000.0,0.02272628919330341,476.23213241581306,104384.64146471024,72141,1727130483.5000298
72142,72000,,1.729453444480896,,176947200000.0,0.02272628919330341,476.23213241581306,104451.90460753441,72142,1727130550.7631726
72143,72000,1.7266000509262085,,,176947200000.0,0.02272628919330341,476.23213241581306,104519.35083055496,72143,1727130618.2093956
72144,72001,,,0.4216,176949657600.0,0.02056998787299752,476.23213241581306,104522.76478028297,72144,1727130621.6233454
72145,72002,,,0.4221,176952115200.0,0.02052075714674659,476.23213241581306,104524.0618417263,72145,1727130622.9204068
72146,72003,,,0.4226,176954572800.0,0.020769676776773698,476.23213241581306,104525.36041879654,72146,1727130624.218984
72147,72004,,,0.4229,176957030400.0,0.021861262466915832,476.23213241581306,104526.65894651413,72147,1727130625.5175116
72148,72005,,,0.4224,176959488000.0,0.02117226827173891,476.23213241581306,104527.95731186867,72148,1727130626.815877
72149,72006,,,0.4211,176961945600.0,0.01819269975134425,476.23213241581306,104529.25612783432,72149,1727130628.114693
72150,72007,,,0.4221,176964403200.0,0.018693410398133263,476.23213241581306,104530.55178952217,72150,1727130629.4103546
72151,72008,,,0.4221,176966860800.0,0.02192409985710819,476.15364531347706,104531.8487508297,72151,1727130630.707316
72152,72009,,,0.4229,176969318400.0,0.025165562884850817,476.15364531347706,104533.14460110664,72152,1727130632.0031662
72153,72010,,,0.4226,176971776000.0,0.022967858418123363,476.15170512039805,104534.44388866425,72153,1727130633.3024538
72154,72011,,,0.4231,176974233600.0,0.02230499682038689,476.15170512039805,104535.74077534676,72154,1727130634.5993404
72155,72012,,,0.4216,176976691200.0,0.020744057842506394,476.15170512039805,104537.0376803875,72155,1727130635.8962455
72156,72013,,,0.4211,176979148800.0,0.0287542364015408,476.15170512039805,104538.33366465569,72156,1727130637.1922297
72157,72014,,,0.4216,176981606400.0,0.022864810811502663,476.15364531347706,104539.63093686104,72157,1727130638.489502
72158,72015,,,0.4219,176984064000.0,0.02387159754831797,476.15364531347706,104540.92731666565,72158,1727130639.7858818
72159,72016,,,0.4211,176986521600.0,0.023249803327497758,476.15364531347706,104542.22251844406,72159,1727130641.0810835
72160,72017,,,0.4226,176988979200.0,0.0222564248215727,476.15364531347706,104543.51976442337,72160,1727130642.3783295
72161,72018,,,0.4233,176991436800.0,0.018505456124149968,476.15364531347706,104544.81666469574,72161,1727130643.6752298
72162,72019,,,0.4221,176993894400.0,0.017934138060589893,476.15364531347706,104546.1147377491,72162,1727130644.9733028
72163,72020,,,0.4211,176996352000.0,0.021070605868389273,476.15364531347706,104547.42142271996,72163,1727130646.2799878
72164,72021,,,0.4221,176998809600.0,0.021895765564758717,476.15364531347706,104548.71760082245,72164,1727130647.576166
72165,72022,,,0.4216,177001267200.0,0.02186842098868322,476.15364531347706,104550.01784038544,72165,1727130648.8764055
72166,72023,,,0.4221,177003724800.0,0.017517260479386728,476.15364531347706,104551.31549406052,72166,1727130650.1740592
72167,72024,,,0.4224,177006182400.0,0.022141118541397067,476.15170512039805,104552.61530923843,72167,1727130651.4738743
72168,72025,,,0.4221,177008640000.0,0.019275599344051295,476.15170512039805,104553.91413617134,72168,1727130652.7727013
72169,72026,,,0.4224,177011097600.0,0.021645262485625625,476.15170512039805,104555.21165180206,72169,1727130654.070217
72170,72027,,,0.4214,177013555200.0,0.0201394218788047,476.15170512039805,104556.50936722755,72170,1727130655.3679323
72171,72028,,,0.4207,177016012800.0,0.020712803496722595,476.15170512039805,104557.80626320839,72171,1727130656.6648283
72172,72029,,,0.4226,177018470400.0,0.021689923782865154,476.15170512039805,104559.10614323616,72172,1727130657.9647083
72173,72030,,,0.4211,177020928000.0,0.023281939303948923,476.15364531347706,104560.40338611603,72173,1727130659.2619512
72174,72031,,,0.4216,177023385600.0,0.022973405312131025,476.15364531347706,104561.7033188343,72174,1727130660.561884
72175,72032,,,0.4221,177025843200.0,0.021059052666263078,476.15364531347706,104562.99834156036,72175,1727130661.8569067
72176,72033,,,0.4229,177028300800.0,0.019955319455657795,476.15364531347706,104564.2965362072,72176,1727130663.1551013
72177,72034,,,0.4214,177030758400.0,0.02394472139703351,476.15364531347706,104565.59443759918,72177,1727130664.4530027
72178,72035,,,0.4219,177033216000.0,0.02070609813399768,476.15364531347706,104566.89285898209,72178,1727130665.751424
72179,72036,,,0.4226,177035673600.0,0.02243278482436102,476.15364531347706,104568.19146728516,72179,1727130667.0500324
72180,72037,,,0.4216,177038131200.0,0.019677249065372406,476.15364531347706,104569.48847103119,72180,1727130668.3470361
72181,72038,,,0.4224,177040588800.0,0.018822431840659477,476.15170512039805,104570.78352832794,72181,1727130669.6420934
72182,72039,,,0.4216,177043046400.0,0.023203753409676044,476.15170512039805,104572.09664869308,72182,1727130670.9552138
72183,72040,,,0.4226,177045504000.0,0.0293065264290261,476.15170512039805,104573.39350819588,72183,1727130672.2520733
72184,72041,,,0.4224,177047961600.0,0.024071289198297704,476.15170512039805,104574.69191813469,72184,1727130673.5504832
72185,72042,,,0.4219,177050419200.0,0.018370766855290203,476.15170512039805,104575.99073338509,72185,1727130674.8492985
72186,72043,,,0.4214,177052876800.0,0.024917600403807222,476.15170512039805,104577.28440833092,72186,1727130676.1429734
72187,72044,,,0.4224,177055334400.0,0.020474802412174163,476.15170512039805,104578.5792696476,72187,1727130677.4378347
72188,72045,,,0.4224,177057792000.0,0.019268682690286438,476.15170512039805,104579.87291646004,72188,1727130678.7314816
72189,72046,,,0.4229,177060249600.0,0.025434050361245342,476.15170512039805,104581.17050909996,72189,1727130680.0290742
72190,72047,,,0.4219,177062707200.0,0.026112081287867635,476.15170512039805,104582.46974015236,72190,1727130681.3283052
72191,72048,,,0.4216,177065164800.0,0.017613713020577754,476.15364531347706,104583.7655684948,72191,1727130682.6241336
72192,72049,,,0.4224,177067622400.0,0.022201707108499842,476.15364531347706,104585.06248998642,72192,1727130683.921055
72193,72050,,,0.4221,177070080000.0,0.021719741841388633,476.15364531347706,104586.36273384094,72193,1727130685.221299
72194,72051,,,0.4229,177072537600.0,0.020868299539341245,476.15364531347706,104587.66037726402,72194,1727130686.5189424
72195,72052,,,0.4216,177074995200.0,0.025471457047192694,476.15364531347706,104588.95763325691,72195,1727130687.8161983
72196,72053,,,0.4219,177077452800.0,0.020139811989004264,476.15364531347706,104590.25717401505,72196,1727130689.115739
72197,72054,,,0.4209,177079910400.0,0.023183837362588385,476.15364531347706,104591.55386638641,72197,1727130690.4124315
72198,72055,,,0.4226,177082368000.0,0.022341578769627765,476.15364531347706,104592.8545267582,72198,1727130691.7130919
72199,72056,,,0.4229,177084825600.0,0.02067945149083941,476.15364531347706,104594.15375351906,72199,1727130693.0123186
72200,72057,,,0.4221,177087283200.0,0.02044595952053142,476.15364531347706,104595.45273280144,72200,1727130694.311298
72201,72058,,,0.4224,177089740800.0,0.019241622237059306,476.15364531347706,104596.75223279,72201,1727130695.610798
72202,72059,,,0.4226,177092198400.0,0.02071226928341654,476.15364531347706,104598.05063295364,72202,1727130696.909198
72203,72060,,,0.4226,177094656000.0,0.02065613214271378,476.15364531347706,104599.35159778595,72203,1727130698.2101629
72204,72061,,,0.4224,177097113600.0,0.020057641063240775,476.15364531347706,104600.65028762817,72204,1727130699.5088527
72205,72062,,,0.4216,177099571200.0,0.019376097086046953,476.15170512039805,104601.94817399979,72205,1727130700.806739
72206,72063,,,0.4214,177102028800.0,0.02028081819118427,476.15170512039805,104603.24861240387,72206,1727130702.1071775
72207,72064,,,0.4221,177104486400.0,0.024471599126365547,476.15170512039805,104604.54400992393,72207,1727130703.402575
72208,72065,,,0.4226,177106944000.0,0.018753335447586665,476.15170512039805,104605.84164333344,72208,1727130704.7002084
72209,72066,,,0.4219,177109401600.0,0.02329764685437255,476.15170512039805,104607.14048027992,72209,1727130705.9990454
72210,72067,,,0.4224,177111859200.0,0.020432674291228088,476.15170512039805,104608.43661856651,72210,1727130707.2951837
72211,72068,,,0.4224,177114316800.0,0.02197802475159336,476.15170512039805,104609.73569107056,72211,1727130708.5942562
72212,72069,,,0.4221,177116774400.0,0.019149849424199335,476.15170512039805,104611.03320121765,72212,1727130709.8917663
72213,72070,,,0.4214,177119232000.0,0.01466093905141765,476.15170512039805,104612.33316254616,72213,1727130711.1917276
72214,72071,,,0.4219,177121689600.0,0.02307046132362606,476.15170512039805,104613.629956007,72214,1727130712.488521
72215,72072,,,0.4224,177124147200.0,0.026109634458281312,476.15170512039805,104614.9285106659,72215,1727130713.7870758
72216,72073,,,0.4221,177126604800.0,0.022450673579533533,476.15170512039805,104616.22559428215,72216,1727130715.0841594
72217,72074,,,0.4231,177129062400.0,0.023001864544886213,476.15170512039805,104617.52278065681,72217,1727130716.3813457
72218,72075,,,0.4224,177131520000.0,0.027841957166266827,476.15170512039805,104618.81971502304,72218,1727130717.67828
72219,72076,,,0.4221,177133977600.0,0.021463891484373648,476.15170512039805,104620.1166279316,72219,1727130718.975193
72220,72077,,,0.4224,177136435200.0,0.02045268535662873,476.15170512039805,104621.41380906105,72220,1727130720.2723742
72221,72078,,,0.4233,177138892800.0,0.021932704125635756,476.15170512039805,104622.80944490433,72221,1727130721.66801
72222,72079,,,0.4224,177141350400.0,0.02378941327781354,476.15170512039805,104624.1084754467,72222,1727130722.9670405
72223,72080,,,0.4229,177143808000.0,0.024125758379712484,476.15170512039805,104625.40564155579,72223,1727130724.2642066
72224,72081,,,0.4221,177146265600.0,0.02475544232340121,476.15170512039805,104626.70466828346,72224,1727130725.5632334
72225,72082,,,0.4216,177148723200.0,0.022017012200534872,476.15170512039805,104628.00403785706,72225,1727130726.862603
72226,72083,,,0.4219,177151180800.0,0.01732448487895694,476.15170512039805,104629.3023352623,72226,1727130728.1609004
72227,72084,,,0.4226,177153638400.0,0.017555002100501517,476.15170512039805,104630.61281371117,72227,1727130729.4713788
72228,72085,,,0.4229,177156096000.0,0.021006570724162267,476.15170512039805,104631.90889811516,72228,1727130730.7674632
72229,72086,,,0.4229,177158553600.0,0.01959544336761321,476.15170512039805,104633.20489215851,72229,1727130732.0634573
72230,72087,,,0.4219,177161011200.0,0.01894712344316379,476.15170512039805,104634.49814796448,72230,1727130733.356713
72231,72088,,,0.4226,177163468800.0,0.01988407180745969,476.15170512039805,104635.79583263397,72231,1727130734.6543977
72232,72089,,,0.4231,177165926400.0,0.024229035399645278,476.15170512039805,104637.09322714806,72232,1727130735.9517922
72233,72090,,,0.4226,177168384000.0,0.021291525956881573,476.15170512039805,104638.38692426682,72233,1727130737.2454894
72234,72091,,,0.4224,177170841600.0,0.02224905878130744,476.15170512039805,104639.68324351311,72234,1727130738.5418086
72235,72092,,,0.4216,177173299200.0,0.02230773765452594,476.15170512039805,104640.97686076164,72235,1727130739.8354259
72236,72093,,,0.4219,177175756800.0,0.025705476520460024,476.15170512039805,104642.27542424202,72236,1727130741.1339893
72237,72094,,,0.4219,177178214400.0,0.02256926268481884,476.15170512039805,104643.57193183899,72237,1727130742.430497
72238,72095,,,0.4221,177180672000.0,0.019719832822198628,476.15170512039805,104644.86913204193,72238,1727130743.7276971
72239,72096,,,0.4211,177183129600.0,0.020033641288890944,476.15170512039805,104646.16563177109,72239,1727130745.0241969
72240,72097,,,0.4224,177185587200.0,0.02332472637317194,476.15170512039805,104647.46782255173,72240,1727130746.3263876
72241,72098,,,0.4231,177188044800.0,0.024486459068400034,476.15170512039805,104648.7686548233,72241,1727130747.62722
72242,72099,,,0.4224,177190502400.0,0.017383403910120665,476.15170512039805,104650.06586956978,72242,1727130748.9244347
72243,72100,,,0.4216,177192960000.0,0.02007563120552626,476.15170512039805,104651.36190032959,72243,1727130750.2204654
72244,72101,,,0.4214,177195417600.0,0.02055645298719991,476.15170512039805,104652.66038656235,72244,1727130751.5189517
72245,72102,,,0.4214,177197875200.0,0.023393175231095818,476.15170512039805,104653.95721030235,72245,1727130752.8157754
72246,72103,,,0.4219,177200332800.0,0.018349751285370426,476.15170512039805,104655.2553884983,72246,1727130754.1139536
72247,72104,,,0.4221,177202790400.0,0.024045698985860547,476.15170512039805,104656.55418515205,72247,1727130755.4127502
72248,72105,,,0.4221,177205248000.0,0.021537407696330974,476.1690968438234,104657.85230612755,72248,1727130756.7108712
72249,72106,,,0.4233,177207705600.0,0.022901362737536655,476.15170512039805,104659.15087127686,72249,1727130758.0094364
72250,72107,,,0.4231,177210163200.0,0.020135241623314155,476.15170512039805,104660.45067811012,72250,1727130759.3092432
72251,72108,,,0.4229,177212620800.0,0.019730065851176728,476.15170512039805,104661.74878787994,72251,1727130760.607353
72252,72109,,,0.4214,177215078400.0,0.02196147745266078,476.15170512039805,104663.04618644714,72252,1727130761.9047515
72253,72110,,,0.4221,177217536000.0,0.020586316161178148,476.15170512039805,104664.34487915039,72253,1727130763.2034442
72254,72111,,,0.4219,177219993600.0,0.02182850830785846,476.15170512039805,104665.64356017113,72254,1727130764.5021253
72255,72112,,,0.4216,177222451200.0,0.0207783326697575,476.15170512039805,104666.9398317337,72255,1727130765.7983968
72256,72113,,,0.4226,177224908800.0,0.017730737435205708,476.1690968438234,104668.23711705208,72256,1727130767.0956821
72257,72114,,,0.4211,177227366400.0,0.01809860275679995,476.1710369660386,104669.5338947773,72257,1727130768.3924599
72258,72115,,,0.4224,177229824000.0,0.01830803220587898,476.1710369660386,104670.83115148544,72258,1727130769.6897166
72259,72116,,,0.4236,177232281600.0,0.021440298570488788,476.1710369660386,104672.12941503525,72259,1727130770.9879801
72260,72117,,,0.4214,177234739200.0,0.02223233775137931,476.1710369660386,104673.42786741257,72260,1727130772.2864325
72261,72118,,,0.4226,177237196800.0,0.02530002327976186,476.1710369660386,104674.72189235687,72261,1727130773.5804574
72262,72119,,,0.4219,177239654400.0,0.022251106424383823,476.1710369660386,104676.02275085449,72262,1727130774.881316
72263,72120,,,0.4216,177242112000.0,0.020411057394762764,476.1710369660386,104677.32035422325,72263,1727130776.1789193
72264,72121,,,0.4224,177244569600.0,0.019276792701636857,476.1710369660386,104678.6175968647,72264,1727130777.476162
72265,72122,,,0.4229,177247027200.0,0.020203420882766516,476.1710369660386,104679.91542029381,72265,1727130778.7739854
72266,72123,,,0.4226,177249484800.0,0.020731827038889056,476.1710369660386,104681.21462130547,72266,1727130780.0731864
72267,72124,,,0.4216,177251942400.0,0.02608578002791572,476.1710369660386,104682.51262450218,72267,1727130781.3711896
72268,72125,,,0.4226,177254400000.0,0.018538633278474027,476.1690968438234,104683.80803871155,72268,1727130782.6666038
72269,72126,,,0.4216,177256857600.0,0.02154120768226237,476.1690968438234,104685.10626029968,72269,1727130783.9648254
72270,72127,,,0.4226,177259315200.0,0.026259984110330578,476.1690968438234,104686.40419101715,72270,1727130785.262756
72271,72128,,,0.4226,177261772800.0,0.022485367564658777,476.1690968438234,104687.70268344879,72271,1727130786.5612485
72272,72129,,,0.4224,177264230400.0,0.020352195851488456,476.1690968438234,104688.99975776672,72272,1727130787.8583229
72273,72130,,,0.4226,177266688000.0,0.021456766872384417,476.1690968438234,104690.29853129387,72273,1727130789.1570964
72274,72131,,,0.4224,177269145600.0,0.019296872610950068,476.1710369660386,104691.59759020805,72274,1727130790.4561553
72275,72132,,,0.4221,177271603200.0,0.02468628183909859,476.1710369660386,104692.8960056305,72275,1727130791.7545707
72276,72133,,,0.4221,177274060800.0,0.018283391301643283,476.1710369660386,104694.19105291367,72276,1727130793.049618
72277,72134,,,0.4224,177276518400.0,0.02276643021835309,476.1710369660386,104695.48746347427,72277,1727130794.3460286
72278,72135,,,0.4221,177278976000.0,0.018980937489671695,476.1710369660386,104696.78513979912,72278,1727130795.643705
72279,72136,,,0.4216,177281433600.0,0.020210361358984085,476.1710369660386,104698.08410739899,72279,1727130796.9426725
72280,72137,,,0.4214,177283891200.0,0.01966967026633558,476.1710369660386,104699.38381934166,72280,1727130798.2423844
72281,72138,,,0.4219,177286348800.0,0.024797927263938042,476.1710369660386,104700.68129110336,72281,1727130799.5398562
72282,72139,,,0.4211,177288806400.0,0.025328220228428677,476.1690968438234,104701.98260569572,72282,1727130800.8411708
72283,72140,,,0.4221,177291264000.0,0.025741081545354618,476.1690968438234,104703.28212881088,72283,1727130802.140694
72284,72141,,,0.4216,177293721600.0,0.021216475272727783,476.1690968438234,104704.579236269,72284,1727130803.4378014
72285,72142,,,0.4226,177296179200.0,0.018493729209976217,476.1690968438234,104705.87702536583,72285,1727130804.7355905
72286,72143,,,0.4216,177298636800.0,0.01984671534458219,476.1690968438234,104707.1742310524,72286,1727130806.0327961
72287,72144,,,0.4216,177301094400.0,0.01986968212305204,476.1690968438234,104708.46996450424,72287,1727130807.3285296
72288,72145,,,0.4211,177303552000.0,0.019090599084185506,476.1690968438234,104709.76828837395,72288,1727130808.6268535
72289,72146,,,0.4219,177306009600.0,0.018877676296222307,476.1690968438234,104711.06604480743,72289,1727130809.92461
72290,72147,,,0.4224,177308467200.0,0.01865775444771789,476.1690968438234,104712.36364364624,72290,1727130811.2222087
72291,72148,,,0.4224,177310924800.0,0.018957092915703924,476.1690968438234,104713.6613907814,72291,1727130812.5199559
72292,72149,,,0.4233,177313382400.0,0.01908325619819684,476.1690968438234,104714.95728731155,72292,1727130813.8158524
72293,72150,,,0.4219,177315840000.0,0.02087225186696754,476.1690968438234,104716.25186800957,72293,1727130815.110433
72294,72151,,,0.4211,177318297600.0,0.01883122144128663,476.1690968438234,104717.54853367805,72294,1727130816.4070988
72295,72152,,,0.4226,177320755200.0,0.01817308109762138,476.1690968438234,104718.84541487694,72295,1727130817.70398
72296,72153,,,0.4231,177323212800.0,0.020509992477235475,476.1690968438234,104720.14438915253,72296,1727130819.0029542
72297,72154,,,0.4216,177325670400.0,0.0181805618988513,476.1690968438234,104721.44011163712,72297,1727130820.2986767
72298,72155,,,0.4219,177328128000.0,0.0218183926542444,476.1690968438234,104722.73648428917,72298,1727130821.5950494
72299,72156,,,0.4219,177330585600.0,0.02047750629075765,476.1690968438234,104724.03226685524,72299,1727130822.890832
72300,72157,,,0.4224,177333043200.0,0.028237331223149687,476.1690968438234,104725.32876825333,72300,1727130824.1873333
72301,72158,,,0.4219,177335500800.0,0.018275391959863392,476.1690968438234,104726.62525629997,72301,1727130825.4838214
72302,72159,,,0.4219,177337958400.0,0.02050907646535166,476.1690968438234,104727.92317271233,72302,1727130826.7817378
72303,72160,,,0.4209,177340416000.0,0.018415336025753962,476.1690968438234,104729.22085475922,72303,1727130828.0794199
72304,72161,,,0.4226,177342873600.0,0.020780272829739335,476.1690968438234,104730.52397680283,72304,1727130829.382542
72305,72162,,,0.4209,177345331200.0,0.01924050970399689,476.1690968438234,104731.82212901115,72305,1727130830.680694
72306,72163,,,0.4224,177347788800.0,0.020219444584431957,476.1690968438234,104733.11930918694,72306,1727130831.9778743
72307,72164,,,0.4224,177350246400.0,0.026316727622383154,476.1690968438234,104734.4170589447,72307,1727130833.275624
72308,72165,,,0.4229,177352704000.0,0.025498879656937923,476.1690968438234,104735.71588873863,72308,1727130834.5744538
72309,72166,,,0.4214,177355161600.0,0.02810933861236066,476.1690968438234,104737.01502299309,72309,1727130835.873588
72310,72167,,,0.4214,177357619200.0,0.02921225884329092,476.1690968438234,104738.31251811981,72310,1727130837.1710832
72311,72168,,,0.4231,177360076800.0,0.01858000541146893,476.1690968438234,104739.61851119995,72311,1727130838.4770763
72312,72169,,,0.4219,177362534400.0,0.019977223990792627,476.1690968438234,104740.91472792625,72312,1727130839.773293
72313,72170,,,0.4226,177364992000.0,0.021174667557062175,476.1690968438234,104742.2137093544,72313,1727130841.0722744
72314,72171,,,0.4226,177367449600.0,0.020846461141380095,476.1690968438234,104743.50879645348,72314,1727130842.3673615
72315,72172,,,0.4229,177369907200.0,0.02155652207959258,476.1690968438234,104744.80804991722,72315,1727130843.666615
72316,72173,,,0.4229,177372364800.0,0.027110507215377968,476.1690968438234,104746.10824251175,72316,1727130844.9668076
72317,72174,,,0.4216,177374822400.0,0.02344738200439372,476.1690968438234,104747.40618610382,72317,1727130846.2647512
72318,72175,,,0.4219,177377280000.0,0.026588405820504493,476.1690968438234,104748.70454120636,72318,1727130847.5631063
72319,72176,,,0.4214,177379737600.0,0.0312689617810471,476.1690968438234,104750.00243616104,72319,1727130848.8610013
72320,72177,,,0.4221,177382195200.0,0.02161565687577376,476.1690968438234,104751.29719471931,72320,1727130850.1557598
72321,72178,,,0.4226,177384652800.0,0.020108788237881876,476.1690968438234,104752.59417009354,72321,1727130851.4527352
72322,72179,,,0.4214,177387110400.0,0.020905404960572364,476.1690968438234,104753.89237976074,72322,1727130852.7509449
72323,72180,,,0.4214,177389568000.0,0.02192288698280303,476.1690968438234,104755.19064331055,72323,1727130854.0492084
72324,72181,,,0.4216,177392025600.0,0.02134615807326476,476.1710369660386,104756.48890757561,72324,1727130855.3474727
72325,72182,,,0.4224,177394483200.0,0.018631543409540506,476.1710369660386,104757.78712320328,72325,1727130856.6456883
72326,72183,,,0.4224,177396940800.0,0.022864309078189253,476.1710369660386,104759.08387422562,72326,1727130857.9424393
72327,72184,,,0.4224,177399398400.0,0.025124039774198317,476.1710369660386,104760.38070750237,72327,1727130859.2392726
72328,72185,,,0.4229,177401856000.0,0.021690965172793165,476.1710369660386,104761.67753648758,72328,1727130860.5361016
72329,72186,,,0.4226,177404313600.0,0.026266999776650604,476.1710369660386,104762.97328090668,72329,1727130861.831846
72330,72187,,,0.4214,177406771200.0,0.029291372695191012,476.1710369660386,104764.2703692913,72330,1727130863.1289344
72331,72188,,,0.4229,177409228800.0,0.025278509653653213,476.1710369660386,104765.56655955315,72331,1727130864.4251246
72332,72189,,,0.4231,177411686400.0,0.020842754002599613,476.1710369660386,104766.86269831657,72332,1727130865.7212634
72333,72190,,,0.4224,177414144000.0,0.019869535259880455,476.1710369660386,104768.15990495682,72333,1727130867.01847
72334,72191,,,0.4224,177416601600.0,0.024584036596063348,476.1710369660386,104769.45796322823,72334,1727130868.3165283
72335,72192,,,0.4211,177419059200.0,0.024133696703438068,476.1710369660386,104770.75392508507,72335,1727130869.6124902
72336,72193,,,0.4229,177421516800.0,0.026048611449339513,476.1710369660386,104772.05063486099,72336,1727130870.9092
72337,72194,,,0.4216,177423974400.0,0.020211885589172376,476.1710369660386,104773.34884643555,72337,1727130872.2074115
72338,72195,,,0.4216,177426432000.0,0.02203320833090055,476.1710369660386,104774.6448276043,72338,1727130873.5033927
72339,72196,,,0.4224,177428889600.0,0.023399731699370513,476.1710369660386,104775.94182705879,72339,1727130874.8003922
72340,72197,,,0.4229,177431347200.0,0.022361635266700233,476.1710369660386,104777.23996138573,72340,1727130876.0985265
72341,72198,,,0.4226,177433804800.0,0.022192196011150515,476.1710369660386,104778.5379216671,72341,1727130877.3964868
72342,72199,,,0.4221,177436262400.0,0.01960904782647011,476.1710369660386,104779.83905100822,72342,1727130878.697616
72343,72200,,,0.4226,177438720000.0,0.024688239753792796,476.1710369660386,104781.13916802406,72343,1727130879.997733
72344,72201,,,0.4216,177441177600.0,0.021063076674586914,476.1710369660386,104782.43887138367,72344,1727130881.2974365
72345,72202,,,0.4211,177443635200.0,0.024862927690923783,476.1710369660386,104783.73740553856,72345,1727130882.5959706
72346,72203,,,0.4216,177446092800.0,0.020709516369100497,476.1710369660386,104785.03708434105,72346,1727130883.8956494
72347,72204,,,0.4211,177448550400.0,0.019809607937584083,476.1710369660386,104786.3339304924,72347,1727130885.1924956
72348,72205,,,0.4216,177451008000.0,0.02486986277954495,476.1690968438234,104787.63000392914,72348,1727130886.488569
72349,72206,,,0.4224,177453465600.0,0.024638315849726585,476.1710369660386,104788.92893719673,72349,1727130887.7875023
72350,72207,,,0.4224,177455923200.0,0.022681360914462618,476.1710369660386,104790.22646903992,72350,1727130889.0850341
72351,72208,,,0.4216,177458380800.0,0.0223905800523894,476.1710369660386,104791.52393984795,72351,1727130890.382505
72352,72209,,,0.4221,177460838400.0,0.01755261551875423,476.1710369660386,104792.82129073143,72352,1727130891.6798558
72353,72210,,,0.4221,177463296000.0,0.021832738337342176,476.1710369660386,104794.11731672287,72353,1727130892.9758818
72354,72211,,,0.4219,177465753600.0,0.02531387577026865,476.1710369660386,104795.41535949707,72354,1727130894.2739246
72355,72212,,,0.4221,177468211200.0,0.02456981134366717,476.1710369660386,104796.71049022675,72355,1727130895.5690553
72356,72213,,,0.4219,177470668800.0,0.018263982808226067,476.1710369660386,104798.00961327553,72356,1727130896.8681784
72357,72214,,,0.4233,177473126400.0,0.03348684057987789,476.1710369660386,104799.30952143669,72357,1727130898.1680865
72358,72215,,,0.4216,177475584000.0,0.022138681852794252,476.1710369660386,104800.60931992531,72358,1727130899.467885
72359,72216,,,0.4226,177478041600.0,0.018208914648094522,476.1710369660386,104801.9065887928,72359,1727130900.765154
72360,72217,,,0.4226,177480499200.0,0.0224078710377403,476.1710369660386,104803.21067380905,72360,1727130902.069239
72361,72218,,,0.4216,177482956800.0,0.01839926011365959,476.1710369660386,104804.51374959946,72361,1727130903.3723147
72362,72219,,,0.4229,177485414400.0,0.017554036522780134,476.1710369660386,104805.81173086166,72362,1727130904.670296
72363,72220,,,0.4221,177487872000.0,0.022008307722924086,476.1710369660386,104807.109634161,72363,1727130905.9681993
72364,72221,,,0.4221,177490329600.0,0.018098795372477987,476.1710369660386,104808.4049501419,72364,1727130907.2635152
72365,72222,,,0.4216,177492787200.0,0.020874999484309396,476.1710369660386,104809.7040104866,72365,1727130908.5625756
72366,72223,,,0.4224,177495244800.0,0.02208992957614099,476.1710369660386,104811.00285625458,72366,1727130909.8614213
72367,72224,,,0.4219,177497702400.0,0.02204022903286881,476.1710369660386,104812.30157113075,72367,1727130911.1601362
72368,72225,,,0.4229,177500160000.0,0.025746314716430192,476.1710369660386,104813.60084342957,72368,1727130912.4594085
72369,72226,,,0.4211,177502617600.0,0.02154517228512577,476.1710369660386,104814.89820885658,72369,1727130913.756774
72370,72227,,,0.4224,177505075200.0,0.019732674071376383,476.1710369660386,104816.19602298737,72370,1727130915.054588
72371,72228,,,0.4226,177507532800.0,0.01829229105413624,476.1690968438234,104817.49168896675,72371,1727130916.350254
72372,72229,,,0.4216,177509990400.0,0.025449269926345594,476.1690968438234,104818.78802990913,72372,1727130917.646595
72373,72230,,,0.4229,177512448000.0,0.022870591794104993,476.1690968438234,104820.08750867844,72373,1727130918.9460738
72374,72231,,,0.4224,177514905600.0,0.021304955093620816,476.1690968438234,104821.38584184647,72374,1727130920.244407
72375,72232,,,0.4224,177517363200.0,0.02175685129621954,476.1690968438234,104822.68004965782,72375,1727130921.5386147
72376,72233,,,0.4226,177519820800.0,0.031594434941744035,476.1690968438234,104823.97717022896,72376,1727130922.8357353
72377,72234,,,0.4224,177522278400.0,0.023436727532804853,476.1690968438234,104825.27341747284,72377,1727130924.1319826
72378,72235,,,0.4214,177524736000.0,0.023649855798949643,476.1690968438234,104826.5706217289,72378,1727130925.4291868
72379,72236,,,0.4236,177527193600.0,0.02432569309597926,476.1690968438234,104827.86474967003,72379,1727130926.7233148
72380,72237,,,0.4219,177529651200.0,0.030227202089315317,476.1690968438234,104829.16068863869,72380,1727130928.0192537
72381,72238,,,0.4219,177532108800.0,0.02476503883182593,476.1690968438234,104830.45859336853,72381,1727130929.3171585
72382,72239,,,0.4226,177534566400.0,0.020170626512056086,476.1690968438234,104831.76145362854,72382,1727130930.6200187
72383,72240,,,0.4219,177537024000.0,0.022319515897586423,476.1690968438234,104833.05682039261,72383,1727130931.9153855
72384,72241,,,0.4216,177539481600.0,0.01680377874684174,476.1690968438234,104834.35520005226,72384,1727130933.2137651
72385,72242,,,0.4214,177541939200.0,0.01917958108876009,476.1690968438234,104835.65105748177,72385,1727130934.5096226
72386,72243,,,0.4224,177544396800.0,0.019351723393364842,476.1690968438234,104836.94824433327,72386,1727130935.8068094
72387,72244,,,0.4219,177546854400.0,0.02225800413244132,476.1690968438234,104838.24516749382,72387,1727130937.1037326
72388,72245,,,0.4219,177549312000.0,0.0207856587163063,476.1690968438234,104839.54247426987,72388,1727130938.4010394
72389,72246,,,0.4221,177551769600.0,0.018138876848790366,476.1690968438234,104840.84160709381,72389,1727130939.7001722
72390,72247,,,0.4224,177554227200.0,0.020513178943334393,476.1690968438234,104842.136998415,72390,1727130940.9955635
72391,72248,,,0.4229,177556684800.0,0.026828799345352764,476.1690968438234,104843.43375587463,72391,1727130942.292321
72392,72249,,,0.4221,177559142400.0,0.026244910770951875,476.1690968438234,104844.7288184166,72392,1727130943.5873835
72393,72250,,,0.4216,177561600000.0,0.020852055692439066,476.1690968438234,104846.0258398056,72393,1727130944.884405
72394,72251,,,0.4216,177564057600.0,0.019388925610987994,476.1690968438234,104847.32210636139,72394,1727130946.1806715
72395,72252,,,0.4224,177566515200.0,0.018141381952352233,476.1690968438234,104848.61750245094,72395,1727130947.4760675
72396,72253,,,0.4219,177568972800.0,0.0195065590014631,476.1690968438234,104849.91359138489,72396,1727130948.7721565
72397,72254,,,0.4214,177571430400.0,0.01895689601918309,476.1690968438234,104851.21035552025,72397,1727130950.0689206
72398,72255,,,0.4216,177573888000.0,0.019111847733533856,476.1690968438234,104852.5078253746,72398,1727130951.3663905
72399,72256,,,0.4211,177576345600.0,0.021106681749580563,476.1690968438234,104853.80592536926,72399,1727130952.6644905
72400,72257,,,0.4226,177578803200.0,0.01868484184207354,476.1690968438234,104855.10375356674,72400,1727130953.9623187
72401,72258,,,0.4219,177581260800.0,0.027884653317858294,476.1690968438234,104856.40278935432,72401,1727130955.2613544
72402,72259,,,0.4221,177583718400.0,0.017822374066339734,476.1690968438234,104857.70293951035,72402,1727130956.5615046
72403,72260,,,0.4224,177586176000.0,0.022689251100547557,476.1690968438234,104859.00107097626,72403,1727130957.859636
72404,72261,,,0.4219,177588633600.0,0.02172950460428162,476.1690968438234,104860.29593086243,72404,1727130959.154496
72405,72262,,,0.4221,177591091200.0,0.018944274302276447,476.1690968438234,104861.59384918213,72405,1727130960.4524143
72406,72263,,,0.4219,177593548800.0,0.02254435840037134,476.1690968438234,104862.89114189148,72406,1727130961.749707
72407,72264,,,0.4216,177596006400.0,0.017626286088315773,476.1690968438234,104864.18854498863,72407,1727130963.04711
72408,72265,,,0.4211,177598464000.0,0.021171437898860616,476.1690968438234,104865.88270020485,72408,1727130964.7412653
72409,72266,,,0.4219,177600921600.0,0.02058858872144669,476.1690968438234,104867.18002963066,72409,1727130966.0385947
72410,72267,,,0.4226,177603379200.0,0.01933790223117249,476.1690968438234,104868.48064494133,72410,1727130967.33921
72411,72268,,,0.4226,177605836800.0,0.02480883170132911,476.1690968438234,104869.7792673111,72411,1727130968.6378324
72412,72269,,,0.4216,177608294400.0,0.019092398351278107,476.1690968438234,104871.07976484299,72412,1727130969.93833
72413,72270,,,0.4219,177610752000.0,0.020709825123526347,476.1690968438234,104872.37886023521,72413,1727130971.2374253
72414,72271,,,0.4214,177613209600.0,0.02029742003663053,476.1690968438234,104873.67989945412,72414,1727130972.5384645
72415,72272,,,0.4229,177615667200.0,0.03215571901806455,476.1690968438234,104874.9790596962,72415,1727130973.8376248
72416,72273,,,0.4221,177618124800.0,0.022979404027848843,476.1690968438234,104876.27919006348,72416,1727130975.1377552
72417,72274,,,0.4226,177620582400.0,0.01874589230496024,476.1690968438234,104877.57627105713,72417,1727130976.4348361
72418,72275,,,0.4219,177623040000.0,0.02831389854192199,476.1690968438234,104878.87411355972,72418,1727130977.7326787
72419,72276,,,0.4224,177625497600.0,0.027355120198893832,476.1690968438234,104880.16981625557,72419,1727130979.0283813
72420,72277,,,0.4221,177627955200.0,0.02618265900115646,476.1690968438234,104881.4673397541,72420,1727130980.3259048
72421,72278,,,0.4229,177630412800.0,0.02104340724711034,476.1690968438234,104882.76399731636,72421,1727130981.6225624
72422,72279,,,0.4219,177632870400.0,0.019594479728352956,476.1690968438234,104884.06226825714,72422,1727130982.9208333
72423,72280,,,0.4214,177635328000.0,0.02296897926833095,476.1690968438234,104885.35939407349,72423,1727130984.2179592
72424,72281,,,0.4224,177637785600.0,0.0247856020299925,476.1690968438234,104886.65791583061,72424,1727130985.516481
72425,72282,,,0.4219,177640243200.0,0.018415455395911884,476.1690968438234,104887.95599150658,72425,1727130986.8145566
72426,72283,,,0.4211,177642700800.0,0.0192536450616122,476.1690968438234,104889.25476813316,72426,1727130988.1133332
72427,72284,,,0.4221,177645158400.0,0.02640555181085949,476.1690968438234,104890.55392575264,72427,1727130989.4124908
72428,72285,,,0.4224,177647616000.0,0.0339767948208226,476.1690968438234,104891.85264921188,72428,1727130990.7112143
72429,72286,,,0.4214,177650073600.0,0.023812971201350747,476.1690968438234,104893.15031385422,72429,1727130992.008879
72430,72287,,,0.4216,177652531200.0,0.024160678433656966,476.1690968438234,104894.4467754364,72430,1727130993.3053405
72431,72288,,,0.4224,177654988800.0,0.02398444664435445,476.1690968438234,104895.74514770508,72431,1727130994.6037128
72432,72289,,,0.4229,177657446400.0,0.01826616167803195,476.1690968438234,104897.04286456108,72432,1727130995.9014297
72433,72290,,,0.4216,177659904000.0,0.025085461273822766,476.1690968438234,104898.34350204468,72433,1727130997.2020671
72434,72291,,,0.4229,177662361600.0,0.017764636593683533,476.1690968438234,104899.64522862434,72434,1727130998.5037937
72435,72292,,,0.4219,177664819200.0,0.020567932452554418,476.1690968438234,104900.9438662529,72435,1727130999.8024313
72436,72293,,,0.4214,177667276800.0,0.022869342957075597,476.1690968438234,104902.24154806137,72436,1727131001.1001132
72437,72294,,,0.4226,177669734400.0,0.030305977351827672,476.1690968438234,104903.53689646721,72437,1727131002.3954616
72438,72295,,,0.4224,177672192000.0,0.020924866281584114,476.1690968438234,104904.83682441711,72438,1727131003.6953895
72439,72296,,,0.4214,177674649600.0,0.022420389319253792,476.1690968438234,104906.13588690758,72439,1727131004.994452
72440,72297,,,0.4224,177677107200.0,0.017359579891712107,476.1690968438234,104907.43355464935,72440,1727131006.2921197
72441,72298,,,0.4216,177679564800.0,0.02016925942537611,476.1690968438234,104908.7310590744,72441,1727131007.5896242
72442,72299,,,0.4219,177682022400.0,0.01987133965398154,476.1690968438234,104910.02903342247,72442,1727131008.8875985
72443,72300,,,0.4216,177684480000.0,0.02749646608000478,476.16734539478085,104911.32572054863,72443,1727131010.1842856
72444,72301,,,0.4226,177686937600.0,0.020099692178080084,476.1690968438234,104912.62444376945,72444,1727131011.4830089
72445,72302,,,0.4211,177689395200.0,0.0200396339083953,476.1690968438234,104913.92111158371,72445,1727131012.7796767
72446,72303,,,0.4224,177691852800.0,0.02149584633961722,476.16734539478085,104915.21800708771,72446,1727131014.0765722
72447,72304,,,0.4221,177694310400.0,0.020775297323994555,476.1690968438234,104916.51724624634,72447,1727131015.3758113
72448,72305,,,0.4221,177696768000.0,0.021465433094732488,476.1690968438234,104917.81463551521,72448,1727131016.6732006
72449,72306,,,0.4216,177699225600.0,0.02262069036672836,476.1690968438234,104919.11192655563,72449,1727131017.9704916
72450,72307,,,0.4224,177701683200.0,0.024210963116014166,476.1690968438234,104920.41004920006,72450,1727131019.2686143
72451,72308,,,0.4216,177704140800.0,0.025325506488727088,476.1690968438234,104921.70813918114,72451,1727131020.5667043
72452,72309,,,0.4211,177706598400.0,0.020163108147440826,476.1690968438234,104923.37228822708,72452,1727131022.2308533
72453,72310,,,0.4224,177709056000.0,0.01737322032205901,476.1690968438234,104924.6696999073,72453,1727131023.528265
72454,72311,,,0.4224,177711513600.0,0.021801274465535238,476.1690968438234,104925.96603918076,72454,1727131024.8246043
72455,72312,,,0.4224,177713971200.0,0.019599980303712333,476.1690968438234,104927.26017403603,72455,1727131026.1187391
72456,72313,,,0.4219,177716428800.0,0.018162456799868307,476.16734539478085,104928.55654001236,72456,1727131027.415105
72457,72314,,,0.4221,177718886400.0,0.018186668206692125,476.1690968438234,104929.8542304039,72457,1727131028.7127955
72458,72315,,,0.4229,177721344000.0,0.018770589268563873,476.1690968438234,104931.1495244503,72458,1727131030.0080895
72459,72316,,,0.4224,177723801600.0,0.020860809767980455,476.1690968438234,104932.44882059097,72459,1727131031.3073857
72460,72317,,,0.4221,177726259200.0,0.020621265694853376,476.1690968438234,104933.74826860428,72460,1727131032.6068337
72461,72318,,,0.4226,177728716800.0,0.021380644316929827,476.1690968438234,104935.04413962364,72461,1727131033.9027047
72462,72319,,,0.4216,177731174400.0,0.02160895129834329,476.1690968438234,104936.34142255783,72462,1727131035.1999876
72463,72320,,,0.4219,177733632000.0,0.022802706771140574,476.1690968438234,104937.63766789436,72463,1727131036.496233
72464,72321,,,0.4224,177736089600.0,0.01967296059535165,476.1690968438234,104938.93538331985,72464,1727131037.7939484
72465,72322,,,0.4229,177738547200.0,0.019998253191156775,476.1690968438234,104940.23333978653,72465,1727131039.0919049
72466,72323,,,0.4221,177741004800.0,0.020382579795348955,476.1690968438234,104941.53111982346,72466,1727131040.389685
72467,72324,,,0.4221,177743462400.0,0.01877352026318139,476.1690968438234,104942.82889676094,72467,1727131041.6874619
72468,72325,,,0.4207,177745920000.0,0.02230655693377,476.1690968438234,104944.12723827362,72468,1727131042.9858034
72469,72326,,,0.4221,177748377600.0,0.018991828404386374,476.1690968438234,104945.42530918121,72469,1727131044.2838743
72470,72327,,,0.4219,177750835200.0,0.019315253732690264,476.1690968438234,104946.72584962845,72470,1727131045.5844147
72471,72328,,,0.4221,177753292800.0,0.020463578683767993,476.1690968438234,104948.02363538742,72471,1727131046.8822005
72472,72329,,,0.4226,177755750400.0,0.026325832907743138,476.1690968438234,104949.32157254219,72472,1727131048.1801376
72473,72330,,,0.4224,177758208000.0,0.020731808547890314,476.1690968438234,104950.61934757233,72473,1727131049.4779127
72474,72331,,,0.4229,177760665600.0,0.01858113201477043,476.1690968438234,104951.91807317734,72474,1727131050.7766383
72475,72332,,,0.4207,177763123200.0,0.02403082235566612,476.16734539478085,104953.21863150597,72475,1727131052.0771966
72476,72333,,,0.4221,177765580800.0,0.021425455449458276,476.16734539478085,104954.51715159416,72476,1727131053.3757167
72477,72334,,,0.4216,177768038400.0,0.021325763013294155,476.16734539478085,104955.81527781487,72477,1727131054.673843
72478,72335,,,0.4214,177770496000.0,0.02225034069562225,476.16734539478085,104957.114746809,72478,1727131055.973312
72479,72336,,,0.4224,177772953600.0,0.031042915881376653,476.16734539478085,104958.41163039207,72479,1727131057.2701955
72480,72337,,,0.4229,177775411200.0,0.019064858368647148,476.16734539478085,104959.70998477936,72480,1727131058.5685499
72481,72338,,,0.4221,177777868800.0,0.019587309161253657,476.16734539478085,104961.00604248047,72481,1727131059.8646076
72482,72339,,,0.4214,177780326400.0,0.02490072027400365,476.16734539478085,104962.3025188446,72482,1727131061.161084
72483,72340,,,0.4207,177782784000.0,0.023957833674489726,476.16734539478085,104963.60509824753,72483,1727131062.4636633
72484,72341,,,0.4224,177785241600.0,0.022504862026227295,476.16734539478085,104964.90425348282,72484,1727131063.7628186
72485,72342,,,0.4221,177787699200.0,0.023717653640044915,476.16734539478085,104966.20154833794,72485,1727131065.0601134
72486,72343,,,0.4214,177790156800.0,0.019761089905596173,476.1690968438234,104967.49993610382,72486,1727131066.3585012
72487,72344,,,0.4209,177792614400.0,0.017884510328119996,476.16734539478085,104968.79883551598,72487,1727131067.6574006
72488,72345,,,0.4219,177795072000.0,0.022506575624396986,476.16734539478085,104970.09720158577,72488,1727131068.9557667
72489,72346,,,0.4221,177797529600.0,0.018192156227060215,476.16734539478085,104971.39405679703,72489,1727131070.252622
72490,72347,,,0.4224,177799987200.0,0.02974615845817318,476.16734539478085,104972.69380426407,72490,1727131071.5523694
72491,72348,,,0.4224,177802444800.0,0.020475617017912905,476.16734539478085,104973.99177336693,72491,1727131072.8503385
72492,72349,,,0.4221,177804902400.0,0.023335284072228252,476.16734539478085,104975.28943920135,72492,1727131074.1480043
72493,72350,,,0.4219,177807360000.0,0.024349242322725274,476.16734539478085,104976.58705306053,72493,1727131075.4456182
72494,72351,,,0.4219,177809817600.0,0.02054703876866847,476.16734539478085,104977.88418722153,72494,1727131076.7427523
72495,72352,,,0.4229,177812275200.0,0.018476897102505475,476.1690968438234,104979.1794450283,72495,1727131078.0380101
72496,72353,,,0.4214,177814732800.0,0.024987089584004498,476.1690968438234,104980.4760966301,72496,1727131079.3346617
72497,72354,,,0.4211,177817190400.0,0.027399341427152623,476.16734539478085,104981.77490878105,72497,1727131080.6334739
72498,72355,,,0.4219,177819648000.0,0.0235589786208792,476.16734539478085,104983.07322597504,72498,1727131081.931791
72499,72356,,,0.4224,177822105600.0,0.023303354298933914,476.16734539478085,104984.36923623085,72499,1727131083.2278013
72500,72357,,,0.4224,177824563200.0,0.019175686946819398,476.16734539478085,104985.66802477837,72500,1727131084.5265899
72501,72358,,,0.4224,177827020800.0,0.020300070369449683,476.16734539478085,104986.96620798111,72501,1727131085.824773
72502,72359,,,0.4219,177829478400.0,0.025771265206417118,476.16734539478085,104988.26378560066,72502,1727131087.1223507
72503,72360,,,0.4224,177831936000.0,0.019667690144552497,476.16734539478085,104989.56063628197,72503,1727131088.4192014
72504,72361,,,0.4211,177834393600.0,0.021137450515226343,476.16734539478085,104990.85777068138,72504,1727131089.7163358
72505,72362,,,0.4224,177836851200.0,0.018723106292954355,476.16734539478085,104992.15529847145,72505,1727131091.0138636
72506,72363,,,0.4221,177839308800.0,0.018209139286809624,476.16734539478085,104993.45370721817,72506,1727131092.3122723
72507,72364,,,0.4221,177841766400.0,0.02420405591833946,476.16734539478085,104994.75184321404,72507,1727131093.6104083
72508,72365,,,0.4219,177844224000.0,0.01826391866935531,476.16734539478085,104996.04862713814,72508,1727131094.9071922
72509,72366,,,0.4226,177846681600.0,0.0218562914632463,476.1348583335529,104997.35342645645,72509,1727131096.2119915
72510,72367,,,0.4219,177849139200.0,0.021074387593048437,476.1348583335529,104998.65310430527,72510,1727131097.5116694
72511,72368,,,0.4231,177851596800.0,0.02083055713527294,476.1348583335529,104999.95219349861,72511,1727131098.8107586
72512,72369,,,0.4214,177854054400.0,0.025774329680319424,476.16734539478085,105001.25013518333,72512,1727131100.1087003
72513,72370,,,0.4231,177856512000.0,0.020657207311468632,476.16734539478085,105002.55165982246,72513,1727131101.410225
72514,72371,,,0.4221,177858969600.0,0.017666186091072813,476.16734539478085,105003.85188126564,72514,1727131102.7104464
72515,72372,,,0.4221,177861427200.0,0.017446265735431794,476.16734539478085,105005.15189552307,72515,1727131104.0104606
72516,72373,,,0.4224,177863884800.0,0.022688481498904678,476.16734539478085,105006.45513796806,72516,1727131105.313703
72517,72374,,,0.4221,177866342400.0,0.025487279648913362,476.16734539478085,105007.75518846512,72517,1727131106.6137536
72518,72375,,,0.4226,177868800000.0,0.02067270497563599,476.16734539478085,105009.05259156227,72518,1727131107.9111567
72519,72376,,,0.4224,177871257600.0,0.023941534061118392,476.1348583335529,105010.35087323189,72519,1727131109.2094383
72520,72377,,,0.4219,177873715200.0,0.021234254506529104,476.16734539478085,105011.64825320244,72520,1727131110.5068183
72521,72378,,,0.4214,177876172800.0,0.018661315992905048,476.16734539478085,105012.94458436966,72521,1727131111.8031495
72522,72379,,,0.4219,177878630400.0,0.02435908568615119,476.13660990209786,105014.24337887764,72522,1727131113.101944
72523,72380,,,0.4236,177881088000.0,0.023978575368854997,476.13660990209786,105015.54239010811,72523,1727131114.4009552
72524,72381,,,0.4221,177883545600.0,0.022547489725418538,476.13660990209786,105016.8411989212,72524,1727131115.699764
72525,72382,,,0.4233,177886003200.0,0.018027287919960538,476.13660990209786,105018.14004278183,72525,1727131116.9986079
72526,72383,,,0.4216,177888460800.0,0.018373255390097747,476.13660990209786,105019.4390425682,72526,1727131118.2976077
72527,72384,,,0.4214,177890918400.0,0.01681326259216346,476.13660990209786,105020.737814188,72527,1727131119.5963793
72528,72385,,,0.4214,177893376000.0,0.02285092941953645,476.13660990209786,105022.03556132317,72528,1727131120.8941264
72529,72386,,,0.4214,177895833600.0,0.02368009891911377,476.13660990209786,105023.33262443542,72529,1727131122.1911895
72530,72387,,,0.4221,177898291200.0,0.026693592141932045,476.13660990209786,105024.63045358658,72530,1727131123.4890187
72531,72388,,,0.4221,177900748800.0,0.022506352053983016,476.13660990209786,105025.92915225029,72531,1727131124.7877173
72532,72389,,,0.4219,177903206400.0,0.02467547898991675,476.13660990209786,105027.2292432785,72532,1727131126.0878084
72533,72390,,,0.4216,177905664000.0,0.01820934154669035,476.13660990209786,105028.52978491783,72533,1727131127.38835
72534,72391,,,0.4214,177908121600.0,0.024128079451767637,476.13660990209786,105029.82847595215,72534,1727131128.687041
72535,72392,,,0.4221,177910579200.0,0.017953612224270554,476.13660990209786,105031.12634587288,72535,1727131129.984911
72536,72393,,,0.4226,177913036800.0,0.0198464841054617,476.1385501566876,105032.4249124527,72536,1727131131.2834775
72537,72394,,,0.4219,177915494400.0,0.019733667210907288,476.13660990209786,105033.72390437126,72537,1727131132.5824695
72538,72395,,,0.4214,177917952000.0,0.029961360320768102,476.13660990209786,105035.02162981033,72538,1727131133.880195
72539,72396,,,0.4219,177920409600.0,0.023177419105303007,476.1385501566876,105036.32003879547,72539,1727131135.178604
72540,72397,,,0.4211,177922867200.0,0.019669267456114806,476.13660990209786,105037.6168987751,72540,1727131136.4754639
72541,72398,,,0.4216,177925324800.0,0.02026613658811751,476.13660990209786,105039.08418941498,72541,1727131137.9427545
72542,72399,,,0.4219,177927782400.0,0.020282659221951972,476.1385501566876,105040.38324832916,72542,1727131139.2418134
72543,72400,,,0.4221,177930240000.0,0.018369571601135632,476.1385501566876,105041.67972898483,72543,1727131140.538294
72544,72401,,,0.4221,177932697600.0,0.0207231590501589,476.1710369660386,105042.9764354229,72544,1727131141.8350005
72545,72402,,,0.4216,177935155200.0,0.023379920490537155,476.1710369660386,105044.27358531952,72545,1727131143.1321504
72546,72403,,,0.4226,177937612800.0,0.022459589957288514,476.13660990209786,105045.57053637505,72546,1727131144.4291015
72547,72404,,,0.4214,177940070400.0,0.01942072278059162,476.13660990209786,105046.86801743507,72547,1727131145.7265825
72548,72405,,,0.4229,177942528000.0,0.023782638188165464,476.13660990209786,105048.16498351097,72548,1727131147.0235486
72549,72406,,,0.4214,177944985600.0,0.024372020411720693,476.13660990209786,105049.46204972267,72549,1727131148.3206148
72550,72407,,,0.4214,177947443200.0,0.017979595380777806,476.0486543296415,105050.75838947296,72550,1727131149.6169546
72551,72408,,,0.4221,177949900800.0,0.018793353207178152,476.0486543296415,105052.05365014076,72551,1727131150.9122152
72552,72409,,,0.4219,177952358400.0,0.022189056457644366,476.0486543296415,105053.34961342812,72552,1727131152.2081785
72553,72410,,,0.4221,177954816000.0,0.019917480769211997,476.0486543296415,105054.6496462822,72553,1727131153.5082114
72554,72411,,,0.4216,177957273600.0,0.018964737362968682,476.0486543296415,105055.94896030426,72554,1727131154.8075254
72555,72412,,,0.4219,177959731200.0,0.019346450707454086,476.0486543296415,105057.25012135506,72555,1727131156.1086864
72556,72413,,,0.4231,177962188800.0,0.01898706608637296,476.0486543296415,105058.54894280434,72556,1727131157.407508
72557,72414,,,0.4226,177964646400.0,0.02147301528000567,476.0486543296415,105059.84812045097,72557,1727131158.7066855
72558,72415,,,0.4221,177967104000.0,0.02348740839871602,476.0486543296415,105061.1532394886,72558,1727131160.0118046
72559,72416,,,0.4229,177969561600.0,0.023233884754640145,476.0486543296415,105062.45597457886,72559,1727131161.3145397
72560,72417,,,0.4219,177972019200.0,0.024298389596714043,476.0486543296415,105063.75446271896,72560,1727131162.6130278
72561,72418,,,0.4211,177974476800.0,0.021553553326146103,476.04690243747257,105065.05288171768,72561,1727131163.9114468
72562,72419,,,0.4221,177976934400.0,0.01865248689616845,476.04690243747257,105066.35323095322,72562,1727131165.211796
72563,72420,,,0.4224,177979392000.0,0.02237454395693489,476.04690243747257,105067.65451431274,72563,1727131166.5130794
72564,72421,,,0.4226,177981849600.0,0.020780900004488633,476.04690243747257,105068.95301890373,72564,1727131167.811584
72565,72422,,,0.4224,177984307200.0,0.01715532889747447,476.04690243747257,105070.25027227402,72565,1727131169.1088374
72566,72423,,,0.4224,177986764800.0,0.022528343677418204,476.04690243747257,105071.54650354385,72566,1727131170.4050686
72567,72424,,,0.4224,177989222400.0,0.024141639198051575,476.04690243747257,105072.84475135803,72567,1727131171.7033165
72568,72425,,,0.4224,177991680000.0,0.020446877070084104,476.04690243747257,105074.14600729942,72568,1727131173.0045724
72569,72426,,,0.4214,177994137600.0,0.024883748594801008,476.0486543296415,105075.44399690628,72569,1727131174.302562
72570,72427,,,0.4216,177996595200.0,0.025347396271399265,476.0486543296415,105076.74223971367,72570,1727131175.6008048
72571,72428,,,0.4219,177999052800.0,0.02170757392240918,476.0486543296415,105078.04332494736,72571,1727131176.90189
72572,72429,,,0.4224,178001510400.0,0.019149853318671625,476.0486543296415,105079.36220312119,72572,1727131178.2207682
72573,72430,,,0.4226,178003968000.0,0.02555064367935868,476.0486543296415,105080.67322611809,72573,1727131179.5317912
72574,72431,,,0.4221,178006425600.0,0.026179544599235067,476.0486543296415,105081.98977899551,72574,1727131180.848344
72575,72432,,,0.4221,178008883200.0,0.02336317385945131,476.0486543296415,105083.29200339317,72575,1727131182.1505685
72576,72433,,,0.4229,178011340800.0,0.027263025505301967,476.0486543296415,105084.60000753403,72576,1727131183.4585726
72577,72434,,,0.4211,178013798400.0,0.018520903530117018,476.0486543296415,105085.91035079956,72577,1727131184.768916
72578,72435,,,0.4224,178016256000.0,0.02397163535730151,476.0486543296415,105087.2160923481,72578,1727131186.0746574
72579,72436,,,0.4216,178018713600.0,0.025632786195405145,476.0486543296415,105088.51856398582,72579,1727131187.377129
72580,72437,,,0.4214,178021171200.0,0.01964264149285401,476.0486543296415,105089.823605299,72580,1727131188.6821704
72581,72438,,,0.4224,178023628800.0,0.03075912101904239,476.0486543296415,105091.13410162926,72581,1727131189.9926667
72582,72439,,,0.4221,178026086400.0,0.019522459270272356,476.0486543296415,105092.43213963509,72582,1727131191.2907047
72583,72440,,,0.4224,178028544000.0,0.02099677830425011,476.0486543296415,105093.74120378494,72583,1727131192.5997689
72584,72441,,,0.4231,178031001600.0,0.02393846979743873,476.0486543296415,105095.04148387909,72584,1727131193.900049
72585,72442,,,0.4224,178033459200.0,0.02206879573632061,476.0486543296415,105096.34566783905,72585,1727131195.204233
72586,72443,,,0.4216,178035916800.0,0.022552698648029182,476.0486543296415,105097.66119098663,72586,1727131196.519756
72587,72444,,,0.4221,178038374400.0,0.01827400246284287,476.0486543296415,105098.96126413345,72587,1727131197.8198292
72588,72445,,,0.4229,178040832000.0,0.018167899845664887,476.0486543296415,105100.26057386398,72588,1727131199.119139
72589,72446,,,0.4219,178043289600.0,0.022289504869871465,476.0486543296415,105101.55765533447,72589,1727131200.4162204
72590,72447,,,0.4224,178045747200.0,0.021956886217787606,476.0486543296415,105102.85515022278,72590,1727131201.7137153
72591,72448,,,0.4216,178048204800.0,0.018429142126239733,476.0486543296415,105104.159044981,72591,1727131203.01761
72592,72449,,,0.4216,178050662400.0,0.018011946533218047,476.0486543296415,105105.4653840065,72592,1727131204.323949
72593,72450,,,0.4226,178053120000.0,0.02548822683429824,476.0486543296415,105106.76420497894,72593,1727131205.62277
72594,72451,,,0.4224,178055577600.0,0.01760251191694485,476.0486543296415,105108.0603556633,72594,1727131206.9189208
72595,72452,,,0.4231,178058035200.0,0.01895820418646452,476.0486543296415,105109.35770535469,72595,1727131208.2162704
72596,72453,,,0.4221,178060492800.0,0.019514934842642433,476.0486543296415,105110.6548409462,72596,1727131209.513406
72597,72454,,,0.4224,178062950400.0,0.018846610600529598,476.0486543296415,105111.95344233513,72597,1727131210.8120074
72598,72455,,,0.4216,178065408000.0,0.019384059942706467,476.04690243747257,105113.25155925751,72598,1727131212.1101243
72599,72456,,,0.4211,178067865600.0,0.019171346435932532,476.04690243747257,105114.5545141697,72599,1727131213.4130793
72600,72457,,,0.4224,178070323200.0,0.020150850463667293,476.04690243747257,105115.85542368889,72600,1727131214.7139888
72601,72458,,,0.4211,178072780800.0,0.0230559588739841,476.04690243747257,105117.15522241592,72601,1727131216.0137875
72602,72459,,,0.4226,178075238400.0,0.02517571653711585,476.04690243747257,105118.45187520981,72602,1727131217.3104403
72603,72460,,,0.4219,178077696000.0,0.021555186941134997,476.04690243747257,105119.74971175194,72603,1727131218.6082768
72604,72461,,,0.4233,178080153600.0,0.024250697495350994,476.04690243747257,105121.04819822311,72604,1727131219.9067633
72605,72462,,,0.4219,178082611200.0,0.02943449497017384,476.04690243747257,105122.34424328804,72605,1727131221.2028084
72606,72463,,,0.4214,178085068800.0,0.020232391648713474,476.04690243747257,105123.64284157753,72606,1727131222.5014067
72607,72464,,,0.4238,178087526400.0,0.021013395727632122,476.04690243747257,105124.94579362869,72607,1727131223.8043587
72608,72465,,,0.4216,178089984000.0,0.02163982784326178,476.04690243747257,105126.25141787529,72608,1727131225.109983
72609,72466,,,0.4224,178092441600.0,0.031073454828647682,476.04690243747257,105127.55122613907,72609,1727131226.4097912
72610,72467,,,0.4226,178094899200.0,0.02955112751872736,476.04690243747257,105128.8507156372,72610,1727131227.7092807
72611,72468,,,0.4224,178097356800.0,0.021285302396493917,476.04690243747257,105130.14841580391,72611,1727131229.006981
72612,72469,,,0.4231,178099814400.0,0.018653535181686536,476.04690243747257,105131.44742679596,72612,1727131230.305992
72613,72470,,,0.4221,178102272000.0,0.021148491752103683,476.04690243747257,105132.74571824074,72613,1727131231.6042833
72614,72471,,,0.4211,178104729600.0,0.028964190890767638,476.04690243747257,105134.04389309883,72614,1727131232.9024582
72615,72472,,,0.4226,178107187200.0,0.02557733574439443,476.0486543296415,105135.34601569176,72615,1727131234.2045808
72616,72473,,,0.4219,178109644800.0,0.02039619840341812,476.04690243747257,105136.64604568481,72616,1727131235.5046108
72617,72474,,,0.4221,178112102400.0,0.027201792168918326,476.0486543296415,105137.9456756115,72617,1727131236.8042407
72618,72475,,,0.4221,178114560000.0,0.02836859264874034,476.0486543296415,105139.24382948875,72618,1727131238.1023946
72619,72476,,,0.4226,178117017600.0,0.021184457881362608,476.0486543296415,105140.54257011414,72619,1727131239.4011352
72620,72477,,,0.4231,178119475200.0,0.02231779796164561,476.0486543296415,105141.84147953987,72620,1727131240.7000446
72621,72478,,,0.4219,178121932800.0,0.022850268411336375,476.0486543296415,105143.13974118233,72621,1727131241.9983063
72622,72479,,,0.4219,178124390400.0,0.02056528084028323,476.0486543296415,105144.43846011162,72622,1727131243.2970252
72623,72480,,,0.4214,178126848000.0,0.018353777060381396,476.0486543296415,105145.74248147011,72623,1727131244.6010466
72624,72481,,,0.4221,178129305600.0,0.018529560878346063,476.0486543296415,105147.04187965393,72624,1727131245.9004447
72625,72482,,,0.4233,178131763200.0,0.021870710386597887,476.0486543296415,105148.33723068237,72625,1727131247.1957958
72626,72483,,,0.4229,178134220800.0,0.026487028192507336,476.0486543296415,105149.63462924957,72626,1727131248.4931943
72627,72484,,,0.4224,178136678400.0,0.020464262829629296,476.0486543296415,105150.93376278877,72627,1727131249.792328
72628,72485,,,0.4219,178139136000.0,0.019409272069793645,476.0486543296415,105152.2317647934,72628,1727131251.09033
72629,72486,,,0.4224,178141593600.0,0.018780352419068724,476.0486543296415,105153.52955079079,72629,1727131252.388116
72630,72487,,,0.4219,178144051200.0,0.020628059830583446,476.0486543296415,105154.82964706421,72630,1727131253.6882122
72631,72488,,,0.4224,178146508800.0,0.026527602095167746,476.0486543296415,105156.13281798363,72631,1727131254.991383
72632,72489,,,0.4226,178148966400.0,0.02431924748260781,476.0486543296415,105157.434517622,72632,1727131256.2930827
72633,72490,,,0.4219,178151424000.0,0.022345281013073162,476.0486543296415,105158.73248505592,72633,1727131257.5910501
72634,72491,,,0.4226,178153881600.0,0.020058678100225127,476.0486543296415,105160.03239917755,72634,1727131258.8909643
72635,72492,,,0.4214,178156339200.0,0.027696005472669098,476.0486543296415,105161.33051514626,72635,1727131260.1890802
72636,72493,,,0.4221,178158796800.0,0.01826443994054846,476.0486543296415,105162.62757921219,72636,1727131261.4861443
72637,72494,,,0.4219,178161254400.0,0.01908907541744727,476.0486543296415,105163.92841291428,72637,1727131262.786978
72638,72495,,,0.4221,178163712000.0,0.023348606377362628,476.0486543296415,105165.22920775414,72638,1727131264.0877728
72639,72496,,,0.4221,178166169600.0,0.020829091430498776,476.0486543296415,105166.52604818344,72639,1727131265.3846133
72640,72497,,,0.4219,178168627200.0,0.016929534143202165,476.0486543296415,105167.826182127,72640,1727131266.6847472
72641,72498,,,0.4211,178171084800.0,0.01833005653064841,476.0486543296415,105169.12322044373,72641,1727131267.9817855
72642,72499,,,0.4229,178173542400.0,0.02492341668986363,476.0486543296415,105170.42176389694,72642,1727131269.280329
72643,72500,,,0.4226,178176000000.0,0.0193488629701123,476.04690243747257,105171.72069048882,72643,1727131270.5792556
72644,72501,,,0.4231,178178457600.0,0.022129882293462716,476.04690243747257,105173.02112269402,72644,1727131271.8796878
72645,72502,,,0.4219,178180915200.0,0.020994722213589508,476.04690243747257,105174.32057332993,72645,1727131273.1791384
72646,72503,,,0.4231,178183372800.0,0.019087265544873,476.04690243747257,105175.62486457825,72646,1727131274.4834297
72647,72504,,,0.4216,178185830400.0,0.02190594770719233,476.04690243747257,105176.92477297783,72647,1727131275.783338
72648,72505,,,0.4224,178188288000.0,0.020338328527056245,476.04690243747257,105178.22438406944,72648,1727131277.0829492
72649,72506,,,0.4216,178190745600.0,0.019122098581500085,476.04690243747257,105179.52211666107,72649,1727131278.3806818
72650,72507,,,0.4219,178193203200.0,0.023826914262107486,476.04690243747257,105180.8204524517,72650,1727131279.6790175
72651,72508,,,0.4221,178195660800.0,0.020842377464035118,476.04690243747257,105182.1215004921,72651,1727131280.9800656
72652,72509,,,0.4214,178198118400.0,0.02042924221151837,476.04690243747257,105183.42078304291,72652,1727131282.2793481
72653,72510,,,0.4226,178200576000.0,0.018119974311302526,476.04690243747257,105184.72007846832,72653,1727131283.5786436
72654,72511,,,0.4219,178203033600.0,0.027722255672213637,476.04690243747257,105186.02578520775,72654,1727131284.8843503
72655,72512,,,0.4226,178205491200.0,0.017710686346215008,476.04690243747257,105187.32686781883,72655,1727131286.185433
72656,72513,,,0.4226,178207948800.0,0.023709152446489346,476.04690243747257,105188.62492728233,72656,1727131287.4834924
72657,72514,,,0.4214,178210406400.0,0.01862119426693695,476.04690243747257,105189.9294025898,72657,1727131288.7879677
72658,72515,,,0.4233,178212864000.0,0.021408973979918988,476.04690243747257,105191.23291778564,72658,1727131290.0914829
72659,72516,,,0.4221,178215321600.0,0.01859081898289244,476.04690243747257,105192.53210258484,72659,1727131291.3906677
72660,72517,,,0.4224,178217779200.0,0.020585948517560782,476.04690243747257,105193.83053278923,72660,1727131292.689098
72661,72518,,,0.4216,178220236800.0,0.02605126025007687,476.04690243747257,105195.13365745544,72661,1727131293.9922225
72662,72519,,,0.4216,178222694400.0,0.02406628383451018,476.04690243747257,105196.4376885891,72662,1727131295.2962537
72663,72520,,,0.4219,178225152000.0,0.017582693164527922,476.04690243747257,105197.73781824112,72663,1727131296.5963833
72664,72521,,,0.4221,178227609600.0,0.021794235837100526,476.04690243747257,105199.03878378868,72664,1727131297.8973489
72665,72522,,,0.4216,178230067200.0,0.01874405084831811,476.04690243747257,105200.33883786201,72665,1727131299.197403
72666,72523,,,0.4216,178232524800.0,0.021910168846526554,476.04690243747257,105201.638245821,72666,1727131300.496811
72667,72524,,,0.4219,178234982400.0,0.01900828506352363,476.04690243747257,105202.93663883209,72667,1727131301.795204
72668,72525,,,0.4224,178237440000.0,0.019039538809905627,476.04690243747257,105204.23499631882,72668,1727131303.0935614
72669,72526,,,0.4224,178239897600.0,0.02358442675562982,476.04690243747257,105205.53254938126,72669,1727131304.3911145
72670,72527,,,0.4221,178242355200.0,0.024274671743206286,476.04690243747257,105206.83685278893,72670,1727131305.695418
72671,72528,,,0.4209,178244812800.0,0.018790432808484053,476.04690243747257,105208.13844776154,72671,1727131306.9970129
72672,72529,,,0.4219,178247270400.0,0.017794732425040725,476.04690243747257,105209.4364104271,72672,1727131308.2949755
72673,72530,,,0.4214,178249728000.0,0.02401317953349638,476.04690243747257,105210.73378920555,72673,1727131309.5923543
72674,72531,,,0.4221,178252185600.0,0.020283772795172395,476.04690243747257,105212.03193736076,72674,1727131310.8905025
72675,72532,,,0.4219,178254643200.0,0.020136985240762396,476.04690243747257,105213.3312330246,72675,1727131312.189798
72676,72533,,,0.4221,178257100800.0,0.021334193841565853,476.04690243747257,105214.62986135483,72676,1727131313.4884264
72677,72534,,,0.4224,178259558400.0,0.027286372833596584,476.04690243747257,105215.93127846718,72677,1727131314.7898436
72678,72535,,,0.4231,178262016000.0,0.025840012439886192,476.04690243747257,105217.2326760292,72678,1727131316.0912411
72679,72536,,,0.4224,178264473600.0,0.017752670530908163,476.04690243747257,105218.5328798294,72679,1727131317.391445
72680,72537,,,0.4211,178266931200.0,0.020661232659841374,476.04690243747257,105219.8322968483,72680,1727131318.690862
72681,72538,,,0.4224,178269388800.0,0.024123388712996314,476.04690243747257,105221.13083863258,72681,1727131319.9894037
72682,72539,,,0.4224,178271846400.0,0.023353575413930388,476.04690243747257,105222.43122792244,72682,1727131321.289793
72683,72540,,,0.4216,178274304000.0,0.024320764547068937,476.04690243747257,105223.73373579979,72683,1727131322.592301
72684,72541,,,0.4207,178276761600.0,0.02231379571651617,476.04690243747257,105225.03312110901,72684,1727131323.8916862
72685,72542,,,0.4221,178279219200.0,0.01985273346523288,476.04690243747257,105226.33027005196,72685,1727131325.1888351
72686,72543,,,0.4229,178281676800.0,0.02672677071572995,476.04690243747257,105227.63004851341,72686,1727131326.4886136
72687,72544,,,0.4216,178284134400.0,0.02456051125216342,476.04690243747257,105228.93238306046,72687,1727131327.7909482
72688,72545,,,0.4214,178286592000.0,0.019338588505776803,476.04690243747257,105230.23302817345,72688,1727131329.0915933
72689,72546,,,0.4221,178289049600.0,0.02450022264751316,476.04690243747257,105231.53180980682,72689,1727131330.390375
72690,72547,,,0.4226,178291507200.0,0.02437084580699568,476.04690243747257,105232.8306722641,72690,1727131331.6892374
72691,72548,,,0.4224,178293964800.0,0.01932067973149402,476.04690243747257,105234.12970352173,72691,1727131332.9882686
72692,72549,,,0.4221,178296422400.0,0.021857075012380815,476.04690243747257,105235.42919230461,72692,1727131334.2877574
72693,72550,,,0.4221,178298880000.0,0.02029662720390752,476.04690243747257,105236.72885155678,72693,1727131335.5874166
72694,72551,,,0.4219,178301337600.0,0.017312630555540654,476.04690243747257,105238.0301604271,72694,1727131336.8887255
72695,72552,,,0.4226,178303795200.0,0.02082362529806985,476.04690243747257,105239.33267760277,72695,1727131338.1912427
72696,72553,,,0.4226,178306252800.0,0.020517262736733276,476.04690243747257,105240.63191533089,72696,1727131339.4904804
72697,72554,,,0.4219,178308710400.0,0.026780410901773632,476.04690243747257,105241.9316394329,72697,1727131340.7902045
72698,72555,,,0.4233,178311168000.0,0.021567256255962793,476.04690243747257,105243.22883486748,72698,1727131342.0874
72699,72556,,,0.4229,178313625600.0,0.016464026410478384,476.04690243747257,105244.52778244019,72699,1727131343.3863475
72700,72557,,,0.4219,178316083200.0,0.02116574909767811,476.04690243747257,105245.82722377777,72700,1727131344.6857889
72701,72558,,,0.4219,178318540800.0,0.020812256166895447,476.04690243747257,105247.12566804886,72701,1727131345.9842331
72702,72559,,,0.4224,178320998400.0,0.023952188184707863,476.04690243747257,105248.42494750023,72702,1727131347.2835126
72703,72560,,,0.4233,178323456000.0,0.01692639971681928,476.04690243747257,105249.72097969055,72703,1727131348.5795448
72704,72561,,,0.4219,178325913600.0,0.019733273565284135,476.04690243747257,105251.01940369606,72704,1727131349.8779688
72705,72562,,,0.4224,178328371200.0,0.019503758078972356,476.04690243747257,105252.31663393974,72705,1727131351.175199
72706,72563,,,0.4219,178330828800.0,0.022013074817160888,476.04690243747257,105253.62054204941,72706,1727131352.4791071
72707,72564,,,0.4214,178333286400.0,0.02195169764312194,476.04690243747257,105254.92263031006,72707,1727131353.7811954
72708,72565,,,0.4224,178335744000.0,0.0185878403170272,476.04690243747257,105256.22101521492,72708,1727131355.0795803
72709,72566,,,0.4216,178338201600.0,0.018842181323123472,476.04690243747257,105257.518253088,72709,1727131356.3768182
72710,72567,,,0.4211,178340659200.0,0.02416989147059137,476.04690243747257,105258.81433558464,72710,1727131357.6729007
72711,72568,,,0.4216,178343116800.0,0.0257777239628122,476.04690243747257,105260.11501431465,72711,1727131358.9735794
72712,72569,,,0.4219,178345574400.0,0.0192900686789127,476.04690243747257,105261.41275596619,72712,1727131360.271321
72713,72570,,,0.4229,178348032000.0,0.020333125786193215,476.04690243747257,105262.71023797989,72713,1727131361.568803
72714,72571,,,0.4214,178350489600.0,0.021184590112026933,476.04690243747257,105264.00612807274,72714,1727131362.8646932
72715,72572,,,0.4216,178352947200.0,0.019043070502689444,476.04690243747257,105265.3064570427,72715,1727131364.1650221
72716,72573,,,0.4226,178355404800.0,0.023669546223666835,476.04690243747257,105266.6050503254,72716,1727131365.4636154
72717,72574,,,0.4219,178357862400.0,0.024203786458426097,476.04690243747257,105267.90678787231,72717,1727131366.765353
72718,72575,,,0.4219,178360320000.0,0.028218808884980396,476.04690243747257,105269.20547389984,72718,1727131368.064039
72719,72576,,,0.4229,178362777600.0,0.01959473241468604,476.04690243747257,105270.50388813019,72719,1727131369.3624532
72720,72577,,,0.4211,178365235200.0,0.02230372259416795,476.04690243747257,105271.80151629448,72720,1727131370.6600814
72721,72578,,,0.4216,178367692800.0,0.01955910022789811,476.04690243747257,105273.09996390343,72721,1727131371.958529
72722,72579,,,0.4219,178370150400.0,0.024524247870441378,476.04690243747257,105274.396474123,72722,1727131373.2550392
72723,72580,,,0.4221,178372608000.0,0.022771252902591643,476.04690243747257,105275.69482755661,72723,1727131374.5533926
72724,72581,,,0.4216,178375065600.0,0.02473743006268069,476.04690243747257,105276.99225139618,72724,1727131375.8508165
72725,72582,,,0.4221,178377523200.0,0.02193539752405633,476.04690243747257,105278.29259109497,72725,1727131377.1511562
72726,72583,,,0.4211,178379980800.0,0.020786165621946733,476.04690243747257,105279.59228849411,72726,1727131378.4508536
72727,72584,,,0.4214,178382438400.0,0.021792744467100448,476.04690243747257,105280.8915207386,72727,1727131379.7500858
72728,72585,,,0.4214,178384896000.0,0.019792728528096028,476.04690243747257,105282.18943715096,72728,1727131381.0480022
72729,72586,,,0.4226,178387353600.0,0.026617024851192075,476.04690243747257,105283.48784708977,72729,1727131382.3464122
72730,72587,,,0.4231,178389811200.0,0.021427170415773602,476.04690243747257,105284.787317276,72730,1727131383.6458824
72731,72588,,,0.4219,178392268800.0,0.018432428010860296,476.04690243747257,105286.08610343933,72731,1727131384.9446685
72732,72589,,,0.4224,178394726400.0,0.021614844988136032,476.04690243747257,105287.38523387909,72732,1727131386.243799
72733,72590,,,0.4224,178397184000.0,0.018867205906087352,476.04690243747257,105288.68494749069,72733,1727131387.5435126
72734,72591,,,0.4211,178399641600.0,0.019200058087648953,476.04690243747257,105289.9844276905,72734,1727131388.8429928
72735,72592,,,0.4216,178402099200.0,0.019321834436888428,476.04690243747257,105291.28255963326,72735,1727131390.1411247
72736,72593,,,0.4226,178404556800.0,0.018626803281895237,476.04690243747257,105292.5812189579,72736,1727131391.439784
72737,72594,,,0.4214,178407014400.0,0.023704564433229144,476.04690243747257,105293.8792026043,72737,1727131392.7377677
72738,72595,,,0.4221,178409472000.0,0.02234167134082376,476.04690243747257,105295.17598438263,72738,1727131394.0345495
72739,72596,,,0.4219,178411929600.0,0.019278372792989787,476.04690243747257,105296.47480487823,72739,1727131395.33337
72740,72597,,,0.4219,178414387200.0,0.023726952033071656,476.04690243747257,105297.7714111805,72740,1727131396.6299763
72741,72598,,,0.4229,178416844800.0,0.018737819276319047,476.04690243747257,105299.07135272026,72741,1727131397.9299178
72742,72599,,,0.4214,178419302400.0,0.021518282251297555,476.04690243747257,105300.37058067322,72742,1727131399.2291458
72743,72600,,,0.4219,178421760000.0,0.02488217829504696,475.95210191815784,105301.66830825806,72743,1727131400.5268734
72744,72601,,,0.4209,178424217600.0,0.02359153582267253,475.95210191815784,105302.96777534485,72744,1727131401.8263404
72745,72602,,,0.4214,178426675200.0,0.020928037296830838,476.04690243747257,105304.26971697807,72745,1727131403.128282
72746,72603,,,0.4224,178429132800.0,0.017094783542683352,476.04690243747257,105305.56926107407,72746,1727131404.4278262
72747,72604,,,0.4221,178431590400.0,0.02309691938923081,475.95210191815784,105306.86800599098,72747,1727131405.726571
72748,72605,,,0.4229,178434048000.0,0.02021021035619801,475.95210191815784,105308.16463327408,72748,1727131407.0231984
72749,72606,,,0.4224,178436505600.0,0.020976753726569375,475.95210191815784,105309.46153712273,72749,1727131408.3201022
72750,72607,,,0.4221,178438963200.0,0.019156584775097463,475.95210191815784,105310.75803661346,72750,1727131409.6166017
72751,72608,,,0.4211,178441420800.0,0.021369390887636536,475.95210191815784,105312.05711245537,72751,1727131410.9156775
72752,72609,,,0.4221,178443878400.0,0.023277266538946333,475.95210191815784,105313.3554983139,72752,1727131412.2140634
72753,72610,,,0.4224,178446336000.0,0.01937407651472803,475.95210191815784,105314.65326714516,72753,1727131413.5118322
72754,72611,,,0.4219,178448793600.0,0.021541131599603913,475.95210191815784,105315.95456147194,72754,1727131414.8131266
72755,72612,,,0.4214,178451251200.0,0.018481526790373782,475.95210191815784,105317.25588011742,72755,1727131416.1144452
72756,72613,,,0.4221,178453708800.0,0.021111550830542315,475.95210191815784,105318.5578110218,72756,1727131417.416376
72757,72614,,,0.4219,178456166400.0,0.02797149433105304,475.95210191815784,105319.85716509819,72757,1727131418.7157302
72758,72615,,,0.4221,178458624000.0,0.02226659668237538,475.95210191815784,105321.15570545197,72758,1727131420.0142705
72759,72616,,,0.4216,178461081600.0,0.02368660436135681,475.95210191815784,105322.45271968842,72759,1727131421.3112848
72760,72617,,,0.4221,178463539200.0,0.025457906871238344,475.95210191815784,105323.75179815292,72760,1727131422.6103632
72761,72618,,,0.4224,178465996800.0,0.02443241666260561,475.95210191815784,105325.05126667023,72761,1727131423.9098318
72762,72619,,,0.4226,178468454400.0,0.03362143451027107,475.95210191815784,105326.34977722168,72762,1727131425.2083423
72763,72620,,,0.4221,178470912000.0,0.02437980295130734,475.85990934340384,105327.64857029915,72763,1727131426.5071354
72764,72621,,,0.4224,178473369600.0,0.024594301935025528,475.85990934340384,105328.94787549973,72764,1727131427.8064406
72765,72622,,,0.4221,178475827200.0,0.021489294275315936,475.85990934340384,105330.24695086479,72765,1727131429.105516
72766,72623,,,0.4226,178478284800.0,0.021519514252838656,475.85990934340384,105331.5464310646,72766,1727131430.4049962
72767,72624,,,0.4219,178480742400.0,0.018234212877317357,475.85990934340384,105332.843760252,72767,1727131431.7023253
72768,72625,,,0.4224,178483200000.0,0.028367537569339414,475.85990934340384,105334.14149427414,72768,1727131433.0000594
72769,72626,,,0.4216,178485657600.0,0.024291935035114773,475.85990934340384,105335.44132900238,72769,1727131434.299894
72770,72627,,,0.4229,178488115200.0,0.01805714801647282,475.85990934340384,105336.73982596397,72770,1727131435.598391
72771,72628,,,0.4221,178490572800.0,0.019316286578953696,475.85990934340384,105338.03793478012,72771,1727131436.8964999
72772,72629,,,0.4214,178493030400.0,0.01954982540612637,475.85990934340384,105339.33323788643,72772,1727131438.191803
72773,72630,,,0.4231,178495488000.0,0.022506866151488468,475.85990934340384,105340.63266801834,72773,1727131439.491233
72774,72631,,,0.4216,178497945600.0,0.02044442413705864,475.95210191815784,105341.92906594276,72774,1727131440.787631
72775,72632,,,0.4216,178500403200.0,0.020011798802567475,475.95210191815784,105343.22483825684,72775,1727131442.0834033
72776,72633,,,0.4221,178502860800.0,0.020142330803096492,475.95385415926876,105344.5223543644,72776,1727131443.3809195
72777,72634,,,0.4233,178505318400.0,0.01929220713832478,475.95385415926876,105345.81951236725,72777,1727131444.6780775
72778,72635,,,0.4219,178507776000.0,0.020288279016001484,475.95385415926876,105347.11520051956,72778,1727131445.9737656
72779,72636,,,0.4214,178510233600.0,0.017280738742456978,475.95385415926876,105348.41428112984,72779,1727131447.2728462
72780,72637,,,0.4229,178512691200.0,0.019875184784652705,475.95385415926876,105349.71474003792,72780,1727131448.5733051
72781,72638,,,0.4219,178515148800.0,0.021921125267746113,475.95385415926876,105351.01418685913,72781,1727131449.872752
72782,72639,,,0.4224,178517606400.0,0.021355307893524633,475.95385415926876,105352.3132455349,72782,1727131451.1718106
72783,72640,,,0.4214,178520064000.0,0.01938623752890485,475.95385415926876,105353.61572003365,72783,1727131452.4742851
72784,72641,,,0.4211,178522521600.0,0.02373147997536932,475.95385415926876,105354.9205095768,72784,1727131453.7790747
72785,72642,,,0.4219,178524979200.0,0.023448746203929085,475.95385415926876,105356.22139072418,72785,1727131455.0799558
72786,72643,,,0.4211,178527436800.0,0.019226803581276895,475.95385415926876,105357.52337241173,72786,1727131456.3819375
72787,72644,,,0.4216,178529894400.0,0.019670701194507586,475.95385415926876,105358.8237464428,72787,1727131457.6823115
72788,72645,,,0.4224,178532352000.0,0.03008615126991088,475.95385415926876,105360.12234067917,72788,1727131458.9809058
72789,72646,,,0.4221,178534809600.0,0.023224061483985956,475.95385415926876,105361.42169761658,72789,1727131460.2802627
72790,72647,,,0.4219,178537267200.0,0.019804693870502557,475.95385415926876,105362.72055459023,72790,1727131461.5791197
72791,72648,,,0.4219,178539724800.0,0.02408228969656454,475.95385415926876,105364.02106165886,72791,1727131462.8796268
72792,72649,,,0.4226,178542182400.0,0.02395266021974238,475.95210191815784,105365.32113170624,72792,1727131464.1796968
72793,72650,,,0.4226,178544640000.0,0.027385831609581003,475.95385415926876,105366.62279677391,72793,1727131465.4813619
72794,72651,,,0.4226,178547097600.0,0.02406320238519121,475.95210191815784,105367.9217274189,72794,1727131466.7802925
72795,72652,,,0.4214,178549555200.0,0.022082220125435505,475.95210191815784,105369.2196559906,72795,1727131468.078221
72796,72653,,,0.4226,178552012800.0,0.01820666196416768,475.95210191815784,105370.5168390274,72796,1727131469.3754041
72797,72654,,,0.4226,178554470400.0,0.01891881989975511,475.95210191815784,105371.81452155113,72797,1727131470.6730866
72798,72655,,,0.4221,178556928000.0,0.020979520084620708,475.95385415926876,105373.11171078682,72798,1727131471.9702759
72799,72656,,,0.4221,178559385600.0,0.021380667159945535,475.95210191815784,105374.41015028954,72799,1727131473.2687154
72800,72657,,,0.4221,178561843200.0,0.02130192352847856,475.95210191815784,105375.70893478394,72800,1727131474.5674999
72801,72658,,,0.4219,178564300800.0,0.01797461522196179,475.95210191815784,105377.01268911362,72801,1727131475.8712542
72802,72659,,,0.4219,178566758400.0,0.022437703785153872,475.95210191815784,105378.31429696083,72802,1727131477.172862
72803,72660,,,0.4216,178569216000.0,0.024729556763867643,475.85990934340384,105379.61800050735,72803,1727131478.4765656
72804,72661,,,0.4229,178571673600.0,0.023787557354633847,475.85990934340384,105380.91830849648,72804,1727131479.7768736
72805,72662,,,0.4224,178574131200.0,0.023844769586152982,475.85990934340384,105382.22038078308,72805,1727131481.0789459
72806,72663,,,0.4221,178576588800.0,0.02677273547222722,475.85990934340384,105383.52236223221,72806,1727131482.3809273
72807,72664,,,0.4221,178579046400.0,0.020224830994345567,475.85990934340384,105384.82256793976,72807,1727131483.681133
72808,72665,,,0.4219,178581504000.0,0.01821613154494439,475.85990934340384,105386.12111020088,72808,1727131484.9796753
72809,72666,,,0.4221,178583961600.0,0.01995157209575291,475.85990934340384,105387.41987037659,72809,1727131486.2784355
72810,72667,,,0.4229,178586419200.0,0.022072892467956837,475.85990934340384,105388.71830797195,72810,1727131487.576873
72811,72668,,,0.4211,178588876800.0,0.019210674844587983,475.85990934340384,105390.01829862595,72811,1727131488.8768637
72812,72669,,,0.4214,178591334400.0,0.02002288225432474,475.85990934340384,105391.31719589233,72812,1727131490.175761
72813,72670,,,0.4221,178593792000.0,0.018844426546144682,475.85990934340384,105392.61511087418,72813,1727131491.473676
72814,72671,,,0.4226,178596249600.0,0.020560558419972546,475.85990934340384,105393.91341090202,72814,1727131492.771976
72815,72672,,,0.4214,178598707200.0,0.018638230005457626,475.85990934340384,105395.21107435226,72815,1727131494.0696394
72816,72673,,,0.4236,178601164800.0,0.020315118019932864,475.85990934340384,105396.5088853836,72816,1727131495.3674505
72817,72674,,,0.4221,178603622400.0,0.022595238313670465,475.85990934340384,105397.80539035797,72817,1727131496.6639555
72818,72675,,,0.4229,178606080000.0,0.019569909589125054,475.85990934340384,105399.10483551025,72818,1727131497.9634006
72819,72676,,,0.4211,178608537600.0,0.021694245584860473,475.85990934340384,105400.40385103226,72819,1727131499.2624161
72820,72677,,,0.4226,178610995200.0,0.021744808937860356,475.85990934340384,105401.70664405823,72820,1727131500.5652092
72821,72678,,,0.4221,178613452800.0,0.018161837179693517,475.85990934340384,105403.00444436073,72821,1727131501.8630095
72822,72679,,,0.4211,178615910400.0,0.018943856019689165,475.85990934340384,105404.30305314064,72822,1727131503.1616182
72823,72680,,,0.4216,178618368000.0,0.022300588647856917,475.85990934340384,105405.60224509239,72823,1727131504.4608102
72824,72681,,,0.4214,178620825600.0,0.020229760727948985,475.85990934340384,105406.90009331703,72824,1727131505.7586584
72825,72682,,,0.4226,178623283200.0,0.021119191507024165,475.85990934340384,105408.19815063477,72825,1727131507.0567157
72826,72683,,,0.4219,178625740800.0,0.018335312223553453,475.85990934340384,105409.4970536232,72826,1727131508.3556187
72827,72684,,,0.4211,178628198400.0,0.020092326251935345,475.85990934340384,105410.79694676399,72827,1727131509.6555119
72828,72685,,,0.4214,178630656000.0,0.02131245418603707,475.85990934340384,105412.09563302994,72828,1727131510.9541981
72829,72686,,,0.4229,178633113600.0,0.021221194232103262,475.85990934340384,105413.39236831665,72829,1727131512.2509334
72830,72687,,,0.4209,178635571200.0,0.023432744786022565,475.85990934340384,105414.6870803833,72830,1727131513.5456455
72831,72688,,,0.4224,178638028800.0,0.02805780112309041,475.85990934340384,105415.9824090004,72831,1727131514.840974
72832,72689,,,0.4214,178640486400.0,0.02197435994546822,475.85990934340384,105417.2792494297,72832,1727131516.1378145
72833,72690,,,0.4229,178642944000.0,0.0241298275439834,475.85990934340384,105418.57634425163,72833,1727131517.4349093
72834,72691,,,0.4216,178645401600.0,0.019862073928371502,475.85990934340384,105419.874335289,72834,1727131518.7329004
72835,72692,,,0.4221,178647859200.0,0.020431560398084598,475.85990934340384,105421.17413687706,72835,1727131520.032702
72836,72693,,,0.4221,178650316800.0,0.026045522887042507,475.85990934340384,105422.47450208664,72836,1727131521.3330672
72837,72694,,,0.4221,178652774400.0,0.01615951232837726,475.86166192399077,105423.77286744118,72837,1727131522.6314325
72838,72695,,,0.4219,178655232000.0,0.02115421180717184,475.86166192399077,105425.07354712486,72838,1727131523.9321122
72839,72696,,,0.4216,178657689600.0,0.021539434194018242,475.86166192399077,105426.37191390991,72839,1727131525.230479
72840,72697,,,0.4211,178660147200.0,0.019367859769463213,475.85990934340384,105427.67152643204,72840,1727131526.5300915
72841,72698,,,0.4226,178662604800.0,0.02199269709895382,475.85990934340384,105428.97220897675,72841,1727131527.830774
72842,72699,,,0.4226,178665062400.0,0.02439890625754988,475.85990934340384,105430.27104306221,72842,1727131529.1296082
72843,72700,,,0.4219,178667520000.0,0.02057694966134497,475.86166192399077,105431.57126736641,72843,1727131530.4298325
72844,72701,,,0.4224,178669977600.0,0.02243851725156206,475.86166192399077,105432.87109375,72844,1727131531.7296588
72845,72702,,,0.4219,178672435200.0,0.018810026785727553,475.85990934340384,105434.16967821121,72845,1727131533.0282433
72846,72703,,,0.4216,178674892800.0,0.027289294913079475,475.85990934340384,105435.46877288818,72846,1727131534.327338
72847,72704,,,0.4224,178677350400.0,0.023117965540657263,475.85990934340384,105436.76831126213,72847,1727131535.6268764
72848,72705,,,0.4221,178679808000.0,0.023369331059600793,475.85990934340384,105438.06683540344,72848,1727131536.9254005
72849,72706,,,0.4221,178682265600.0,0.020658175705768864,475.85990934340384,105439.36701774597,72849,1727131538.2255828
72850,72707,,,0.4214,178684723200.0,0.018006583552836745,475.85990934340384,105440.66536283493,72850,1727131539.523928
72851,72708,,,0.4224,178687180800.0,0.017127819660454013,475.85990934340384,105441.97089362144,72851,1727131540.8294587
72852,72709,,,0.4216,178689638400.0,0.01719427531265143,475.85990934340384,105443.26919984818,72852,1727131542.127765
72853,72710,,,0.4214,178692096000.0,0.022530863240075978,475.86166192399077,105444.57039237022,72853,1727131543.4289575
72854,72711,,,0.4219,178694553600.0,0.022699699871241076,475.86166192399077,105445.87027168274,72854,1727131544.7288368
72855,72712,,,0.4214,178697011200.0,0.020396379510517506,475.85990934340384,105447.17111611366,72855,1727131546.0296812
72856,72713,,,0.4219,178699468800.0,0.019811839538435374,475.85990934340384,105448.46964502335,72856,1727131547.32821
72857,72714,,,0.4216,178701926400.0,0.027036066889623303,475.85990934340384,105449.76910853386,72857,1727131548.6276736
72858,72715,,,0.4224,178704384000.0,0.02000030692685917,475.86166192399077,105451.06705403328,72858,1727131549.9256191
72859,72716,,,0.4219,178706841600.0,0.023008110134033,475.85990934340384,105452.3665189743,72859,1727131551.225084
72860,72717,,,0.4224,178709299200.0,0.0196361046846497,475.85990934340384,105453.66305541992,72860,1727131552.5216205
72861,72718,,,0.4219,178711756800.0,0.019071449123306345,475.86166192399077,105454.9634501934,72861,1727131553.8220153
72862,72719,,,0.4219,178714214400.0,0.01852447594550115,475.86166192399077,105456.26164650917,72862,1727131555.1202116
72863,72720,,,0.4231,178716672000.0,0.01665836341452775,475.85990934340384,105457.56041502953,72863,1727131556.4189801
72864,72721,,,0.4216,178719129600.0,0.021603130875867255,475.85990934340384,105458.85951590538,72864,1727131557.718081
72865,72722,,,0.4221,178721587200.0,0.019555369540040352,475.85990934340384,105460.15630078316,72865,1727131559.0148659
72866,72723,,,0.4221,178724044800.0,0.021205334309248664,475.85990934340384,105461.45537662506,72866,1727131560.3139417
72867,72724,,,0.4216,178726502400.0,0.030217340907417747,475.85990934340384,105462.75188183784,72867,1727131561.610447
72868,72725,,,0.4216,178728960000.0,0.02239242115816526,475.85990934340384,105464.04892706871,72868,1727131562.9074922
72869,72726,,,0.4211,178731417600.0,0.02342702070515852,475.85990934340384,105465.34520816803,72869,1727131564.2037733
72870,72727,,,0.4224,178733875200.0,0.02574168489235205,475.85990934340384,105466.64466667175,72870,1727131565.5032318
72871,72728,,,0.4216,178736332800.0,0.019437332843246127,475.85990934340384,105467.9442665577,72871,1727131566.8028316
72872,72729,,,0.4219,178738790400.0,0.01991530208450229,475.85990934340384,105469.24440550804,72872,1727131568.1029706
72873,72730,,,0.4216,178741248000.0,0.021249514764749972,475.85990934340384,105470.54318261147,72873,1727131569.4017477
72874,72731,,,0.4209,178743705600.0,0.02319799152659679,475.85990934340384,105471.84052300453,72874,1727131570.699088
72875,72732,,,0.4214,178746163200.0,0.023894717955813074,475.85990934340384,105473.13778162003,72875,1727131571.9963467
72876,72733,,,0.4229,178748620800.0,0.01914026897582685,475.85990934340384,105474.43548631668,72876,1727131573.2940514
72877,72734,,,0.4221,178751078400.0,0.018053287861282515,475.85990934340384,105475.73445773125,72877,1727131574.5930228
72878,72735,,,0.4229,178753536000.0,0.02059522412760905,475.85990934340384,105477.0325729847,72878,1727131575.891138
72879,72736,,,0.4216,178755993600.0,0.02387952053779355,475.85990934340384,105478.32840657234,72879,1727131577.1869717
72880,72737,,,0.4219,178758451200.0,0.017820471960556625,475.85990934340384,105479.62865567207,72880,1727131578.4872208
72881,72738,,,0.4224,178760908800.0,0.0216754578794411,475.85990934340384,105480.92610049248,72881,1727131579.7846656
72882,72739,,,0.4231,178763366400.0,0.02761812055158718,475.85990934340384,105482.2228295803,72882,1727131581.0813947
72883,72740,,,0.4221,178765824000.0,0.024631077810945024,475.85990934340384,105483.52196288109,72883,1727131582.380528
72884,72741,,,0.4216,178768281600.0,0.018266777137087433,475.85990934340384,105484.82598567009,72884,1727131583.6845508
72885,72742,,,0.4226,178770739200.0,0.028495609695889358,475.85990934340384,105486.12337470055,72885,1727131584.9819398
72886,72743,,,0.4229,178773196800.0,0.032515095661616915,475.85990934340384,105487.42078375816,72886,1727131586.2793489
72887,72744,,,0.4216,178775654400.0,0.01880893197716747,475.85990934340384,105488.71825098991,72887,1727131587.576816
72888,72745,,,0.4221,178778112000.0,0.019641076791430387,475.85990934340384,105490.01846790314,72888,1727131588.877033
72889,72746,,,0.4226,178780569600.0,0.02863962203833214,475.85990934340384,105491.3186199665,72889,1727131590.177185
72890,72747,,,0.4224,178783027200.0,0.017189112864958687,475.85990934340384,105492.6177353859,72890,1727131591.4763005
72891,72748,,,0.4221,178785484800.0,0.03228890003090757,475.85990934340384,105493.91703033447,72891,1727131592.7755954
72892,72749,,,0.4226,178787942400.0,0.022542450222482018,475.85990934340384,105495.21540045738,72892,1727131594.0739655
72893,72750,,,0.4231,178790400000.0,0.02244542096292776,475.85990934340384,105496.51156926155,72893,1727131595.3701344
72894,72751,,,0.4219,178792857600.0,0.021794243473867537,475.85990934340384,105497.80785274506,72894,1727131596.6664178
72895,72752,,,0.4221,178795315200.0,0.022203207035192296,475.85990934340384,105499.10376691818,72895,1727131597.962332
72896,72753,,,0.4211,178797772800.0,0.024117941114339465,475.86166192399077,105500.40077328682,72896,1727131599.2593384
72897,72754,,,0.4224,178800230400.0,0.01834435436420699,475.86166192399077,105501.69921469688,72897,1727131600.5577798
72898,72755,,,0.4211,178802688000.0,0.02326274863190512,475.86166192399077,105502.99526762962,72898,1727131601.8538327
72899,72756,,,0.4221,178805145600.0,0.020183968080322273,475.86166192399077,105504.29152441025,72899,1727131603.1500895
72900,72757,,,0.4221,178807603200.0,0.018971619499490548,475.86166192399077,105505.59336280823,72900,1727131604.451928
72901,72758,,,0.4221,178810060800.0,0.019998117459494463,475.86166192399077,105506.89336585999,72901,1727131605.751931
72902,72759,,,0.4219,178812518400.0,0.02306199402966818,475.86166192399077,105508.19054985046,72902,1727131607.049115
72903,72760,,,0.4221,178814976000.0,0.02615844994325832,475.86166192399077,105509.48658919334,72903,1727131608.3451543
72904,72761,,,0.4216,178817433600.0,0.02177621963886278,475.86166192399077,105510.78667020798,72904,1727131609.6452353
72905,72762,,,0.4211,178819891200.0,0.019779289101963044,475.86166192399077,105512.08207201958,72905,1727131610.940637
72906,72763,,,0.4219,178822348800.0,0.018158569070239942,475.85990934340384,105513.37722468376,72906,1727131612.2357898
72907,72764,,,0.4221,178824806400.0,0.027699821779897254,475.85990934340384,105514.67454719543,72907,1727131613.5331123
72908,72765,,,0.4226,178827264000.0,0.021632401414465468,475.85990934340384,105515.97014212608,72908,1727131614.8287072
72909,72766,,,0.4219,178829721600.0,0.02240994639792019,475.85990934340384,105517.26805591583,72909,1727131616.126621
72910,72767,,,0.4221,178832179200.0,0.020481239174738413,475.85990934340384,105518.56342554092,72910,1727131617.4219906
72911,72768,,,0.4219,178834636800.0,0.022338860144053844,475.85990934340384,105519.86201024055,72911,1727131618.7205753
72912,72769,,,0.4221,178837094400.0,0.02156183232234943,475.85990934340384,105521.15827655792,72912,1727131620.0168417
72913,72770,,,0.4216,178839552000.0,0.020483927551541048,475.85990934340384,105522.45431232452,72913,1727131621.3128774
72914,72771,,,0.4207,178842009600.0,0.01891607619177664,475.85990934340384,105523.75432443619,72914,1727131622.6128895
72915,72772,,,0.4229,178844467200.0,0.02154392298592211,475.85990934340384,105525.05512976646,72915,1727131623.9136949
72916,72773,,,0.4219,178846924800.0,0.02017332517435126,475.85990934340384,105526.35383653641,72916,1727131625.2124016
72917,72774,,,0.4224,178849382400.0,0.018639390295175248,475.85990934340384,105527.65133476257,72917,1727131626.5098999
72918,72775,,,0.4224,178851840000.0,0.022502103329262804,475.85990934340384,105529.05754971504,72918,1727131627.9161148
72919,72776,,,0.4211,178854297600.0,0.02281520053589185,475.85990934340384,105530.35578846931,72919,1727131629.2143536
72920,72777,,,0.4224,178856755200.0,0.02542349708510751,475.85990934340384,105531.6548192501,72920,1727131630.5133843
72921,72778,,,0.4221,178859212800.0,0.0220433390343011,475.85990934340384,105532.95108866692,72921,1727131631.8096538
72922,72779,,,0.4224,178861670400.0,0.022800050568984695,475.85990934340384,105534.24727249146,72922,1727131633.1058376
72923,72780,,,0.4221,178864128000.0,0.02695571066678436,475.85990934340384,105535.54661726952,72923,1727131634.4051824
72924,72781,,,0.4221,178866585600.0,0.016930999357445787,475.85990934340384,105536.8441016674,72924,1727131635.7026668
72925,72782,,,0.4221,178869043200.0,0.018606675061903964,475.85990934340384,105538.14166760445,72925,1727131637.0002327
72926,72783,,,0.4231,178871500800.0,0.018935088083092376,475.85990934340384,105539.43968200684,72926,1727131638.298247
72927,72784,,,0.4231,178873958400.0,0.022284784277344944,475.85990934340384,105540.73689937592,72927,1727131639.5954645
72928,72785,,,0.4211,178876416000.0,0.020798154438789386,475.85990934340384,105542.03379034996,72928,1727131640.8923554
72929,72786,,,0.4219,178878873600.0,0.022505765244325654,475.85990934340384,105543.33223819733,72929,1727131642.1908033
72930,72787,,,0.4221,178881331200.0,0.023265002325238433,475.85990934340384,105544.63005709648,72930,1727131643.4886222
72931,72788,,,0.4229,178883788800.0,0.019348932772518677,475.85990934340384,105545.93115639687,72931,1727131644.7897215
72932,72789,,,0.4211,178886246400.0,0.019597099264604727,475.85990934340384,105547.22913384438,72932,1727131646.087699
72933,72790,,,0.4219,178888704000.0,0.019429620392840206,475.85990934340384,105548.5279622078,72933,1727131647.3865273
72934,72791,,,0.4214,178891161600.0,0.0240689644068154,475.85990934340384,105549.82533431053,72934,1727131648.6838994
72935,72792,,,0.4221,178893619200.0,0.02355230489544736,475.85990934340384,105551.12292194366,72935,1727131649.981487
72936,72793,,,0.4219,178896076800.0,0.019907383322464046,475.85990934340384,105552.41963243484,72936,1727131651.2781975
72937,72794,,,0.4224,178898534400.0,0.023909480669249434,475.85990934340384,105553.7173845768,72937,1727131652.5759497
72938,72795,,,0.4219,178900992000.0,0.019110416113759823,475.85990934340384,105555.01499128342,72938,1727131653.8735564
72939,72796,,,0.4226,178903449600.0,0.018872717710584595,475.85990934340384,105556.311378479,72939,1727131655.1699436
72940,72797,,,0.4214,178905907200.0,0.022726630336959985,475.85990934340384,105557.60839104652,72940,1727131656.4669561
72941,72798,,,0.4221,178908364800.0,0.03280898140825849,475.85990934340384,105558.90529632568,72941,1727131657.7638614
72942,72799,,,0.4224,178910822400.0,0.023019888849449593,475.85990934340384,105560.20306825638,72942,1727131659.0616333
72943,72800,,,0.4219,178913280000.0,0.020869438343335437,475.85990934340384,105561.49871015549,72943,1727131660.3572752
72944,72801,,,0.4224,178915737600.0,0.016594601732792515,475.85990934340384,105562.79523468018,72944,1727131661.6537998
72945,72802,,,0.4229,178918195200.0,0.024565743254119855,475.85990934340384,105564.09259009361,72945,1727131662.9511552
72946,72803,,,0.4211,178920652800.0,0.02102783236605468,475.85990934340384,105565.389264822,72946,1727131664.24783
72947,72804,,,0.4226,178923110400.0,0.02953414298881286,475.85990934340384,105566.68677401543,72947,1727131665.545339
72948,72805,,,0.4211,178925568000.0,0.01866038909151085,475.85990934340384,105567.9841825962,72948,1727131666.8427477
72949,72806,,,0.4241,178928025600.0,0.022359484971654176,475.85990934340384,105569.28683376312,72949,1727131668.1453989
72950,72807,,,0.4219,178930483200.0,0.021298732340038477,475.85990934340384,105570.58683085442,72950,1727131669.445396
72951,72808,,,0.4219,178932940800.0,0.02170929867230007,475.85990934340384,105571.88491511345,72951,1727131670.7434802
72952,72809,,,0.4229,178935398400.0,0.022805220010074113,475.85990934340384,105573.18383169174,72952,1727131672.0423968
72953,72810,,,0.4221,178937856000.0,0.02229474763323983,475.85990934340384,105574.48349642754,72953,1727131673.3420615
72954,72811,,,0.4231,178940313600.0,0.018188891440098626,475.85990934340384,105575.7824819088,72954,1727131674.641047
72955,72812,,,0.4231,178942771200.0,0.019544835227445885,475.85990934340384,105577.07879853249,72955,1727131675.9373636
72956,72813,,,0.4221,178945228800.0,0.021658479200166076,475.85990934340384,105578.3761165142,72956,1727131677.2346816
72957,72814,,,0.4224,178947686400.0,0.01976068953423016,475.85990934340384,105579.67415189743,72957,1727131678.532717
72958,72815,,,0.4233,178950144000.0,0.02237152063228808,475.85990934340384,105580.96999287605,72958,1727131679.828558
72959,72816,,,0.4226,178952601600.0,0.01960477846585059,475.85990934340384,105582.2681119442,72959,1727131681.126677
72960,72817,,,0.4231,178955059200.0,0.02201683684429903,475.85990934340384,105583.56718015671,72960,1727131682.4257452
72961,72818,,,0.4231,178957516800.0,0.02049060696982729,475.85990934340384,105584.86572933197,72961,1727131683.7242944
72962,72819,,,0.4219,178959974400.0,0.019710201690006014,475.85990934340384,105586.1626894474,72962,1727131685.0212545
72963,72820,,,0.4221,178962432000.0,0.026269235659708026,475.85990934340384,105587.46135020256,72963,1727131686.3199153
72964,72821,,,0.4219,178964889600.0,0.030332631782296265,475.85990934340384,105588.76124501228,72964,1727131687.61981
72965,72822,,,0.4226,178967347200.0,0.018551387726769536,475.85990934340384,105590.05949997902,72965,1727131688.918065
72966,72823,,,0.4219,178969804800.0,0.027113414804882347,475.85990934340384,105591.35843491554,72966,1727131690.217
72967,72824,,,0.4214,178972262400.0,0.02229536706301224,475.85990934340384,105592.6562409401,72967,1727131691.514806
72968,72825,,,0.4211,178974720000.0,0.02119186468235561,475.85990934340384,105593.95462822914,72968,1727131692.8131933
72969,72826,,,0.4229,178977177600.0,0.01916385300726285,475.85990934340384,105595.25127792358,72969,1727131694.109843
72970,72827,,,0.4219,178979635200.0,0.018056992153348772,475.85990934340384,105596.54994869232,72970,1727131695.4085138
72971,72828,,,0.4221,178982092800.0,0.01802641734170998,475.85990934340384,105597.84769892693,72971,1727131696.706264
72972,72829,,,0.4224,178984550400.0,0.023051996252129812,475.85990934340384,105599.1471734047,72972,1727131698.0057385
72973,72830,,,0.4224,178987008000.0,0.02074257030649184,475.85990934340384,105600.44554495811,72973,1727131699.30411
72974,72831,,,0.4236,178989465600.0,0.022980058907306603,475.85990934340384,105601.74452280998,72974,1727131700.603088
72975,72832,,,0.4224,178991923200.0,0.01805545274070822,475.85990934340384,105603.04366970062,72975,1727131701.9022348
72976,72833,,,0.4216,178994380800.0,0.01961472670563338,475.85990934340384,105604.34439063072,72976,1727131703.2029557
72977,72834,,,0.4216,178996838400.0,0.019684113872057128,475.85990934340384,105605.64447259903,72977,1727131704.5030377
72978,72835,,,0.4224,178999296000.0,0.017532015616580035,475.85990934340384,105606.94461846352,72978,1727131705.8031836
72979,72836,,,0.4233,179001753600.0,0.020331899037049225,475.85990934340384,105608.24281835556,72979,1727131707.1013834
72980,72837,,,0.4216,179004211200.0,0.023298884054439643,475.85990934340384,105609.54106903076,72980,1727131708.3996341
72981,72838,,,0.4224,179006668800.0,0.01864438595971556,475.85990934340384,105610.84120345116,72981,1727131709.6997685
72982,72839,,,0.4214,179009126400.0,0.021350224370270954,475.85990934340384,105612.1406917572,72982,1727131710.9992568
72983,72840,,,0.4216,179011584000.0,0.025279190744340346,475.85990934340384,105613.43904900551,72983,1727131712.297614
72984,72841,,,0.4226,179014041600.0,0.01877780217329488,475.85990934340384,105614.73711967468,72984,1727131713.5956848
72985,72842,,,0.4224,179016499200.0,0.019649710568051787,475.85990934340384,105616.0427904129,72985,1727131714.9013555
72986,72843,,,0.4216,179018956800.0,0.020631350127919175,475.85990934340384,105617.3405444622,72986,1727131716.1991096
72987,72844,,,0.4214,179021414400.0,0.022256050378232264,475.85990934340384,105618.63783717155,72987,1727131717.4964023
72988,72845,,,0.4221,179023872000.0,0.017118648751088542,475.85990934340384,105619.936357975,72988,1727131718.794923
72989,72846,,,0.4219,179026329600.0,0.02061513579641831,475.85990934340384,105621.23533439636,72989,1727131720.0938995
72990,72847,,,0.4224,179028787200.0,0.019390935348195693,475.85990934340384,105622.53100371361,72990,1727131721.3895688
72991,72848,,,0.4221,179031244800.0,0.021606578433339275,475.85990934340384,105623.82933139801,72991,1727131722.6878965
72992,72849,,,0.4224,179033702400.0,0.023481905362242338,475.85990934340384,105625.12748074532,72992,1727131723.9860458
72993,72850,,,0.4216,179036160000.0,0.019558919900752623,475.85990934340384,105626.4247982502,72993,1727131725.2833633
72994,72851,,,0.4226,179038617600.0,0.026350832870390924,475.85990934340384,105627.7221622467,72994,1727131726.5807273
72995,72852,,,0.4231,179041075200.0,0.020809106800451203,475.85990934340384,105629.01980805397,72995,1727131727.8783731
72996,72853,,,0.4214,179043532800.0,0.01903760027979896,475.85990934340384,105630.3173649311,72996,1727131729.17593
72997,72854,,,0.4221,179045990400.0,0.02418407345893829,475.85990934340384,105631.61575722694,72997,1727131730.4743223
72998,72855,,,0.4221,179048448000.0,0.0187813305905461,475.85990934340384,105632.91431093216,72998,1727131731.772876
72999,72856,,,0.4216,179050905600.0,0.01873301437731874,475.85990934340384,105634.21768689156,72999,1727131733.076252
73000,72857,,,0.4226,179053363200.0,0.02219725965784788,475.85990934340384,105635.51861310005,73000,1727131734.3771782
73001,72858,,,0.4216,179055820800.0,0.02428728504242843,475.85990934340384,105636.8149433136,73001,1727131735.6735084
73002,72859,,,0.4221,179058278400.0,0.021546149249610878,475.85990934340384,105638.1120569706,73002,1727131736.970622
73003,72860,,,0.4219,179060736000.0,0.02103531325462733,475.85990934340384,105639.41238999367,73003,1727131738.270955
73004,72861,,,0.4211,179063193600.0,0.020704105469675327,475.85990934340384,105640.71044301987,73004,1727131739.569008
73005,72862,,,0.4221,179065651200.0,0.02157177817340255,475.85990934340384,105642.0089931488,73005,1727131740.8675582
73006,72863,,,0.4221,179068108800.0,0.022728753160318964,475.85990934340384,105643.30615997314,73006,1727131742.164725
73007,72864,,,0.4229,179070566400.0,0.017673597411665846,475.85990934340384,105644.60407161713,73007,1727131743.4626367
73008,72865,,,0.4219,179073024000.0,0.016984635692536085,475.85990934340384,105645.9018945694,73008,1727131744.7604597
73009,72866,,,0.4211,179075481600.0,0.01995521848054616,475.85990934340384,105647.20028400421,73009,1727131746.058849
73010,72867,,,0.4226,179077939200.0,0.02514894356120336,475.85990934340384,105648.49609851837,73010,1727131747.3546636
73011,72868,,,0.4219,179080396800.0,0.020777957611960027,475.85990934340384,105649.7936694622,73011,1727131748.6522346
73012,72869,,,0.4231,179082854400.0,0.021322140657978893,475.85990934340384,105651.09236383438,73012,1727131749.950929
73013,72870,,,0.4224,179085312000.0,0.0195692551758297,475.85990934340384,105652.3912987709,73013,1727131751.2498639
73014,72871,,,0.4216,179087769600.0,0.024957022861128792,475.85990934340384,105653.68867611885,73014,1727131752.5472412
73015,72872,,,0.4224,179090227200.0,0.021598278985243607,475.85990934340384,105654.98807764053,73015,1727131753.8466427
73016,72873,,,0.4209,179092684800.0,0.025872417333833296,475.85990934340384,105656.28473949432,73016,1727131755.1433046
73017,72874,,,0.4224,179095142400.0,0.020534580267106178,475.85990934340384,105657.58365988731,73017,1727131756.442225
73018,72875,,,0.4204,179097600000.0,0.020599046170448103,475.85990934340384,105658.88086509705,73018,1727131757.7394302
73019,72876,,,0.4216,179100057600.0,0.024631998990672033,475.85990934340384,105660.18045449257,73019,1727131759.0390196
73020,72877,,,0.4214,179102515200.0,0.022887003788740357,475.85990934340384,105661.478972435,73020,1727131760.3375375
73021,72878,,,0.4226,179104972800.0,0.026046412583894698,475.85990934340384,105662.77703261375,73021,1727131761.6355977
73022,72879,,,0.4216,179107430400.0,0.02615700453464533,475.85990934340384,105664.0742225647,73022,1727131762.9327877
73023,72880,,,0.4214,179109888000.0,0.02226443818891493,475.85990934340384,105665.37055110931,73023,1727131764.2291162
73024,72881,,,0.4216,179112345600.0,0.019296935107503056,475.85990934340384,105666.66857099533,73024,1727131765.527136
73025,72882,,,0.4214,179114803200.0,0.0225958783051927,475.85990934340384,105667.96739506721,73025,1727131766.8259602
73026,72883,,,0.4229,179117260800.0,0.03056535799663017,475.85990934340384,105669.26605129242,73026,1727131768.1246164
73027,72884,,,0.4216,179119718400.0,0.02045293262072297,475.85990934340384,105670.56451845169,73027,1727131769.4230835
73028,72885,,,0.4231,179122176000.0,0.023014858161329428,475.85990934340384,105671.86103463173,73028,1727131770.7195997
73029,72886,,,0.4216,179124633600.0,0.02060909407957291,475.85990934340384,105673.15914988518,73029,1727131772.017715
73030,72887,,,0.4221,179127091200.0,0.0231616234231185,475.85990934340384,105674.45751714706,73030,1727131773.3160822
73031,72888,,,0.4216,179129548800.0,0.0243305913026975,475.85990934340384,105675.75364375114,73031,1727131774.6122088
73032,72889,,,0.4216,179132006400.0,0.0217347092721683,475.85990934340384,105677.05371975899,73032,1727131775.9122849
73033,72890,,,0.4216,179134464000.0,0.01916747482046696,475.85990934340384,105678.35312318802,73033,1727131777.2116883
73034,72891,,,0.4219,179136921600.0,0.027517320923525202,475.85990934340384,105679.65338134766,73034,1727131778.5119464
73035,72892,,,0.4216,179139379200.0,0.019824086693524437,475.85990934340384,105680.95059609413,73035,1727131779.8091612
73036,72893,,,0.4216,179141836800.0,0.019583393296045064,475.85990934340384,105682.24904370308,73036,1727131781.1076088
73037,72894,,,0.4231,179144294400.0,0.02256670243188055,475.85990934340384,105683.54732203484,73037,1727131782.4058871
73038,72895,,,0.4233,179146752000.0,0.022444959472735074,475.85990934340384,105684.84572029114,73038,1727131783.7042854
73039,72896,,,0.4219,179149209600.0,0.017719338579112315,475.85990934340384,105686.14470672607,73039,1727131785.0032718
73040,72897,,,0.4229,179151667200.0,0.01781449384244423,475.85990934340384,105687.44221687317,73040,1727131786.300782
73041,72898,,,0.4209,179154124800.0,0.018035977322220172,475.85990934340384,105688.73948550224,73041,1727131787.5980506
73042,72899,,,0.4221,179156582400.0,0.02331083234304354,475.85990934340384,105690.0359556675,73042,1727131788.8945208
73043,72900,,,0.4229,179159040000.0,0.019990907963327285,475.85990934340384,105691.33554673195,73043,1727131790.1941118
73044,72901,,,0.4219,179161497600.0,0.025908420305874258,475.85990934340384,105692.63254523277,73044,1727131791.4911103
73045,72902,,,0.4219,179163955200.0,0.025149710631115235,475.85990934340384,105693.93126821518,73045,1727131792.7898333
73046,72903,,,0.4219,179166412800.0,0.01833324485851594,475.85990934340384,105695.23082566261,73046,1727131794.0893908
73047,72904,,,0.4216,179168870400.0,0.02542656053165666,475.85990934340384,105696.53018164635,73047,1727131795.3887467
73048,72905,,,0.4221,179171328000.0,0.019152570469922896,475.85990934340384,105697.83130478859,73048,1727131796.6898699
73049,72906,,,0.4211,179173785600.0,0.0204477490765339,475.85990934340384,105699.1355907917,73049,1727131797.994156
73050,72907,,,0.4221,179176243200.0,0.01874811723591727,475.85990934340384,105700.43448114395,73050,1727131799.2930462
73051,72908,,,0.4214,179178700800.0,0.020270732179635365,475.85990934340384,105701.7328646183,73051,1727131800.5914297
73052,72909,,,0.4229,179181158400.0,0.01948272348019745,475.85990934340384,105703.02783346176,73052,1727131801.8863986
73053,72910,,,0.4224,179183616000.0,0.01884498395518443,475.85990934340384,105704.32576704025,73053,1727131803.1843321
73054,72911,,,0.4214,179186073600.0,0.02019661257765849,475.85990934340384,105705.62793064117,73054,1727131804.4864957
73055,72912,,,0.4211,179188531200.0,0.025979670978435156,475.85990934340384,105706.92648434639,73055,1727131805.7850494
73056,72913,,,0.4219,179190988800.0,0.02659309615299129,475.85990934340384,105708.22614049911,73056,1727131807.0847056
73057,72914,,,0.4214,179193446400.0,0.019087485087726272,475.85990934340384,105709.52473759651,73057,1727131808.3833027
73058,72915,,,0.4229,179195904000.0,0.02070680213593838,475.85990934340384,105710.82623744011,73058,1727131809.6848025
73059,72916,,,0.4219,179198361600.0,0.016369107411750163,475.85990934340384,105712.12278985977,73059,1727131810.981355
73060,72917,,,0.4219,179200819200.0,0.02033153381606459,475.85990934340384,105713.41956305504,73060,1727131812.2781281
73061,72918,,,0.4219,179203276800.0,0.02779695715803705,475.85990934340384,105714.71893692017,73061,1727131813.577502
73062,72919,,,0.4219,179205734400.0,0.025285014156104384,475.85990934340384,105716.01482582092,73062,1727131814.873391
73063,72920,,,0.4214,179208192000.0,0.018869836682278384,475.85990934340384,105717.3134996891,73063,1727131816.1720648
73064,72921,,,0.4229,179210649600.0,0.022674310434619052,475.85990934340384,105718.61067223549,73064,1727131817.4692373
73065,72922,,,0.4216,179213107200.0,0.019573098826189975,475.85990934340384,105719.90799307823,73065,1727131818.7665582
73066,72923,,,0.4226,179215564800.0,0.021605341461845125,475.85990934340384,105721.20540475845,73066,1727131820.0639699
73067,72924,,,0.4226,179218022400.0,0.01922140518897165,475.85990934340384,105722.50269150734,73067,1727131821.3612566
73068,72925,,,0.4211,179220480000.0,0.017947419097942972,475.85990934340384,105723.79909920692,73068,1727131822.6576643
73069,72926,,,0.4221,179222937600.0,0.021091452988560713,475.85990934340384,105725.09740138054,73069,1727131823.9559665
73070,72927,,,0.4238,179225395200.0,0.020490473634051664,475.85990934340384,105726.39390802383,73070,1727131825.252473
73071,72928,,,0.4226,179227852800.0,0.019245252216724514,475.85990934340384,105727.69100427628,73071,1727131826.5495694
73072,72929,,,0.4221,179230310400.0,0.025462193633523582,475.85990934340384,105728.98743200302,73072,1727131827.845997
73073,72930,,,0.4221,179232768000.0,0.01756090937620209,475.85990934340384,105730.28645539284,73073,1727131829.1450205
73074,72931,,,0.4229,179235225600.0,0.02197278462726787,475.85990934340384,105731.58591628075,73074,1727131830.4444814
73075,72932,,,0.4216,179237683200.0,0.021350825601773656,475.85990934340384,105732.88279438019,73075,1727131831.7413595
73076,72933,,,0.4226,179240140800.0,0.0171966105302298,475.85990934340384,105734.18056106567,73076,1727131833.0391262
73077,72934,,,0.4219,179242598400.0,0.020570608924626466,475.85990934340384,105735.47713851929,73077,1727131834.3357036
73078,72935,,,0.4224,179245056000.0,0.030159083342626423,475.85990934340384,105736.77428936958,73078,1727131835.6328545
73079,72936,,,0.4233,179247513600.0,0.01897002778506829,475.85990934340384,105738.07104277611,73079,1727131836.9296079
73080,72937,,,0.4221,179249971200.0,0.019759000396923104,475.85990934340384,105739.36859512329,73080,1727131838.2271602
73081,72938,,,0.4224,179252428800.0,0.019686543640018147,475.85990934340384,105740.66545414925,73081,1727131839.5240192
73082,72939,,,0.4221,179254886400.0,0.019092657087080165,475.85990934340384,105741.96206235886,73082,1727131840.8206275
73083,72940,,,0.4214,179257344000.0,0.022986720270267283,475.85990934340384,105743.26140475273,73083,1727131842.1199698
73084,72941,,,0.4214,179259801600.0,0.021226961278997914,475.85990934340384,105744.5585577488,73084,1727131843.4171228
73085,72942,,,0.4221,179262259200.0,0.018778531704776304,475.85990934340384,105745.86153650284,73085,1727131844.7201016
73086,72943,,,0.4214,179264716800.0,0.021361361465747877,475.85990934340384,105747.15925097466,73086,1727131846.017816
73087,72944,,,0.4207,179267174400.0,0.019826812753168225,475.85990934340384,105748.4565050602,73087,1727131847.3150702
73088,72945,,,0.4221,179269632000.0,0.022869493622065584,475.85990934340384,105749.75512313843,73088,1727131848.6136882
73089,72946,,,0.4216,179272089600.0,0.021121192527896498,475.85990934340384,105751.05097341537,73089,1727131849.9095385
73090,72947,,,0.4211,179274547200.0,0.022476068419942836,475.85990934340384,105752.34996032715,73090,1727131851.2085254
73091,72948,,,0.4231,179277004800.0,0.017737950659089622,475.85990934340384,105753.64608693123,73091,1727131852.504652
73092,72949,,,0.4219,179279462400.0,0.020190081245073464,475.85990934340384,105754.9463493824,73092,1727131853.8049145
73093,72950,,,0.4221,179281920000.0,0.021793979649141836,475.85990934340384,105756.24610638618,73093,1727131855.1046715
73094,72951,,,0.4226,179284377600.0,0.021218237306069785,475.85990934340384,105757.54354286194,73094,1727131856.402108
73095,72952,,,0.4211,179286835200.0,0.0358849897181465,475.85990934340384,105758.84397482872,73095,1727131857.70254
73096,72953,,,0.4216,179289292800.0,0.023742360441472227,475.85990934340384,105760.14310884476,73096,1727131859.001674
73097,72954,,,0.4214,179291750400.0,0.022285292018166824,475.85990934340384,105761.44066143036,73097,1727131860.2992265
73098,72955,,,0.4229,179294208000.0,0.021930719960507064,475.85990934340384,105762.74491047859,73098,1727131861.6034756
73099,72956,,,0.4219,179296665600.0,0.0197414498589803,475.85990934340384,105764.04657363892,73099,1727131862.9051387
73100,72957,,,0.4214,179299123200.0,0.0232347840587008,475.85990934340384,105765.34547305107,73100,1727131864.2040381
73101,72958,,,0.4219,179301580800.0,0.020729187572609317,475.85990934340384,105766.64360523224,73101,1727131865.5021703
73102,72959,,,0.4219,179304038400.0,0.024833051172568746,475.85990934340384,105767.94333028793,73102,1727131866.8018954
73103,72960,,,0.4224,179306496000.0,0.030878057988828977,475.85990934340384,105769.24178433418,73103,1727131868.1003494
73104,72961,,,0.4224,179308953600.0,0.025453370141057072,475.85990934340384,105770.5402226448,73104,1727131869.3987877
73105,72962,,,0.4216,179311411200.0,0.023719881270129497,475.85990934340384,105771.83731675148,73105,1727131870.6958818
73106,72963,,,0.4219,179313868800.0,0.02409837512862611,475.85990934340384,105773.13703918457,73106,1727131871.9956043
73107,72964,,,0.4221,179316326400.0,0.02093180928023742,475.85990934340384,105774.43606448174,73107,1727131873.2946296
73108,72965,,,0.4231,179318784000.0,0.021031307675615358,475.85990934340384,105775.732265234,73108,1727131874.5908303
73109,72966,,,0.4219,179321241600.0,0.01874814481454563,475.85990934340384,105777.03048157692,73109,1727131875.8890467
73110,72967,,,0.4219,179323699200.0,0.02097039483151215,475.85990934340384,105778.32935738564,73110,1727131877.1879225
73111,72968,,,0.4221,179326156800.0,0.022254885632416253,475.85990934340384,105779.62807512283,73111,1727131878.4866402
73112,72969,,,0.4224,179328614400.0,0.023267235219887532,475.85990934340384,105780.92489600182,73112,1727131879.783461
73113,72970,,,0.4221,179331072000.0,0.022177306060869362,475.85990934340384,105782.22235679626,73113,1727131881.080922
73114,72971,,,0.4216,179333529600.0,0.018200573257862444,475.85990934340384,105783.51966023445,73114,1727131882.3782253
73115,72972,,,0.4221,179335987200.0,0.03087728285708348,475.85990934340384,105784.81734395027,73115,1727131883.675909
73116,72973,,,0.4229,179338444800.0,0.020570749920387682,475.85990934340384,105786.11645698547,73116,1727131884.975022
73117,72974,,,0.4229,179340902400.0,0.024827133838207435,475.85990934340384,105787.41366052628,73117,1727131886.2722256
73118,72975,,,0.4219,179343360000.0,0.02059477602648235,475.85990934340384,105788.7111480236,73118,1727131887.569713
73119,72976,,,0.4221,179345817600.0,0.01837098889605304,475.85990934340384,105790.01001477242,73119,1727131888.8685799
73120,72977,,,0.4219,179348275200.0,0.020696471708156715,475.85990934340384,105791.30711841583,73120,1727131890.1656835
73121,72978,,,0.4229,179350732800.0,0.021614011588713067,475.85990934340384,105792.60716724396,73121,1727131891.4657323
73122,72979,,,0.4216,179353190400.0,0.019669128783729995,475.85990934340384,105793.90423965454,73122,1727131892.7628047
73123,72980,,,0.4216,179355648000.0,0.019413362526921368,475.85990934340384,105795.20217132568,73123,1727131894.0607364
73124,72981,,,0.4216,179358105600.0,0.018792251982542443,475.85990934340384,105796.50297117233,73124,1727131895.3615363
73125,72982,,,0.4221,179360563200.0,0.023674967882015965,475.85990934340384,105797.80288863182,73125,1727131896.6614537
73126,72983,,,0.4221,179363020800.0,0.023604903243165144,475.85990934340384,105799.10200715065,73126,1727131897.9605722
73127,72984,,,0.4216,179365478400.0,0.019227685794574262,475.85990934340384,105800.40106654167,73127,1727131899.2596316
73128,72985,,,0.4221,179367936000.0,0.024521011888927115,475.85990934340384,105801.70257258415,73128,1727131900.5611377
73129,72986,,,0.4231,179370393600.0,0.02174890783848718,475.85990934340384,105803.00121355057,73129,1727131901.8597786
73130,72987,,,0.4224,179372851200.0,0.024421059064135067,475.85990934340384,105804.2993273735,73130,1727131903.1578925
73131,72988,,,0.4224,179375308800.0,0.02229506464212445,475.85990934340384,105805.59753155708,73131,1727131904.4560966
73132,72989,,,0.4219,179377766400.0,0.022166752355188505,475.85990934340384,105806.89526700974,73132,1727131905.753832
73133,72990,,,0.4224,179380224000.0,0.021856776763518722,475.85990934340384,105808.19466876984,73133,1727131907.0532339
73134,72991,,,0.4231,179382681600.0,0.02502935934195024,475.85990934340384,105809.49085330963,73134,1727131908.3494184
73135,72992,,,0.4219,179385139200.0,0.019638367857429652,475.85990934340384,105810.78884077072,73135,1727131909.6474059
73136,72993,,,0.4226,179387596800.0,0.030186281297442507,475.85990934340384,105812.08542084694,73136,1727131910.943986
73137,72994,,,0.4221,179390054400.0,0.020795398614428518,475.85990934340384,105813.38204932213,73137,1727131912.2406144
73138,72995,,,0.4219,179392512000.0,0.026850846384525735,475.85990934340384,105814.678835392,73138,1727131913.5374005
73139,72996,,,0.4224,179394969600.0,0.019309057402548346,475.85990934340384,105815.97552704811,73139,1727131914.8340921
73140,72997,,,0.4224,179397427200.0,0.019260801328071273,475.85990934340384,105817.27273631096,73140,1727131916.1313014
73141,72998,,,0.4224,179399884800.0,0.019555892732596822,475.86166192399077,105818.57126951218,73141,1727131917.4298346
73142,72999,,,0.4219,179402342400.0,0.01755761957120658,475.86166192399077,105819.86888432503,73142,1727131918.7274494
73143,73000,,,0.4216,179404800000.0,0.026963730647849356,475.86166192399077,105821.16757202148,73143,1727131920.026137
73144,73000,,1.732185959815979,,179404800000.0,0.026963730647849356,475.86166192399077,105888.52475047112,73144,1727131987.3833156
73145,73000,1.7299262285232544,,,179404800000.0,0.026963730647849356,475.86166192399077,105955.90095973015,73145,1727132054.7595248
73146,73001,,,0.4211,179407257600.0,0.01864104036981351,475.85990934340384,105959.18437671661,73146,1727132058.0429418
73147,73002,,,0.4221,179409715200.0,0.02423770127032537,475.85990934340384,105960.48193764687,73147,1727132059.3405027
73148,73003,,,0.4224,179412172800.0,0.018140124505303182,475.85990934340384,105961.77916121483,73148,1727132060.6377263
73149,73004,,,0.4221,179414630400.0,0.02712669262990182,475.85990934340384,105963.07753133774,73149,1727132061.9360964
73150,73005,,,0.4216,179417088000.0,0.018210008646236054,475.85990934340384,105964.3750011921,73150,1727132063.2335663
73151,73006,,,0.4219,179419545600.0,0.020315603291545165,475.85990934340384,105965.67293667793,73151,1727132064.5315018
73152,73007,,,0.4226,179422003200.0,0.021527210198774856,475.85990934340384,105966.97094583511,73152,1727132065.829511
73153,73008,,,0.4211,179424460800.0,0.017679510356918296,475.85990934340384,105968.26753234863,73153,1727132067.1260974
73154,73009,,,0.4219,179426918400.0,0.018736827329207652,475.85990934340384,105969.56682491302,73154,1727132068.42539
73155,73010,,,0.4221,179429376000.0,0.021198921513749594,475.85990934340384,105970.86422276497,73155,1727132069.7227879
73156,73011,,,0.4226,179431833600.0,0.023534286441245604,475.85990934340384,105972.16205453873,73156,1727132071.0206196
73157,73012,,,0.4226,179434291200.0,0.023581776282045105,475.85990934340384,105973.45894932747,73157,1727132072.3175144
73158,73013,,,0.4214,179436748800.0,0.019044045113556073,475.85990934340384,105974.75990247726,73158,1727132073.6184676
73159,73014,,,0.4216,179439206400.0,0.025847275546999816,475.85990934340384,105976.05704021454,73159,1727132074.9156053
73160,73015,,,0.4224,179441664000.0,0.02067433846573412,475.85990934340384,105977.35729241371,73160,1727132076.2158575
73161,73016,,,0.4221,179444121600.0,0.021521960866105364,475.85990934340384,105978.65723180771,73161,1727132077.515797
73162,73017,,,0.4226,179446579200.0,0.019452905663731982,475.85990934340384,105979.9553835392,73162,1727132078.8139486
73163,73018,,,0.4224,179449036800.0,0.025647016206470138,475.85990934340384,105981.25335884094,73163,1727132080.111924
73164,73019,,,0.4224,179451494400.0,0.01936273037264901,475.85990934340384,105982.55074310303,73164,1727132081.4093082
73165,73020,,,0.4211,179453952000.0,0.023796482031596247,475.85990934340384,105983.85035538673,73165,1727132082.7089205
73166,73021,,,0.4219,179456409600.0,0.02354459940477225,475.85990934340384,105985.15047073364,73166,1727132084.0090358
73167,73022,,,0.4219,179458867200.0,0.020953632059178436,475.85990934340384,105986.44816231728,73167,1727132085.3067274
73168,73023,,,0.4224,179461324800.0,0.02441451234328568,475.85990934340384,105987.74795031548,73168,1727132086.6065154
73169,73024,,,0.4216,179463782400.0,0.01950773168000419,475.85990934340384,105989.04684519768,73169,1727132087.9054103
73170,73025,,,0.4214,179466240000.0,0.02270818424384961,475.85990934340384,105990.34634494781,73170,1727132089.20491
73171,73026,,,0.4224,179468697600.0,0.022261040177547743,475.85990934340384,105991.6445851326,73171,1727132090.5031502
73172,73027,,,0.4216,179471155200.0,0.02326494186810354,475.85990934340384,105992.94131731987,73172,1727132091.7998824
73173,73028,,,0.4226,179473612800.0,0.022985551557097982,475.85990934340384,105994.23945903778,73173,1727132093.0980241
73174,73029,,,0.4226,179476070400.0,0.023085514556511713,475.85990934340384,105995.53713822365,73174,1727132094.3957033
73175,73030,,,0.4207,179478528000.0,0.019661009126550475,475.85990934340384,105996.83420968056,73175,1727132095.6927748
73176,73031,,,0.4233,179480985600.0,0.024257322471924355,475.85990934340384,105998.13145494461,73176,1727132096.99002
73177,73032,,,0.4219,179483443200.0,0.02223484901141413,475.85990934340384,105999.42924880981,73177,1727132098.287814
73178,73033,,,0.4219,179485900800.0,0.020750954087661564,475.85990934340384,106000.72836279869,73178,1727132099.586928
73179,73034,,,0.4221,179488358400.0,0.018138132270232102,475.86166192399077,106002.02810192108,73179,1727132100.886667
73180,73035,,,0.4219,179490816000.0,0.018464551553080025,475.86166192399077,106003.32536125183,73180,1727132102.1839263
73181,73036,,,0.4216,179493273600.0,0.022733416528882572,475.86166192399077,106004.62619614601,73181,1727132103.4847612
73182,73037,,,0.4216,179495731200.0,0.024396692947966436,475.86166192399077,106005.92350792885,73182,1727132104.782073
73183,73038,,,0.4226,179498188800.0,0.02214221090042501,475.85990934340384,106007.21955108643,73183,1727132106.0781162
73184,73039,,,0.4224,179500646400.0,0.020056994219921413,475.85990934340384,106008.51490402222,73184,1727132107.373469
73185,73040,,,0.4221,179503104000.0,0.024098032759493283,475.85990934340384,106009.81028914452,73185,1727132108.6688542
73186,73041,,,0.4229,179505561600.0,0.022055761005573292,475.85990934340384,106011.11022853851,73186,1727132109.9687936
73187,73042,,,0.4219,179508019200.0,0.022101645380882717,475.85990934340384,106012.40817332268,73187,1727132111.2667384
73188,73043,,,0.4214,179510476800.0,0.023389032384662615,475.85990934340384,106013.70430445671,73188,1727132112.5628695
73189,73044,,,0.4226,179512934400.0,0.018000387076797724,475.85990934340384,106015.0014424324,73189,1727132113.8600075
73190,73045,,,0.4221,179515392000.0,0.028738683281655214,475.85990934340384,106016.29910087585,73190,1727132115.157666
73191,73046,,,0.4226,179517849600.0,0.020121983434890623,475.85990934340384,106017.59711527824,73191,1727132116.4556804
73192,73047,,,0.4216,179520307200.0,0.023349482040428762,475.85990934340384,106018.89545607567,73192,1727132117.7540212
73193,73048,,,0.4216,179522764800.0,0.024680687375573537,475.85990934340384,106020.19338011742,73193,1727132119.0519452
73194,73049,,,0.4216,179525222400.0,0.019688721839157198,475.85990934340384,106021.49086785316,73194,1727132120.349433
73195,73050,,,0.4219,179527680000.0,0.03438768116261797,475.85990934340384,106022.78727960587,73195,1727132121.6458447
73196,73051,,,0.4229,179530137600.0,0.02188443361978947,475.85990934340384,106024.08440375328,73196,1727132122.9429688
73197,73052,,,0.4224,179532595200.0,0.0222909262425183,475.85990934340384,106025.38203597069,73197,1727132124.240601
73198,73053,,,0.4224,179535052800.0,0.02028973486150041,475.85990934340384,106026.6797337532,73198,1727132125.5382988
73199,73054,,,0.4219,179537510400.0,0.03246161376906625,475.85990934340384,106027.97512483597,73199,1727132126.83369
73200,73055,,,0.4216,179539968000.0,0.02374062940738108,475.85990934340384,106029.27237677574,73200,1727132128.1309419
73201,73056,,,0.4226,179542425600.0,0.019582353521801616,475.85990934340384,106030.5695552826,73201,1727132129.4281204
73202,73057,,,0.4214,179544883200.0,0.021393182143709284,475.85990934340384,106031.86686229706,73202,1727132130.7254274
73203,73058,,,0.4219,179547340800.0,0.027527402378885093,475.85990934340384,106033.16421556473,73203,1727132132.0227807
73204,73059,,,0.4219,179549798400.0,0.021934915290060242,475.85990934340384,106034.46302771568,73204,1727132133.3215928
73205,73060,,,0.4221,179552256000.0,0.02615841555701398,475.85990934340384,106035.76236057281,73205,1727132134.6209257
73206,73061,,,0.4221,179554713600.0,0.026519843448890693,475.85990934340384,106037.06365513802,73206,1727132135.9222202
73207,73062,,,0.4214,179557171200.0,0.021516636978951297,475.85990934340384,106038.36480236053,73207,1727132137.2233675
73208,73063,,,0.4216,179559628800.0,0.016038274650961158,475.85990934340384,106039.66460061073,73208,1727132138.5231657
73209,73064,,,0.4226,179562086400.0,0.020698727626451467,475.85990934340384,106040.96199703217,73209,1727132139.8205621
73210,73065,,,0.4216,179564544000.0,0.018637805147202795,475.85990934340384,106042.26180887222,73210,1727132141.120374
73211,73066,,,0.4209,179567001600.0,0.021355309618366725,475.85990934340384,106043.56123828888,73211,1727132142.4198034
73212,73067,,,0.4224,179569459200.0,0.020996801629858338,475.85990934340384,106044.85937738419,73212,1727132143.7179425
73213,73068,,,0.4214,179571916800.0,0.02155463185378443,475.85990934340384,106046.15689229965,73213,1727132145.0154574
73214,73069,,,0.4214,179574374400.0,0.018176644442200306,475.85990934340384,106047.4558942318,73214,1727132146.3144593
73215,73070,,,0.4221,179576832000.0,0.02042415834783143,475.85990934340384,106048.75338363647,73215,1727132147.6119487
73216,73071,,,0.4221,179579289600.0,0.020290966131998524,475.85990934340384,106050.04834365845,73216,1727132148.9069088
73217,73072,,,0.4221,179581747200.0,0.020773553431851017,475.85990934340384,106051.3648724556,73217,1727132150.2234375
73218,73073,,,0.4221,179584204800.0,0.020539444114518496,475.85990934340384,106052.66489982605,73218,1727132151.523465
73219,73074,,,0.4226,179586662400.0,0.01765175350978825,475.85990934340384,106053.97106051445,73219,1727132152.8296256
73220,73075,,,0.4219,179589120000.0,0.01980014105033679,475.85990934340384,106055.27007961273,73220,1727132154.1286447
73221,73076,,,0.4226,179591577600.0,0.024701311828609372,475.85990934340384,106056.56605529785,73221,1727132155.4246204
73222,73077,,,0.4209,179594035200.0,0.02321049976841175,475.85990934340384,106057.86280465126,73222,1727132156.7213697
73223,73078,,,0.4221,179596492800.0,0.019720098729947285,475.85990934340384,106059.15714097023,73223,1727132158.015706
73224,73079,,,0.4216,179598950400.0,0.016597320578102027,475.85990934340384,106060.4526450634,73224,1727132159.3112102
73225,73080,,,0.4219,179601408000.0,0.020085649346161933,475.85990934340384,106061.7494597435,73225,1727132160.6080248
73226,73081,,,0.4216,179603865600.0,0.020840721403419533,475.85990934340384,106063.04893088341,73226,1727132161.907496
73227,73082,,,0.4219,179606323200.0,0.018847547211595678,475.85990934340384,106064.34794282913,73227,1727132163.206508
73228,73083,,,0.4219,179608780800.0,0.020631345278773174,475.85990934340384,106065.64740467072,73228,1727132164.5059698
73229,73084,,,0.4219,179611238400.0,0.021518835190952584,475.85990934340384,106066.94865942001,73229,1727132165.8072245
73230,73085,,,0.4214,179613696000.0,0.02021275889175295,475.85990934340384,106068.24810051918,73230,1727132167.1066656
73231,73086,,,0.4224,179616153600.0,0.020619931109653822,475.85990934340384,106069.54751992226,73231,1727132168.406085
73232,73087,,,0.4214,179618611200.0,0.021986887796643324,475.85990934340384,106070.84695243835,73232,1727132169.7055175
73233,73088,,,0.4231,179621068800.0,0.018190044742104967,475.85990934340384,106072.14476752281,73233,1727132171.0033326
73234,73089,,,0.4216,179623526400.0,0.017542613993116393,475.85990934340384,106073.44369196892,73234,1727132172.302257
73235,73090,,,0.4226,179625984000.0,0.019570160478157142,475.85990934340384,106074.74076032639,73235,1727132173.5993254
73236,73091,,,0.4219,179628441600.0,0.019373772738372513,475.85990934340384,106076.03929495811,73236,1727132174.89786
73237,73092,,,0.4221,179630899200.0,0.02009409545472331,475.85990934340384,106077.33798909187,73237,1727132176.1965542
73238,73093,,,0.4221,179633356800.0,0.018899280702132818,475.85990934340384,106078.63533425331,73238,1727132177.4938993
73239,73094,,,0.4216,179635814400.0,0.01875002833643805,475.85990934340384,106079.9329752922,73239,1727132178.7915404
73240,73095,,,0.4219,179638272000.0,0.022470012073476844,475.85990934340384,106081.22930169106,73240,1727132180.0878668
73241,73096,,,0.4219,179640729600.0,0.03499813497912023,475.85990934340384,106082.5248105526,73241,1727132181.3833756
73242,73097,,,0.4221,179643187200.0,0.024608687862089678,475.85990934340384,106083.82114648819,73242,1727132182.6797116
73243,73098,,,0.4221,179645644800.0,0.029975543966174044,475.85990934340384,106085.11901831627,73243,1727132183.9775834
73244,73099,,,0.4224,179648102400.0,0.03310679958101179,475.85990934340384,106086.41720676422,73244,1727132185.2757719
73245,73100,,,0.4211,179650560000.0,0.019697517231789998,475.85990934340384,106087.71742320061,73245,1727132186.5759883
73246,73101,,,0.4219,179653017600.0,0.023973017924445332,475.85990934340384,106089.01613640785,73246,1727132187.8747015
73247,73102,,,0.4219,179655475200.0,0.021951210505280414,475.85990934340384,106090.31480360031,73247,1727132189.1733687
73248,73103,,,0.4214,179657932800.0,0.022930776304663218,475.85990934340384,106091.61316609383,73248,1727132190.4717312
73249,73104,,,0.4211,179660390400.0,0.022278943344380853,475.85990934340384,106092.91159939766,73249,1727132191.7701645
73250,73105,,,0.4214,179662848000.0,0.02092460790360638,475.83554493155776,106094.2090215683,73250,1727132193.0675867
73251,73106,,,0.4221,179665305600.0,0.019635358588658613,475.83554493155776,106095.50865197182,73251,1727132194.367217
73252,73107,,,0.4216,179667763200.0,0.022651926238698515,475.83554493155776,106096.80929255486,73252,1727132195.6678576
73253,73108,,,0.4224,179670220800.0,0.020999569872830155,475.83554493155776,106098.10904026031,73253,1727132196.9676054
73254,73109,,,0.4224,179672678400.0,0.024545056058772795,475.83554493155776,106099.41221857071,73254,1727132198.2707837
73255,73110,,,0.4214,179675136000.0,0.02665244472125414,475.83554493155776,106100.71269440651,73255,1727132199.5712595
73256,73111,,,0.4219,179677593600.0,0.02341952108142039,475.83554493155776,106102.01096963882,73256,1727132200.8695347
73257,73112,,,0.4211,179680051200.0,0.020086481545139336,475.83554493155776,106103.30951929092,73257,1727132202.1680844
73258,73113,,,0.4226,179682508800.0,0.021458338324483326,475.83554493155776,106104.60824131966,73258,1727132203.4668064
73259,73114,,,0.4211,179684966400.0,0.026134071947396066,475.83554493155776,106105.90545773506,73259,1727132204.7640228
73260,73115,,,0.4216,179687424000.0,0.021569140463029234,475.83554493155776,106107.20482945442,73260,1727132206.0633945
73261,73116,,,0.4221,179689881600.0,0.019325638208935004,475.83554493155776,106108.50238800049,73261,1727132207.360953
73262,73117,,,0.4221,179692339200.0,0.027711670645303676,475.83554493155776,106109.8019592762,73262,1727132208.6605244
73263,73118,,,0.4209,179694796800.0,0.028616248165302633,475.83554493155776,106111.09918427467,73263,1727132209.9577494
73264,73119,,,0.4219,179697254400.0,0.02166811327614637,475.83554493155776,106112.40313029289,73264,1727132211.2616954
73265,73120,,,0.4214,179699712000.0,0.024893199843604826,475.83554493155776,106113.70276904106,73265,1727132212.5613341
73266,73121,,,0.4221,179702169600.0,0.024333786582611046,475.83554493155776,106115.00076127052,73266,1727132213.8593264
73267,73122,,,0.4219,179704627200.0,0.022692851594782657,475.83554493155776,106116.2993695736,73267,1727132215.1579347
73268,73123,,,0.4219,179707084800.0,0.02142396806070248,475.83554493155776,106117.59638571739,73268,1727132216.4549508
73269,73124,,,0.4216,179709542400.0,0.01917641445528545,475.83554493155776,106118.89515781403,73269,1727132217.753723
73270,73125,,,0.4226,179712000000.0,0.020269240755396475,475.83554493155776,106120.19643998146,73270,1727132219.055005
73271,73126,,,0.4211,179714457600.0,0.025638413524496608,475.83554493155776,106121.4941227436,73271,1727132220.3526878
73272,73127,,,0.4226,179716915200.0,0.026352046867303403,475.83554493155776,106122.79213905334,73272,1727132221.6507041
73273,73128,,,0.4214,179719372800.0,0.019757664026530154,475.83554493155776,106124.08870053291,73273,1727132222.9472656
73274,73129,,,0.4219,179721830400.0,0.021436472402120935,475.83554493155776,106125.38788199425,73274,1727132224.246447
73275,73130,,,0.4216,179724288000.0,0.020055163243222648,475.83554493155776,106126.68620038033,73275,1727132225.5447655
73276,73131,,,0.4231,179726745600.0,0.024783146791017986,475.83554493155776,106127.98478913307,73276,1727132226.8433542
73277,73132,,,0.4224,179729203200.0,0.023289083318769905,475.83554493155776,106129.28479766846,73277,1727132228.1433628
73278,73133,,,0.4224,179731660800.0,0.024726968034277538,475.83554493155776,106130.58133888245,73278,1727132229.439904
73279,73134,,,0.4224,179734118400.0,0.02309666333681187,475.83554493155776,106131.8796684742,73279,1727132230.7382336
73280,73135,,,0.4221,179736576000.0,0.020636043787204638,475.83554493155776,106133.17985153198,73280,1727132232.0384166
73281,73136,,,0.4221,179739033600.0,0.02022623295086051,475.83554493155776,106134.47959017754,73281,1727132233.3381553
73282,73137,,,0.4229,179741491200.0,0.021960510971924523,475.83554493155776,106135.77692890167,73282,1727132234.635494
73283,73138,,,0.4226,179743948800.0,0.019762348360033166,475.83554493155776,106137.07581448555,73283,1727132235.9343796
73284,73139,,,0.4226,179746406400.0,0.026246301387252553,475.83554493155776,106138.37360668182,73284,1727132237.2321718
73285,73140,,,0.4221,179748864000.0,0.018134924308673056,475.83554493155776,106139.67300438881,73285,1727132238.5315695
73286,73141,,,0.4231,179751321600.0,0.02190558155545511,475.83554493155776,106140.97160029411,73286,1727132239.8301654
73287,73142,,,0.4229,179753779200.0,0.02958178869831957,475.83554493155776,106142.26656079292,73287,1727132241.125126
73288,73143,,,0.4219,179756236800.0,0.027068535156343367,475.83554493155776,106143.56568408012,73288,1727132242.4242492
73289,73144,,,0.4229,179758694400.0,0.02339363407223631,475.83554493155776,106144.86549282074,73289,1727132243.724058
73290,73145,,,0.4214,179761152000.0,0.021866240638408304,475.83554493155776,106146.1623044014,73290,1727132245.0208695
73291,73146,,,0.4216,179763609600.0,0.01983244548808451,475.83554493155776,106147.4604382515,73291,1727132246.3190033
73292,73147,,,0.4219,179766067200.0,0.022969494890158773,475.83554493155776,106148.75814771652,73292,1727132247.6167128
73293,73148,,,0.4209,179768524800.0,0.02880941540157055,475.83554493155776,106150.05556368828,73293,1727132248.9141288
73294,73149,,,0.4219,179770982400.0,0.02652129029302895,475.83554493155776,106151.35429906845,73294,1727132250.2128642
73295,73150,,,0.4209,179773440000.0,0.020069312219096497,475.83554493155776,106152.65216302872,73295,1727132251.5107281
73296,73151,,,0.4226,179775897600.0,0.030158161562624766,475.83554493155776,106153.9481973648,73296,1727132252.8067625
73297,73152,,,0.4214,179778355200.0,0.021894318164551316,475.83554493155776,106155.24491977692,73297,1727132254.1034849
73298,73153,,,0.4209,179780812800.0,0.022068838308064533,475.8372976018825,106156.54268574715,73298,1727132255.4012508
73299,73154,,,0.4219,179783270400.0,0.026573533062133916,475.83554493155776,106157.83963298798,73299,1727132256.698198
73300,73155,,,0.4211,179785728000.0,0.019124310727833688,475.8372976018825,106159.13861703873,73300,1727132257.9971821
73301,73156,,,0.4216,179788185600.0,0.018094880695744314,475.8372976018825,106160.4362411499,73301,1727132259.2948062
73302,73157,,,0.4221,179790643200.0,0.02094044319396569,475.8372976018825,106161.7329428196,73302,1727132260.591508
73303,73158,,,0.4224,179793100800.0,0.02488968080700709,475.83554493155776,106163.02898740768,73303,1727132261.8875525
73304,73159,,,0.4229,179795558400.0,0.022963637236812703,475.83554493155776,106164.32795190811,73304,1727132263.186517
73305,73160,,,0.4221,179798016000.0,0.02455274480086056,475.83554493155776,106165.6259200573,73305,1727132264.4844851
73306,73161,,,0.4224,179800473600.0,0.02421198081665189,475.83554493155776,106166.92147397995,73306,1727132265.780039
73307,73162,,,0.4219,179802931200.0,0.01857629317256913,475.83554493155776,106168.21584367752,73307,1727132267.0744088
73308,73163,,,0.4219,179805388800.0,0.0194619166320226,475.83554493155776,106169.5143187046,73308,1727132268.3728838
73309,73164,,,0.4231,179807846400.0,0.01669786691160989,475.83554493155776,106170.81312179565,73309,1727132269.671687
73310,73165,,,0.4224,179810304000.0,0.02177834182845516,475.83554493155776,106172.11326169968,73310,1727132270.9718268
73311,73166,,,0.4221,179812761600.0,0.01943681871894326,475.742804275916,106173.4098610878,73311,1727132272.2684262
73312,73167,,,0.4221,179815219200.0,0.03258996194987473,475.742804275916,106174.70954728127,73312,1727132273.5681124
73313,73168,,,0.4214,179817676800.0,0.018396451672077953,475.742804275916,106176.00810456276,73313,1727132274.8666697
73314,73169,,,0.4224,179820134400.0,0.020072406294551353,475.742804275916,106177.31179237366,73314,1727132276.1703575
73315,73170,,,0.4224,179822592000.0,0.020432099836376724,475.742804275916,106178.61177229881,73315,1727132277.4703374
73316,73171,,,0.4216,179825049600.0,0.018146817637041814,475.742804275916,106179.90908026695,73316,1727132278.7676454
73317,73172,,,0.4221,179827507200.0,0.02780992136626201,475.742804275916,106181.2105588913,73317,1727132280.069124
73318,73173,,,0.4219,179829964800.0,0.021539424144553267,475.742804275916,106182.51105690002,73318,1727132281.369622
73319,73174,,,0.4224,179832422400.0,0.02081741231977568,475.742804275916,106183.80818414688,73319,1727132282.6667492
73320,73175,,,0.4226,179834880000.0,0.018637456089120517,475.742804275916,106185.10759305954,73320,1727132283.9661582
73321,73176,,,0.4219,179837337600.0,0.02010757993900697,475.742804275916,106186.40214800835,73321,1727132285.260713
73322,73177,,,0.4226,179839795200.0,0.02254386623725321,475.742804275916,106187.6970539093,73322,1727132286.555619
73323,73178,,,0.4211,179842252800.0,0.021278426975401016,475.742804275916,106188.99592328072,73323,1727132287.8544884
73324,73179,,,0.4221,179844710400.0,0.01800725397169537,475.742804275916,106190.29499053955,73324,1727132289.1535556
73325,73180,,,0.4221,179847168000.0,0.020536668852518744,475.742804275916,106191.59481978416,73325,1727132290.4533849
73326,73181,,,0.4221,179849625600.0,0.02153417759918977,475.742804275916,106192.89376163483,73326,1727132291.7523267
73327,73182,,,0.4226,179852083200.0,0.018849273829027482,475.742804275916,106194.19087028503,73327,1727132293.0494354
73328,73183,,,0.4221,179854540800.0,0.019759524066334484,475.742804275916,106195.49182367325,73328,1727132294.3503888
73329,73184,,,0.4214,179856998400.0,0.023299929473003408,475.742804275916,106196.79295945168,73329,1727132295.6515245
73330,73185,,,0.4233,179859456000.0,0.021239663584345737,475.742804275916,106198.09441018105,73330,1727132296.9529753
73331,73186,,,0.4221,179861913600.0,0.01926119282496743,475.742804275916,106199.3927989006,73331,1727132298.251364
73332,73187,,,0.4211,179864371200.0,0.020233160500072372,475.74455728790264,106200.68910241127,73332,1727132299.5476675
73333,73188,,,0.4219,179866828800.0,0.020954205476238906,475.74455728790264,106201.98669028282,73333,1727132300.8452554
73334,73189,,,0.4219,179869286400.0,0.02045880078048996,475.74455728790264,106203.28427243233,73334,1727132302.1428375
73335,73190,,,0.4216,179871744000.0,0.017819129726340616,475.74455728790264,106204.58344435692,73335,1727132303.4420094
73336,73191,,,0.4224,179874201600.0,0.021616235388383184,475.74455728790264,106205.88168811798,73336,1727132304.7402532
73337,73192,,,0.4211,179876659200.0,0.01976470247728861,475.742804275916,106207.17908620834,73337,1727132306.0376513
73338,73193,,,0.4236,179879116800.0,0.021479777584539696,475.742804275916,106208.47843074799,73338,1727132307.3369958
73339,73194,,,0.4226,179881574400.0,0.019316616378432943,475.742804275916,106209.77596068382,73339,1727132308.6345258
73340,73195,,,0.4216,179884032000.0,0.017360544366527217,475.742804275916,106211.0749912262,73340,1727132309.9335563
73341,73196,,,0.4219,179886489600.0,0.016887450663844297,475.742804275916,106212.37336611748,73341,1727132311.2319312
73342,73197,,,0.4219,179888947200.0,0.026760459708534894,475.742804275916,106213.67292928696,73342,1727132312.5314944
73343,73198,,,0.4214,179891404800.0,0.018682529440634393,475.742804275916,106214.97073674202,73343,1727132313.8293018
73344,73199,,,0.4221,179893862400.0,0.022472738832345206,475.742804275916,106216.26890969276,73344,1727132315.1274748
73345,73200,,,0.4221,179896320000.0,0.017614785020538058,475.742804275916,106217.56751608849,73345,1727132316.4260812
73346,73201,,,0.4219,179898777600.0,0.020515855753622973,475.742804275916,106218.8646929264,73346,1727132317.723258
73347,73202,,,0.4224,179901235200.0,0.02080728988268459,475.742804275916,106220.16324090958,73347,1727132319.021806
73348,73203,,,0.4221,179903692800.0,0.0222251097174313,475.742804275916,106221.46161389351,73348,1727132320.320179
73349,73204,,,0.4226,179906150400.0,0.02321062227881476,475.742804275916,106222.75817108154,73349,1727132321.6167362
73350,73205,,,0.4221,179908608000.0,0.02007061791498359,475.742804275916,106224.05494976044,73350,1727132322.9135149
73351,73206,,,0.4216,179911065600.0,0.022611579046292185,475.742804275916,106225.35138559341,73351,1727132324.2099507
73352,73207,,,0.4226,179913523200.0,0.019525645334782113,475.742804275916,106226.64976978302,73352,1727132325.5083349
73353,73208,,,0.4216,179915980800.0,0.020681457414726847,475.742804275916,106227.94655108452,73353,1727132326.8051162
73354,73209,,,0.4219,179918438400.0,0.023174778340448742,475.742804275916,106229.24419355392,73354,1727132328.1027586
73355,73210,,,0.4221,179920896000.0,0.0188862096384554,475.742804275916,106230.542283535,73355,1727132329.4008486
73356,73211,,,0.4221,179923353600.0,0.02125143371294556,475.742804275916,106231.83940887451,73356,1727132330.697974
73357,73212,,,0.4221,179925811200.0,0.02447521205305182,475.742804275916,106233.14004969597,73357,1727132331.9986148
73358,73213,,,0.4226,179928268800.0,0.01880382360774043,475.742804275916,106234.43898200989,73358,1727132333.297547
73359,73214,,,0.4229,179930726400.0,0.020722084845474314,475.742804275916,106235.73778271675,73359,1727132334.5963478
73360,73215,,,0.4236,179933184000.0,0.018630526228193087,475.742804275916,106237.0376265049,73360,1727132335.8961916
73361,73216,,,0.4226,179935641600.0,0.02014958271389778,475.742804275916,106238.3361184597,73361,1727132337.1946836
73362,73217,,,0.4221,179938099200.0,0.024374019130403126,475.742804275916,106239.63502979279,73362,1727132338.493595
73363,73218,,,0.4219,179940556800.0,0.022713571880552744,475.742804275916,106240.93760943413,73363,1727132339.7961745
73364,73219,,,0.4216,179943014400.0,0.019327875550751977,475.742804275916,106242.24196004868,73364,1727132341.1005251
73365,73220,,,0.4221,179945472000.0,0.0266616849561441,475.742804275916,106243.54205727577,73365,1727132342.4006224
73366,73221,,,0.4231,179947929600.0,0.026325573056585356,475.742804275916,106244.83984923363,73366,1727132343.6984143
73367,73222,,,0.4229,179950387200.0,0.024128459898859308,475.742804275916,106246.13933801651,73367,1727132344.997903
73368,73223,,,0.4214,179952844800.0,0.018994847070551966,475.742804275916,106247.44131875038,73368,1727132346.2998838
73369,73224,,,0.4219,179955302400.0,0.020225378734408682,475.742804275916,106248.73838853836,73369,1727132347.5969536
73370,73225,,,0.4221,179957760000.0,0.020968753630830835,475.742804275916,106250.03749990463,73370,1727132348.896065
73371,73226,,,0.4216,179960217600.0,0.022039266150034705,475.742804275916,106251.33601236343,73371,1727132350.1945775
73372,73227,,,0.4219,179962675200.0,0.018572507985632602,475.742804275916,106252.63296532631,73372,1727132351.4915304
73373,73228,,,0.4224,179965132800.0,0.021607061786632693,475.742804275916,106253.93141269684,73373,1727132352.7899778
73374,73229,,,0.4224,179967590400.0,0.01861297768440702,475.742804275916,106255.23263192177,73374,1727132354.091197
73375,73230,,,0.4224,179970048000.0,0.01894428803283093,475.742804275916,106256.53192067146,73375,1727132355.3904858
73376,73231,,,0.4219,179972505600.0,0.026759349142203914,475.742804275916,106257.83136796951,73376,1727132356.689933
73377,73232,,,0.4211,179974963200.0,0.018288122641909207,475.742804275916,106259.12936615944,73377,1727132357.9879313
73378,73233,,,0.4219,179977420800.0,0.018317719063182927,475.742804275916,106260.42522644997,73378,1727132359.2837915
73379,73234,,,0.4216,179979878400.0,0.02127134903876331,475.742804275916,106261.72584247589,73379,1727132360.5844076
73380,73235,,,0.4221,179982336000.0,0.017237208322137928,475.742804275916,106263.02439379692,73380,1727132361.882959
73381,73236,,,0.4214,179984793600.0,0.023691107882895402,475.742804275916,106264.31908535957,73381,1727132363.1776505
73382,73237,,,0.4211,179987251200.0,0.018551368998944072,475.742804275916,106265.62022161484,73382,1727132364.4787867
73383,73238,,,0.4226,179989708800.0,0.022992241035733923,475.742804275916,106266.91947722435,73383,1727132365.7780423
73384,73239,,,0.4219,179992166400.0,0.019623740233715773,475.742804275916,106268.21782684326,73384,1727132367.076392
73385,73240,,,0.4221,179994624000.0,0.02532829504337404,475.742804275916,106269.51457214355,73385,1727132368.3731372
73386,73241,,,0.4226,179997081600.0,0.024954368161812422,475.742804275916,106270.81335520744,73386,1727132369.6719203
73387,73242,,,0.4216,179999539200.0,0.01914761902004037,475.742804275916,106272.11395096779,73387,1727132370.972516
73388,73243,,,0.4216,180001996800.0,0.020584896931764667,475.742804275916,106273.41069221497,73388,1727132372.2692573
73389,73244,,,0.4216,180004454400.0,0.02014630000536819,475.742804275916,106274.70934820175,73389,1727132373.5679133
73390,73245,,,0.4229,180006912000.0,0.03182213382443279,475.742804275916,106276.00876688957,73390,1727132374.867332
73391,73246,,,0.4219,180009369600.0,0.023020059942898186,475.742804275916,106277.30835556984,73391,1727132376.1669207
73392,73247,,,0.4229,180011827200.0,0.024660578381099207,475.742804275916,106278.60532736778,73392,1727132377.4638925
73393,73248,,,0.4219,180014284800.0,0.022571075777321276,475.742804275916,106279.9034781456,73393,1727132378.7620432
73394,73249,,,0.4224,180016742400.0,0.02459608260042519,475.742804275916,106281.20119547844,73394,1727132380.0597606
73395,73250,,,0.4226,180019200000.0,0.02355415692097441,475.742804275916,106282.49692988396,73395,1727132381.355495
73396,73251,,,0.4219,180021657600.0,0.022225713860344703,475.742804275916,106283.79532265663,73396,1727132382.6538877
73397,73252,,,0.4229,180024115200.0,0.02559430009543005,475.742804275916,106285.09435915947,73397,1727132383.9529243
73398,73253,,,0.4221,180026572800.0,0.03138679388669722,475.742804275916,106286.39261221886,73398,1727132385.2511773
73399,73254,,,0.4231,180029030400.0,0.017408090990209305,475.742804275916,106287.69069242477,73399,1727132386.5492575
73400,73255,,,0.4216,180031488000.0,0.025964759093723304,475.742804275916,106288.98812675476,73400,1727132387.8466918
73401,73256,,,0.4229,180033945600.0,0.0196974844258015,475.742804275916,106290.28790903091,73401,1727132389.1464741
73402,73257,,,0.4214,180036403200.0,0.0255919874588126,475.742804275916,106291.58825850487,73402,1727132390.4468236
73403,73258,,,0.4216,180038860800.0,0.021819544957625895,475.742804275916,106292.88646411896,73403,1727132391.7450292
73404,73259,,,0.4219,180041318400.0,0.01970352156212169,475.742804275916,106294.18610739708,73404,1727132393.0446725
73405,73260,,,0.4221,180043776000.0,0.023712016056744282,475.7498491279976,106295.48589682579,73405,1727132394.344462
73406,73261,,,0.4224,180046233600.0,0.01736246872908356,475.7498491279976,106296.78584194183,73406,1727132395.644407
73407,73262,,,0.4214,180048691200.0,0.01938103056874284,475.7498491279976,106298.08438301086,73407,1727132396.942948
73408,73263,,,0.4219,180051148800.0,0.03163606175429379,475.7498491279976,106299.3821015358,73408,1727132398.2406666
73409,73264,,,0.4226,180053606400.0,0.019333571277535867,475.7498491279976,106300.67978048325,73409,1727132399.5383456
73410,73265,,,0.4219,180056064000.0,0.020186887435620124,475.7498491279976,106301.98053431511,73410,1727132400.8390994
73411,73266,,,0.4229,180058521600.0,0.020906195696896227,475.742804275916,106303.27927803993,73411,1727132402.1378431
73412,73267,,,0.4229,180060979200.0,0.02119893863199022,475.742804275916,106304.57662320137,73412,1727132403.4351883
73413,73268,,,0.4216,180063436800.0,0.0240449458874437,475.742804275916,106305.88302707672,73413,1727132404.7415922
73414,73269,,,0.4221,180065894400.0,0.022522754105622062,475.742804275916,106307.18520355225,73414,1727132406.0437686
73415,73270,,,0.4219,180068352000.0,0.020231249353331888,475.7498491279976,106308.48489713669,73415,1727132407.3434622
73416,73271,,,0.4231,180070809600.0,0.019951846333918017,475.742804275916,106309.78358030319,73416,1727132408.6421454
73417,73272,,,0.4229,180073267200.0,0.022219445603195314,475.7498491279976,106311.08570766449,73417,1727132409.9442728
73418,73273,,,0.4221,180075724800.0,0.017571408234215755,475.7498491279976,106312.39126205444,73418,1727132411.2498271
73419,73274,,,0.4226,180078182400.0,0.02384406106306266,475.7498491279976,106313.69256043434,73419,1727132412.5511255
73420,73275,,,0.4221,180080640000.0,0.021530380301032267,475.7498491279976,106314.99108505249,73420,1727132413.8496501
73421,73276,,,0.4229,180083097600.0,0.021203544738371324,475.7498491279976,106316.29044437408,73421,1727132415.1490095
73422,73277,,,0.4219,180085555200.0,0.021131043179664445,475.7498491279976,106317.59218478203,73422,1727132416.4507499
73423,73278,,,0.4221,180088012800.0,0.019488061292097066,475.7498491279976,106318.89177918434,73423,1727132417.7503443
73424,73279,,,0.4221,180090470400.0,0.021668278547653182,475.7498491279976,106320.19285202026,73424,1727132419.051417
73425,73280,,,0.4211,180092928000.0,0.024272028090459627,475.7498491279976,106321.49356269836,73425,1727132420.3521278
73426,73281,,,0.4224,180095385600.0,0.023434398568233993,475.7498491279976,106322.79109477997,73426,1727132421.6496599
73427,73282,,,0.4214,180097843200.0,0.02457899431754028,475.7498491279976,106324.0882358551,73427,1727132422.946801
73428,73283,,,0.4226,180100300800.0,0.021879272134073854,475.7498491279976,106325.38569879532,73428,1727132424.244264
73429,73284,,,0.4216,180102758400.0,0.02402892245542854,475.7498491279976,106326.68385720253,73429,1727132425.5424223
73430,73285,,,0.4226,180105216000.0,0.023409065616419332,475.7498491279976,106327.98310470581,73430,1727132426.8416698
73431,73286,,,0.4226,180107673600.0,0.021018253294747737,475.7498491279976,106329.27839064598,73431,1727132428.1369557
73432,73287,,,0.4214,180110131200.0,0.023014646286102784,475.7498491279976,106330.57792139053,73432,1727132429.4364865
73433,73288,,,0.4211,180112588800.0,0.020734314114376557,475.7498491279976,106331.87658762932,73433,1727132430.7351527
73434,73289,,,0.4214,180115046400.0,0.01959646903450123,475.7498491279976,106333.17465901375,73434,1727132432.033224
73435,73290,,,0.4224,180117504000.0,0.02218587239100876,475.7498491279976,106334.47517728806,73435,1727132433.3337424
73436,73291,,,0.4231,180119961600.0,0.01729977020446266,475.7498491279976,106335.77491736412,73436,1727132434.6334825
73437,73292,,,0.4221,180122419200.0,0.023701288622915914,475.7498491279976,106337.07384729385,73437,1727132435.9324124
73438,73293,,,0.4209,180124876800.0,0.023953812065409863,475.7498491279976,106338.37110638618,73438,1727132437.2296715
73439,73294,,,0.4216,180127334400.0,0.01977999813436889,475.7498491279976,106339.6693110466,73439,1727132438.5278761
73440,73295,,,0.4216,180129792000.0,0.01831007867452935,475.7498491279976,106340.96745109558,73440,1727132439.8260162
73441,73296,,,0.4221,180132249600.0,0.020986207295892765,475.7498491279976,106342.26539039612,73441,1727132441.1239555
73442,73297,,,0.4226,180134707200.0,0.02468502420165147,475.7498491279976,106343.56072497368,73442,1727132442.41929
73443,73298,,,0.4219,180137164800.0,0.019955605195819546,475.7498491279976,106344.85948681831,73443,1727132443.718052
73444,73299,,,0.4216,180139622400.0,0.021273483457755465,475.7498491279976,106346.15912032127,73444,1727132445.0176854
73445,73300,,,0.4221,180142080000.0,0.0196718366025107,475.7498491279976,106347.45704102516,73445,1727132446.315606
73446,73301,,,0.4214,180144537600.0,0.019314359767913066,475.7498491279976,106348.75563311577,73446,1727132447.6141982
73447,73302,,,0.4214,180146995200.0,0.022280243337297338,475.7498491279976,106350.05480909348,73447,1727132448.9133742
73448,73303,,,0.4216,180149452800.0,0.02444434111888519,475.7498491279976,106351.35477137566,73448,1727132450.2133365
73449,73304,,,0.4219,180151910400.0,0.022903907580229067,475.7498491279976,106352.65396428108,73449,1727132451.5125294
73450,73305,,,0.4221,180154368000.0,0.018462458314404965,475.7498491279976,106353.95142841339,73450,1727132452.8099935
73451,73306,,,0.4214,180156825600.0,0.01745565245571747,475.7498491279976,106355.24901151657,73451,1727132454.1075766
73452,73307,,,0.4216,180159283200.0,0.01967728137356104,475.7498491279976,106356.54744243622,73452,1727132455.4060075
73453,73308,,,0.4216,180161740800.0,0.019085210320232814,475.7498491279976,106357.84501886368,73453,1727132456.703584
73454,73309,,,0.4219,180164198400.0,0.020065502702468124,475.7498491279976,106359.14404940605,73454,1727132458.0026145
73455,73310,,,0.4219,180166656000.0,0.019488403585268658,475.7498491279976,106360.44418787956,73455,1727132459.302753
73456,73311,,,0.4214,180169113600.0,0.019776197984706693,475.7498491279976,106361.74527621269,73456,1727132460.6038413
73457,73312,,,0.4216,180171571200.0,0.0208055828564685,475.7498491279976,106363.04386234283,73457,1727132461.9024274
73458,73313,,,0.4216,180174028800.0,0.0214294901687477,475.7498491279976,106364.3406867981,73458,1727132463.199252
73459,73314,,,0.4224,180176486400.0,0.01835322393538694,475.7498491279976,106365.63994693756,73459,1727132464.498512
73460,73315,,,0.4236,180178944000.0,0.022983040863326677,475.7498491279976,106366.93628144264,73460,1727132465.7948465
73461,73316,,,0.4221,180181401600.0,0.019965472172422283,475.7498491279976,106368.23499441147,73461,1727132467.0935595
73462,73317,,,0.4216,180183859200.0,0.023273671479454233,475.7498491279976,106369.53396558762,73462,1727132468.3925307
73463,73318,,,0.4209,180186316800.0,0.022581171512048942,475.7498491279976,106370.83167243004,73463,1727132469.6902375
73464,73319,,,0.4224,180188774400.0,0.018487071793935796,475.7498491279976,106372.13414168358,73464,1727132470.9927068
73465,73320,,,0.4229,180191232000.0,0.019270265948060795,475.7498491279976,106373.43196821213,73465,1727132472.2905333
73466,73321,,,0.4221,180193689600.0,0.02160394396150144,475.7498491279976,106374.7286388874,73466,1727132473.587204
73467,73322,,,0.4214,180196147200.0,0.022526685876876913,475.7498491279976,106376.02786588669,73467,1727132474.886431
73468,73323,,,0.4221,180198604800.0,0.02155045483290452,475.7498491279976,106377.32410430908,73468,1727132476.1826694
73469,73324,,,0.4214,180201062400.0,0.02639913810026603,475.7498491279976,106378.62120890617,73469,1727132477.479774
73470,73325,,,0.4219,180203520000.0,0.01892154734790836,475.7498491279976,106379.9190018177,73470,1727132478.777567
73471,73326,,,0.4221,180205977600.0,0.019484599777386053,475.7498491279976,106381.21704220772,73471,1727132480.0756073
73472,73327,,,0.4221,180208435200.0,0.023365285443733494,475.7498491279976,106382.51469564438,73472,1727132481.3732607
73473,73328,,,0.4216,180210892800.0,0.026978535264272376,475.7498491279976,106383.81525444984,73473,1727132482.6738195
73474,73329,,,0.4221,180213350400.0,0.019990120558631336,475.7498491279976,106385.12030291557,73474,1727132483.978868
73475,73330,,,0.4221,180215808000.0,0.02070791090802981,475.7498491279976,106386.41902017593,73475,1727132485.2775853
73476,73331,,,0.4229,180218265600.0,0.018189568514816574,475.7498491279976,106387.71848773956,73476,1727132486.5770528
73477,73332,,,0.4219,180220723200.0,0.02111705717007003,475.7498491279976,106389.01740813255,73477,1727132487.8759732
73478,73333,,,0.4226,180223180800.0,0.020754804529258736,475.7498491279976,106390.31546092033,73478,1727132489.174026
73479,73334,,,0.4224,180225638400.0,0.02398358783154365,475.7498491279976,106391.61434650421,73479,1727132490.4729116
73480,73335,,,0.4214,180228096000.0,0.02296312789974836,475.7498491279976,106392.9120233059,73480,1727132491.7705884
73481,73336,,,0.4226,180230553600.0,0.02052747635292808,475.7498491279976,106394.20937657356,73481,1727132493.0679417
73482,73337,,,0.4221,180233011200.0,0.019648929116114853,475.7498491279976,106395.5078985691,73482,1727132494.3664637
73483,73338,,,0.4221,180235468800.0,0.018530817789144484,475.7498491279976,106396.80586385727,73483,1727132495.664429
73484,73339,,,0.4221,180237926400.0,0.01757426318304536,475.7498491279976,106398.1037478447,73484,1727132496.962313
73485,73340,,,0.4214,180240384000.0,0.02445334604451615,475.7498491279976,106399.4007973671,73485,1727132498.2593625
73486,73341,,,0.4214,180242841600.0,0.017748267386285533,475.7498491279976,106400.6975183487,73486,1727132499.5560834
73487,73342,,,0.4216,180245299200.0,0.023069601326000028,475.7498491279976,106401.9966571331,73487,1727132500.8552222
73488,73343,,,0.4214,180247756800.0,0.024334804098761063,475.7498491279976,106403.29522585869,73488,1727132502.153791
73489,73344,,,0.4214,180250214400.0,0.025956234530791607,475.7498491279976,106404.59172081947,73489,1727132503.450286
73490,73345,,,0.4216,180252672000.0,0.020175730105954793,475.7498491279976,106405.88834500313,73490,1727132504.74691
73491,73346,,,0.4221,180255129600.0,0.021276916762617705,475.7498491279976,106407.19084906578,73491,1727132506.0494142
73492,73347,,,0.4207,180257587200.0,0.019175252558127295,475.7498491279976,106408.48965668678,73492,1727132507.3482218
73493,73348,,,0.4209,180260044800.0,0.025778851874650746,475.7498491279976,106409.78846263885,73493,1727132508.6470277
73494,73349,,,0.4219,180262502400.0,0.025753924696954037,475.7498491279976,106411.08381462097,73494,1727132509.9423797
73495,73350,,,0.4219,180264960000.0,0.018411043791451576,475.7498491279976,106412.37977480888,73495,1727132511.23834
73496,73351,,,0.4224,180267417600.0,0.023787161762726782,475.7498491279976,106413.67938542366,73496,1727132512.5379505
73497,73352,,,0.4233,180269875200.0,0.01799833988341319,475.7498491279976,106414.97663331032,73497,1727132513.8351984
73498,73353,,,0.4216,180272332800.0,0.02938935392830107,475.7498491279976,106416.27422356606,73498,1727132515.1327887
73499,73354,,,0.4211,180274790400.0,0.026015958354543685,475.7498491279976,106417.57097649574,73499,1727132516.4295416
73500,73355,,,0.4229,180277248000.0,0.019722328976224487,475.7498491279976,106418.86856102943,73500,1727132517.7271261
73501,73356,,,0.4219,180279705600.0,0.01991005046993507,475.7498491279976,106420.16513514519,73501,1727132519.0237002
73502,73357,,,0.4224,180282163200.0,0.028504495586317367,475.7498491279976,106421.46165823936,73502,1727132520.3202233
73503,73358,,,0.4224,180284620800.0,0.02444047815678946,475.7498491279976,106422.7570130825,73503,1727132521.6155782
73504,73359,,,0.4221,180287078400.0,0.023352553778433,475.7498491279976,106424.05725884438,73504,1727132522.915824
73505,73360,,,0.4233,180289536000.0,0.023075453600609794,475.7498491279976,106425.35465669632,73505,1727132524.2132218
73506,73361,,,0.4229,180291993600.0,0.02068609512277611,475.7498491279976,106426.65648531914,73506,1727132525.5150504
73507,73362,,,0.4224,180294451200.0,0.02385247873254841,475.7498491279976,106427.95613265038,73507,1727132526.8146977
73508,73363,,,0.4221,180296908800.0,0.025330983907759785,475.7498491279976,106429.25262212753,73508,1727132528.1111872
73509,73364,,,0.4224,180299366400.0,0.0193989760828361,475.7498491279976,106430.55281066895,73509,1727132529.4113758
73510,73365,,,0.4229,180301824000.0,0.024723290660205947,475.7498491279976,106431.85156822205,73510,1727132530.7101333
73511,73366,,,0.4219,180304281600.0,0.02053544835007349,475.7498491279976,106433.14952611923,73511,1727132532.0080912
73512,73367,,,0.4226,180306739200.0,0.02129703271831184,475.7498491279976,106434.45355558395,73512,1727132533.3121207
73513,73368,,,0.4216,180309196800.0,0.018979628661021163,475.7498491279976,106435.7536611557,73513,1727132534.6122262
73514,73369,,,0.4224,180311654400.0,0.022088400628528022,475.7498491279976,106437.05205535889,73514,1727132535.9106205
73515,73370,,,0.4214,180314112000.0,0.02206355478690697,475.7498491279976,106438.35043358803,73515,1727132537.2089987
73516,73371,,,0.4238,180316569600.0,0.02553307524079655,475.7498491279976,106439.64726376534,73516,1727132538.5058289
73517,73372,,,0.4209,180319027200.0,0.017865437089512333,475.7498491279976,106440.94370150566,73517,1727132539.8022666
73518,73373,,,0.4221,180321484800.0,0.02741543511060191,475.7498491279976,106442.24765515327,73518,1727132541.1062202
73519,73374,,,0.4229,180323942400.0,0.021664157087031413,475.7498491279976,106443.54327225685,73519,1727132542.4018373
73520,73375,,,0.4216,180326400000.0,0.018245651187037616,475.7498491279976,106444.84057497978,73520,1727132543.69914
73521,73376,,,0.4219,180328857600.0,0.020352151364742565,475.7498491279976,106446.13941836357,73521,1727132544.9979835
73522,73377,,,0.4216,180331315200.0,0.018282082059119745,475.7498491279976,106447.43382453918,73522,1727132546.2923896
73523,73378,,,0.4219,180333772800.0,0.0228983690923819,475.7498491279976,106448.73046946526,73523,1727132547.5890346
73524,73379,,,0.4229,180336230400.0,0.019036865340436488,475.7498491279976,106450.02947044373,73524,1727132548.8880355
73525,73380,,,0.4221,180338688000.0,0.019405973001984368,475.7498491279976,106451.32955050468,73525,1727132550.1881156
73526,73381,,,0.4221,180341145600.0,0.023102833183811407,475.7498491279976,106452.62880897522,73526,1727132551.487374
73527,73382,,,0.4233,180343603200.0,0.02437636948850815,475.7498491279976,106453.9269349575,73527,1727132552.7855
73528,73383,,,0.4214,180346060800.0,0.020665040029636813,475.7498491279976,106455.2235212326,73528,1727132554.0820863
73529,73384,,,0.4219,180348518400.0,0.019225608303464623,475.7498491279976,106456.52400445938,73529,1727132555.3825696
73530,73385,,,0.4214,180350976000.0,0.020603157065339477,475.7498491279976,106457.82136654854,73530,1727132556.6799316
73531,73386,,,0.4224,180353433600.0,0.02002567537794701,475.7498491279976,106459.12120246887,73531,1727132557.9797676
73532,73387,,,0.4224,180355891200.0,0.018680884247855134,475.7498491279976,106460.42042899132,73532,1727132559.278994
73533,73388,,,0.4231,180358348800.0,0.017209816781228012,475.7498491279976,106461.7194287777,73533,1727132560.5779939
73534,73389,,,0.4221,180360806400.0,0.0223650416414745,475.7498491279976,106463.01835870743,73534,1727132561.8769238
73535,73390,,,0.4226,180363264000.0,0.020676473833764537,475.7498491279976,106464.31747174263,73535,1727132563.1760368
73536,73391,,,0.4224,180365721600.0,0.02264775616621623,475.7498491279976,106465.61658239365,73536,1727132564.4751475
73537,73392,,,0.4229,180368179200.0,0.01806477568229792,475.7498491279976,106466.91639304161,73537,1727132565.7749581
73538,73393,,,0.4221,180370636800.0,0.017799378821025065,475.7498491279976,106468.21615099907,73538,1727132567.074716
73539,73394,,,0.4224,180373094400.0,0.017634232030215767,475.7498491279976,106469.51444745064,73539,1727132568.3730125
73540,73395,,,0.4219,180375552000.0,0.021209200803051224,475.7498491279976,106470.81364250183,73540,1727132569.6722076
73541,73396,,,0.4221,180378009600.0,0.017978655616615005,475.7498491279976,106472.11123991013,73541,1727132570.969805
73542,73397,,,0.4221,180380467200.0,0.020053669392678504,475.7498491279976,106473.41319298744,73542,1727132572.271758
73543,73398,,,0.4229,180382924800.0,0.023611838301022557,475.7498491279976,106474.7108476162,73543,1727132573.5694127
73544,73399,,,0.4226,180385382400.0,0.018573035947594598,475.7498491279976,106476.00946569443,73544,1727132574.8680308
73545,73400,,,0.4221,180387840000.0,0.021828375123829475,475.7498491279976,106477.3097205162,73545,1727132576.1682856
73546,73401,,,0.4211,180390297600.0,0.019835875553972968,475.7498491279976,106478.60899019241,73546,1727132577.4675553
73547,73402,,,0.4224,180392755200.0,0.018507479239218954,475.7498491279976,106479.9077167511,73547,1727132578.7662818
73548,73403,,,0.4211,180395212800.0,0.02157785126840515,475.7498491279976,106481.20843029022,73548,1727132580.0669954
73549,73404,,,0.4216,180397670400.0,0.017241038022435862,475.7498491279976,106482.50856018066,73549,1727132581.3671253
73550,73405,,,0.4221,180400128000.0,0.01989934605078276,475.7498491279976,106483.80730175972,73550,1727132582.6658669
73551,73406,,,0.4214,180402585600.0,0.018868383639339632,475.7498491279976,106485.1066505909,73551,1727132583.9652157
73552,73407,,,0.4216,180405043200.0,0.02084908307818866,475.7498491279976,106486.40614819527,73552,1727132585.2647133
73553,73408,,,0.4216,180407500800.0,0.021069442735215674,475.7498491279976,106487.70748066902,73553,1727132586.5660458
73554,73409,,,0.4211,180409958400.0,0.020447696524570014,475.7498491279976,106489.00392746925,73554,1727132587.8624926
73555,73410,,,0.4221,180412416000.0,0.02131740231896505,475.7498491279976,106490.29995846748,73555,1727132589.1585236
73556,73411,,,0.4221,180414873600.0,0.017236188453486304,475.7498491279976,106491.59918141365,73556,1727132590.4577465
73557,73412,,,0.4214,180417331200.0,0.01788407025964244,475.7498491279976,106492.89966320992,73557,1727132591.7582283
73558,73413,,,0.4214,180419788800.0,0.019230722558942558,475.7498491279976,106494.19757556915,73558,1727132593.0561407
73559,73414,,,0.4216,180422246400.0,0.02598528587242222,475.7498491279976,106495.49795675278,73559,1727132594.3565218
73560,73415,,,0.4224,180424704000.0,0.019231610953192865,475.7498491279976,106496.79784846306,73560,1727132595.6564136
73561,73416,,,0.4224,180427161600.0,0.021170578409299895,475.7498491279976,106498.1016254425,73561,1727132596.9601905
73562,73417,,,0.4219,180429619200.0,0.019568913762408453,475.7498491279976,106499.40446305275,73562,1727132598.2630281
73563,73418,,,0.4229,180432076800.0,0.022600942735927016,475.7498491279976,106500.7049267292,73563,1727132599.5634918
73564,73419,,,0.4224,180434534400.0,0.018957036399319237,475.7498491279976,106502.00519275665,73564,1727132600.8637578
73565,73420,,,0.4219,180436992000.0,0.021825029236051,475.7498491279976,106503.30548501015,73565,1727132602.16405
73566,73421,,,0.4209,180439449600.0,0.021681755507183837,475.7498491279976,106504.60889840126,73566,1727132603.4674635
73567,73422,,,0.4219,180441907200.0,0.020073868258886584,475.7498491279976,106505.90784621239,73567,1727132604.7664113
73568,73423,,,0.4211,180444364800.0,0.020537457112795195,475.7498491279976,106507.20791912079,73568,1727132606.0664842
73569,73424,,,0.4229,180446822400.0,0.017213906634006192,475.7498491279976,106508.50760364532,73569,1727132607.3661687
73570,73425,,,0.4226,180449280000.0,0.021621201872965828,475.7498491279976,106509.80846214294,73570,1727132608.6670272
73571,73426,,,0.4214,180451737600.0,0.02227510284908746,475.7498491279976,106511.10701155663,73571,1727132609.9655766
73572,73427,,,0.4226,180454195200.0,0.024195093705315057,475.7498491279976,106512.40586876869,73572,1727132611.2644339
73573,73428,,,0.4219,180456652800.0,0.020440819169325403,475.7498491279976,106513.70271706581,73573,1727132612.5612822
73574,73429,,,0.4221,180459110400.0,0.02248112223704313,475.7498491279976,106515.0011601448,73574,1727132613.8597252
73575,73430,,,0.4221,180461568000.0,0.018607237124797175,475.7498491279976,106516.30410861969,73575,1727132615.1626737
73576,73431,,,0.4226,180464025600.0,0.02137167410080722,475.7498491279976,106517.60199284554,73576,1727132616.460558
73577,73432,,,0.4219,180466483200.0,0.01857536469703043,475.7498491279976,106518.90105748177,73577,1727132617.7596226
73578,73433,,,0.4221,180468940800.0,0.023802458270900436,475.7498491279976,106520.20052099228,73578,1727132619.059086
73579,73434,,,0.4229,180471398400.0,0.01769239866947512,475.7498491279976,106521.49875593185,73579,1727132620.357321
73580,73435,,,0.4224,180473856000.0,0.016957524856070928,475.7498491279976,106522.79825210571,73580,1727132621.6568172
73581,73436,,,0.4219,180476313600.0,0.024371735008373367,475.7498491279976,106524.09806442261,73581,1727132622.9566295
73582,73437,,,0.4216,180478771200.0,0.0203339244864694,475.7498491279976,106525.39799571037,73582,1727132624.2565608
73583,73438,,,0.4219,180481228800.0,0.02251266204903338,475.7498491279976,106526.69584059715,73583,1727132625.5544057
73584,73439,,,0.4226,180483686400.0,0.02101643169530051,475.7498491279976,106527.99356341362,73584,1727132626.8521285
73585,73440,,,0.4214,180486144000.0,0.01880706349435378,475.7498491279976,106529.2935833931,73585,1727132628.1521485
73586,73441,,,0.4226,180488601600.0,0.024632756608224737,475.7498491279976,106530.59434771538,73586,1727132629.4529128
73587,73442,,,0.4233,180491059200.0,0.02417971559806098,475.7498491279976,106531.89526510239,73587,1727132630.7538302
73588,73443,,,0.4221,180493516800.0,0.019296372725505197,475.7498491279976,106533.19417524338,73588,1727132632.0527403
73589,73444,,,0.4219,180495974400.0,0.02003106667256788,475.7498491279976,106534.49449443817,73589,1727132633.3530595
73590,73445,,,0.4216,180498432000.0,0.0214535841544588,475.7498491279976,106535.79350614548,73590,1727132634.6520712
73591,73446,,,0.4214,180500889600.0,0.019745465698847713,475.7498491279976,106537.0920624733,73591,1727132635.9506276
73592,73447,,,0.4226,180503347200.0,0.02225943342066709,475.7498491279976,106538.39101743698,73592,1727132637.2495825
73593,73448,,,0.4219,180505804800.0,0.022956490910058882,475.7498491279976,106539.6916680336,73593,1727132638.5502331
73594,73449,,,0.4221,180508262400.0,0.02007706525663957,475.7498491279976,106540.9915895462,73594,1727132639.8501546
73595,73450,,,0.4214,180510720000.0,0.018155937122328884,475.7498491279976,106542.2894153595,73595,1727132641.1479805
73596,73451,,,0.4214,180513177600.0,0.025426470195689013,475.7498491279976,106543.58707547188,73596,1727132642.4456406
73597,73452,,,0.4221,180515635200.0,0.020510534530887407,475.7498491279976,106544.88596439362,73597,1727132643.7445295
73598,73453,,,0.4221,180518092800.0,0.020284041847030677,475.7498491279976,106546.18433022499,73598,1727132645.0428953
73599,73454,,,0.4224,180520550400.0,0.01892662134836555,475.7498491279976,106547.48409628868,73599,1727132646.3426614
73600,73455,,,0.4221,180523008000.0,0.018462646493681848,475.7498491279976,106548.7840578556,73600,1727132647.642623
73601,73456,,,0.4216,180525465600.0,0.01847271970940536,475.7498491279976,106550.08303666115,73601,1727132648.9416018
73602,73457,,,0.4216,180527923200.0,0.01788741796094995,475.7498491279976,106551.38405060768,73602,1727132650.2426157
73603,73458,,,0.4214,180530380800.0,0.02208069187967985,475.7498491279976,106552.6832895279,73603,1727132651.5418546
73604,73459,,,0.4211,180532838400.0,0.017303276181853067,475.7498491279976,106553.98431754112,73604,1727132652.8428826
73605,73460,,,0.4216,180535296000.0,0.021211499222465697,475.7498491279976,106555.28260564804,73605,1727132654.1411707
73606,73461,,,0.4226,180537753600.0,0.026029382090484467,475.7498491279976,106556.5813589096,73606,1727132655.439924
73607,73462,,,0.4236,180540211200.0,0.02116876416045095,475.7498491279976,106557.88047623634,73607,1727132656.7390413
73608,73463,,,0.4224,180542668800.0,0.019714179237511044,475.7498491279976,106559.17870426178,73608,1727132658.0372694
73609,73464,,,0.4216,180545126400.0,0.021414069952745703,475.7498491279976,106560.47487711906,73609,1727132659.3334422
73610,73465,,,0.4226,180547584000.0,0.021153988841437012,475.7498491279976,106561.77445101738,73610,1727132660.633016
73611,73466,,,0.4214,180550041600.0,0.02067288564012462,475.7498491279976,106563.07857489586,73611,1727132661.93714
73612,73467,,,0.4219,180552499200.0,0.01888908400459527,475.7498491279976,106564.38115406036,73612,1727132663.2397192
73613,73468,,,0.4224,180554956800.0,0.021063197361153654,475.7498491279976,106565.67992186546,73613,1727132664.538487
73614,73469,,,0.4221,180557414400.0,0.022886542917098854,475.7498491279976,106566.97907662392,73614,1727132665.8376417
73615,73470,,,0.4226,180559872000.0,0.017723601481881443,475.7498491279976,106568.27816200256,73615,1727132667.136727
73616,73471,,,0.4221,180562329600.0,0.02207400041965767,475.7498491279976,106569.57733726501,73616,1727132668.4359024
73617,73472,,,0.4214,180564787200.0,0.018198497483101945,475.7498491279976,106570.87742781639,73617,1727132669.735993
73618,73473,,,0.4219,180567244800.0,0.019915353232747676,475.7498491279976,106572.17651748657,73618,1727132671.0350826
73619,73474,,,0.4219,180569702400.0,0.023031386163660007,475.7498491279976,106573.47634077072,73619,1727132672.3349059
73620,73475,,,0.4224,180572160000.0,0.0197855612714778,475.7498491279976,106574.77550554276,73620,1727132673.6340706
73621,73476,,,0.4229,180574617600.0,0.0203002661332015,475.7498491279976,106576.07416439056,73621,1727132674.9327295
73622,73477,,,0.4224,180577075200.0,0.026941128316690283,475.7498491279976,106577.37219715118,73622,1727132676.2307622
73623,73478,,,0.4216,180579532800.0,0.018009179301544553,475.7498491279976,106578.67269897461,73623,1727132677.531264
73624,73479,,,0.4224,180581990400.0,0.02345972583580093,475.7498491279976,106579.97143936157,73624,1727132678.8300045
73625,73480,,,0.4226,180584448000.0,0.02452949561593652,475.7498491279976,106581.27037453651,73625,1727132680.1289396
73626,73481,,,0.4231,180586905600.0,0.023058064709926194,475.7498491279976,106582.56980371475,73626,1727132681.4283688
73627,73482,,,0.4219,180589363200.0,0.02328597239171401,475.7498491279976,106583.87006306648,73627,1727132682.7286282
73628,73483,,,0.4238,180591820800.0,0.02345851948901859,475.7498491279976,106585.16932630539,73628,1727132684.0278914
73629,73484,,,0.4221,180594278400.0,0.026896063831856307,475.7498491279976,106586.46986889839,73629,1727132685.328434
73630,73485,,,0.4221,180596736000.0,0.022780890177831484,475.7498491279976,106587.77083158493,73630,1727132686.6293967
73631,73486,,,0.4224,180599193600.0,0.01946072913513401,475.7498491279976,106589.068805933,73631,1727132687.927371
73632,73487,,,0.4221,180601651200.0,0.019886165622364664,475.7498491279976,106590.3665895462,73632,1727132689.2251546
73633,73488,,,0.4209,180604108800.0,0.02597100247709265,475.7498491279976,106591.66556859016,73633,1727132690.5241337
73634,73489,,,0.4224,180606566400.0,0.018384330403029756,475.7498491279976,106592.9670240879,73634,1727132691.8255892
73635,73490,,,0.4226,180609024000.0,0.020157618119458712,475.7498491279976,106594.26709723473,73635,1727132693.1256623
73636,73491,,,0.4219,180611481600.0,0.02253550139142331,475.7498491279976,106595.56549692154,73636,1727132694.424062
73637,73492,,,0.4204,180613939200.0,0.0209878672605339,475.7498491279976,106596.86358213425,73637,1727132695.7221472
73638,73493,,,0.4216,180616396800.0,0.024366370068602674,475.7498491279976,106598.1631219387,73638,1727132697.021687
73639,73494,,,0.4219,180618854400.0,0.02029162364708567,475.7498491279976,106599.46186995506,73639,1727132698.320435
73640,73495,,,0.4221,180621312000.0,0.02397451237992863,475.7498491279976,106600.75898623466,73640,1727132699.6175513
73641,73496,,,0.4216,180623769600.0,0.018411847601105168,475.7498491279976,106602.05647015572,73641,1727132700.9150352
73642,73497,,,0.4221,180626227200.0,0.02450617256486833,475.7498491279976,106603.35492682457,73642,1727132702.213492
73643,73498,,,0.4224,180628684800.0,0.019608878742419757,475.7498491279976,106604.65561032295,73643,1727132703.5141754
73644,73499,,,0.4219,180631142400.0,0.01664707149095091,475.7498491279976,106605.95456767082,73644,1727132704.8131328
73645,73500,,,0.4226,180633600000.0,0.02178917841599824,475.7498491279976,106607.25325322151,73645,1727132706.1118183
73646,73501,,,0.4214,180636057600.0,0.021101303300093476,475.7498491279976,106608.54996538162,73646,1727132707.4085305
73647,73502,,,0.4214,180638515200.0,0.022002092278984316,475.7498491279976,106609.8503499031,73647,1727132708.708915
73648,73503,,,0.4224,180640972800.0,0.016286929690233737,475.7498491279976,106611.14799594879,73648,1727132710.006561
73649,73504,,,0.4221,180643430400.0,0.016813775394377933,475.7498491279976,106612.44490766525,73649,1727132711.3034728
73650,73505,,,0.4219,180645888000.0,0.02409600099496874,475.7498491279976,106613.74264669418,73650,1727132712.6012118
73651,73506,,,0.4219,180648345600.0,0.02532373254338644,475.7498491279976,106615.04218864441,73651,1727132713.9007537
73652,73507,,,0.4221,180650803200.0,0.02060728296242725,475.7498491279976,106616.34182858467,73652,1727132715.2003937
73653,73508,,,0.4224,180653260800.0,0.027237315202025724,475.74846561924136,106617.63980817795,73653,1727132716.4983733
73654,73509,,,0.4219,180655718400.0,0.020844194704893584,475.7498491279976,106618.93863630295,73654,1727132717.7972014
73655,73510,,,0.4219,180658176000.0,0.02133985429627718,475.74846561924136,106620.2381515503,73655,1727132719.0967166
73656,73511,,,0.4224,180660633600.0,0.019773001005838155,475.7498491279976,106621.5372736454,73656,1727132720.3958387
73657,73512,,,0.4221,180663091200.0,0.019561772692407425,475.74846561924136,106622.83524131775,73657,1727132721.6938064
73658,73513,,,0.4229,180665548800.0,0.019911393262083972,475.74846561924136,106624.13362240791,73658,1727132722.9921875
73659,73514,,,0.4219,180668006400.0,0.02497522304789016,475.7498491279976,106625.4318780899,73659,1727132724.2904432
73660,73515,,,0.4221,180670464000.0,0.023652353158617148,475.7498491279976,106626.735227108,73660,1727132725.5937922
73661,73516,,,0.4226,180672921600.0,0.02536906776665375,475.74846561924136,106628.03911876678,73661,1727132726.8976839
73662,73517,,,0.4216,180675379200.0,0.025083365126834047,475.7498491279976,106629.33581447601,73662,1727132728.1943796
73663,73518,,,0.4221,180677836800.0,0.01866884152426205,475.7498491279976,106630.63237428665,73663,1727132729.4909394
73664,73519,,,0.4229,180680294400.0,0.022469928186949248,475.7498491279976,106631.93209171295,73664,1727132730.7906568
73665,73520,,,0.4229,180682752000.0,0.020380416557444478,475.7498491279976,106633.22912311554,73665,1727132732.0876882
73666,73521,,,0.4211,180685209600.0,0.020364765885550785,475.7498491279976,106634.52562236786,73666,1727132733.3841875
73667,73522,,,0.4226,180687667200.0,0.019780232909537017,475.7498491279976,106635.82236480713,73667,1727132734.68093
73668,73523,,,0.4221,180690124800.0,0.021915644411466897,475.7498491279976,106637.1196012497,73668,1727132735.9781663
73669,73524,,,0.4216,180692582400.0,0.025049491400162136,475.7498491279976,106638.41628956795,73669,1727132737.2748547
73670,73525,,,0.4216,180695040000.0,0.022134930323762358,475.7498491279976,106639.71353793144,73670,1727132738.572103
73671,73526,,,0.4221,180697497600.0,0.031366644690027194,475.7498491279976,106641.0112915039,73671,1727132739.8698566
73672,73527,,,0.4219,180699955200.0,0.018186519379690035,475.7498491279976,106642.30840587616,73672,1727132741.166971
73673,73528,,,0.4229,180702412800.0,0.027007565706042236,475.7498491279976,106643.60538744926,73673,1727132742.4639525
73674,73529,,,0.4231,180704870400.0,0.018233442363320067,475.7498491279976,106644.90138196945,73674,1727132743.759947
73675,73530,,,0.4219,180707328000.0,0.023458683351274833,475.7498491279976,106646.19897055626,73675,1727132745.0575356
73676,73531,,,0.4219,180709785600.0,0.019018115998184825,475.7498491279976,106647.49498391151,73676,1727132746.353549
73677,73532,,,0.4214,180712243200.0,0.02373638939790107,475.7498491279976,106648.79013776779,73677,1727132747.6487029
73678,73533,,,0.4216,180714700800.0,0.02089142934197872,475.7498491279976,106652.53178071976,73678,1727132751.3903458
73679,73534,,,0.4216,180717158400.0,0.021167337600301116,475.7498491279976,106653.82914185524,73679,1727132752.687707
73680,73535,,,0.4219,180719616000.0,0.02408134911291648,475.7498491279976,106655.1264770031,73680,1727132753.985042
73681,73536,,,0.4221,180722073600.0,0.025147490147099022,475.7498491279976,106656.42293190956,73681,1727132755.281497
73682,73537,,,0.4226,180724531200.0,0.02222721112361353,475.7498491279976,106657.71822023392,73682,1727132756.5767853
73683,73538,,,0.4219,180726988800.0,0.023280791407684746,475.7498491279976,106659.01735162735,73683,1727132757.8759167
73684,73539,,,0.4216,180729446400.0,0.025394506312554115,475.7498491279976,106660.31630396843,73684,1727132759.174869
73685,73540,,,0.4216,180731904000.0,0.01994667189190867,475.7498491279976,106661.61398077011,73685,1727132760.4725459
73686,73541,,,0.4224,180734361600.0,0.018772802406582644,475.7498491279976,106662.91259884834,73686,1727132761.771164
73687,73542,,,0.4209,180736819200.0,0.021279469590793118,475.7498491279976,106664.21129631996,73687,1727132763.0698614
73688,73543,,,0.4209,180739276800.0,0.021723636663088325,475.7498491279976,106665.5116238594,73688,1727132764.370189
73689,73544,,,0.4216,180741734400.0,0.018719364032333676,475.7498491279976,106666.81173539162,73689,1727132765.6703005
73690,73545,,,0.4221,180744192000.0,0.027597417300171914,475.7498491279976,106668.11030483246,73690,1727132766.96887
73691,73546,,,0.4216,180746649600.0,0.02429140777789466,475.7498491279976,106669.40996098518,73691,1727132768.268526
73692,73547,,,0.4219,180749107200.0,0.021209938790854244,475.7498491279976,106670.70740771294,73692,1727132769.5659728
73693,73548,,,0.4226,180751564800.0,0.019443351028514296,475.7498491279976,106672.00690603256,73693,1727132770.8654711
73694,73549,,,0.4226,180754022400.0,0.018577483840809355,475.7498491279976,106673.30711507797,73694,1727132772.1656802
73695,73550,,,0.4226,180756480000.0,0.023111308320470564,475.7498491279976,106674.60578584671,73695,1727132773.464351
73696,73551,,,0.4221,180758937600.0,0.02468008672417931,475.7498491279976,106675.90500545502,73696,1727132774.7635705
73697,73552,,,0.4219,180761395200.0,0.02004066393525947,475.7498491279976,106677.20140647888,73697,1727132776.0599716
73698,73553,,,0.4219,180763852800.0,0.017599916263763223,475.7498491279976,106678.49750494957,73698,1727132777.35607
73699,73554,,,0.4231,180766310400.0,0.020750946351831966,475.7498491279976,106679.7947883606,73699,1727132778.6533535
73700,73555,,,0.4219,180768768000.0,0.019085772395885263,475.7498491279976,106681.09258079529,73700,1727132779.951146
73701,73556,,,0.4224,180771225600.0,0.022052439245285223,475.7498491279976,106682.39381194115,73701,1727132781.252377
73702,73557,,,0.4209,180773683200.0,0.02265908609634421,475.7498491279976,106683.69407129288,73702,1727132782.5526364
73703,73558,,,0.4221,180776140800.0,0.028565534075535377,475.7498491279976,106684.99465584755,73703,1727132783.853221
73704,73559,,,0.4214,180778598400.0,0.021883416938887602,475.7498491279976,106686.29317378998,73704,1727132785.151739
73705,73560,,,0.4219,180781056000.0,0.020112723452293098,475.7498491279976,106687.59254050255,73705,1727132786.4511056
73706,73561,,,0.4211,180783513600.0,0.020336410023134806,475.7498491279976,106688.89111685753,73706,1727132787.749682
73707,73562,,,0.4216,180785971200.0,0.022318298940624162,475.7498491279976,106690.18565797806,73707,1727132789.044223
73708,73563,,,0.4204,180788428800.0,0.019122152826447716,475.7498491279976,106691.48514199257,73708,1727132790.343707
73709,73564,,,0.4221,180790886400.0,0.028116308359277472,475.7498491279976,106692.78401136398,73709,1727132791.6425765
73710,73565,,,0.4214,180793344000.0,0.021332036419906907,475.7498491279976,106694.09262037277,73710,1727132792.9511855
73711,73566,,,0.4226,180795801600.0,0.023516530803475,475.7498491279976,106695.39094161987,73711,1727132794.2495067
73712,73567,,,0.4214,180798259200.0,0.020111885307183927,475.7498491279976,106696.69120407104,73712,1727132795.5497692
73713,73568,,,0.4231,180800716800.0,0.018180427354327035,475.7498491279976,106697.98994994164,73713,1727132796.848515
73714,73569,,,0.4211,180803174400.0,0.020657120091895305,475.7498491279976,106699.29117631912,73714,1727132798.1497414
73715,73570,,,0.4216,180805632000.0,0.019482461451734354,475.7498491279976,106700.59194421768,73715,1727132799.4505093
73716,73571,,,0.4224,180808089600.0,0.02439020526024118,475.7498491279976,106701.88969421387,73716,1727132800.7482593
73717,73572,,,0.4219,180810547200.0,0.021359343344777335,475.7498491279976,106703.18725466728,73717,1727132802.0458198
73718,73573,,,0.4229,180813004800.0,0.026507493115094774,475.7498491279976,106704.48554110527,73718,1727132803.3441062
73719,73574,,,0.4216,180815462400.0,0.019341139976106547,475.7498491279976,106705.79541373253,73719,1727132804.6539788
73720,73575,,,0.4226,180817920000.0,0.022720697741464603,475.74846561924136,106707.09421181679,73720,1727132805.952777
73721,73576,,,0.4236,180820377600.0,0.026248508455359126,475.74846561924136,106708.39570951462,73721,1727132807.2542746
73722,73577,,,0.4233,180822835200.0,0.019074595299906738,475.74846561924136,106709.69405841827,73722,1727132808.5526235
73723,73578,,,0.4221,180825292800.0,0.02356522281069896,475.74846561924136,106710.99193882942,73723,1727132809.850504
73724,73579,,,0.4224,180827750400.0,0.025696253510641368,475.74846561924136,106712.29108715057,73724,1727132811.1496522
73725,73580,,,0.4221,180830208000.0,0.023316493769962407,475.74846561924136,106713.59004950523,73725,1727132812.4486146
73726,73581,,,0.4216,180832665600.0,0.02039855066390956,475.74846561924136,106714.88898944855,73726,1727132813.7475545
73727,73582,,,0.4224,180835123200.0,0.023660923403986178,475.74846561924136,106716.18780755997,73727,1727132815.0463727
73728,73583,,,0.4214,180837580800.0,0.02921276278956527,475.74846561924136,106717.49103140831,73728,1727132816.3495965
73729,73584,,,0.4224,180840038400.0,0.021612870777497326,475.7498491279976,106718.7899992466,73729,1727132817.6485643
73730,73585,,,0.4219,180842496000.0,0.02025686258336925,475.7498491279976,106720.08865857124,73730,1727132818.9472237
73731,73586,,,0.4221,180844953600.0,0.02530022865198958,475.7498491279976,106721.38612985611,73731,1727132820.244695
73732,73587,,,0.4214,180847411200.0,0.02275333922257409,475.7498491279976,106722.68605518341,73732,1727132821.5446203
73733,73588,,,0.4224,180849868800.0,0.019209902140782244,475.74846561924136,106723.98379349709,73733,1727132822.8423586
73734,73589,,,0.4226,180852326400.0,0.02357232948974086,475.74846561924136,106725.28188443184,73734,1727132824.1404495
73735,73590,,,0.4219,180854784000.0,0.025431016713617097,475.7498491279976,106726.58070921898,73735,1727132825.4392743
73736,73591,,,0.4221,180857241600.0,0.01914265457785239,475.7498491279976,106727.8791589737,73736,1727132826.737724
73737,73592,,,0.4219,180859699200.0,0.01888877473960971,475.7498491279976,106729.17675566673,73737,1727132828.0353208
73738,73593,,,0.4216,180862156800.0,0.017604125371536473,475.7498491279976,106730.4742743969,73738,1727132829.3328395
73739,73594,,,0.4219,180864614400.0,0.018071887812360615,475.7498491279976,106731.76945948601,73739,1727132830.6280246
73740,73595,,,0.4209,180867072000.0,0.020054322896539314,475.74846561924136,106733.0669400692,73740,1727132831.9255052
73741,73596,,,0.4211,180869529600.0,0.017843611920934952,475.7498491279976,106734.36361408234,73741,1727132833.2221792
73742,73597,,,0.4219,180871987200.0,0.020596285673701503,475.7498491279976,106735.6593015194,73742,1727132834.5178666
73743,73598,,,0.4224,180874444800.0,0.021521153219708856,475.7498491279976,106736.95491313934,73743,1727132835.8134782
73744,73599,,,0.4221,180876902400.0,0.024855882706646713,475.7498491279976,106738.24949598312,73744,1727132837.108061
73745,73600,,,0.4219,180879360000.0,0.02107329147829457,475.7498491279976,106739.54541826248,73745,1727132838.4039834
73746,73601,,,0.4211,180881817600.0,0.02154664714929023,475.7498491279976,106740.8402891159,73746,1727132839.6988542
73747,73602,,,0.4216,180884275200.0,0.019505353216542648,475.7498491279976,106742.13829255104,73747,1727132840.9968576
73748,73603,,,0.4214,180886732800.0,0.021034351910860047,475.7498491279976,106743.43573617935,73748,1727132842.2943013
73749,73604,,,0.4226,180889190400.0,0.020899145468114312,475.7498491279976,106744.73486447334,73749,1727132843.5934296
73750,73605,,,0.4211,180891648000.0,0.019909561571799368,475.7498491279976,106746.0323665142,73750,1727132844.8909316
73751,73606,,,0.4214,180894105600.0,0.018172606077357198,475.7498491279976,106747.331864357,73751,1727132846.1904294
73752,73607,,,0.4216,180896563200.0,0.027823556329407483,475.7498491279976,106748.63105845451,73752,1727132847.4896235
73753,73608,,,0.4231,180899020800.0,0.023919300781076066,475.7498491279976,106749.9300634861,73753,1727132848.7886286
73754,73609,,,0.4216,180901478400.0,0.02145949084733467,475.7498491279976,106751.22820925713,73754,1727132850.0867743
73755,73610,,,0.4214,180903936000.0,0.02199153515447603,475.7498491279976,106752.52675485611,73755,1727132851.38532
73756,73611,,,0.4209,180906393600.0,0.01824335346009511,475.7498491279976,106753.82513594627,73756,1727132852.683701
73757,73612,,,0.4224,180908851200.0,0.019766934960777804,475.7498491279976,106755.1232111454,73757,1727132853.9817762
73758,73613,,,0.4221,180911308800.0,0.01687998138569956,475.7498491279976,106756.42311882973,73758,1727132855.281684
73759,73614,,,0.4219,180913766400.0,0.021687956133917205,475.7498491279976,106757.72281455994,73759,1727132856.5813797
73760,73615,,,0.4226,180916224000.0,0.022058613599915768,475.7498491279976,106759.0202794075,73760,1727132857.8788445
73761,73616,,,0.4214,180918681600.0,0.01879745274105036,475.7498491279976,106760.31913971901,73761,1727132859.1777048
73762,73617,,,0.4229,180921139200.0,0.02027132112278108,475.7498491279976,106761.61587834358,73762,1727132860.4744434
73763,73618,,,0.4229,180923596800.0,0.01982806222003445,475.7498491279976,106762.91274571419,73763,1727132861.7713108
73764,73619,,,0.4224,180926054400.0,0.025603110205155308,475.7498491279976,106764.2103741169,73764,1727132863.0689392
73765,73620,,,0.4224,180928512000.0,0.024393171297881523,475.7498491279976,106765.50590538979,73765,1727132864.3644705
73766,73621,,,0.4226,180930969600.0,0.02203005414949107,475.7498491279976,106766.80402684212,73766,1727132865.662592
73767,73622,,,0.4211,180933427200.0,0.025469579766214733,475.7498491279976,106768.09781265259,73767,1727132866.9563777
73768,73623,,,0.4226,180935884800.0,0.024553534496916718,475.7498491279976,106769.3956656456,73768,1727132868.2542307
73769,73624,,,0.4216,180938342400.0,0.02347441004199237,475.7498491279976,106770.69270181656,73769,1727132869.551267
73770,73625,,,0.4229,180940800000.0,0.019579455628385815,475.7498491279976,106771.98953676224,73770,1727132870.8481019
73771,73626,,,0.4219,180943257600.0,0.02213914582466011,475.7498491279976,106773.28840231895,73771,1727132872.1469674
73772,73627,,,0.4219,180945715200.0,0.02591183256170347,475.7498491279976,106774.58918905258,73772,1727132873.4477541
73773,73628,,,0.4226,180948172800.0,0.021902243205757364,475.7498491279976,106775.88797163963,73773,1727132874.7465367
73774,73629,,,0.4219,180950630400.0,0.020032439603339218,475.7498491279976,106777.18748784065,73774,1727132876.046053
73775,73630,,,0.4214,180953088000.0,0.022494450901627234,475.7498491279976,106778.48452210426,73775,1727132877.3430872
73776,73631,,,0.4221,180955545600.0,0.023287610332648413,475.7498491279976,106779.78373098373,73776,1727132878.642296
73777,73632,,,0.4224,180958003200.0,0.018446291233476544,475.7498491279976,106781.08356165886,73777,1727132879.9421268
73778,73633,,,0.4224,180960460800.0,0.0180004288873426,475.7498491279976,106782.38746261597,73778,1727132881.2460277
73779,73634,,,0.4229,180962918400.0,0.02459471122509713,475.7498491279976,106783.68755054474,73779,1727132882.5461156
73780,73635,,,0.4221,180965376000.0,0.024598839633655882,475.7498491279976,106784.98824834824,73780,1727132883.8468134
73781,73636,,,0.4216,180967833600.0,0.020734103959790556,475.7498491279976,106786.28751325607,73781,1727132885.1460783
73782,73637,,,0.4224,180970291200.0,0.02049195994154593,475.7498491279976,106787.58803153038,73782,1727132886.4465966
73783,73638,,,0.4221,180972748800.0,0.018203755436268267,475.7498491279976,106788.88846182823,73783,1727132887.747027
73784,73639,,,0.4221,180975206400.0,0.02236515036151241,475.7498491279976,106790.18737339973,73784,1727132889.0459385
73785,73640,,,0.4224,180977664000.0,0.019834025884301776,475.7498491279976,106791.48410391808,73785,1727132890.342669
73786,73641,,,0.4224,180980121600.0,0.019435812259318543,475.7498491279976,106792.78189563751,73786,1727132891.6404607
73787,73642,,,0.4219,180982579200.0,0.022076892080551413,475.7498491279976,106794.08163142204,73787,1727132892.9401965
73788,73643,,,0.4226,180985036800.0,0.02047241795276888,475.7498491279976,106795.38147091866,73788,1727132894.240036
73789,73644,,,0.4224,180987494400.0,0.01904766604828967,475.7498491279976,106796.68067002296,73789,1727132895.539235
73790,73645,,,0.4224,180989952000.0,0.019522278814318485,475.7498491279976,106797.9795165062,73790,1727132896.8380816
73791,73646,,,0.4209,180992409600.0,0.0232230207177935,475.7498491279976,106799.27834558487,73791,1727132898.1369107
73792,73647,,,0.4216,180994867200.0,0.02105110579452771,475.7498491279976,106800.57734918594,73792,1727132899.4359143
73793,73648,,,0.4226,180997324800.0,0.021287057643187373,475.7498491279976,106801.87598752975,73793,1727132900.7345526
73794,73649,,,0.4221,180999782400.0,0.02198653947718719,475.7498491279976,106803.17282152176,73794,1727132902.0313866
73795,73650,,,0.4216,181002240000.0,0.01905294174953584,475.7498491279976,106804.47205257416,73795,1727132903.3306177
73796,73651,,,0.4214,181004697600.0,0.020477800689021282,475.7498491279976,106805.77054286003,73796,1727132904.629108
73797,73652,,,0.4221,181007155200.0,0.024059633093415602,475.7498491279976,106807.06887555122,73797,1727132905.9274406
73798,73653,,,0.4214,181009612800.0,0.021692804947098448,475.7498491279976,106808.366574049,73798,1727132907.2251391
73799,73654,,,0.4226,181012070400.0,0.02399529353631945,475.7498491279976,106809.66677546501,73799,1727132908.5253406
73800,73655,,,0.4221,181014528000.0,0.025285912070091017,475.7498491279976,106810.96613526344,73800,1727132909.8247004
73801,73656,,,0.4226,181016985600.0,0.020415885718551408,475.7498491279976,106812.26359796524,73801,1727132911.122163
73802,73657,,,0.4221,181019443200.0,0.02781411397655192,475.7498491279976,106813.56319522858,73802,1727132912.4217603
73803,73658,,,0.4221,181021900800.0,0.023117387803980483,475.7498491279976,106814.8615450859,73803,1727132913.7201102
73804,73659,,,0.4221,181024358400.0,0.02132433313730929,475.7498491279976,106816.15986895561,73804,1727132915.018434
73805,73660,,,0.4216,181026816000.0,0.018823805278690795,475.7498491279976,106817.45843315125,73805,1727132916.3169982
73806,73661,,,0.4221,181029273600.0,0.021493824533706542,475.7498491279976,106818.7594127655,73806,1727132917.6179779
73807,73662,,,0.4233,181031731200.0,0.021437782479087817,475.7498491279976,106820.0583589077,73807,1727132918.916924
73808,73663,,,0.4216,181034188800.0,0.022401188252689434,475.7498491279976,106821.35992836952,73808,1727132920.2184935
73809,73664,,,0.4224,181036646400.0,0.020070231535189397,475.7498491279976,106822.66178178787,73809,1727132921.5203469
73810,73665,,,0.4226,181039104000.0,0.023103200398476697,475.7498491279976,106823.96112585068,73810,1727132922.819691
73811,73666,,,0.4219,181041561600.0,0.021257715150156956,475.7498491279976,106825.26046204567,73811,1727132924.1190271
73812,73667,,,0.4226,181044019200.0,0.02001184481853715,475.7498491279976,106826.55868577957,73812,1727132925.4172509
73813,73668,,,0.4221,181046476800.0,0.0189251638707512,475.7498491279976,106827.85821604729,73813,1727132926.7167811
73814,73669,,,0.4221,181048934400.0,0.020372595034674073,475.7498491279976,106829.15858054161,73814,1727132928.0171456
73815,73670,,,0.4207,181051392000.0,0.020996259113252463,475.7498491279976,106830.45734548569,73815,1727132929.3159106
73816,73671,,,0.4216,181053849600.0,0.02205760585445249,475.7498491279976,106831.75721263885,73816,1727132930.6157777
73817,73672,,,0.4226,181056307200.0,0.01637509830659499,475.7498491279976,106833.056899786,73817,1727132931.9154649
73818,73673,,,0.4216,181058764800.0,0.022155261867410993,475.7498491279976,106834.35495185852,73818,1727132933.213517
73819,73674,,,0.4224,181061222400.0,0.02552742581296841,475.7498491279976,106835.661267519,73819,1727132934.5198326
73820,73675,,,0.4216,181063680000.0,0.019770794025374364,475.7498491279976,106836.96292591095,73820,1727132935.821491
73821,73676,,,0.4219,181066137600.0,0.025392142150787545,475.7498491279976,106838.26426529884,73821,1727132937.1228304
73822,73677,,,0.4214,181068595200.0,0.01900907730224483,475.7498491279976,106839.56291890144,73822,1727132938.421484
73823,73678,,,0.4219,181071052800.0,0.024753089213912362,475.7498491279976,106840.8620634079,73823,1727132939.7206285
73824,73679,,,0.4219,181073510400.0,0.020026168844096897,475.7498491279976,106842.16285514832,73824,1727132941.0214202
73825,73680,,,0.4221,181075968000.0,0.02633970521537537,475.7498491279976,106843.46260595322,73825,1727132942.321171
73826,73681,,,0.4221,181078425600.0,0.03330724540017225,475.7498491279976,106844.76271033287,73826,1727132943.6212754
73827,73682,,,0.4219,181080883200.0,0.02000865842278242,475.7498491279976,106846.0615541935,73827,1727132944.9201193
73828,73683,,,0.4226,181083340800.0,0.019897278900242586,475.7498491279976,106847.36067199707,73828,1727132946.219237
73829,73684,,,0.4221,181085798400.0,0.019553721086166764,475.7498491279976,106848.65977740288,73829,1727132947.5183425
73830,73685,,,0.4216,181088256000.0,0.02961317944202048,475.7498491279976,106849.9590523243,73830,1727132948.8176174
73831,73686,,,0.4216,181090713600.0,0.0161842053644251,475.7498491279976,106851.25790286064,73831,1727132950.116468
73832,73687,,,0.4216,181093171200.0,0.02427278375430726,475.7498491279976,106852.55867266655,73832,1727132951.4172378
73833,73688,,,0.4214,181095628800.0,0.021053825945198126,475.7498491279976,106853.85853242874,73833,1727132952.7170975
73834,73689,,,0.4214,181098086400.0,0.02180990927958845,475.7498491279976,106855.15658736229,73834,1727132954.0151525
73835,73690,,,0.4211,181100544000.0,0.02249172210453973,475.7498491279976,106856.45344591141,73835,1727132955.312011
73836,73691,,,0.4226,181103001600.0,0.02044627274417258,475.7498491279976,106857.74987769127,73836,1727132956.6084428
73837,73692,,,0.4216,181105459200.0,0.020062571464121326,475.7498491279976,106859.0463244915,73837,1727132957.9048896
73838,73693,,,0.4211,181107916800.0,0.02375956776566364,475.7498491279976,106860.3448126316,73838,1727132959.2033777
73839,73694,,,0.4214,181110374400.0,0.02353521298795777,475.7498491279976,106861.64255142212,73839,1727132960.5011165
73840,73695,,,0.4216,181112832000.0,0.0232649074663013,475.7498491279976,106862.94163918495,73840,1727132961.8002043
73841,73696,,,0.4221,181115289600.0,0.02518137689711829,475.7498491279976,106864.23830103874,73841,1727132963.0968661
73842,73697,,,0.4219,181117747200.0,0.01873798195043905,475.7498491279976,106865.53784823418,73842,1727132964.3964133
73843,73698,,,0.4219,181120204800.0,0.018179805670156236,475.7498491279976,106866.83700585365,73843,1727132965.695571
73844,73699,,,0.4209,181122662400.0,0.017442247677834942,475.7498491279976,106868.13622069359,73844,1727132966.9947858
73845,73700,,,0.4226,181125120000.0,0.023746688891734744,475.7498491279976,106869.43386006355,73845,1727132968.2924252
73846,73701,,,0.4221,181127577600.0,0.02485223377663887,475.7498491279976,106870.73189043999,73846,1727132969.5904555
73847,73702,,,0.4224,181130035200.0,0.019886802952886903,475.7498491279976,106872.02934408188,73847,1727132970.8879092
73848,73703,,,0.4226,181132492800.0,0.02006934432664825,475.7498491279976,106873.32739377022,73848,1727132972.1859589
73849,73704,,,0.4219,181134950400.0,0.024040376371556767,475.7498491279976,106874.6261780262,73849,1727132973.484743
73850,73705,,,0.4214,181137408000.0,0.022342279862728527,475.7498491279976,106875.92475676537,73850,1727132974.7833219
73851,73706,,,0.4224,181139865600.0,0.016310292861199453,475.7498491279976,106877.22357463837,73851,1727132976.0821397
73852,73707,,,0.4211,181142323200.0,0.018923292542126116,475.7498491279976,106878.51956343651,73852,1727132977.3781285
73853,73708,,,0.4224,181144780800.0,0.02065821288560485,475.7498491279976,106879.81674146652,73853,1727132978.6753066
73854,73709,,,0.4214,181147238400.0,0.022722782834536562,475.7498491279976,106881.11222434044,73854,1727132979.9707894
73855,73710,,,0.4226,181149696000.0,0.02168609657241431,475.7498491279976,106882.40908265114,73855,1727132981.2676477
73856,73711,,,0.4224,181152153600.0,0.022932939283040132,475.7498491279976,106883.70730090141,73856,1727132982.565866
73857,73712,,,0.4209,181154611200.0,0.022495665283148288,475.7498491279976,106885.00752210617,73857,1727132983.8660872
73858,73713,,,0.4229,181157068800.0,0.018983131278720852,475.7498491279976,106886.31403636932,73858,1727132985.1726015
73859,73714,,,0.4219,181159526400.0,0.02662226240815349,475.7498491279976,106887.61475968361,73859,1727132986.4733248
73860,73715,,,0.4216,181161984000.0,0.019338554267873204,475.7498491279976,106888.91399216652,73860,1727132987.7725573
73861,73716,,,0.4229,181164441600.0,0.017753297771843334,475.7498491279976,106890.21338057518,73861,1727132989.0719457
73862,73717,,,0.4226,181166899200.0,0.023019231428673577,475.7498491279976,106891.51373004913,73862,1727132990.3722951
73863,73718,,,0.4216,181169356800.0,0.018461540297158466,475.7498491279976,106892.8152217865,73863,1727132991.6737869
73864,73719,,,0.4226,181171814400.0,0.026376268556136902,475.7498491279976,106894.1122405529,73864,1727132992.9708056
73865,73720,,,0.4224,181174272000.0,0.02095049734639128,475.74846561924136,106895.41151189804,73865,1727132994.270077
73866,73721,,,0.4219,181176729600.0,0.020162334437005314,475.74846561924136,106896.71047067642,73866,1727132995.5690358
73867,73722,,,0.4216,181179187200.0,0.029179413723316564,475.7498491279976,106898.01003694534,73867,1727132996.868602
73868,73723,,,0.4216,181181644800.0,0.021597681673485723,475.74846561924136,106899.31086444855,73868,1727132998.1694295
73869,73724,,,0.4221,181184102400.0,0.01863669177890371,475.7498491279976,106900.6090130806,73869,1727132999.4675782
73870,73725,,,0.4221,181186560000.0,0.03147438146468244,475.74846561924136,106901.9092490673,73870,1727133000.7678142
73871,73726,,,0.4226,181189017600.0,0.021412470340240165,475.74846561924136,106903.2079308033,73871,1727133002.066496
73872,73727,,,0.4214,181191475200.0,0.021117210711200228,475.74846561924136,106904.5051138401,73872,1727133003.363679
73873,73728,,,0.4231,181193932800.0,0.02560853408974657,475.74846561924136,106905.80333256721,73873,1727133004.6618977
73874,73729,,,0.4216,181196390400.0,0.023053949322602726,475.74846561924136,106907.10109090805,73874,1727133005.959656
73875,73730,,,0.4224,181198848000.0,0.020556919642925445,475.7498491279976,106908.39872908592,73875,1727133007.2572942
73876,73731,,,0.4229,181201305600.0,0.021030381351591642,475.7498491279976,106909.69722628593,73876,1727133008.5557914
73877,73732,,,0.4202,181203763200.0,0.025575456473530996,475.7498491279976,106910.99790716171,73877,1727133009.8564723
73878,73733,,,0.4219,181206220800.0,0.02244827235587011,475.7498491279976,106912.29754781723,73878,1727133011.156113
73879,73734,,,0.4236,181208678400.0,0.020675296709888127,475.74846561924136,106913.5971262455,73879,1727133012.4556913
73880,73735,,,0.4211,181211136000.0,0.02506203433140912,475.74846561924136,106914.89615726471,73880,1727133013.7547224
73881,73736,,,0.4214,181213593600.0,0.02106295367720803,475.74846561924136,106916.1969602108,73881,1727133015.0555253
73882,73737,,,0.4214,181216051200.0,0.021473360070063476,475.74846561924136,106917.49736166,73882,1727133016.3559268
73883,73738,,,0.4224,181218508800.0,0.026395139473067757,475.74846561924136,106918.79634189606,73883,1727133017.654907
73884,73739,,,0.4214,181220966400.0,0.02027444883237648,475.74846561924136,106920.0932059288,73884,1727133018.951771
73885,73740,,,0.4224,181223424000.0,0.020702411967158153,475.74846561924136,106921.39063620567,73885,1727133020.2492013
73886,73741,,,0.4221,181225881600.0,0.024972059145161655,475.74846561924136,106922.6888833046,73886,1727133021.5474484
73887,73742,,,0.4226,181228339200.0,0.020556298598031614,475.74846561924136,106923.98704361916,73887,1727133022.8456087
73888,73743,,,0.4214,181230796800.0,0.020096823129698873,475.74846561924136,106925.28587007523,73888,1727133024.1444352
73889,73744,,,0.4224,181233254400.0,0.022067708418728234,475.74846561924136,106926.58595585823,73889,1727133025.444521
73890,73745,,,0.4211,181235712000.0,0.02591897478270978,475.74846561924136,106927.88358330727,73890,1727133026.7421484
73891,73746,,,0.4221,181238169600.0,0.020513589633706298,475.74846561924136,106929.18094062805,73891,1727133028.0395057
73892,73747,,,0.4224,181240627200.0,0.019900979380224167,475.74846561924136,106930.47813153267,73892,1727133029.3366966
73893,73748,,,0.4209,181243084800.0,0.028186980143785324,475.74846561924136,106931.77707409859,73893,1727133030.6356392
73894,73749,,,0.4216,181245542400.0,0.02372013809108339,475.74846561924136,106933.0768904686,73894,1727133031.9354556
73895,73750,,,0.4224,181248000000.0,0.027001346647665028,475.74846561924136,106934.375010252,73895,1727133033.2335753
73896,73751,,,0.4236,181250457600.0,0.031890501543258155,475.74846561924136,106935.67479205132,73896,1727133034.5333571
73897,73752,,,0.4216,181252915200.0,0.020743418855668026,475.74846561924136,106936.97480869293,73897,1727133035.8333738
73898,73753,,,0.4229,181255372800.0,0.025103204810974732,475.74846561924136,106938.27424407005,73898,1727133037.1328092
73899,73754,,,0.4209,181257830400.0,0.019334237972335026,475.74846561924136,106939.57541322708,73899,1727133038.4339783
73900,73755,,,0.4216,181260288000.0,0.025473169648352036,475.74846561924136,106940.87336659431,73900,1727133039.7319317
73901,73756,,,0.4224,181262745600.0,0.019708123745498306,475.74846561924136,106942.17174077034,73901,1727133041.0303059
73902,73757,,,0.4209,181265203200.0,0.019859197938098712,475.74846561924136,106943.47082328796,73902,1727133042.3293884
73903,73758,,,0.4214,181267660800.0,0.021653299955048604,475.74846561924136,106944.7723312378,73903,1727133043.6308963
73904,73759,,,0.4221,181270118400.0,0.024590579016656122,475.74846561924136,106946.07234859467,73904,1727133044.9309137
73905,73760,,,0.4226,181272576000.0,0.03248192076735709,475.74846561924136,106947.37239718437,73905,1727133046.2309623
73906,73761,,,0.4216,181275033600.0,0.02127537527885174,475.74846561924136,106948.672113657,73906,1727133047.5306787
73907,73762,,,0.4214,181277491200.0,0.02002022007612698,475.74846561924136,106949.97342133522,73907,1727133048.8319864
73908,73763,,,0.4221,181279948800.0,0.02180976824640087,475.74846561924136,106951.27588796616,73908,1727133050.134453
73909,73764,,,0.4216,181282406400.0,0.020886814648804212,475.74846561924136,106952.57353186607,73909,1727133051.432097
73910,73765,,,0.4219,181284864000.0,0.019619230950899052,475.74846561924136,106953.87343811989,73910,1727133052.7320032
73911,73766,,,0.4214,181287321600.0,0.02172655084317908,475.74846561924136,106955.17724633217,73911,1727133054.0358114
73912,73767,,,0.4221,181289779200.0,0.021513378186394972,475.74846561924136,106956.4776070118,73912,1727133055.336172
73913,73768,,,0.4216,181292236800.0,0.020194118008741848,475.74846561924136,106957.77780842781,73913,1727133056.6363735
73914,73769,,,0.4224,181294694400.0,0.022350878019809044,475.74846561924136,106959.07722568512,73914,1727133057.9357908
73915,73770,,,0.4224,181297152000.0,0.023230990453450912,475.74846561924136,106960.37724614143,73915,1727133059.2358112
73916,73771,,,0.4209,181299609600.0,0.02163211425771742,475.74846561924136,106961.67691922188,73916,1727133060.5354843
73917,73772,,,0.4219,181302067200.0,0.03105716108444812,475.74846561924136,106962.97530889511,73917,1727133061.833874
73918,73773,,,0.4226,181304524800.0,0.03042624257016414,475.74846561924136,106964.27427864075,73918,1727133063.1328437
73919,73774,,,0.4224,181306982400.0,0.018087702434340745,475.74846561924136,106965.57159543037,73919,1727133064.4301605
73920,73775,,,0.4219,181309440000.0,0.021147086704685566,475.74846561924136,106966.87751722336,73920,1727133065.7360823
73921,73776,,,0.4224,181311897600.0,0.020743280809301764,475.74846561924136,106968.17716383934,73921,1727133067.035729
73922,73777,,,0.4224,181314355200.0,0.019727426489318085,475.74846561924136,106969.47614645958,73922,1727133068.3347116
73923,73778,,,0.4211,181316812800.0,0.018908172796401102,475.74846561924136,106970.77576494217,73923,1727133069.63433
73924,73779,,,0.4221,181319270400.0,0.025341045097395706,475.74846561924136,106972.07420372963,73924,1727133070.9327688
73925,73780,,,0.4219,181321728000.0,0.022662368199263812,475.74846561924136,106973.37231016159,73925,1727133072.2308753
73926,73781,,,0.4219,181324185600.0,0.027766716707284637,475.74846561924136,106974.67011761665,73926,1727133073.5286827
73927,73782,,,0.4229,181326643200.0,0.020919177533375213,475.74846561924136,106975.96929979324,73927,1727133074.827865
73928,73783,,,0.4219,181329100800.0,0.024262080132527453,475.74846561924136,106977.26857686043,73928,1727133076.127142
73929,73784,,,0.4226,181331558400.0,0.02089582397667302,475.74846561924136,106978.57156586647,73929,1727133077.430131
73930,73785,,,0.4221,181334016000.0,0.020913992632419998,475.74846561924136,106979.86886405945,73930,1727133078.7274292
73931,73786,,,0.4221,181336473600.0,0.02353079390252625,475.74846561924136,106981.16680240631,73931,1727133080.0253675
73932,73787,,,0.4219,181338931200.0,0.021530422163199153,475.74846561924136,106982.46547436714,73932,1727133081.3240395
73933,73788,,,0.4214,181341388800.0,0.018284431226633105,475.74846561924136,106983.76436591148,73933,1727133082.622931
73934,73789,,,0.4224,181343846400.0,0.02198564438194152,475.74846561924136,106985.06404519081,73934,1727133083.9226103
73935,73790,,,0.4233,181346304000.0,0.023537114195822533,475.74846561924136,106986.3634045124,73935,1727133085.2219696
73936,73791,,,0.4224,181348761600.0,0.028519736753621773,475.74846561924136,106987.66147708893,73936,1727133086.5200422
73937,73792,,,0.4233,181351219200.0,0.02479961515703179,475.74846561924136,106988.96034407616,73937,1727133087.8189092
73938,73793,,,0.4216,181353676800.0,0.017305789014614787,475.74846561924136,106990.25883173943,73938,1727133089.1173968
73939,73794,,,0.4209,181356134400.0,0.020139340274662056,475.74846561924136,106991.55992913246,73939,1727133090.4184942
73940,73795,,,0.4221,181358592000.0,0.024889791781883504,475.74846561924136,106992.85846471786,73940,1727133091.7170298
73941,73796,,,0.4221,181361049600.0,0.021130419338679207,475.74846561924136,106994.15600848198,73941,1727133093.0145736
73942,73797,,,0.4219,181363507200.0,0.021103185538391297,475.74846561924136,106995.45511460304,73942,1727133094.3136797
73943,73798,,,0.4226,181365964800.0,0.02205227646107812,475.74846561924136,106996.75551104546,73943,1727133095.6140761
73944,73799,,,0.4219,181368422400.0,0.019501012976774406,475.74846561924136,106998.05599403381,73944,1727133096.9145591
73945,73800,,,0.4216,181370880000.0,0.019808539518295615,475.74846561924136,106999.50014948845,73945,1727133098.3587146
73946,73801,,,0.4209,181373337600.0,0.019446325304404037,475.74846561924136,107000.79752326012,73946,1727133099.6560884
73947,73802,,,0.4204,181375795200.0,0.016691152687840237,475.74846561924136,107002.09579086304,73947,1727133100.954356
73948,73803,,,0.4226,181378252800.0,0.02104298219636292,475.74846561924136,107003.39578843117,73948,1727133102.2543535
73949,73804,,,0.4226,181380710400.0,0.02093872912741786,475.74846561924136,107004.6926870346,73949,1727133103.5512521
73950,73805,,,0.4224,181383168000.0,0.027018506747991253,475.74846561924136,107005.98997068405,73950,1727133104.8485358
73951,73806,,,0.4233,181385625600.0,0.023389862614678857,475.74846561924136,107007.28671884537,73951,1727133106.145284
73952,73807,,,0.4226,181388083200.0,0.020585115214846933,475.74846561924136,107008.58500814438,73952,1727133107.4435732
73953,73808,,,0.4219,181390540800.0,0.02386106649996338,475.7498491279976,107009.88361477852,73953,1727133108.7421799
73954,73809,,,0.4231,181392998400.0,0.024563433491327908,475.74846561924136,107011.1812376976,73954,1727133110.0398028
73955,73810,,,0.4216,181395456000.0,0.020322759315883836,475.74846561924136,107012.4798784256,73955,1727133111.3384435
73956,73811,,,0.4224,181397913600.0,0.028940231792363217,475.7498491279976,107013.78001093864,73956,1727133112.638576
73957,73812,,,0.4226,181400371200.0,0.024428489825486406,475.74846561924136,107015.07982563972,73957,1727133113.9383907
73958,73813,,,0.4226,181402828800.0,0.02269619555580066,475.74846561924136,107016.38016700745,73958,1727133115.238732
73959,73814,,,0.4221,181405286400.0,0.02037337484448092,475.74846561924136,107017.67859172821,73959,1727133116.5371568
73960,73815,,,0.4224,181407744000.0,0.02455302739635878,475.74846561924136,107018.97799658775,73960,1727133117.8365617
73961,73816,,,0.4221,181410201600.0,0.025401745762065515,475.74846561924136,107020.27814745903,73961,1727133119.1367126
73962,73817,,,0.4219,181412659200.0,0.02413965970632465,475.74846561924136,107021.57694911957,73962,1727133120.4355142
73963,73818,,,0.4216,181415116800.0,0.021819266641333532,475.74846561924136,107022.87540078163,73963,1727133121.7339659
73964,73819,,,0.4214,181417574400.0,0.018470128981853417,475.74846561924136,107024.17256832123,73964,1727133123.0311334
73965,73820,,,0.4224,181420032000.0,0.019118069637586898,475.74846561924136,107025.47092723846,73965,1727133124.3294923
73966,73821,,,0.4224,181422489600.0,0.02527297195579918,475.74846561924136,107026.76740789413,73966,1727133125.625973
73967,73822,,,0.4229,181424947200.0,0.022716702461328335,475.74846561924136,107028.06527805328,73967,1727133126.9238431
73968,73823,,,0.4207,181427404800.0,0.01790424615944456,475.74846561924136,107029.36119771004,73968,1727133128.2197628
73969,73824,,,0.4226,181429862400.0,0.02457282872728705,475.74846561924136,107030.65920686722,73969,1727133129.517772
73970,73825,,,0.4221,181432320000.0,0.023523164898730374,475.74846561924136,107031.95677161217,73970,1727133130.8153367
73971,73826,,,0.4219,181434777600.0,0.022141506922723386,475.74846561924136,107033.25504875183,73971,1727133132.1136138
73972,73827,,,0.4216,181437235200.0,0.016780547156363426,475.74846561924136,107034.55207872391,73972,1727133133.4106438
73973,73828,,,0.4226,181439692800.0,0.024446132186632472,475.74846561924136,107035.85192608833,73973,1727133134.7104912
73974,73829,,,0.4221,181442150400.0,0.027122560751180094,475.74846561924136,107037.14892864227,73974,1727133136.0074937
73975,73830,,,0.4224,181444608000.0,0.025613144394949706,475.74846561924136,107038.4475095272,73975,1727133137.3060746
73976,73831,,,0.4216,181447065600.0,0.023019053671545813,475.74846561924136,107039.74785852432,73976,1727133138.6064236
73977,73832,,,0.4216,181449523200.0,0.02308849815686093,475.74846561924136,107041.04635119438,73977,1727133139.9049163
73978,73833,,,0.4214,181451980800.0,0.019627366130476415,475.74846561924136,107042.34412360191,73978,1727133141.2026887
73979,73834,,,0.4229,181454438400.0,0.024484961667911805,475.74846561924136,107043.64313364029,73979,1727133142.5016987
73980,73835,,,0.4216,181456896000.0,0.026815971253006134,475.74846561924136,107044.9426972866,73980,1727133143.8012624
73981,73836,,,0.4219,181459353600.0,0.02079770775812739,475.74846561924136,107046.24145102501,73981,1727133145.100016
73982,73837,,,0.4226,181461811200.0,0.021495564572639212,475.74846561924136,107047.53971076012,73982,1727133146.3982759
73983,73838,,,0.4219,181464268800.0,0.02055247800925431,475.74846561924136,107048.83842778206,73983,1727133147.6969929
73984,73839,,,0.4214,181466726400.0,0.018876599191004928,475.74846561924136,107050.13741278648,73984,1727133148.9959779
73985,73840,,,0.4216,181469184000.0,0.021710175312647604,475.74846561924136,107051.43527507782,73985,1727133150.2938402
73986,73841,,,0.4219,181471641600.0,0.02466032276096121,475.74846561924136,107052.73530507088,73986,1727133151.5938702
73987,73842,,,0.4207,181474099200.0,0.02252151671244661,475.74846561924136,107054.03245735168,73987,1727133152.8910224
73988,73843,,,0.4229,181476556800.0,0.024185020520705945,475.7498491279976,107055.33100605011,73988,1727133154.1895711
73989,73844,,,0.4224,181479014400.0,0.019743046015496007,475.74846561924136,107056.63275623322,73989,1727133155.4913213
73990,73845,,,0.4216,181481472000.0,0.027040677639339913,475.7498491279976,107057.9317009449,73990,1727133156.790266
73991,73846,,,0.4209,181483929600.0,0.017594688115731904,475.7498491279976,107059.22995448112,73991,1727133158.0885196
73992,73847,,,0.4214,181486387200.0,0.02010376668050816,475.7498491279976,107060.5291633606,73992,1727133159.3877285
73993,73848,,,0.4221,181488844800.0,0.02249599043726951,475.7498491279976,107061.8262591362,73993,1727133160.6848242
73994,73849,,,0.4221,181491302400.0,0.020385614411873032,475.74846561924136,107063.1234869957,73994,1727133161.982052
73995,73850,,,0.4219,181493760000.0,0.02160777839913114,475.74846561924136,107064.42398166656,73995,1727133163.2825468
73996,73851,,,0.4216,181496217600.0,0.02292694241330926,475.74846561924136,107065.72250032425,73996,1727133164.5810654
73997,73852,,,0.4224,181498675200.0,0.02098063991195874,475.74846561924136,107067.02598667145,73997,1727133165.8845518
73998,73853,,,0.4216,181501132800.0,0.022234240228554945,475.74846561924136,107068.32457613945,73998,1727133167.1831412
73999,73854,,,0.4219,181503590400.0,0.017973666089138394,475.74846561924136,107069.62260508537,73999,1727133168.4811702
74000,73855,,,0.4221,181506048000.0,0.022750246984422327,475.74846561924136,107070.92151927948,74000,1727133169.7800844
74001,73856,,,0.4229,181508505600.0,0.020733105400316185,475.74846561924136,107072.22090268135,74001,1727133171.0794678
74002,73857,,,0.4229,181510963200.0,0.019799624541563508,475.74846561924136,107073.52334189415,74002,1727133172.381907
74003,73858,,,0.4226,181513420800.0,0.024261636366095015,475.74846561924136,107074.82308244705,74003,1727133173.6816475
74004,73859,,,0.4226,181515878400.0,0.02185964194813401,475.7419133984965,107076.12179136276,74004,1727133174.9803565
74005,73860,,,0.4221,181518336000.0,0.017921966375322795,475.7419133984965,107077.42153429985,74005,1727133176.2800994
74006,73861,,,0.4221,181520793600.0,0.01883415700424782,475.7419133984965,107078.72217559814,74006,1727133177.5807407
74007,73862,,,0.4211,181523251200.0,0.01921182702501494,475.7419133984965,107080.02249860764,74007,1727133178.8810637
74008,73863,,,0.4214,181525708800.0,0.018267144181997992,475.7419133984965,107081.32015109062,74008,1727133180.1787162
74009,73864,,,0.4221,181528166400.0,0.02775826476733467,475.7419133984965,107082.61993265152,74009,1727133181.4784977
74010,73865,,,0.4219,181530624000.0,0.02047151161077344,475.7419133984965,107083.91907119751,74010,1727133182.7776363
74011,73866,,,0.4216,181533081600.0,0.021905974195764143,475.7419133984965,107085.21908593178,74011,1727133184.077651
74012,73867,,,0.4216,181535539200.0,0.02132687922360744,475.7419133984965,107086.51660609245,74012,1727133185.3751712
74013,73868,,,0.4221,181537996800.0,0.021889798849596825,475.7205646848394,107087.81427955627,74013,1727133186.6728446
74014,73869,,,0.4221,181540454400.0,0.026479362606130145,475.7205646848394,107089.1127922535,74014,1727133187.9713573
74015,73870,,,0.4224,181542912000.0,0.022369082389950234,475.7205646848394,107090.41046380997,74015,1727133189.269029
74016,73871,,,0.4221,181545369600.0,0.019849281317669897,475.7205646848394,107091.70869469643,74016,1727133190.5672598
74017,73872,,,0.4229,181547827200.0,0.019990057908875765,475.7205646848394,107093.00557875633,74017,1727133191.8641438
74018,73873,,,0.4214,181550284800.0,0.02115165682555073,475.7205646848394,107094.30207920074,74018,1727133193.1606443
74019,73874,,,0.4221,181552742400.0,0.01919393651516702,475.7205646848394,107095.60175418854,74019,1727133194.4603193
74020,73875,,,0.4221,181555200000.0,0.026356128225886597,475.7205646848394,107096.90560173988,74020,1727133195.7641668
74021,73876,,,0.4221,181557657600.0,0.019918067942867098,475.7205646848394,107098.20567536354,74021,1727133197.0642405
74022,73877,,,0.4221,181560115200.0,0.02253044094076638,475.7205646848394,107099.50654411316,74022,1727133198.3651092
74023,73878,,,0.4229,181562572800.0,0.024256861783506226,475.7271171996216,107100.8034927845,74023,1727133199.6620579
74024,73879,,,0.4224,181565030400.0,0.022624221070465623,475.7271171996216,107102.10000276566,74024,1727133200.9585679
74025,73880,,,0.4224,181567488000.0,0.019490521823692236,475.7271171996216,107103.39883995056,74025,1727133202.257405
74026,73881,,,0.4214,181569945600.0,0.018985625249001405,475.7271171996216,107104.69924020767,74026,1727133203.5578053
74027,73882,,,0.4216,181572403200.0,0.02659609510305057,475.7271171996216,107105.99978041649,74027,1727133204.8583455
74028,73883,,,0.4211,181574860800.0,0.021097432378979517,475.7271171996216,107107.29630088806,74028,1727133206.154866
74029,73884,,,0.4224,181577318400.0,0.02276407686459821,475.7271171996216,107108.59192037582,74029,1727133207.4504855
74030,73885,,,0.4229,181579776000.0,0.021608635209187817,475.7271171996216,107109.8922047615,74030,1727133208.7507699
74031,73886,,,0.4219,181582233600.0,0.022094175397896713,475.7271171996216,107111.19197654724,74031,1727133210.0505416
74032,73887,,,0.4224,181584691200.0,0.017102005050259043,475.7205646848394,107112.49085140228,74032,1727133211.3494165
74033,73888,,,0.4219,181587148800.0,0.026762103500698436,475.7271171996216,107113.79046058655,74033,1727133212.6490257
74034,73889,,,0.4226,181589606400.0,0.03773000617935376,475.7271171996216,107115.08996653557,74034,1727133213.9485316
74035,73890,,,0.4226,181592064000.0,0.02628992426082302,475.7205646848394,107116.3903028965,74035,1727133215.248868
74036,73891,,,0.4216,181594521600.0,0.021534124805449886,475.7205646848394,107117.68914270401,74036,1727133216.5477078
74037,73892,,,0.4221,181596979200.0,0.022539140993118018,475.7205646848394,107118.98684382439,74037,1727133217.845409
74038,73893,,,0.4214,181599436800.0,0.02774613541304165,475.7205646848394,107120.28484582901,74038,1727133219.143411
74039,73894,,,0.4219,181601894400.0,0.029855065084644476,475.7205646848394,107121.58491492271,74039,1727133220.44348
74040,73895,,,0.4214,181604352000.0,0.020256092521368597,475.7205646848394,107122.88123297691,74040,1727133221.739798
74041,73896,,,0.4221,181606809600.0,0.020126442370338213,475.7205646848394,107124.17839288712,74041,1727133223.036958
74042,73897,,,0.4219,181609267200.0,0.018090843484695744,475.7205646848394,107125.48070144653,74042,1727133224.3392665
74043,73898,,,0.4216,181611724800.0,0.024721040391429427,475.7205646848394,107126.78155636787,74043,1727133225.6401215
74044,73899,,,0.4226,181614182400.0,0.02253291518355617,475.7205646848394,107128.07964920998,74044,1727133226.9382143
74045,73900,,,0.4229,181616640000.0,0.01839209119043008,475.7205646848394,107129.37709021568,74045,1727133228.2356553
74046,73901,,,0.4224,181619097600.0,0.023129105402961873,475.7205646848394,107130.6738293171,74046,1727133229.5323944
74047,73902,,,0.4231,181621555200.0,0.018443997224225097,475.7205646848394,107131.97155022621,74047,1727133230.8301153
74048,73903,,,0.4224,181624012800.0,0.022777076837348226,475.7205646848394,107133.27055954933,74048,1727133232.1291246
74049,73904,,,0.4216,181626470400.0,0.029750153970810458,475.7205646848394,107134.56937003136,74049,1727133233.4279351
74050,73905,,,0.4219,181628928000.0,0.03335855992703867,475.7205646848394,107135.86708974838,74050,1727133234.7256548
74051,73906,,,0.4229,181631385600.0,0.021474592022966865,475.7205646848394,107137.16429615021,74051,1727133236.0228612
74052,73907,,,0.4221,181633843200.0,0.020124198993352983,475.7205646848394,107138.46037220955,74052,1727133237.3189373
74053,73908,,,0.4216,181636300800.0,0.022236344759748342,475.7205646848394,107139.75924706459,74053,1727133238.6178122
74054,73909,,,0.4216,181638758400.0,0.018757184198359745,475.7205646848394,107141.05741405487,74054,1727133239.9159791
74055,73910,,,0.4219,181641216000.0,0.01990519334339494,475.7205646848394,107142.35716247559,74055,1727133241.2157276
74056,73911,,,0.4221,181643673600.0,0.02115351153810587,475.7205646848394,107143.65556073189,74056,1727133242.5141258
74057,73912,,,0.4221,181646131200.0,0.020256146625567167,475.7205646848394,107144.95606803894,74057,1727133243.8146331
74058,73913,,,0.4216,181648588800.0,0.023210075336278366,475.7205646848394,107146.2519557476,74058,1727133245.1105208
74059,73914,,,0.4219,181651046400.0,0.02277776077261467,475.7205646848394,107147.54981684685,74059,1727133246.408382
74060,73915,,,0.4221,181653504000.0,0.018831064402383836,475.7205646848394,107148.8489625454,74060,1727133247.7075276
74061,73916,,,0.4221,181655961600.0,0.021740316965213786,475.7205646848394,107150.14633202553,74061,1727133249.004897
74062,73917,,,0.4221,181658419200.0,0.018676904169573506,475.7205646848394,107151.44368076324,74062,1727133250.3022459
74063,73918,,,0.4219,181660876800.0,0.020975181273005322,475.7205646848394,107152.73982429504,74063,1727133251.5983894
74064,73919,,,0.4219,181663334400.0,0.025472469000769493,475.7205646848394,107154.03620171547,74064,1727133252.8947668
74065,73920,,,0.4216,181665792000.0,0.0272135800522061,475.7205646848394,107155.33356285095,74065,1727133254.192128
74066,73921,,,0.4221,181668249600.0,0.020516067855665374,475.7205646848394,107156.63219285011,74066,1727133255.490758
74067,73922,,,0.4216,181670707200.0,0.022957915714367887,475.7205646848394,107157.92929291725,74067,1727133256.787858
74068,73923,,,0.4224,181673164800.0,0.01895528706672538,475.7205646848394,107159.22788715363,74068,1727133258.0864522
74069,73924,,,0.4229,181675622400.0,0.020196572048780205,475.7205646848394,107160.525151968,74069,1727133259.383717
74070,73925,,,0.4221,181678080000.0,0.02757990635383723,475.7205646848394,107161.82435131073,74070,1727133260.6829164
74071,73926,,,0.4221,181680537600.0,0.021867227152909598,475.7205646848394,107163.12239456177,74071,1727133261.9809597
74072,73927,,,0.4219,181682995200.0,0.022700346413137118,475.7205646848394,107164.42060375214,74072,1727133263.2791688
74073,73928,,,0.4233,181685452800.0,0.021958373480836183,475.7205646848394,107165.7173743248,74073,1727133264.5759394
74074,73929,,,0.4221,181687910400.0,0.027480253741897925,475.7205646848394,107167.01529288292,74074,1727133265.873858
74075,73930,,,0.4224,181690368000.0,0.023440606783210177,475.721948274738,107168.31407546997,74075,1727133267.1726406
74076,73931,,,0.4221,181692825600.0,0.019387457735389267,475.7205646848394,107169.61256027222,74076,1727133268.4711254
74077,73932,,,0.4219,181695283200.0,0.020652348100442454,475.7205646848394,107170.90709972382,74077,1727133269.7656648
74078,73933,,,0.4219,181697740800.0,0.02042920661834071,475.7205646848394,107172.20566868782,74078,1727133271.0642338
74079,73934,,,0.4216,181700198400.0,0.021328171107547512,475.7205646848394,107173.50308871269,74079,1727133272.3616538
74080,73935,,,0.4214,181702656000.0,0.020573615939418338,475.7205646848394,107174.80037808418,74080,1727133273.6589432
74081,73936,,,0.4209,181705113600.0,0.019772661316578795,475.7205646848394,107176.09581303596,74081,1727133274.9543781
74082,73937,,,0.4224,181707571200.0,0.024391773916474783,475.7205646848394,107177.3932056427,74082,1727133276.2517707
74083,73938,,,0.4229,181710028800.0,0.023591871567367365,475.7205646848394,107178.69154953957,74083,1727133277.5501146
74084,73939,,,0.4221,181712486400.0,0.021681263604643897,475.7205646848394,107179.99086046219,74084,1727133278.8494256
74085,73940,,,0.4211,181714944000.0,0.022723429019845025,475.7205646848394,107181.28960800171,74085,1727133280.148173
74086,73941,,,0.4216,181717401600.0,0.02169825398485992,475.7205646848394,107182.58861899376,74086,1727133281.447184
74087,73942,,,0.4221,181719859200.0,0.02332211521548586,475.7205646848394,107183.88841605186,74087,1727133282.7469811
74088,73943,,,0.4224,181722316800.0,0.017880195679286354,475.7205646848394,107185.18656563759,74088,1727133284.0451307
74089,73944,,,0.4229,181724774400.0,0.02247896852314317,475.7205646848394,107186.48618173599,74089,1727133285.3447468
74090,73945,,,0.4207,181727232000.0,0.021358920876690293,475.7205646848394,107187.78427147865,74090,1727133286.6428366
74091,73946,,,0.4214,181729689600.0,0.024316283218610422,475.7205646848394,107189.08395600319,74091,1727133287.942521
74092,73947,,,0.4226,181732147200.0,0.028163756439620626,475.7205646848394,107190.38433289528,74092,1727133289.242898
74093,73948,,,0.4224,181734604800.0,0.022847899152292853,475.7205646848394,107191.6851170063,74093,1727133290.543682
74094,73949,,,0.4226,181737062400.0,0.020507310045315762,475.7205646848394,107192.98385286331,74094,1727133291.842418
74095,73950,,,0.4224,181739520000.0,0.020729438975276272,475.7205646848394,107194.28332686424,74095,1727133293.141892
74096,73951,,,0.4221,181741977600.0,0.02017542419990812,475.7205646848394,107195.58222055435,74096,1727133294.4407856
74097,73952,,,0.4219,181744435200.0,0.020788932448153538,475.7205646848394,107196.88112163544,74097,1727133295.7396867
74098,73953,,,0.4221,181746892800.0,0.017027299290257644,475.7205646848394,107198.17618727684,74098,1727133297.0347524
74099,73954,,,0.4216,181749350400.0,0.018239409174565912,475.7205646848394,107199.47288012505,74099,1727133298.3314452
74100,73955,,,0.4216,181751808000.0,0.021016417587512062,475.7205646848394,107200.77184844017,74100,1727133299.6304135
74101,73956,,,0.4221,181754265600.0,0.023272359155238235,475.7205646848394,107202.07030367851,74101,1727133300.9288688
74102,73957,,,0.4224,181756723200.0,0.021897386649890667,475.7205646848394,107203.3691418171,74102,1727133302.227707
74103,73958,,,0.4221,181759180800.0,0.021589352686548168,475.7205646848394,107204.66650915146,74103,1727133303.5250742
74104,73959,,,0.4221,181761638400.0,0.017868022242729813,475.7205646848394,107205.96484684944,74104,1727133304.823412
74105,73960,,,0.4211,181764096000.0,0.01891464420365032,475.7205646848394,107207.26874685287,74105,1727133306.127312
74106,73961,,,0.4221,181766553600.0,0.023853659493692548,475.7205646848394,107208.56996273994,74106,1727133307.4285278
74107,73962,,,0.4224,181769011200.0,0.019497632174238284,475.7205646848394,107209.8684926033,74107,1727133308.7270577
74108,73963,,,0.4214,181771468800.0,0.01802889678100753,475.7205646848394,107211.16720747948,74108,1727133310.0257726
74109,73964,,,0.4226,181773926400.0,0.016801479682081254,475.7205646848394,107212.46479582787,74109,1727133311.323361
74110,73965,,,0.4224,181776384000.0,0.02431651298232501,475.7205646848394,107213.76384615898,74110,1727133312.6224113
74111,73966,,,0.4214,181778841600.0,0.024622061368939983,475.7205646848394,107215.06439948082,74111,1727133313.9229646
74112,73967,,,0.4219,181781299200.0,0.02154780957393804,475.7205646848394,107216.36413931847,74112,1727133315.2227044
74113,73968,,,0.4221,181783756800.0,0.02138511089594355,475.7205646848394,107217.66374325752,74113,1727133316.5223083
74114,73969,,,0.4216,181786214400.0,0.02139148898466223,475.7205646848394,107218.96000385284,74114,1727133317.818569
74115,73970,,,0.4221,181788672000.0,0.02308566782913565,475.7205646848394,107220.2552189827,74115,1727133319.113784
74116,73971,,,0.4221,181791129600.0,0.01951613055202558,475.7205646848394,107221.55257582664,74116,1727133320.411141
74117,73972,,,0.4214,181793587200.0,0.01908510569465848,475.7205646848394,107222.84938335419,74117,1727133321.7079484
74118,73973,,,0.4214,181796044800.0,0.020114271698376342,475.7205646848394,107224.14618635178,74118,1727133323.0047514
74119,73974,,,0.4219,181798502400.0,0.0212851440430987,475.7205646848394,107225.44435119629,74119,1727133324.3029163
74120,73975,,,0.4214,181800960000.0,0.017983637969097202,475.7205646848394,107226.74487948418,74120,1727133325.6034446
74121,73976,,,0.4221,181803417600.0,0.020563436054164677,475.7205646848394,107228.04587602615,74121,1727133326.904441
74122,73977,,,0.4216,181805875200.0,0.02201032600844143,475.7205646848394,107229.34547400475,74122,1727133328.204039
74123,73978,,,0.4224,181808332800.0,0.025387099968012153,475.7205646848394,107230.64615607262,74123,1727133329.5047212
74124,73979,,,0.4224,181810790400.0,0.02128180048606248,475.7205646848394,107231.94517207146,74124,1727133330.8037372
74125,73980,,,0.4226,181813248000.0,0.01919060704021001,475.7205646848394,107233.24163603783,74125,1727133332.1002011
74126,73981,,,0.4229,181815705600.0,0.017804561268702106,475.7205646848394,107234.53909063339,74126,1727133333.3976557
74127,73982,,,0.4221,181818163200.0,0.024554003398186187,475.7205646848394,107235.83907938004,74127,1727133334.6976445
74128,73983,,,0.4226,181820620800.0,0.01794216611614849,475.7205646848394,107237.13683152199,74128,1727133335.9953966
74129,73984,,,0.4219,181823078400.0,0.020239190838949442,475.7205646848394,107238.43360161781,74129,1727133337.2921667
74130,73985,,,0.4207,181825536000.0,0.018677747471735524,475.7205646848394,107239.73324942589,74130,1727133338.5918145
74131,73986,,,0.4204,181827993600.0,0.030234509761089545,475.7205646848394,107241.03271150589,74131,1727133339.8912766
74132,73987,,,0.4226,181830451200.0,0.01876420944462148,475.7205646848394,107242.33217287064,74132,1727133341.190738
74133,73988,,,0.4214,181832908800.0,0.024665552046095933,475.7205646848394,107243.63164544106,74133,1727133342.4902105
74134,73989,,,0.4216,181835366400.0,0.01896924909030047,475.7205646848394,107244.92964553833,74134,1727133343.7882106
74135,73990,,,0.4226,181837824000.0,0.02144138304948621,475.721948274738,107246.22832632065,74135,1727133345.0868914
74136,73991,,,0.4226,181840281600.0,0.02425963922296938,475.7205646848394,107247.52678012848,74136,1727133346.3853452
74137,73992,,,0.4229,181842739200.0,0.019470663344851428,475.7205646848394,107248.82410907745,74137,1727133347.6826742
74138,73993,,,0.4224,181845196800.0,0.022347088713467054,475.7205646848394,107250.12114214897,74138,1727133348.9797072
74139,73994,,,0.4209,181847654400.0,0.020914887126911638,475.7205646848394,107251.42143130302,74139,1727133350.2799964
74140,73995,,,0.4216,181850112000.0,0.01835279956591644,475.7205646848394,107252.72048521042,74140,1727133351.5790503
74141,73996,,,0.4219,181852569600.0,0.027330507743713726,475.7205646848394,107254.01895332336,74141,1727133352.8775184
74142,73997,,,0.4226,181855027200.0,0.02009380727084839,475.7205646848394,107255.3179974556,74142,1727133354.1765625
74143,73998,,,0.4211,181857484800.0,0.021862056342272014,475.7205646848394,107256.61795663834,74143,1727133355.4765217
74144,73999,,,0.4226,181859942400.0,0.017217540392066064,475.7205646848394,107257.91452503204,74144,1727133356.7730901
74145,74000,1.7292083501815796,,,181862400000.0,0.01983986609226159,475.7205646848394,107393.69772076607,74147,1727133492.5562859
74146,74000,,,0.4216,181862400000.0,0.01983986609226159,475.7205646848394,107259.21194410324,74145,1727133358.0705092
74147,74000,,1.7315882444381714,,181862400000.0,0.01983986609226159,475.7205646848394,107326.38967442513,74146,1727133425.2482395
74148,74001,,,0.4216,181864857600.0,0.021291268440253683,475.7205646848394,107397.08071112633,74148,1727133495.9392762
74149,74002,,,0.4216,181867315200.0,0.022531242541789332,475.7205646848394,107398.37984871864,74149,1727133497.2384138
74150,74003,,,0.4221,181869772800.0,0.019405667076924062,475.7205646848394,107399.67744874954,74150,1727133498.5360138
74151,74004,,,0.4224,181872230400.0,0.020812831818469355,475.7205646848394,107400.98046445847,74151,1727133499.8390296
74152,74005,,,0.4231,181874688000.0,0.026249795232716165,475.7205646848394,107402.29651403427,74152,1727133501.1550791
74153,74006,,,0.4221,181877145600.0,0.0186820383345894,475.7205646848394,107403.59715652466,74153,1727133502.4557216
74154,74007,,,0.4221,181879603200.0,0.01924410794514535,475.7205646848394,107404.89721250534,74154,1727133503.7557776
74155,74008,,,0.4226,181882060800.0,0.01713487740492581,475.7205646848394,107406.19452953339,74155,1727133505.0530946
74156,74009,,,0.4224,181884518400.0,0.020119438747801855,475.7205646848394,107407.49386954308,74156,1727133506.3524346
74157,74010,,,0.4231,181886976000.0,0.017290642683485093,475.7205646848394,107408.79229187965,74157,1727133507.650857
74158,74011,,,0.4226,181889433600.0,0.021088531305820623,475.7205646848394,107410.09302186966,74158,1727133508.951587
74159,74012,,,0.4219,181891891200.0,0.021392483936442427,475.7205646848394,107411.38847899437,74159,1727133510.247044
74160,74013,,,0.4216,181894348800.0,0.022036834831704842,475.7205646848394,107412.68637561798,74160,1727133511.5449407
74161,74014,,,0.4226,181896806400.0,0.030367093935894086,475.7205646848394,107413.98583769798,74161,1727133512.8444028
74162,74015,,,0.4214,181899264000.0,0.021428764792786312,475.7205646848394,107415.28348088264,74162,1727133514.142046
74163,74016,,,0.4214,181901721600.0,0.020994068762143884,475.7205646848394,107416.58164143562,74163,1727133515.4402065
74164,74017,,,0.4214,181904179200.0,0.02312679988737242,475.7205646848394,107417.88062477112,74164,1727133516.7391899
74165,74018,,,0.4214,181906636800.0,0.01968948501340592,475.7205646848394,107419.178855896,74165,1727133518.037421
74166,74019,,,0.4214,181909094400.0,0.020266118278065945,475.7205646848394,107420.47813725471,74166,1727133519.3367023
74167,74020,,,0.4233,181911552000.0,0.02428438543261121,475.7205646848394,107421.77718877792,74167,1727133520.6357539
74168,74021,,,0.4224,181914009600.0,0.020966186481585325,475.7205646848394,107423.07638931274,74168,1727133521.9349544
74169,74022,,,0.4221,181916467200.0,0.02556421841594093,475.7205646848394,107424.37311387062,74169,1727133523.231679
74170,74023,,,0.4224,181918924800.0,0.01900687198518236,475.7205646848394,107425.6714618206,74170,1727133524.530027
74171,74024,,,0.4224,181921382400.0,0.018505501364258832,475.7205646848394,107426.97782826424,74171,1727133525.8363934
74172,74025,,,0.4211,181923840000.0,0.01829205500639661,475.7205646848394,107428.27629160881,74172,1727133527.1348567
74173,74026,,,0.4214,181926297600.0,0.0230175636817431,475.7205646848394,107429.57580184937,74173,1727133528.434367
74174,74027,,,0.4216,181928755200.0,0.02657402010485112,475.7205646848394,107430.87531590462,74174,1727133529.733881
74175,74028,,,0.4214,181931212800.0,0.027037460342416466,475.7205646848394,107432.17255973816,74175,1727133531.0311248
74176,74029,,,0.4219,181933670400.0,0.0297782351389808,475.7205646848394,107433.47429609299,74176,1727133532.3328612
74177,74030,,,0.4216,181936128000.0,0.024253462215884272,475.7205646848394,107434.77397370338,74177,1727133533.6325388
74178,74031,,,0.4211,181938585600.0,0.027062476267265267,475.7205646848394,107436.07255458832,74178,1727133534.9311197
74179,74032,,,0.4229,181941043200.0,0.018660267608356765,475.7205646848394,107437.370677948,74179,1727133536.229243
74180,74033,,,0.4214,181943500800.0,0.02260703672336902,475.7205646848394,107438.66952443123,74180,1727133537.5280895
74181,74034,,,0.4229,181945958400.0,0.019513140721703022,475.7205646848394,107439.96851181984,74181,1727133538.827077
74182,74035,,,0.4226,181948416000.0,0.024852029423205673,475.7205646848394,107441.33510398865,74182,1727133540.193669
74183,74036,,,0.4219,181950873600.0,0.02028524579973227,475.7205646848394,107442.63628745079,74183,1727133541.4948525
74184,74037,,,0.4209,181953331200.0,0.021895644295779698,475.7205646848394,107443.93895125389,74184,1727133542.7975163
74185,74038,,,0.4226,181955788800.0,0.026367647500352434,475.7205646848394,107445.23789334297,74185,1727133544.0964584
74186,74039,,,0.4219,181958246400.0,0.020909924536152293,475.7205646848394,107446.53780031204,74186,1727133545.3963654
74187,74040,,,0.4219,181960704000.0,0.02087528509637539,475.7205646848394,107447.83352088928,74187,1727133546.692086
74188,74041,,,0.4219,181963161600.0,0.02370084721168537,475.7205646848394,107449.13386321068,74188,1727133547.9924283
74189,74042,,,0.4226,181965619200.0,0.020668975164928997,475.7205646848394,107450.43322014809,74189,1727133549.2917852
74190,74043,,,0.4226,181968076800.0,0.021718349294397303,475.7205646848394,107451.73222756386,74190,1727133550.5907927
74191,74044,,,0.4219,181970534400.0,0.018897392059166716,475.7205646848394,107453.03015804291,74191,1727133551.8887231
74192,74045,,,0.4224,181972992000.0,0.025048304266731377,475.7205646848394,107454.32675886154,74192,1727133553.185324
74193,74046,,,0.4224,181975449600.0,0.020722127331062774,475.7205646848394,107455.62542033195,74193,1727133554.4839854
74194,74047,,,0.4207,181977907200.0,0.022051300143045065,475.7205646848394,107456.9221739769,74194,1727133555.780739
74195,74048,,,0.4216,181980364800.0,0.019592231400585407,475.7205646848394,107458.22165107727,74195,1727133557.0802162
74196,74049,,,0.4216,181982822400.0,0.020218503353590253,475.7205646848394,107459.5194709301,74196,1727133558.378036
74197,74050,,,0.4216,181985280000.0,0.02154935486700781,475.7205646848394,107460.81507444382,74197,1727133559.6736395
74198,74051,,,0.4216,181987737600.0,0.026074286477643,475.7205646848394,107462.11292028427,74198,1727133560.9714854
74199,74052,,,0.4224,181990195200.0,0.01830268445190597,475.7205646848394,107463.41255569458,74199,1727133562.2711208
74200,74053,,,0.4221,181992652800.0,0.0188327327681267,475.7205646848394,107464.71213769913,74200,1727133563.5707028
74201,74054,,,0.4229,181995110400.0,0.021688753081974,475.7205646848394,107466.01094770432,74201,1727133564.8695128
74202,74055,,,0.4209,181997568000.0,0.015818933178732484,475.7205646848394,107467.30969882011,74202,1727133566.168264
74203,74056,,,0.4216,182000025600.0,0.021487806776600973,475.7205646848394,107468.6057317257,74203,1727133567.4642968
74204,74057,,,0.4216,182002483200.0,0.019064570703545145,475.7205646848394,107469.90453243256,74204,1727133568.7630975
74205,74058,,,0.4214,182004940800.0,0.02123787525743115,475.7205646848394,107471.2048420906,74205,1727133570.0634072
74206,74059,,,0.4226,182007398400.0,0.019263255288676243,475.7205646848394,107472.50403475761,74206,1727133571.3625998
74207,74060,,,0.4226,182009856000.0,0.018937639287767746,475.7205646848394,107473.80026888847,74207,1727133572.658834
74208,74061,,,0.4221,182012313600.0,0.020551013404625014,475.7205646848394,107475.09903645515,74208,1727133573.9576015
74209,74062,,,0.4209,182014771200.0,0.020599824648608444,475.7205646848394,107476.39618134499,74209,1727133575.2547464
74210,74063,,,0.4211,182017228800.0,0.025610827618214083,475.7205646848394,107477.69270300865,74210,1727133576.551268
74211,74064,,,0.4221,182019686400.0,0.02062497866744568,475.7205646848394,107478.99258565903,74211,1727133577.8511508
74212,74065,,,0.4219,182022144000.0,0.021099146053356454,475.7205646848394,107480.29189753532,74212,1727133579.1504626
74213,74066,,,0.4214,182024601600.0,0.023016803378368828,475.7205646848394,107481.59356117249,74213,1727133580.4521263
74214,74067,,,0.4219,182027059200.0,0.022333874964601128,475.7205646848394,107482.88899922371,74214,1727133581.7475643
74215,74068,,,0.4219,182029516800.0,0.02505074250322041,475.7205646848394,107484.18626880646,74215,1727133583.044834
74216,74069,,,0.4226,182031974400.0,0.019404287343016566,475.7205646848394,107485.48451662064,74216,1727133584.3430817
74217,74070,,,0.4231,182034432000.0,0.018388681670789685,475.7205646848394,107486.78275537491,74217,1727133585.6413205
74218,74071,,,0.4221,182036889600.0,0.02187155914190074,475.7205646848394,107488.08245325089,74218,1727133586.9410183
74219,74072,,,0.4219,182039347200.0,0.03115919847358118,475.7205646848394,107489.38209843636,74219,1727133588.2406635
74220,74073,,,0.4221,182041804800.0,0.023036745806032852,475.7205646848394,107490.68113517761,74220,1727133589.5397003
74221,74074,,,0.4224,182044262400.0,0.023419477489207325,475.7205646848394,107491.97887635231,74221,1727133590.8374414
74222,74075,,,0.4214,182046720000.0,0.030466633160996782,475.7205646848394,107493.27740311623,74222,1727133592.1359682
74223,74076,,,0.4214,182049177600.0,0.019230728565259207,475.7205646848394,107494.57490372658,74223,1727133593.4334688
74224,74077,,,0.4221,182051635200.0,0.01886806102028562,475.7205646848394,107495.87115311623,74224,1727133594.7297182
74225,74078,,,0.4219,182054092800.0,0.022589788051345233,475.7205646848394,107497.16884279251,74225,1727133596.027408
74226,74079,,,0.4221,182056550400.0,0.01734786339534807,475.7205646848394,107498.46359920502,74226,1727133597.3221643
74227,74080,,,0.4219,182059008000.0,0.02138958710857716,475.7205646848394,107499.76045084,74227,1727133598.619016
74228,74081,,,0.4226,182061465600.0,0.025254107895125246,475.7205646848394,107501.0562016964,74228,1727133599.9147668
74229,74082,,,0.4209,182063923200.0,0.02220146940735226,475.7205646848394,107502.35548424721,74229,1727133601.2140493
74230,74083,,,0.4221,182066380800.0,0.02345497119206052,475.7205646848394,107503.65038394928,74230,1727133602.508949
74231,74084,,,0.4216,182068838400.0,0.02489279551612098,475.7205646848394,107504.94592189789,74231,1727133603.804487
74232,74085,,,0.4214,182071296000.0,0.019806494551694604,475.7205646848394,107506.24550628662,74232,1727133605.1040714
74233,74086,,,0.4211,182073753600.0,0.027021502559742,475.7205646848394,107507.54297113419,74233,1727133606.4015362
74234,74087,,,0.4211,182076211200.0,0.031846909235298954,475.7205646848394,107508.84207057953,74234,1727133607.7006357
74235,74088,,,0.4209,182078668800.0,0.02778873982059321,475.7205646848394,107510.13858413696,74235,1727133608.9971492
74236,74089,,,0.4216,182081126400.0,0.018286796803349763,475.7205646848394,107511.43747067451,74236,1727133610.2960358
74237,74090,,,0.4214,182083584000.0,0.02043346527250356,475.7205646848394,107512.73641490936,74237,1727133611.59498
74238,74091,,,0.4226,182086041600.0,0.027569202145534828,475.7205646848394,107514.0370862484,74238,1727133612.8956513
74239,74092,,,0.4219,182088499200.0,0.02249156587617413,475.7205646848394,107515.33632493019,74239,1727133614.19489
74240,74093,,,0.4219,182090956800.0,0.01929657867177028,475.7205646848394,107516.6355574131,74240,1727133615.4941225
74241,74094,,,0.4226,182093414400.0,0.018694675898659145,475.7205646848394,107517.9330201149,74241,1727133616.7915852
74242,74095,,,0.4224,182095872000.0,0.018377038090656155,475.7205646848394,107519.2314631939,74242,1727133618.0900283
74243,74096,,,0.4221,182098329600.0,0.021282733281225298,475.7205646848394,107520.53098225594,74243,1727133619.3895473
74244,74097,,,0.4221,182100787200.0,0.018131691476798314,475.7205646848394,107521.8293542862,74244,1727133620.6879194
74245,74098,,,0.4216,182103244800.0,0.023254830024363505,475.7205646848394,107523.12607121468,74245,1727133621.9846363
74246,74099,,,0.4221,182105702400.0,0.023435271239108275,475.7205646848394,107524.42305135727,74246,1727133623.2816164
74247,74100,,,0.4224,182108160000.0,0.021636842987437187,475.7205646848394,107525.71982455254,74247,1727133624.5783896
74248,74101,,,0.4214,182110617600.0,0.022387301796511726,475.7205646848394,107527.01842021942,74248,1727133625.8769853
74249,74102,,,0.4226,182113075200.0,0.02211402616900169,475.7205646848394,107528.31554460526,74249,1727133627.1741097
74250,74103,,,0.4216,182115532800.0,0.0212858199851058,475.7205646848394,107529.61401700974,74250,1727133628.472582
74251,74104,,,0.4226,182117990400.0,0.021545690427117566,475.7205646848394,107530.9115948677,74251,1727133629.77016
74252,74105,,,0.4221,182120448000.0,0.01881094899717121,475.7205646848394,107532.20899033546,74252,1727133631.0675554
74253,74106,,,0.4216,182122905600.0,0.021587924112648958,475.7205646848394,107533.5107831955,74253,1727133632.3693483
74254,74107,,,0.4226,182125363200.0,0.02640009570184128,475.7205646848394,107534.80862903595,74254,1727133633.6671941
74255,74108,,,0.4221,182127820800.0,0.020224414732555974,475.7205646848394,107536.10618853569,74255,1727133634.9647536
74256,74109,,,0.4229,182130278400.0,0.02266579582695946,475.7205646848394,107537.40293121338,74256,1727133636.2614963
74257,74110,,,0.4216,182132736000.0,0.02403966504440816,475.7205646848394,107538.69887900352,74257,1727133637.557444
74258,74111,,,0.4216,182135193600.0,0.017303582746968322,475.7205646848394,107539.99757766724,74258,1727133638.8561428
74259,74112,,,0.4224,182137651200.0,0.02043566199279119,475.7205646848394,107541.292730093,74259,1727133640.1512952
74260,74113,,,0.4219,182140108800.0,0.02073808225754655,475.7205646848394,107542.59033560753,74260,1727133641.4489007
74261,74114,,,0.4219,182142566400.0,0.020951443350715245,475.7205646848394,107543.89041256905,74261,1727133642.7489777
74262,74115,,,0.4216,182145024000.0,0.02317395469052099,475.7205646848394,107545.18869280815,74262,1727133644.047258
74263,74116,,,0.4211,182147481600.0,0.020214898251643458,475.7205646848394,107546.48755288124,74263,1727133645.346118
74264,74117,,,0.4221,182149939200.0,0.02305262918509976,475.7205646848394,107547.78571748734,74264,1727133646.6442826
74265,74118,,,0.4224,182152396800.0,0.020564227268843695,475.7205646848394,107549.08555364609,74265,1727133647.9441187
74266,74119,,,0.4216,182154854400.0,0.020829706612474987,475.7205646848394,107550.38503241539,74266,1727133649.2435975
74267,74120,,,0.4207,182157312000.0,0.022117336870331593,475.7205646848394,107551.68257594109,74267,1727133650.541141
74268,74121,,,0.4209,182159769600.0,0.023959737997053254,475.7205646848394,107552.98022341728,74268,1727133651.8387885
74269,74122,,,0.4221,182162227200.0,0.019544615540323003,475.7205646848394,107554.27902007103,74269,1727133653.1375852
74270,74123,,,0.4211,182164684800.0,0.020124384130058758,475.7205646848394,107555.57700967789,74270,1727133654.4355748
74271,74124,,,0.4221,182167142400.0,0.024205910210435666,475.7205646848394,107556.87456893921,74271,1727133655.733134
74272,74125,,,0.4214,182169600000.0,0.020661387277343596,475.7205646848394,107558.17193865776,74272,1727133657.0305037
74273,74126,,,0.4226,182172057600.0,0.022008602905869094,475.7205646848394,107559.47140431404,74273,1727133658.3299694
74274,74127,,,0.4221,182174515200.0,0.019196939366463873,475.7205646848394,107560.76527619362,74274,1727133659.6238413
74275,74128,,,0.4209,182176972800.0,0.019269481875429994,475.7205646848394,107562.06819868088,74275,1727133660.9267638
74276,74129,,,0.4211,182179430400.0,0.018928395817252856,475.7205646848394,107563.36325240135,74276,1727133662.2218175
74277,74130,,,0.4231,182181888000.0,0.03546736426875925,475.7205646848394,107564.66055774689,74277,1727133663.5191228
74278,74131,,,0.4224,182184345600.0,0.02082943956573465,475.721948274738,107565.9578692913,74278,1727133664.8164344
74279,74132,,,0.4221,182186803200.0,0.019475699940626916,475.721948274738,107567.25572347641,74279,1727133666.1142886
74280,74133,,,0.4226,182189260800.0,0.02146260658323631,475.721948274738,107568.55269503593,74280,1727133667.4112601
74281,74134,,,0.4214,182191718400.0,0.017280342587802276,475.7205646848394,107569.84955859184,74281,1727133668.7081237
74282,74135,,,0.4219,182194176000.0,0.022256296445794976,475.7205646848394,107571.1479241848,74282,1727133670.0064893
74283,74136,,,0.4224,182196633600.0,0.023641938302703842,475.7205646848394,107572.4452161789,74283,1727133671.3037813
74284,74137,,,0.4219,182199091200.0,0.018440344385669764,475.7205646848394,107573.74381113052,74284,1727133672.6023762
74285,74138,,,0.4216,182201548800.0,0.018303975003775258,475.7205646848394,107575.04569792747,74285,1727133673.904263
74286,74139,,,0.4214,182204006400.0,0.022443477019701636,475.7205646848394,107576.34430122375,74286,1727133675.2028663
74287,74140,,,0.4214,182206464000.0,0.0208773035266414,475.7205646848394,107577.64254426956,74287,1727133676.5011094
74288,74141,,,0.4216,182208921600.0,0.023795886159708093,475.7205646848394,107578.93889784813,74288,1727133677.797463
74289,74142,,,0.4219,182211379200.0,0.01789950132941224,475.7205646848394,107580.23328781128,74289,1727133679.091853
74290,74143,,,0.4219,182213836800.0,0.022790921663214756,475.7205646848394,107581.5295574665,74290,1727133680.3881226
74291,74144,,,0.4221,182216294400.0,0.024115212337215256,475.7205646848394,107582.82480287552,74291,1727133681.683368
74292,74145,,,0.4219,182218752000.0,0.017428887852208468,475.7205646848394,107584.12154340744,74292,1727133682.9801085
74293,74146,,,0.4214,182221209600.0,0.021828607617241397,475.7205646848394,107585.41843652725,74293,1727133684.2770016
74294,74147,,,0.4221,182223667200.0,0.017947760343615345,475.7205646848394,107586.71799015999,74294,1727133685.5765553
74295,74148,,,0.4219,182226124800.0,0.02370075586236395,475.7205646848394,107588.01565432549,74295,1727133686.8742194
74296,74149,,,0.4211,182228582400.0,0.02074179738315959,475.7205646848394,107589.31193113327,74296,1727133688.1704962
74297,74150,,,0.4221,182231040000.0,0.018172398578963998,475.7205646848394,107590.60899758339,74297,1727133689.4675627
74298,74151,,,0.4214,182233497600.0,0.0209948068610093,475.7205646848394,107591.90725064278,74298,1727133690.7658157
74299,74152,,,0.4216,182235955200.0,0.020230571106707805,475.7205646848394,107593.20500564575,74299,1727133692.0635707
74300,74153,,,0.4216,182238412800.0,0.01940395317468583,475.7205646848394,107594.50491452217,74300,1727133693.3634796
74301,74154,,,0.4233,182240870400.0,0.027073867525343392,475.7205646848394,107595.80371594429,74301,1727133694.662281
74302,74155,,,0.4219,182243328000.0,0.03167614832714269,475.7205646848394,107597.10716295242,74302,1727133695.965728
74303,74156,,,0.4226,182245785600.0,0.0241095514145496,475.7205646848394,107598.40952587128,74303,1727133697.268091
74304,74157,,,0.4221,182248243200.0,0.018240160763121547,475.7205646848394,107599.70970988274,74304,1727133698.568275
74305,74158,,,0.4219,182250700800.0,0.02067136706779254,475.7205646848394,107601.01055431366,74305,1727133699.8691194
74306,74159,,,0.4231,182253158400.0,0.021511341813976854,475.7205646848394,107602.31204509735,74306,1727133701.1706102
74307,74160,,,0.4216,182255616000.0,0.019779176813176796,475.7205646848394,107603.6128988266,74307,1727133702.471464
74308,74161,,,0.4224,182258073600.0,0.02290742974926924,475.7205646848394,107604.91105890274,74308,1727133703.769624
74309,74162,,,0.4233,182260531200.0,0.020848751171720956,475.7205646848394,107606.21017885208,74309,1727133705.068744
74310,74163,,,0.4219,182262988800.0,0.018198179930525957,475.7205646848394,107607.50586628914,74310,1727133706.3644314
74311,74164,,,0.4221,182265446400.0,0.027459995990024032,475.7205646848394,107608.80311059952,74311,1727133707.6616757
74312,74165,,,0.4216,182267904000.0,0.025794125459907394,475.7205646848394,107610.10264348984,74312,1727133708.9612086
74313,74166,,,0.4214,182270361600.0,0.02246456657089416,475.7205646848394,107611.40053105354,74313,1727133710.2590961
74314,74167,,,0.4221,182272819200.0,0.01926422050683804,475.7205646848394,107612.69923853874,74314,1727133711.5578036
74315,74168,,,0.4216,182275276800.0,0.019569768446655422,475.7205646848394,107613.9988667965,74315,1727133712.857432
74316,74169,,,0.4214,182277734400.0,0.028251300765723575,475.7205646848394,107615.29837417603,74316,1727133714.1569393
74317,74170,,,0.4216,182280192000.0,0.024185953688226076,475.7205646848394,107616.59610152245,74317,1727133715.4546666
74318,74171,,,0.4216,182282649600.0,0.021348183042970363,475.7205646848394,107617.89552211761,74318,1727133716.7540872
74319,74172,,,0.4216,182285107200.0,0.01925327622741857,475.7205646848394,107619.19564843178,74319,1727133718.0542135
74320,74173,,,0.4209,182287564800.0,0.025617538067509243,475.7205646848394,107620.49455833435,74320,1727133719.3531234
74321,74174,,,0.4224,182290022400.0,0.020241461550896938,475.7205646848394,107621.79349374771,74321,1727133720.6520588
74322,74175,,,0.4219,182292480000.0,0.021269008360286976,475.7205646848394,107623.09279894829,74322,1727133721.951364
74323,74176,,,0.4226,182294937600.0,0.023845160141184287,475.7205646848394,107624.38939189911,74323,1727133723.247957
74324,74177,,,0.4224,182297395200.0,0.02348606079246449,475.7205646848394,107625.69169020653,74324,1727133724.5502553
74325,74178,,,0.4233,182299852800.0,0.024234621538981524,475.7205646848394,107626.99225831032,74325,1727133725.8508234
74326,74179,,,0.4211,182302310400.0,0.020398066964336128,475.7205646848394,107628.29017567635,74326,1727133727.1487408
74327,74180,,,0.4221,182304768000.0,0.021150114490327006,475.7205646848394,107629.59010958672,74327,1727133728.4486747
74328,74181,,,0.4221,182307225600.0,0.022913232467884268,475.7205646848394,107630.88918566704,74328,1727133729.7477508
74329,74182,,,0.4224,182309683200.0,0.02352186550819196,475.7205646848394,107632.18825650215,74329,1727133731.0468216
74330,74183,,,0.4214,182312140800.0,0.021939825657627147,475.7205646848394,107633.48801636696,74330,1727133732.3465815
74331,74184,,,0.4216,182314598400.0,0.019410576925652852,475.7205646848394,107634.78697657585,74331,1727133733.6455417
74332,74185,,,0.4219,182317056000.0,0.02294695223486861,475.7205646848394,107636.08628630638,74332,1727133734.9448514
74333,74186,,,0.4207,182319513600.0,0.020992055385194528,475.7205646848394,107637.38464426994,74333,1727133736.2432094
74334,74187,,,0.4219,182321971200.0,0.02054710868358193,475.7205646848394,107638.68312597275,74334,1727133737.541691
74335,74188,,,0.4226,182324428800.0,0.018043647154735408,475.7205646848394,107639.98122525215,74335,1727133738.8397903
74336,74189,,,0.4219,182326886400.0,0.01730467931995854,475.7205646848394,107641.28033876419,74336,1727133740.1389039
74337,74190,,,0.4221,182329344000.0,0.020459117274966562,475.7205646848394,107642.57906317711,74337,1727133741.4376283
74338,74191,,,0.4209,182331801600.0,0.02241868682124616,475.7205646848394,107643.87784290314,74338,1727133742.736408
74339,74192,,,0.4224,182334259200.0,0.019898160365601426,475.7205646848394,107645.17679357529,74339,1727133744.0353587
74340,74193,,,0.4214,182336716800.0,0.021112602677674383,475.7205646848394,107646.47584080696,74340,1727133745.334406
74341,74194,,,0.4224,182339174400.0,0.029915554984719723,475.7205646848394,107647.77524995804,74341,1727133746.633815
74342,74195,,,0.4216,182341632000.0,0.027218649304216146,475.7205646848394,107649.07460069656,74342,1727133747.9331658
74343,74196,,,0.4219,182344089600.0,0.019367080328833036,475.7205646848394,107650.37167334557,74343,1727133749.2302384
74344,74197,,,0.4216,182346547200.0,0.022222980958245913,475.7205646848394,107651.67115187645,74344,1727133750.529717
74345,74198,,,0.4221,182349004800.0,0.020717035177132283,475.7205646848394,107652.96987557411,74345,1727133751.8284407
74346,74199,,,0.4224,182351462400.0,0.019818513054213456,475.7205646848394,107654.26917529106,74346,1727133753.1277404
74347,74200,,,0.4224,182353920000.0,0.024520967436014934,475.7205646848394,107655.56616330147,74347,1727133754.4247284
74348,74201,,,0.4221,182356377600.0,0.023274739249012407,475.7205646848394,107656.8668115139,74348,1727133755.7253766
74349,74202,,,0.4216,182358835200.0,0.0232986764016347,475.7205646848394,107658.1659154892,74349,1727133757.0244806
74350,74203,,,0.4224,182361292800.0,0.023105145322441265,475.7205646848394,107659.46417546272,74350,1727133758.3227406
74351,74204,,,0.4226,182363750400.0,0.023957633232656,475.7205646848394,107660.7633907795,74351,1727133759.6219559
74352,74205,,,0.4224,182366208000.0,0.02058339385039187,475.7205646848394,107662.06276082993,74352,1727133760.921326
74353,74206,,,0.4216,182368665600.0,0.02068641207467239,475.7205646848394,107663.3652484417,74353,1727133762.2238135
74354,74207,,,0.4219,182371123200.0,0.02140336040288729,475.7205646848394,107664.6662311554,74354,1727133763.5247962
74355,74208,,,0.4216,182373580800.0,0.021062923278587692,475.7205646848394,107665.96463441849,74355,1727133764.8231995
74356,74209,,,0.4214,182376038400.0,0.024608244451166987,475.7205646848394,107667.2638502121,74356,1727133766.1224153
74357,74210,,,0.4214,182378496000.0,0.024138107088622598,475.7205646848394,107668.56443405151,74357,1727133767.4229991
74358,74211,,,0.4216,182380953600.0,0.021593636072200353,475.7205646848394,107669.86199879646,74358,1727133768.720564
74359,74212,,,0.4219,182383411200.0,0.018371636016939058,475.7205646848394,107671.16264247894,74359,1727133770.0212076
74360,74213,,,0.4226,182385868800.0,0.021102395977279323,475.7205646848394,107672.46168637276,74360,1727133771.3202515
74361,74214,,,0.4219,182388326400.0,0.022327123105027994,475.7205646848394,107673.76095509529,74361,1727133772.6195202
74362,74215,,,0.4226,182390784000.0,0.017469953214381957,475.7205646848394,107675.05928373337,74362,1727133773.9178488
74363,74216,,,0.4224,182393241600.0,0.0267398931089766,475.7205646848394,107676.35914611816,74363,1727133775.2177112
74364,74217,,,0.4219,182395699200.0,0.024303969917911315,475.7205646848394,107677.65750718117,74364,1727133776.5160723
74365,74218,,,0.4209,182398156800.0,0.01966422223158644,475.7205646848394,107678.95779299736,74365,1727133777.816358
74366,74219,,,0.4207,182400614400.0,0.020224998616386672,475.7205646848394,107680.2567410469,74366,1727133779.1153061
74367,74220,,,0.4219,182403072000.0,0.024244368718672415,475.7205646848394,107681.55693411827,74367,1727133780.4154992
74368,74221,,,0.4224,182405529600.0,0.022085982007944673,475.7205646848394,107682.85448622704,74368,1727133781.7130513
74369,74222,,,0.4216,182407987200.0,0.023702633681140284,475.7205646848394,107684.15321707726,74369,1727133783.0117822
74370,74223,,,0.4214,182410444800.0,0.03286129055711415,475.7205646848394,107685.4539797306,74370,1727133784.3125448
74371,74224,,,0.4214,182412902400.0,0.022021475176587268,475.7205646848394,107686.75283193588,74371,1727133785.611397
74372,74225,,,0.4219,182415360000.0,0.02035651370889369,475.7205646848394,107688.05131340027,74372,1727133786.9098785
74373,74226,,,0.4221,182417817600.0,0.019262170115897034,475.7205646848394,107689.3489894867,74373,1727133788.2075546
74374,74227,,,0.4221,182420275200.0,0.02163532954401248,475.7205646848394,107690.65084433556,74374,1727133789.5094094
74375,74228,,,0.4224,182422732800.0,0.021029464198716343,475.7205646848394,107691.95045113564,74375,1727133790.8090162
74376,74229,,,0.4214,182425190400.0,0.021397196233965198,475.7205646848394,107693.24630618095,74376,1727133792.1048713
74377,74230,,,0.4224,182427648000.0,0.019766016492622912,475.7205646848394,107694.54480147362,74377,1727133793.4033666
74378,74231,,,0.4229,182430105600.0,0.019742134221563356,475.7205646848394,107695.84489750862,74378,1727133794.7034626
74379,74232,,,0.4224,182432563200.0,0.01980457972808711,475.7205646848394,107697.1447687149,74379,1727133796.0033338
74380,74233,,,0.4211,182435020800.0,0.02585739013279347,475.7205646848394,107698.44316196442,74380,1727133797.301727
74381,74234,,,0.4219,182437478400.0,0.0207013376963795,475.7205646848394,107699.7402215004,74381,1727133798.5987866
74382,74235,,,0.4224,182439936000.0,0.02068644718133567,475.7205646848394,107701.03701782227,74382,1727133799.895583
74383,74236,,,0.4214,182442393600.0,0.0240299794880388,475.7205646848394,107702.3369204998,74383,1727133801.1954856
74384,74237,,,0.4219,182444851200.0,0.021108481945331076,475.7205646848394,107703.63869833946,74384,1727133802.4972634
74385,74238,,,0.4224,182447308800.0,0.0237005016902821,475.7205646848394,107704.93805551529,74385,1727133803.7966206
74386,74239,,,0.4214,182449766400.0,0.030213164129671632,475.7205646848394,107706.23600101471,74386,1727133805.094566
74387,74240,,,0.4211,182452224000.0,0.01988913047299037,475.68778433344545,107707.536714077,74387,1727133806.3952792
74388,74241,,,0.4209,182454681600.0,0.021459745879100628,475.68778433344545,107708.83673524857,74388,1727133807.6953003
74389,74242,,,0.4219,182457139200.0,0.020062420822303258,475.68778433344545,107710.13544511795,74389,1727133808.9940102
74390,74243,,,0.4219,182459596800.0,0.023191424809887052,475.68778433344545,107711.43382382393,74390,1727133810.292389
74391,74244,,,0.4219,182462054400.0,0.020719222419713728,475.68778433344545,107712.73422455788,74391,1727133811.5927896
74392,74245,,,0.4229,182464512000.0,0.023903195900981836,475.68778433344545,107714.03641152382,74392,1727133812.8949766
74393,74246,,,0.4216,182466969600.0,0.020645547199917107,475.68778433344545,107715.33838295937,74393,1727133814.196948
74394,74247,,,0.4219,182469427200.0,0.020936414229699843,475.68778433344545,107716.6394867897,74394,1727133815.498052
74395,74248,,,0.4229,182471884800.0,0.03042432798593349,475.68778433344545,107717.93873596191,74395,1727133816.797301
74396,74249,,,0.4214,182474342400.0,0.025398609083557473,475.68778433344545,107719.23835682869,74396,1727133818.096922
74397,74250,,,0.4224,182476800000.0,0.021386775068150142,475.68778433344545,107720.53573822975,74397,1727133819.3943033
74398,74251,,,0.4224,182479257600.0,0.021738622331088225,475.68778433344545,107721.83542490005,74398,1727133820.69399
74399,74252,,,0.4224,182481715200.0,0.021954852973886836,475.68778433344545,107723.13559103012,74399,1727133821.9941561
74400,74253,,,0.4219,182484172800.0,0.020181376070686336,475.68778433344545,107724.43619155884,74400,1727133823.2947567
74401,74254,,,0.4216,182486630400.0,0.025230546515601786,475.68778433344545,107725.73505997658,74401,1727133824.593625
74402,74255,,,0.4221,182489088000.0,0.018025177582464285,475.68778433344545,107727.03292036057,74402,1727133825.8914855
74403,74256,,,0.4219,182491545600.0,0.020000749384347264,475.68778433344545,107728.33107686043,74403,1727133827.189642
74404,74257,,,0.4214,182494003200.0,0.02123349811040752,475.68778433344545,107729.62856030464,74404,1727133828.4871254
74405,74258,,,0.4216,182496460800.0,0.02185740157305257,475.68778433344545,107730.92441678047,74405,1727133829.7829819
74406,74259,,,0.4224,182498918400.0,0.019605897164489707,475.68778433344545,107732.22189688683,74406,1727133831.080462
74407,74260,,,0.4224,182501376000.0,0.038743542606044755,475.68778433344545,107733.51895165443,74407,1727133832.3775167
74408,74261,,,0.4224,182503833600.0,0.02167040574700062,475.68778433344545,107734.81684160233,74408,1727133833.6754067
74409,74262,,,0.4219,182506291200.0,0.02193803087243332,475.68778433344545,107736.11551690102,74409,1727133834.974082
74410,74263,,,0.4216,182508748800.0,0.022784781396505204,475.68778433344545,107737.41160273552,74410,1727133836.2701678
74411,74264,,,0.4219,182511206400.0,0.02071647416103784,475.68778433344545,107738.70986533165,74411,1727133837.5684304
74412,74265,,,0.4221,182513664000.0,0.019090539675800638,475.68778433344545,107740.0075571537,74412,1727133838.8661222
74413,74266,,,0.4221,182516121600.0,0.021936400788061583,475.68778433344545,107741.30595588684,74413,1727133840.164521
74414,74267,,,0.4224,182518579200.0,0.02109977407336349,475.68778433344545,107742.60236167908,74414,1727133841.4609268
74415,74268,,,0.4229,182521036800.0,0.021102619509682584,475.68778433344545,107743.90112948418,74415,1727133842.7596946
74416,74269,,,0.4224,182523494400.0,0.01933223892453141,475.68778433344545,107745.19911050797,74416,1727133844.0576756
74417,74270,,,0.4214,182525952000.0,0.022552312044819268,475.68778433344545,107746.49709510803,74417,1727133845.3556602
74418,74271,,,0.4221,182528409600.0,0.024991933347588376,475.68778433344545,107747.79512429237,74418,1727133846.6536894
74419,74272,,,0.4229,182530867200.0,0.02197972213445826,475.68778433344545,107749.09325146675,74419,1727133847.9518166
74420,74273,,,0.4209,182533324800.0,0.019565879587468204,475.68778433344545,107750.39067530632,74420,1727133849.2492404
74421,74274,,,0.4221,182535782400.0,0.022853812357920736,475.68778433344545,107751.68792891502,74421,1727133850.546494
74422,74275,,,0.4229,182538240000.0,0.0247718011010993,475.68778433344545,107752.98497366905,74422,1727133851.8435388
74423,74276,,,0.4221,182540697600.0,0.018291838520968204,475.68778433344545,107754.29024577141,74423,1727133853.1488109
74424,74277,,,0.4221,182543155200.0,0.02116173878946889,475.68778433344545,107755.59034132957,74424,1727133854.4489064
74425,74278,,,0.4214,182545612800.0,0.019023439002393453,475.68778433344545,107756.88873291016,74425,1727133855.747298
74426,74279,,,0.4211,182548070400.0,0.016774170421347462,475.68778433344545,107758.18626761436,74426,1727133857.0448327
74427,74280,,,0.4224,182550528000.0,0.024461649360985518,475.68778433344545,107759.48631381989,74427,1727133858.344879
74428,74281,,,0.4224,182552985600.0,0.02762264741456264,475.68778433344545,107760.78501987457,74428,1727133859.643585
74429,74282,,,0.4224,182555443200.0,0.019904876585748885,475.68778433344545,107762.08448719978,74429,1727133860.9430523
74430,74283,,,0.4214,182557900800.0,0.021299316791873097,475.68778433344545,107763.38356208801,74430,1727133862.2421272
74431,74284,,,0.4221,182560358400.0,0.03183421526713791,475.68778433344545,107764.68281197548,74431,1727133863.541377
74432,74285,,,0.4214,182562816000.0,0.020251042593972545,475.68778433344545,107765.98163223267,74432,1727133864.8401973
74433,74286,,,0.4211,182565273600.0,0.018225438713990086,475.68778433344545,107767.2790954113,74433,1727133866.1376605
74434,74287,,,0.4219,182567731200.0,0.020173834459614053,475.68778433344545,107768.57736444473,74434,1727133867.4359295
74435,74288,,,0.4216,182570188800.0,0.01970310005677421,475.68778433344545,107769.87576699257,74435,1727133868.734332
74436,74289,,,0.4221,182572646400.0,0.017826407564450558,475.68778433344545,107771.17241930962,74436,1727133870.0309844
74437,74290,,,0.4219,182575104000.0,0.0216351537425629,475.68778433344545,107772.47123289108,74437,1727133871.329798
74438,74291,,,0.4226,182577561600.0,0.021234431314172495,475.68778433344545,107773.77197003365,74438,1727133872.6305351
74439,74292,,,0.4214,182580019200.0,0.025270013411486637,475.68778433344545,107775.06933808327,74439,1727133873.9279032
74440,74293,,,0.4229,182582476800.0,0.024499356077223235,475.68778433344545,107776.36679077148,74440,1727133875.2253559
74441,74294,,,0.4226,182584934400.0,0.02085032506862928,475.68778433344545,107777.66428875923,74441,1727133876.5228539
74442,74295,,,0.4231,182587392000.0,0.020447377317970587,475.68778433344545,107778.96438741684,74442,1727133877.8229525
74443,74296,,,0.4221,182589849600.0,0.021732335574420805,475.68778433344545,107780.26276040077,74443,1727133879.1213255
74444,74297,,,0.4211,182592307200.0,0.017927104354432108,475.68778433344545,107781.56187653542,74444,1727133880.4204416
74445,74298,,,0.4214,182594764800.0,0.02536334628996131,475.68778433344545,107782.8583536148,74445,1727133881.7169187
74446,74299,,,0.4214,182597222400.0,0.022255703594681837,475.68778433344545,107784.15451693535,74446,1727133883.013082
74447,74300,,,0.4216,182599680000.0,0.017367558831427137,475.68778433344545,107785.45233178139,74447,1727133884.3108969
74448,74301,,,0.4221,182602137600.0,0.02665127240803022,475.68778433344545,107786.7494597435,74448,1727133885.6080248
74449,74302,,,0.4214,182604595200.0,0.01814582613699845,475.68778433344545,107788.04692816734,74449,1727133886.9054933
74450,74303,,,0.4219,182607052800.0,0.018968094473774597,475.68778433344545,107789.34422802925,74450,1727133888.2027931
74451,74304,,,0.4214,182609510400.0,0.016797832452455495,475.68778433344545,107790.64030265808,74451,1727133889.4988678
74452,74305,,,0.4229,182611968000.0,0.029446700147515492,475.68778433344545,107791.93505597115,74452,1727133890.793621
74453,74306,,,0.4216,182614425600.0,0.021334957154498145,475.68778433344545,107793.23765039444,74453,1727133892.0962155
74454,74307,,,0.4226,182616883200.0,0.01837961195275353,475.68778433344545,107794.53340291977,74454,1727133893.391968
74455,74308,,,0.4216,182619340800.0,0.02002512353800009,475.68778433344545,107795.83003592491,74455,1727133894.688601
74456,74309,,,0.4219,182621798400.0,0.019201854416012513,475.68778433344545,107797.12872433662,74456,1727133895.9872894
74457,74310,,,0.4229,182624256000.0,0.020541145961001147,475.68778433344545,107798.42493343353,74457,1727133897.2834985
74458,74311,,,0.4231,182626713600.0,0.024669825467866204,475.68778433344545,107799.72215914726,74458,1727133898.5807242
74459,74312,,,0.4214,182629171200.0,0.019630566928065637,475.68778433344545,107801.02003312111,74459,1727133899.8785982
74460,74313,,,0.4221,182631628800.0,0.019139493738455457,475.68778433344545,107802.31799793243,74460,1727133901.176563
74461,74314,,,0.4216,182634086400.0,0.02101964705032787,475.68778433344545,107803.61630749702,74461,1727133902.4748726
74462,74315,,,0.4224,182636544000.0,0.01967477765525584,475.68778433344545,107804.91400194168,74462,1727133903.772567
74463,74316,,,0.4216,182639001600.0,0.019155662870774078,475.68778433344545,107806.21115636826,74463,1727133905.0697215
74464,74317,,,0.4224,182641459200.0,0.017752981093121782,475.68778433344545,107807.50829386711,74464,1727133906.366859
74465,74318,,,0.4224,182643916800.0,0.017219372934613456,475.68778433344545,107808.80420207977,74465,1727133907.6627672
74466,74319,,,0.4211,182646374400.0,0.021045189842673534,475.68778433344545,107810.10211801529,74466,1727133908.960683
74467,74320,,,0.4219,182648832000.0,0.01978424917485768,475.68778433344545,107811.39845585823,74467,1727133910.257021
74468,74321,,,0.4224,182651289600.0,0.020323204889469072,475.68778433344545,107812.69650816917,74468,1727133911.5550733
74469,74322,,,0.4226,182653747200.0,0.02254117604381415,475.68778433344545,107813.99546337128,74469,1727133912.8540285
74470,74323,,,0.4224,182656204800.0,0.018074614295979657,475.68778433344545,107815.29360842705,74470,1727133914.1521735
74471,74324,,,0.4224,182658662400.0,0.02000547158770409,475.68778433344545,107816.58982110023,74471,1727133915.4483862
74472,74325,,,0.4221,182661120000.0,0.0221832579473323,475.68778433344545,107817.89059710503,74472,1727133916.7491622
74473,74326,,,0.4216,182663577600.0,0.02010305359474852,475.68778433344545,107819.19010210037,74473,1727133918.0486672
74474,74327,,,0.4214,182666035200.0,0.015291769446578559,475.68778433344545,107820.48741555214,74474,1727133919.3459806
74475,74328,,,0.4219,182668492800.0,0.021321790308723387,475.68778433344545,107821.7835612297,74475,1727133920.6421263
74476,74329,,,0.4216,182670950400.0,0.022967639971488485,475.68778433344545,107823.07926344872,74476,1727133921.9378285
74477,74330,,,0.4211,182673408000.0,0.01891845107593817,475.68778433344545,107824.37609124184,74477,1727133923.2346563
74478,74331,,,0.4221,182675865600.0,0.025921619532805876,475.68778433344545,107825.67050981522,74478,1727133924.529075
74479,74332,,,0.4221,182678323200.0,0.01773114937899134,475.68778433344545,107826.96835660934,74479,1727133925.8269217
74480,74333,,,0.4221,182680780800.0,0.021344240354794222,475.68778433344545,107828.26297140121,74480,1727133927.1215365
74481,74334,,,0.4211,182683238400.0,0.023519720128136905,475.68778433344545,107829.56151556969,74481,1727133928.4200807
74482,74335,,,0.4226,182685696000.0,0.021487895576540465,475.68778433344545,107830.85502123833,74482,1727133929.7135863
74483,74336,,,0.4236,182688153600.0,0.027083815431680657,475.68778433344545,107832.15178442001,74483,1727133931.0103495
74484,74337,,,0.4214,182690611200.0,0.02214374178007083,475.68778433344545,107833.44725966454,74484,1727133932.3058248
74485,74338,,,0.4214,182693068800.0,0.01912575980583111,475.68778433344545,107834.74389433861,74485,1727133933.6024594
74486,74339,,,0.4209,182695526400.0,0.0185418403346185,475.68778433344545,107836.04187083244,74486,1727133934.900436
74487,74340,,,0.4224,182697984000.0,0.023742345463494723,475.68778433344545,107837.34192728996,74487,1727133936.2004924
74488,74341,,,0.4224,182700441600.0,0.020722276095771,475.68778433344545,107838.63988780975,74488,1727133937.498453
74489,74342,,,0.4221,182702899200.0,0.017519488922178843,475.68778433344545,107839.93790006638,74489,1727133938.7964652
74490,74343,,,0.4219,182705356800.0,0.019768136108153533,475.68778433344545,107841.23749518394,74490,1727133940.0960603
74491,74344,,,0.4224,182707814400.0,0.02171525243172454,475.68778433344545,107842.53539729118,74491,1727133941.3939624
74492,74345,,,0.4214,182710272000.0,0.019137731500371822,475.68778433344545,107843.83436274529,74492,1727133942.6929278
74493,74346,,,0.4219,182712729600.0,0.017581202079163406,475.68778433344545,107845.13259959221,74493,1727133943.9911647
74494,74347,,,0.4219,182715187200.0,0.019453600761478916,475.68778433344545,107846.42967057228,74494,1727133945.2882357
74495,74348,,,0.4224,182717644800.0,0.018147984688355826,475.68778433344545,107847.72551679611,74495,1727133946.584082
74496,74349,,,0.4219,182720102400.0,0.019263299315650267,475.68778433344545,107849.02597737312,74496,1727133947.8845425
74497,74350,,,0.4221,182722560000.0,0.018297149207204804,475.68778433344545,107850.3269045353,74497,1727133949.1854696
74498,74351,,,0.4214,182725017600.0,0.017951318763246443,475.68778433344545,107851.62611961365,74498,1727133950.4846847
74499,74352,,,0.4229,182727475200.0,0.020623192627300856,475.68778433344545,107852.92520213127,74499,1727133951.7837672
74500,74353,,,0.4229,182729932800.0,0.025472670519035817,475.68778433344545,107854.22330641747,74500,1727133953.0818715
74501,74354,,,0.4226,182732390400.0,0.02366097783309676,475.68778433344545,107855.52086997032,74501,1727133954.379435
74502,74355,,,0.4231,182734848000.0,0.021535860089007472,475.68778433344545,107856.81872200966,74502,1727133955.677287
74503,74356,,,0.4221,182737305600.0,0.02702119912951071,475.68778433344545,107858.11816906929,74503,1727133956.9767342
74504,74357,,,0.4224,182739763200.0,0.016966680659423493,475.68778433344545,107859.41542434692,74504,1727133958.2739894
74505,74358,,,0.4219,182742220800.0,0.01792082322641433,475.68778433344545,107860.71494293213,74505,1727133959.573508
74506,74359,,,0.4224,182744678400.0,0.019681545242337,475.68778433344545,107862.01142334938,74506,1727133960.8699884
74507,74360,,,0.4226,182747136000.0,0.021191205249892833,475.68778433344545,107863.30809664726,74507,1727133962.1666617
74508,74361,,,0.4224,182749593600.0,0.023826336710343256,475.68778433344545,107864.60595083237,74508,1727133963.464516
74509,74362,,,0.4211,182752051200.0,0.030150622316307423,475.68778433344545,107865.90253829956,74509,1727133964.7611034
74510,74363,,,0.4216,182754508800.0,0.021565725487993712,475.68778433344545,107867.20186758041,74510,1727133966.0604327
74511,74364,,,0.4221,182756966400.0,0.02156233546980041,475.68778433344545,107868.50072598457,74511,1727133967.359291
74512,74365,,,0.4224,182759424000.0,0.018722916505332903,475.68778433344545,107869.79796361923,74512,1727133968.6565287
74513,74366,,,0.4214,182761881600.0,0.016854919131824176,475.68778433344545,107871.09554672241,74513,1727133969.9541118
74514,74367,,,0.4224,182764339200.0,0.025388667875551635,475.68778433344545,107872.39286446571,74514,1727133971.2514296
74515,74368,,,0.4216,182766796800.0,0.022072905694484002,475.68778433344545,107873.68975830078,74515,1727133972.5483234
74516,74369,,,0.4226,182769254400.0,0.025461751512606247,475.68778433344545,107874.98949670792,74516,1727133973.8480618
74517,74370,,,0.4221,182771712000.0,0.020112631474871058,475.68778433344545,107876.28838968277,74517,1727133975.1469548
74518,74371,,,0.4221,182774169600.0,0.02160660556252908,475.68778433344545,107877.58591771126,74518,1727133976.4444828
74519,74372,,,0.4221,182776627200.0,0.021522080838828932,475.68778433344545,107878.88255739212,74519,1727133977.7411225
74520,74373,,,0.4219,182779084800.0,0.023727598852736304,475.68778433344545,107880.17998290062,74520,1727133979.038548
74521,74374,,,0.4209,182781542400.0,0.025898232236140628,475.68778433344545,107881.47999358177,74521,1727133980.3385587
74522,74375,,,0.4216,182784000000.0,0.02024163534814942,475.68778433344545,107882.78515934944,74522,1727133981.6437244
74523,74376,,,0.4221,182786457600.0,0.023951734347940398,475.68778433344545,107884.08502030373,74523,1727133982.9435854
74524,74377,,,0.4219,182788915200.0,0.0245381133637743,475.68778433344545,107885.3810338974,74524,1727133984.239599
74525,74378,,,0.4231,182791372800.0,0.023330673136840178,475.68778433344545,107886.68040299416,74525,1727133985.538968
74526,74379,,,0.4209,182793830400.0,0.023776159041069833,475.68778433344545,107887.98090314865,74526,1727133986.8394682
74527,74380,,,0.4229,182796288000.0,0.02001209243944714,475.68778433344545,107889.27820754051,74527,1727133988.1367726
74528,74381,,,0.4226,182798745600.0,0.017514725254084536,475.68778433344545,107890.57458233833,74528,1727133989.4331474
74529,74382,,,0.4221,182801203200.0,0.028282800413393743,475.68778433344545,107891.87222146988,74529,1727133990.7307866
74530,74383,,,0.4221,182803660800.0,0.023344687879009857,475.68778433344545,107893.17005491257,74530,1727133992.02862
74531,74384,,,0.4219,182806118400.0,0.021490296104493125,475.68778433344545,107894.46717572212,74531,1727133993.3257408
74532,74385,,,0.4221,182808576000.0,0.020614112193631236,475.68778433344545,107895.7646574974,74532,1727133994.6232226
74533,74386,,,0.4219,182811033600.0,0.018187774869285318,475.68778433344545,107897.06433081627,74533,1727133995.922896
74534,74387,,,0.4229,182813491200.0,0.018974025035563856,475.68778433344545,107898.36373138428,74534,1727133997.2222965
74535,74388,,,0.4221,182815948800.0,0.024220794691734274,475.68778433344545,107899.6638584137,74535,1727133998.5224235
74536,74389,,,0.4209,182818406400.0,0.02603487421378643,475.68778433344545,107900.96036458015,74536,1727133999.8189297
74537,74390,,,0.4216,182820864000.0,0.021080536051584293,475.68778433344545,107902.25569081306,74537,1727134001.114256
74538,74391,,,0.4216,182823321600.0,0.020276233609993755,475.68778433344545,107903.55354881287,74538,1727134002.412114
74539,74392,,,0.4216,182825779200.0,0.02455912779908956,475.68778433344545,107904.85260391235,74539,1727134003.711169
74540,74393,,,0.4214,182828236800.0,0.022840251085045293,475.68778433344545,107906.15026497841,74540,1727134005.00883
74541,74394,,,0.4214,182830694400.0,0.020964052619194002,475.68778433344545,107907.4458732605,74541,1727134006.3044384
74542,74395,,,0.4221,182833152000.0,0.023128923338979306,475.68778433344545,107908.74383449554,74542,1727134007.6023996
74543,74396,,,0.4221,182835609600.0,0.02322024644493799,475.68778433344545,107910.04070782661,74543,1727134008.899273
74544,74397,,,0.4214,182838067200.0,0.020377511716673465,475.68778433344545,107911.33622026443,74544,1727134010.1947854
74545,74398,,,0.4221,182840524800.0,0.022269925603061538,475.68778433344545,107912.6353597641,74545,1727134011.4939249
74546,74399,,,0.4214,182842982400.0,0.03036195452889369,475.68778433344545,107913.9338645935,74546,1727134012.7924297
74547,74400,,,0.4224,182845440000.0,0.020112425767698366,475.68778433344545,107915.23067975044,74547,1727134014.0892448
74548,74401,,,0.4226,182847897600.0,0.019186619501692644,475.68778433344545,107916.52636623383,74548,1727134015.3849313
74549,74402,,,0.4209,182850355200.0,0.023204882678226426,475.68778433344545,107917.82179713249,74549,1727134016.6803622
74550,74403,,,0.4226,182852812800.0,0.019336617117412712,475.68778433344545,107919.12136793137,74550,1727134017.979933
74551,74404,,,0.4214,182855270400.0,0.020907068969853452,475.68778433344545,107920.41811108589,74551,1727134019.2766762
74552,74405,,,0.4219,182857728000.0,0.018582026674938863,475.68778433344545,107921.71776485443,74552,1727134020.57633
74553,74406,,,0.4229,182860185600.0,0.026301687269212837,475.68778433344545,107923.01651263237,74553,1727134021.8750777
74554,74407,,,0.4231,182862643200.0,0.025894908172225808,475.68778433344545,107924.32312989235,74554,1727134023.181695
74555,74408,,,0.4219,182865100800.0,0.02048268241530961,475.68778433344545,107925.62144994736,74555,1727134024.480015
74556,74409,,,0.4224,182867558400.0,0.02289769904704854,475.68778433344545,107926.91946744919,74556,1727134025.7780325
74557,74410,,,0.4229,182870016000.0,0.024054149012496473,475.68778433344545,107928.21706032753,74557,1727134027.0756254
74558,74411,,,0.4211,182872473600.0,0.02127619165654676,475.68778433344545,107929.51555252075,74558,1727134028.3741176
74559,74412,,,0.4221,182874931200.0,0.020252386219341174,475.68778433344545,107930.81431341171,74559,1727134029.6728785
74560,74413,,,0.4216,182877388800.0,0.02512019884085762,475.68778433344545,107932.11170005798,74560,1727134030.9702652
74561,74414,,,0.4221,182879846400.0,0.023479171885941858,475.68778433344545,107933.4082839489,74561,1727134032.266849
74562,74415,,,0.4224,182882304000.0,0.0238501588485244,475.68778433344545,107934.70416545868,74562,1727134033.5627306
74563,74416,,,0.4224,182884761600.0,0.01648709074535602,475.68778433344545,107935.99932980537,74563,1727134034.857895
74564,74417,,,0.4224,182887219200.0,0.026453734311249106,475.68778433344545,107937.29646253586,74564,1727134036.1550276
74565,74418,,,0.4226,182889676800.0,0.019965233197970854,475.68778433344545,107938.59780573845,74565,1727134037.4563708
74566,74419,,,0.4226,182892134400.0,0.020784728861268316,475.68778433344545,107939.89612221718,74566,1727134038.7546873
74567,74420,,,0.4226,182894592000.0,0.024101685647427918,475.68778433344545,107941.19396233559,74567,1727134040.0525274
74568,74421,,,0.4221,182897049600.0,0.02108110584421979,475.68778433344545,107942.48941779137,74568,1727134041.347983
74569,74422,,,0.4214,182899507200.0,0.021025730973314553,475.68778433344545,107943.78493618965,74569,1727134042.6435013
74570,74423,,,0.4214,182901964800.0,0.017806407433982284,475.68778433344545,107945.08130478859,74570,1727134043.9398699
74571,74424,,,0.4216,182904422400.0,0.023251006714717574,475.68778433344545,107946.3838133812,74571,1727134045.2423785
74572,74425,,,0.4216,182906880000.0,0.019404832817858323,475.68778433344545,107947.6767308712,74572,1727134046.535296
74573,74426,,,0.4224,182909337600.0,0.017949834535841726,475.68778433344545,107948.97183251381,74573,1727134047.8303976
74574,74427,,,0.4214,182911795200.0,0.020498880035979272,475.68778433344545,107950.26953673363,74574,1727134049.1281018
74575,74428,,,0.4224,182914252800.0,0.021542289023382892,475.68778433344545,107951.56980848312,74575,1727134050.4283736
74576,74429,,,0.4216,182916710400.0,0.01964980714230032,475.68778433344545,107952.86622071266,74576,1727134051.7247858
74577,74430,,,0.4219,182919168000.0,0.023078965923954094,475.68778433344545,107954.16634392738,74577,1727134053.024909
74578,74431,,,0.4219,182921625600.0,0.022316951180336247,475.68778433344545,107955.46339201927,74578,1727134054.321957
74579,74432,,,0.4224,182924083200.0,0.02218723774673604,475.68778433344545,107956.76199793816,74579,1727134055.620563
74580,74433,,,0.4221,182926540800.0,0.02188519646309951,475.68778433344545,107958.0560207367,74580,1727134056.9145858
74581,74434,,,0.4219,182928998400.0,0.022567824607158986,475.68778433344545,107959.35256099701,74581,1727134058.211126
74582,74435,,,0.4226,182931456000.0,0.023185616694101754,475.68778433344545,107960.64701223373,74582,1727134059.5055773
74583,74436,,,0.4224,182933913600.0,0.024170455865006543,475.68778433344545,107961.94359207153,74583,1727134060.8021572
74584,74437,,,0.4221,182936371200.0,0.02680170092961181,475.68778433344545,107963.24364709854,74584,1727134062.1022122
74585,74438,,,0.4226,182938828800.0,0.022289539206174876,475.68778433344545,107964.53627038002,74585,1727134063.3948355
74586,74439,,,0.4216,182941286400.0,0.023233885341817903,475.68778433344545,107965.83163499832,74586,1727134064.6902
74587,74440,,,0.4224,182943744000.0,0.02435383935013197,475.68778433344545,107967.12654232979,74587,1727134065.9851074
74588,74441,,,0.4214,182946201600.0,0.019860814855210494,475.68778433344545,107968.4245288372,74588,1727134067.283094
74589,74442,,,0.4224,182948659200.0,0.030444439820642554,475.68778433344545,107969.72034072876,74589,1727134068.5789058
74590,74443,,,0.4221,182951116800.0,0.02714940194042705,475.68778433344545,107971.01494193077,74590,1727134069.873507
74591,74444,,,0.4216,182953574400.0,0.023314672095475632,475.68778433344545,107972.31257104874,74591,1727134071.1711361
74592,74445,,,0.4219,182956032000.0,0.025510806039108574,475.68778433344545,107973.6092889309,74592,1727134072.467854
74593,74446,,,0.4216,182958489600.0,0.021415147202338176,475.68778433344545,107974.90505075455,74593,1727134073.7636158
74594,74447,,,0.4211,182960947200.0,0.0210377781565251,475.68778433344545,107976.20261025429,74594,1727134075.0611753
74595,74448,,,0.4214,182963404800.0,0.021123117773062815,475.68778433344545,107977.50054860115,74595,1727134076.3591137
74596,74449,,,0.4229,182965862400.0,0.020610177438854075,475.68778433344545,107978.79882264137,74596,1727134077.6573877
74597,74450,,,0.4216,182968320000.0,0.01945442771661705,475.68778433344545,107980.0967156887,74597,1727134078.9552808
74598,74451,,,0.4224,182970777600.0,0.021079986715829887,475.68778433344545,107981.39530062675,74598,1727134080.2538657
74599,74452,,,0.4219,182973235200.0,0.02068043592917686,475.68778433344545,107982.69378328323,74599,1727134081.5523484
74600,74453,,,0.4231,182975692800.0,0.019005740781698168,475.68778433344545,107983.98985886574,74600,1727134082.848424
74601,74454,,,0.4224,182978150400.0,0.022276865516886547,475.68778433344545,107985.28994131088,74601,1727134084.1485064
74602,74455,,,0.4221,182980608000.0,0.02564650815497603,475.68778433344545,107986.58776187897,74602,1727134085.446327
74603,74456,,,0.4221,182983065600.0,0.028345579378677953,475.68778433344545,107987.88488125801,74603,1727134086.7434464
74604,74457,,,0.4209,182985523200.0,0.02157324120601187,475.68778433344545,107989.18336391449,74604,1727134088.041929
74605,74458,,,0.4221,182987980800.0,0.019072494576419633,475.68778433344545,107990.48250055313,74605,1727134089.3410656
74606,74459,,,0.4216,182990438400.0,0.019129211038323764,475.68778433344545,107991.78136968613,74606,1727134090.6399348
74607,74460,,,0.4216,182992896000.0,0.01840344172754371,475.68778433344545,107993.07808542252,74607,1727134091.9366505
74608,74461,,,0.4226,182995353600.0,0.02816766986410229,475.68778433344545,107994.37579226494,74608,1727134093.2343574
74609,74462,,,0.4224,182997811200.0,0.02938398606353136,475.68778433344545,107995.67178797722,74609,1727134094.530353
74610,74463,,,0.4221,183000268800.0,0.02235619145670959,475.68778433344545,107996.96880316734,74610,1727134095.8273683
74611,74464,,,0.4219,183002726400.0,0.0195099466947779,475.68778433344545,107998.26648759842,74611,1727134097.1250527
74612,74465,,,0.4214,183005184000.0,0.018369922853119773,475.68778433344545,107999.561896801,74612,1727134098.420462
74613,74466,,,0.4221,183007641600.0,0.019983966022634414,475.68778433344545,108000.8575656414,74613,1727134099.7161307
74614,74467,,,0.4214,183010099200.0,0.016275269811676794,475.68778433344545,108002.15369439125,74614,1727134101.0122595
74615,74468,,,0.4224,183012556800.0,0.025456201121240907,475.68778433344545,108003.44989418983,74615,1727134102.3084593
74616,74469,,,0.4221,183015014400.0,0.021043602103286926,475.68778433344545,108004.74851989746,74616,1727134103.607085
74617,74470,,,0.4224,183017472000.0,0.022760309118354347,475.68778433344545,108006.04408121109,74617,1727134104.9026463
74618,74471,,,0.4216,183019929600.0,0.01869422403263444,475.68778433344545,108007.33997130394,74618,1727134106.1985364
74619,74472,,,0.4219,183022387200.0,0.020442322056132188,475.68778433344545,108008.63826227188,74619,1727134107.4968274
74620,74473,,,0.4224,183024844800.0,0.03140279064133867,475.68778433344545,108009.93634796143,74620,1727134108.794913
74621,74474,,,0.4216,183027302400.0,0.02146896546191611,475.68778433344545,108011.23747038841,74621,1727134110.0960355
74622,74475,,,0.4214,183029760000.0,0.024085586831009167,475.68778433344545,108012.53744530678,74622,1727134111.3960104
74623,74476,,,0.4224,183032217600.0,0.0201570283357925,475.68778433344545,108013.83645820618,74623,1727134112.6950233
74624,74477,,,0.4224,183034675200.0,0.025900196663815277,475.68778433344545,108015.13820767403,74624,1727134113.9967728
74625,74478,,,0.4216,183037132800.0,0.0232048774850064,475.68778433344545,108016.43946027756,74625,1727134115.2980254
74626,74479,,,0.4221,183039590400.0,0.026229673446549116,475.68778433344545,108017.73567342758,74626,1727134116.5942385
74627,74480,,,0.4216,183042048000.0,0.02385468740510653,475.68778433344545,108019.03317713737,74627,1727134117.8917422
74628,74481,,,0.4216,183044505600.0,0.02408048014035365,475.68778433344545,108020.33016729355,74628,1727134119.1887324
74629,74482,,,0.4233,183046963200.0,0.018782084898895587,475.68778433344545,108021.62849879265,74629,1727134120.487064
74630,74483,,,0.4214,183049420800.0,0.021520563550870068,475.68778433344545,108022.92666339874,74630,1727134121.7852285
74631,74484,,,0.4221,183051878400.0,0.018502746750157208,475.68778433344545,108024.22406458855,74631,1727134123.0826297
74632,74485,,,0.4221,183054336000.0,0.01927430344649092,475.68778433344545,108025.52053499222,74632,1727134124.3791
74633,74486,,,0.4224,183056793600.0,0.023493914722761158,475.68778433344545,108026.81708788872,74633,1727134125.675653
74634,74487,,,0.4221,183059251200.0,0.01849139372092113,475.68778433344545,108028.1160223484,74634,1727134126.9745874
74635,74488,,,0.4226,183061708800.0,0.021497229311531366,475.68778433344545,108029.41479182243,74635,1727134128.273357
74636,74489,,,0.4219,183064166400.0,0.02145998749426863,475.68778433344545,108030.71176958084,74636,1727134129.5703347
74637,74490,,,0.4226,183066624000.0,0.02038382955158258,475.68778433344545,108032.00933766365,74637,1727134130.8679028
74638,74491,,,0.4219,183069081600.0,0.021345594524994148,475.68778433344545,108033.30657410622,74638,1727134132.1651392
74639,74492,,,0.4221,183071539200.0,0.021285893968036245,475.68778433344545,108034.60445380211,74639,1727134133.463019
74640,74493,,,0.4221,183073996800.0,0.019185211736502034,475.68778433344545,108035.90131521225,74640,1727134134.7598803
74641,74494,,,0.4202,183076454400.0,0.018894563891222637,475.68778433344545,108037.1987786293,74641,1727134136.0573437
74642,74495,,,0.4221,183078912000.0,0.017958574961901824,475.68778433344545,108038.49720835686,74642,1727134137.3557734
74643,74496,,,0.4209,183081369600.0,0.01985540172413695,475.68778433344545,108039.79375815392,74643,1727134138.6523232
74644,74497,,,0.4219,183083827200.0,0.02988801547166689,475.68778433344545,108041.08742690086,74644,1727134139.945992
74645,74498,,,0.4219,183086284800.0,0.021339154791667685,475.68778433344545,108042.38579511642,74645,1727134141.2443602
74646,74499,,,0.4214,183088742400.0,0.018314284698127938,475.68778433344545,108043.68476629257,74646,1727134142.5433314
74647,74500,,,0.4219,183091200000.0,0.02517429550391658,475.68778433344545,108044.98453140259,74647,1727134143.8430965
74648,74501,,,0.4216,183093657600.0,0.019776761576290935,475.68778433344545,108046.28097772598,74648,1727134145.1395428
74649,74502,,,0.4214,183096115200.0,0.02101751807475643,475.68778433344545,108047.57852935791,74649,1727134146.4370944
74650,74503,,,0.4226,183098572800.0,0.025827917453579916,475.68778433344545,108048.87454485893,74650,1727134147.73311
74651,74504,,,0.4226,183101030400.0,0.021984356920557724,475.68778433344545,108050.1706225872,74651,1727134149.0291877
74652,74505,,,0.4224,183103488000.0,0.02333306671321649,475.68778433344545,108051.46814656258,74652,1727134150.3267117
74653,74506,,,0.4233,183105945600.0,0.03234072004508158,475.68778433344545,108052.76451587677,74653,1727134151.623081
74654,74507,,,0.4226,183108403200.0,0.02410829509766709,475.68778433344545,108054.06677126884,74654,1727134152.9253364
74655,74508,,,0.4219,183110860800.0,0.025806916733385393,475.68778433344545,108055.36121892929,74655,1727134154.219784
74656,74509,,,0.4224,183113318400.0,0.027853106567326008,475.68778433344545,108056.65692830086,74656,1727134155.5154934
74657,74510,,,0.4236,183115776000.0,0.018863947710205133,475.68778433344545,108057.95435976982,74657,1727134156.8129249
74658,74511,,,0.4224,183118233600.0,0.024739766647980943,475.68778433344545,108059.24985861778,74658,1727134158.1084237
74659,74512,,,0.4209,183120691200.0,0.021430716707467146,475.68778433344545,108060.54370951653,74659,1727134159.4022746
74660,74513,,,0.4219,183123148800.0,0.021431664260880764,475.68778433344545,108061.84129881859,74660,1727134160.699864
74661,74514,,,0.4221,183125606400.0,0.01847806821185481,475.68778433344545,108063.13754987717,74661,1727134161.996115
74662,74515,,,0.4221,183128064000.0,0.019843826816033933,475.68778433344545,108064.43251252174,74662,1727134163.2910776
74663,74516,,,0.4231,183130521600.0,0.022926066737473858,475.68778433344545,108065.732670784,74663,1727134164.5912359
74664,74517,,,0.4214,183132979200.0,0.018520517328890596,475.68778433344545,108067.03086400032,74664,1727134165.889429
74665,74518,,,0.4219,183135436800.0,0.021547008658065823,475.68778433344545,108068.32524752617,74665,1727134167.1838126
74666,74519,,,0.4226,183137894400.0,0.01978500330892118,475.68778433344545,108069.63148474693,74666,1727134168.4900498
74667,74520,,,0.4231,183140352000.0,0.020743724409055312,475.68778433344545,108070.92845106125,74667,1727134169.7870162
74668,74521,,,0.4216,183142809600.0,0.020065666397680055,475.68778433344545,108072.22436141968,74668,1727134171.0829265
74669,74522,,,0.4221,183145267200.0,0.021651507546299856,475.68778433344545,108073.52367138863,74669,1727134172.3822365
74670,74523,,,0.4224,183147724800.0,0.022411763085895448,475.68778433344545,108074.82101345062,74670,1727134173.6795785
74671,74524,,,0.4229,183150182400.0,0.02288996073658232,475.68778433344545,108076.12547802925,74671,1727134174.9840431
74672,74525,,,0.4214,183152640000.0,0.019984862755621172,475.68778433344545,108077.42507505417,74672,1727134176.2836401
74673,74526,,,0.4211,183155097600.0,0.020748893669165984,475.68778433344545,108078.72509479523,74673,1727134177.58366
74674,74527,,,0.4211,183157555200.0,0.022420527829786433,475.68778433344545,108080.02366495132,74674,1727134178.88223
74675,74528,,,0.4219,183160012800.0,0.021603219391217367,475.68778433344545,108081.32216906548,74675,1727134180.1807342
74676,74529,,,0.4216,183162470400.0,0.022315115524769,475.68778433344545,108082.6297416687,74676,1727134181.4883068
74677,74530,,,0.4211,183164928000.0,0.017651809490879647,475.68778433344545,108083.92863750458,74677,1727134182.7872026
74678,74531,,,0.4216,183167385600.0,0.0191013741701821,475.68778433344545,108085.22717189789,74678,1727134184.085737
74679,74532,,,0.4219,183169843200.0,0.024117967228705406,475.68778433344545,108086.52491545677,74679,1727134185.3834805
74680,74533,,,0.4224,183172300800.0,0.0252761473081156,475.68778433344545,108087.82335758209,74680,1727134186.6819227
74681,74534,,,0.4219,183174758400.0,0.019443175591920932,475.68778433344545,108089.12341666222,74681,1727134187.9819818
74682,74535,,,0.4221,183177216000.0,0.024753026347116326,475.68778433344545,108090.42072319984,74682,1727134189.2792883
74683,74536,,,0.4226,183179673600.0,0.019451227812603885,475.68778433344545,108091.72119498253,74683,1727134190.57976
74684,74537,,,0.4221,183182131200.0,0.027293626862064196,475.68778433344545,108093.01950144768,74684,1727134191.8780665
74685,74538,,,0.4219,183184588800.0,0.023204617254202062,475.68778433344545,108094.31859660149,74685,1727134193.1771617
74686,74539,,,0.4219,183187046400.0,0.01931168869274279,475.68778433344545,108095.61711502075,74686,1727134194.47568
74687,74540,,,0.4216,183189504000.0,0.022158254444270463,475.68778433344545,108096.91427564621,74687,1727134195.7728407
74688,74541,,,0.4231,183191961600.0,0.021399866039164783,475.68778433344545,108098.21243095398,74688,1727134197.070996
74689,74542,,,0.4221,183194419200.0,0.02096547713422913,475.68778433344545,108099.50860452652,74689,1727134198.3671696
74690,74543,,,0.4216,183196876800.0,0.019820033301447416,475.68778433344545,108100.80513262749,74690,1727134199.6636977
74691,74544,,,0.4219,183199334400.0,0.02791954195949252,475.68778433344545,108102.10059380531,74691,1727134200.959159
74692,74545,,,0.4214,183201792000.0,0.024535721618554152,475.68778433344545,108103.39553451538,74692,1727134202.2540996
74693,74546,,,0.4214,183204249600.0,0.02647103238386195,475.68778433344545,108104.69456672668,74693,1727134203.5531318
74694,74547,,,0.4219,183206707200.0,0.02333265201418705,475.68778433344545,108105.99394607544,74694,1727134204.8525112
74695,74548,,,0.4224,183209164800.0,0.02713994385217265,475.68778433344545,108107.29195141792,74695,1727134206.1505165
74696,74549,,,0.4221,183211622400.0,0.028751997579032667,475.68778433344545,108108.58736515045,74696,1727134207.4459302
74697,74550,,,0.4216,183214080000.0,0.01901745275965923,475.68778433344545,108109.88438916206,74697,1727134208.7429543
74698,74551,,,0.4221,183216537600.0,0.020583510964647504,475.68778433344545,108111.18163323402,74698,1727134210.0401983
74699,74552,,,0.4214,183218995200.0,0.021702131164086917,475.68778433344545,108112.47890400887,74699,1727134211.337469
74700,74553,,,0.4204,183221452800.0,0.026652714608585377,475.68778433344545,108113.77565288544,74700,1727134212.634218
74701,74554,,,0.4216,183223910400.0,0.01987121738127052,475.68778433344545,108115.07175970078,74701,1727134213.9303248
74702,74555,,,0.4209,183226368000.0,0.021000434563999203,475.68778433344545,108116.36953473091,74702,1727134215.2280998
74703,74556,,,0.4209,183228825600.0,0.021644944699739314,475.68778433344545,108117.6668510437,74703,1727134216.5254161
74704,74557,,,0.4211,183231283200.0,0.0187260166227325,475.68778433344545,108118.96453905106,74704,1727134217.8231041
74705,74558,,,0.4226,183233740800.0,0.023690537731293943,475.68778433344545,108120.26127648354,74705,1727134219.1198416
74706,74559,,,0.4211,183236198400.0,0.018940048443312183,475.68778433344545,108121.55786705017,74706,1727134220.4164321
74707,74560,,,0.4221,183238656000.0,0.021110359989232153,475.68778433344545,108122.85568261147,74707,1727134221.7142477
74708,74561,,,0.4229,183241113600.0,0.01994225866088063,475.68778433344545,108124.1509578228,74708,1727134223.009523
74709,74562,,,0.4219,183243571200.0,0.01942459488545036,475.68778433344545,108125.44743514061,74709,1727134224.3060002
74710,74563,,,0.4224,183246028800.0,0.018882828384782196,475.68778433344545,108126.74470067024,74710,1727134225.6032658
74711,74564,,,0.4226,183248486400.0,0.028440512063677825,475.68778433344545,108128.04184317589,74711,1727134226.9004083
74712,74565,,,0.4221,183250944000.0,0.01920427262290102,475.68778433344545,108129.34086036682,74712,1727134228.1994255
74713,74566,,,0.4214,183253401600.0,0.0173250115273527,475.68778433344545,108130.63683652878,74713,1727134229.4954016
74714,74567,,,0.4216,183255859200.0,0.02073112215385771,475.68778433344545,108131.93603515625,74714,1727134230.7946002
74715,74568,,,0.4224,183258316800.0,0.017412563702844927,475.68778433344545,108133.23820972443,74715,1727134232.0967748
74716,74569,,,0.4216,183260774400.0,0.026525678834262677,475.68778433344545,108134.53590464592,74716,1727134233.3944697
74717,74570,,,0.4224,183263232000.0,0.016137018643571942,475.68778433344545,108135.83357453346,74717,1727134234.6921396
74718,74571,,,0.4221,183265689600.0,0.018567109684744648,475.68778433344545,108137.13165926933,74718,1727134235.9902244
74719,74572,,,0.4214,183268147200.0,0.020257285990504137,475.68778433344545,108138.43206119537,74719,1727134237.2906263
74720,74573,,,0.4224,183270604800.0,0.021646868655294266,475.68778433344545,108139.7317006588,74720,1727134238.5902658
74721,74574,,,0.4214,183273062400.0,0.022997496378863072,475.68778433344545,108141.02684092522,74721,1727134239.885406
74722,74575,,,0.4226,183275520000.0,0.02065961869217578,475.68778433344545,108142.32245492935,74722,1727134241.18102
74723,74576,,,0.4221,183277977600.0,0.0220194565706091,475.68778433344545,108143.62168717384,74723,1727134242.4802523
74724,74577,,,0.4216,183280435200.0,0.02222163058879085,475.68778433344545,108144.92022776604,74724,1727134243.7787929
74725,74578,,,0.4216,183282892800.0,0.020631024350940462,475.68778433344545,108146.2207596302,74725,1727134245.0793247
74726,74579,,,0.4229,183285350400.0,0.020460693517476272,475.68778433344545,108147.51963472366,74726,1727134246.3781998
74727,74580,,,0.4216,183287808000.0,0.024403622824097238,475.68778433344545,108148.81880378723,74727,1727134247.6773689
74728,74581,,,0.4219,183290265600.0,0.02257236988506641,475.68778433344545,108150.11711740494,74728,1727134248.9756825
74729,74582,,,0.4216,183292723200.0,0.02116254029734128,475.68778433344545,108151.41559529305,74729,1727134250.2741604
74730,74583,,,0.4221,183295180800.0,0.019341589166136895,475.68778433344545,108152.71136164665,74730,1727134251.5699267
74731,74584,,,0.4216,183297638400.0,0.021587204018274457,475.68778433344545,108154.00701546669,74731,1727134252.8655806
74732,74585,,,0.4226,183300096000.0,0.023082747417641606,475.68778433344545,108155.30416083336,74732,1727134254.162726
74733,74586,,,0.4219,183302553600.0,0.030338188034762265,475.68778433344545,108156.6016061306,74733,1727134255.4601712
74734,74587,,,0.4229,183305011200.0,0.021635701656572623,475.68778433344545,108157.89929914474,74734,1727134256.7578642
74735,74588,,,0.4219,183307468800.0,0.027202634085198386,475.68778433344545,108159.19580960274,74735,1727134258.0543747
74736,74589,,,0.4207,183309926400.0,0.02489733698609466,475.68778433344545,108160.49241542816,74736,1727134259.3509805
74737,74590,,,0.4219,183312384000.0,0.01911023850119608,475.68778433344545,108161.78854036331,74737,1727134260.6471055
74738,74591,,,0.4209,183314841600.0,0.018873228479836236,475.68778433344545,108163.08600354195,74738,1727134261.9445686
74739,74592,,,0.4226,183317299200.0,0.023508159606336666,475.68778433344545,108164.38313889503,74739,1727134263.241704
74740,74593,,,0.4226,183319756800.0,0.01736458172260258,475.68778433344545,108165.68078875542,74740,1727134264.5393538
74741,74594,,,0.4216,183322214400.0,0.020728479219325163,475.68778433344545,108166.9798104763,74741,1727134265.8383756
74742,74595,,,0.4224,183324672000.0,0.02062691076461244,475.68778433344545,108168.27624845505,74742,1727134267.1348135
74743,74596,,,0.4219,183327129600.0,0.01827363097676757,475.68778433344545,108169.57423090935,74743,1727134268.432796
74744,74597,,,0.4204,183329587200.0,0.029452557784110083,475.68778433344545,108170.87344455719,74744,1727134269.7320096
74745,74598,,,0.4214,183332044800.0,0.018201892985180268,475.68778433344545,108172.17242836952,74745,1727134271.0309935
74746,74599,,,0.4211,183334502400.0,0.020835518331917453,475.68778433344545,108173.47079563141,74746,1727134272.3293607
74747,74600,,,0.4211,183336960000.0,0.023375633067921734,475.68778433344545,108174.76904273033,74747,1727134273.6276078
74748,74601,,,0.4229,183339417600.0,0.02506413801376255,475.68778433344545,108176.06770634651,74748,1727134274.9262714
74749,74602,,,0.4224,183341875200.0,0.025423655115308662,475.68778433344545,108177.36644124985,74749,1727134276.2250063
74750,74603,,,0.4214,183344332800.0,0.03056003027374611,475.68778433344545,108178.66326379776,74750,1727134277.521829
74751,74604,,,0.4221,183346790400.0,0.01746520379113184,475.68778433344545,108179.95961356163,74751,1727134278.8181787
74752,74605,,,0.4211,183349248000.0,0.0221246358565867,475.68778433344545,108181.25488615036,74752,1727134280.1134512
74753,74606,,,0.4216,183351705600.0,0.03195713443257986,475.68778433344545,108182.55246639252,74753,1727134281.4110315
74754,74607,,,0.4219,183354163200.0,0.022616269410723665,475.68778433344545,108183.84801840782,74754,1727134282.7065835
74755,74608,,,0.4226,183356620800.0,0.020238285039881777,475.68778433344545,108185.14711117744,74755,1727134284.0056763
74756,74609,,,0.4221,183359078400.0,0.025763325829111977,475.68778433344545,108186.44529414177,74756,1727134285.3038592
74757,74610,,,0.4214,183361536000.0,0.024343902444975946,475.68778433344545,108187.74233651161,74757,1727134286.6009016
74758,74611,,,0.4224,183363993600.0,0.018212258693942506,475.68778433344545,108189.03625750542,74758,1727134287.8948226
74759,74612,,,0.4209,183366451200.0,0.020877497972762834,475.68778433344545,108190.33380532265,74759,1727134289.1923704
74760,74613,,,0.4216,183368908800.0,0.024166262290444742,475.68778433344545,108191.6301343441,74760,1727134290.4886994
74761,74614,,,0.4226,183371366400.0,0.025979182700636292,475.68778433344545,108192.92820358276,74761,1727134291.7867687
74762,74615,,,0.4211,183373824000.0,0.01838080348620913,475.68778433344545,108194.22745728493,74762,1727134293.0860224
74763,74616,,,0.4216,183376281600.0,0.01814997599230455,475.68778433344545,108195.52815842628,74763,1727134294.3867235
74764,74617,,,0.4224,183378739200.0,0.019534924141069613,475.68778433344545,108196.82624840736,74764,1727134295.6848135
74765,74618,,,0.4224,183381196800.0,0.024088644235688333,475.68778433344545,108198.12933444977,74765,1727134296.9878995
74766,74619,,,0.4229,183383654400.0,0.024071393423529795,475.68778433344545,108199.4298415184,74766,1727134298.2884066
74767,74620,,,0.4229,183386112000.0,0.02579218541252281,475.68778433344545,108200.72832751274,74767,1727134299.5868926
74768,74621,,,0.4219,183388569600.0,0.021726821179703523,475.68778433344545,108202.02879095078,74768,1727134300.887356
74769,74622,,,0.4219,183391027200.0,0.021951926344550107,475.68778433344545,108203.32648348808,74769,1727134302.1850486
74770,74623,,,0.4211,183393484800.0,0.027332876992099346,475.68778433344545,108204.62812519073,74770,1727134303.4866903
74771,74624,,,0.4224,183395942400.0,0.018773753333579904,475.68778433344545,108205.92629623413,74771,1727134304.7848613
74772,74625,,,0.4216,183398400000.0,0.019614322743877845,475.68778433344545,108207.22477293015,74772,1727134306.083338
74773,74626,,,0.4231,183400857600.0,0.022034024017470545,475.68778433344545,108208.52232265472,74773,1727134307.3808877
74774,74627,,,0.4219,183403315200.0,0.025602610909275764,475.68778433344545,108209.82221007347,74774,1727134308.6807752
74775,74628,,,0.4224,183405772800.0,0.020149034086960668,475.68778433344545,108211.1189622879,74775,1727134309.9775274
74776,74629,,,0.4214,183408230400.0,0.020060753713503656,475.68778433344545,108212.4153380394,74776,1727134311.2739031
74777,74630,,,0.4219,183410688000.0,0.019508283120400528,475.68778433344545,108213.71205329895,74777,1727134312.5706184
74778,74631,,,0.4207,183413145600.0,0.025221399767473826,475.68778433344545,108215.01041460037,74778,1727134313.8689797
74779,74632,,,0.4209,183415603200.0,0.020842936094889873,475.68778433344545,108216.30948662758,74779,1727134315.1680517
74780,74633,,,0.4219,183418060800.0,0.020953215474495312,475.68778433344545,108217.60802865028,74780,1727134316.4665937
74781,74634,,,0.4221,183420518400.0,0.023522484734839734,475.68778433344545,108218.90787506104,74781,1727134317.7664402
74782,74635,,,0.4214,183422976000.0,0.019915627901145396,475.68778433344545,108220.20734333992,74782,1727134319.0659084
74783,74636,,,0.4219,183425433600.0,0.022378629056508215,475.68778433344545,108221.50495624542,74783,1727134320.3635213
74784,74637,,,0.4219,183427891200.0,0.02024448802936607,475.68778433344545,108222.804728508,74784,1727134321.6632936
74785,74638,,,0.4233,183430348800.0,0.027360878409528864,475.68778433344545,108224.10320019722,74785,1727134322.9617653
74786,74639,,,0.4224,183432806400.0,0.018404889621772565,475.68778433344545,108225.40160560608,74786,1727134324.2601707
74787,74640,,,0.4214,183435264000.0,0.01875417878036635,475.68778433344545,108226.70151495934,74787,1727134325.56008
74788,74641,,,0.4211,183437721600.0,0.018355000694811035,475.68778433344545,108228.00040602684,74788,1727134326.858971
74789,74642,,,0.4221,183440179200.0,0.018843058737976714,475.68778433344545,108229.29812049866,74789,1727134328.1566856
74790,74643,,,0.4214,183442636800.0,0.020853559776682167,475.68778433344545,108230.59621310234,74790,1727134329.4547782
74791,74644,,,0.4219,183445094400.0,0.02439798527958831,475.68778433344545,108231.89439368248,74791,1727134330.7529588
74792,74645,,,0.4219,183447552000.0,0.023237198804034773,475.68778433344545,108233.19425463676,74792,1727134332.0528197
74793,74646,,,0.4216,183450009600.0,0.01932386642465912,475.68778433344545,108234.49290299416,74793,1727134333.351468
74794,74647,,,0.4221,183452467200.0,0.018641775058211338,475.68778433344545,108235.79279112816,74794,1727134334.6513562
74795,74648,,,0.4219,183454924800.0,0.02159451890308094,475.68778433344545,108237.09062123299,74795,1727134335.9491863
74796,74649,,,0.4211,183457382400.0,0.01884554291620251,475.68778433344545,108238.38638997078,74796,1727134337.244955
74797,74650,,,0.4233,183459840000.0,0.018649200672303114,475.68778433344545,108239.6830766201,74797,1727134338.5416417
74798,74651,,,0.4221,183462297600.0,0.019689329877302184,475.68778433344545,108240.9825270176,74798,1727134339.841092
74799,74652,,,0.4224,183464755200.0,0.029073593192822683,475.68778433344545,108242.28240823746,74799,1727134341.1409733
74800,74653,,,0.4216,183467212800.0,0.02418907879452709,475.68778433344545,108243.57920432091,74800,1727134342.4377694
74801,74654,,,0.4226,183469670400.0,0.0185844562368693,475.68778433344545,108244.87666106224,74801,1727134343.7352262
74802,74655,,,0.4219,183472128000.0,0.023216512536258237,475.68778433344545,108246.17455482483,74802,1727134345.03312
74803,74656,,,0.4224,183474585600.0,0.02355885684104748,475.68778433344545,108247.47100424767,74803,1727134346.3295693
74804,74657,,,0.4211,183477043200.0,0.023964271217321743,475.68778433344545,108248.76856946945,74804,1727134347.6271346
74805,74658,,,0.4214,183479500800.0,0.021211045016922458,475.68778433344545,108250.06696605682,74805,1727134348.9255311
74806,74659,,,0.4216,183481958400.0,0.019246059675886475,475.68778433344545,108251.36603975296,74806,1727134350.2246048
74807,74660,,,0.4229,183484416000.0,0.019811141974977724,475.68778433344545,108252.66727304459,74807,1727134351.5258381
74808,74661,,,0.4211,183486873600.0,0.018699537146168614,475.68778433344545,108253.96721363068,74808,1727134352.8257787
74809,74662,,,0.4229,183489331200.0,0.021877003400149714,475.68778433344545,108255.2658867836,74809,1727134354.1244519
74810,74663,,,0.4221,183491788800.0,0.019830599717893537,475.68778433344545,108256.5667796135,74810,1727134355.4253447
74811,74664,,,0.4224,183494246400.0,0.022529326612259547,475.6569726852141,108257.86584353447,74811,1727134356.7244086
74812,74665,,,0.4211,183496704000.0,0.022234462158282578,475.6569726852141,108259.16593170166,74812,1727134358.0244968
74813,74666,,,0.4214,183499161600.0,0.02503690255337959,475.6569726852141,108260.46643066406,74813,1727134359.3249958
74814,74667,,,0.4229,183501619200.0,0.01911716671366961,475.68778433344545,108261.76995301247,74814,1727134360.628518
74815,74668,,,0.4226,183504076800.0,0.023033182760747967,475.6569726852141,108263.07295560837,74815,1727134361.9315207
74816,74669,,,0.4221,183506534400.0,0.02584866786921974,475.6569726852141,108264.3728454113,74816,1727134363.2314105
74817,74670,,,0.4224,183508992000.0,0.037609732850642404,475.68778433344545,108265.67455029488,74817,1727134364.5331154
74818,74671,,,0.4219,183511449600.0,0.020892791617835433,475.68778433344545,108266.97056651115,74818,1727134365.8291316
74819,74672,,,0.4221,183513907200.0,0.024055777409387673,475.68778433344545,108268.26948404312,74819,1727134367.1280491
74820,74673,,,0.4221,183516364800.0,0.018910008202661026,475.6569726852141,108269.56973671913,74820,1727134368.4283018
74821,74674,,,0.4216,183518822400.0,0.01933843151884696,475.6569726852141,108270.868704319,74821,1727134369.7272694
74822,74675,,,0.4221,183521280000.0,0.01811522350437874,475.6569726852141,108272.1665456295,74822,1727134371.0251107
74823,74676,,,0.4226,183523737600.0,0.024683821934667782,475.6569726852141,108273.46577000618,74823,1727134372.324335
74824,74677,,,0.4211,183526195200.0,0.01963011747038363,475.68778433344545,108274.76594495773,74824,1727134373.62451
74825,74678,,,0.4221,183528652800.0,0.02221082316248263,475.68778433344545,108276.0656375885,74825,1727134374.9242027
74826,74679,,,0.4216,183531110400.0,0.022970929578068292,475.68778433344545,108277.3641090393,74826,1727134376.2226741
74827,74680,,,0.4231,183533568000.0,0.025168237750189486,475.68778433344545,108278.66492462158,74827,1727134377.5234897
74828,74681,,,0.4226,183536025600.0,0.020323044208432117,475.68778433344545,108279.96505665779,74828,1727134378.8236217
74829,74682,,,0.4224,183538483200.0,0.021447146292406228,475.68778433344545,108281.26458454132,74829,1727134380.1231496
74830,74683,,,0.4211,183540940800.0,0.027966991202345234,475.68778433344545,108282.56458735466,74830,1727134381.4231524
74831,74684,,,0.4221,183543398400.0,0.020370942884792163,475.68778433344545,108283.8639216423,74831,1727134382.7224867
74832,74685,,,0.4231,183545856000.0,0.022789975911108748,475.68778433344545,108285.16177797318,74832,1727134384.020343
74833,74686,,,0.4214,183548313600.0,0.01651689922005709,475.68778433344545,108286.46089339256,74833,1727134385.3194585
74834,74687,,,0.4219,183550771200.0,0.01969755352378399,475.68778433344545,108287.76094722748,74834,1727134386.6195123
74835,74688,,,0.4224,183553228800.0,0.020336972311109355,475.68778433344545,108289.05940508842,74835,1727134387.9179702
74836,74689,,,0.4221,183555686400.0,0.026593672526197994,475.68778433344545,108290.35889840126,74836,1727134389.2174635
74837,74690,,,0.4224,183558144000.0,0.019313641246397967,475.68778433344545,108291.65680789948,74837,1727134390.515373
74838,74691,,,0.4233,183560601600.0,0.022619663071941114,475.68778433344545,108292.95511817932,74838,1727134391.8136833
74839,74692,,,0.4238,183563059200.0,0.04019398500779021,475.68778433344545,108294.25567650795,74839,1727134393.1142416
74840,74693,,,0.4219,183565516800.0,0.02821816970674555,475.68778433344545,108295.55434322357,74840,1727134394.4129083
74841,74694,,,0.4221,183567974400.0,0.020022717005618956,475.68778433344545,108296.85329842567,74841,1727134395.7118635
74842,74695,,,0.4221,183570432000.0,0.020019073352069226,475.68778433344545,108298.15287446976,74842,1727134397.0114396
74843,74696,,,0.4216,183572889600.0,0.02021939818628005,475.68778433344545,108299.45324087143,74843,1727134398.311806
74844,74697,,,0.4216,183575347200.0,0.021900489734628766,475.68778433344545,108300.75279688835,74844,1727134399.611362
74845,74698,,,0.4214,183577804800.0,0.020571655625995593,475.68778433344545,108302.05268025398,74845,1727134400.9112453
74846,74699,,,0.4226,183580262400.0,0.019150580621233513,475.68778433344545,108303.350730896,74846,1727134402.209296
74847,74700,,,0.4216,183582720000.0,0.022335395191407405,475.68778433344545,108304.6490547657,74847,1727134403.5076199
74848,74701,,,0.4233,183585177600.0,0.02868882425889418,475.68778433344545,108305.94807839394,74848,1727134404.8066435
74849,74702,,,0.4221,183587635200.0,0.017254081388964594,475.68778433344545,108307.24750638008,74849,1727134406.1060715
74850,74703,,,0.4219,183590092800.0,0.020916348754557414,475.68778433344545,108308.54797005653,74850,1727134407.4065351
74851,74704,,,0.4207,183592550400.0,0.017598895657405664,475.68778433344545,108309.84789776802,74851,1727134408.7064629
74852,74705,,,0.4221,183595008000.0,0.017540087332432647,475.68778433344545,108311.14805984497,74852,1727134410.006625
74853,74706,,,0.4219,183597465600.0,0.020134936502403524,475.68778433344545,108312.44522094727,74853,1727134411.303786
74854,74707,,,0.4219,183599923200.0,0.01937294452340812,475.68778433344545,108313.74408268929,74854,1727134412.6026478
74855,74708,,,0.4211,183602380800.0,0.019058631381306156,475.68778433344545,108315.05126214027,74855,1727134413.9098272
74856,74709,,,0.4221,183604838400.0,0.026552419227929155,475.68778433344545,108316.34985852242,74856,1727134415.2084236
74857,74710,,,0.4219,183607296000.0,0.019492013736605637,475.68778433344545,108317.6461417675,74857,1727134416.5047069
74858,74711,,,0.4219,183609753600.0,0.01979376152447249,475.68778433344545,108318.94352602959,74858,1727134417.8020911
74859,74712,,,0.4221,183612211200.0,0.023777837305068925,475.6569726852141,108320.24199795723,74859,1727134419.100563
74860,74713,,,0.4221,183614668800.0,0.020533489818747468,475.6569726852141,108321.54174542427,74860,1727134420.4003105
74861,74714,,,0.4216,183617126400.0,0.02193096760476852,475.6569726852141,108322.84461545944,74861,1727134421.7031806
74862,74715,,,0.4221,183619584000.0,0.021189787625943333,475.6569726852141,108324.14450097084,74862,1727134423.003066
74863,74716,,,0.4226,183622041600.0,0.02133294361278485,475.6569726852141,108325.44165205956,74863,1727134424.3002172
74864,74717,,,0.4216,183624499200.0,0.026568226762441707,475.6569726852141,108326.75135397911,74864,1727134425.609919
74865,74718,,,0.4221,183626956800.0,0.018896127548502045,475.6569726852141,108328.04832839966,74865,1727134426.9068935
74866,74719,,,0.4216,183629414400.0,0.019723856014494792,475.6569726852141,108329.34706068039,74866,1727134428.2056258
74867,74720,,,0.4211,183631872000.0,0.01922460852724154,475.6569726852141,108330.64661312103,74867,1727134429.5051782
74868,74721,,,0.4209,183634329600.0,0.02278022152789319,475.6569726852141,108331.9462814331,74868,1727134430.8048465
74869,74722,,,0.4221,183636787200.0,0.024516323322498115,475.6569726852141,108333.24311590195,74869,1727134432.101681
74870,74723,,,0.4224,183639244800.0,0.02363835432328124,475.6569726852141,108334.54105687141,74870,1727134433.399622
74871,74724,,,0.4221,183641702400.0,0.020713304786691318,475.6569726852141,108335.83974075317,74871,1727134434.6983058
74872,74725,,,0.4216,183644160000.0,0.021401338104173728,475.6569726852141,108337.13930797577,74872,1727134435.997873
74873,74726,,,0.4216,183646617600.0,0.02257552087241887,475.6569726852141,108338.43806838989,74873,1727134437.2966335
74874,74727,,,0.4221,183649075200.0,0.01874832954422401,475.6569726852141,108339.73724746704,74874,1727134438.5958126
74875,74728,,,0.4219,183651532800.0,0.021581836005135215,475.6569726852141,108341.03501844406,74875,1727134439.8935835
74876,74729,,,0.4211,183653990400.0,0.020594391111886042,475.6569726852141,108342.33252048492,74876,1727134441.1910856
74877,74730,,,0.4216,183656448000.0,0.01930952250537989,475.6569726852141,108343.62997412682,74877,1727134442.4885392
74878,74731,,,0.4216,183658905600.0,0.01806839680458738,475.6569726852141,108344.92770266533,74878,1727134443.7862678
74879,74732,,,0.4214,183661363200.0,0.019310682140304552,475.6569726852141,108346.22664117813,74879,1727134445.0852063
74880,74733,,,0.4221,183663820800.0,0.02151816010181008,475.6569726852141,108347.52476429939,74880,1727134446.3833294
74881,74734,,,0.4219,183666278400.0,0.027561982846258465,475.6569726852141,108348.82353639603,74881,1727134447.6821015
74882,74735,,,0.4216,183668736000.0,0.018064408351923793,475.6569726852141,108350.12128853798,74882,1727134448.9798536
74883,74736,,,0.4233,183671193600.0,0.021773052017370044,475.6569726852141,108351.42119240761,74883,1727134450.2797575
74884,74737,,,0.4214,183673651200.0,0.0204646259263045,475.6569726852141,108352.7197201252,74884,1727134451.5782852
74885,74738,,,0.4226,183676108800.0,0.019142273342421974,475.6569726852141,108354.01767802238,74885,1727134452.876243
74886,74739,,,0.4219,183678566400.0,0.02030150722564114,475.6569726852141,108355.31578612328,74886,1727134454.1743512
74887,74740,,,0.4216,183681024000.0,0.019179437263524255,475.6569726852141,108356.61361145973,74887,1727134455.4721766
74888,74741,,,0.4226,183683481600.0,0.022217195723105303,475.6569726852141,108357.91304278374,74888,1727134456.7716079
74889,74742,,,0.4221,183685939200.0,0.018869385468174567,475.6569726852141,108359.21077370644,74889,1727134458.0693388
74890,74743,,,0.4214,183688396800.0,0.022554821369310935,475.6569726852141,108360.50980734825,74890,1727134459.3683724
74891,74744,,,0.4221,183690854400.0,0.02704252724485013,475.6569726852141,108361.80941176414,74891,1727134460.6679769
74892,74745,,,0.4216,183693312000.0,0.02246594395490912,475.6569726852141,108363.10943365097,74892,1727134461.9679987
74893,74746,,,0.4224,183695769600.0,0.02318551297853526,475.6569726852141,108364.40797162056,74893,1727134463.2665367
74894,74747,,,0.4219,183698227200.0,0.019680948100767034,475.6569726852141,108365.70933747292,74894,1727134464.5679026
74895,74748,,,0.4219,183700684800.0,0.0226853763306653,475.6569726852141,108367.00738620758,74895,1727134465.8659513
74896,74749,,,0.4204,183703142400.0,0.027217805126554744,475.6569726852141,108368.30465364456,74896,1727134467.1632187
74897,74750,,,0.4224,183705600000.0,0.023802735579205026,475.6569726852141,108369.6044831276,74897,1727134468.4630482
74898,74751,,,0.4224,183708057600.0,0.019803962254663424,475.6569726852141,108370.90321445465,74898,1727134469.7617795
74899,74752,,,0.4211,183710515200.0,0.020093886615745196,475.6569726852141,108372.200963974,74899,1727134471.059529
74900,74753,,,0.4224,183712972800.0,0.024722335357975293,475.6569726852141,108373.49683117867,74900,1727134472.3553963
74901,74754,,,0.4221,183715430400.0,0.023562770949445363,475.6569726852141,108374.79315423965,74901,1727134473.6517193
74902,74755,,,0.4219,183717888000.0,0.02035289565028533,475.6569726852141,108376.09016227722,74902,1727134474.9487274
74903,74756,,,0.4226,183720345600.0,0.017683429166244456,475.6569726852141,108377.38789176941,74903,1727134476.2464569
74904,74757,,,0.4224,183722803200.0,0.02732566243975484,475.6569726852141,108378.68177771568,74904,1727134477.5403428
74905,74758,,,0.4224,183725260800.0,0.023370860265357056,475.6569726852141,108379.9792330265,74905,1727134478.837798
74906,74759,,,0.4221,183727718400.0,0.020526596346252413,475.6569726852141,108381.2746117115,74906,1727134480.1331768
74907,74760,,,0.4219,183730176000.0,0.035620573332716135,475.6569726852141,108382.57108473778,74907,1727134481.4296498
74908,74761,,,0.4214,183732633600.0,0.03694235204190326,475.6569726852141,108383.86978244781,74908,1727134482.7283475
74909,74762,,,0.4214,183735091200.0,0.01785895223688648,475.6569726852141,108385.1647541523,74909,1727134484.0233192
74910,74763,,,0.4226,183737548800.0,0.022179512871414363,475.6569726852141,108386.46023416519,74910,1727134485.3187993
74911,74764,,,0.4221,183740006400.0,0.022904190446612398,475.6569726852141,108387.7582962513,74911,1727134486.6168613
74912,74765,,,0.4204,183742464000.0,0.019994057021830495,475.6569726852141,108389.05626368523,74912,1727134487.9148288
74913,74766,,,0.4216,183744921600.0,0.020477652702069832,475.6569726852141,108390.35386013985,74913,1727134489.2124252
74914,74767,,,0.4219,183747379200.0,0.023328521070698674,475.6569726852141,108391.65583467484,74914,1727134490.5143998
74915,74768,,,0.4221,183749836800.0,0.019373852215477598,475.6569726852141,108392.95383477211,74915,1727134491.8123999
74916,74769,,,0.4221,183752294400.0,0.025563075341347077,475.6569726852141,108394.25136470795,74916,1727134493.1099298
74917,74770,,,0.4221,183754752000.0,0.020529089678055792,475.6569726852141,108395.54903316498,74917,1727134494.4075983
74918,74771,,,0.4221,183757209600.0,0.02228972416838246,475.6569726852141,108396.85036087036,74918,1727134495.708926
74919,74772,,,0.4216,183759667200.0,0.020891394971584716,475.6569726852141,108398.1496398449,74919,1727134497.008205
74920,74773,,,0.4216,183762124800.0,0.020786769210770155,475.6569726852141,108399.44768762589,74920,1727134498.3062527
74921,74774,,,0.4216,183764582400.0,0.021797256533015334,475.6569726852141,108400.74546170235,74921,1727134499.6040268
74922,74775,,,0.4219,183767040000.0,0.02843415483838033,475.6569726852141,108402.04343247414,74922,1727134500.9019976
74923,74776,,,0.4221,183769497600.0,0.02248156227188443,475.6569726852141,108403.33847236633,74923,1727134502.1970375
74924,74777,,,0.4221,183771955200.0,0.019671946822483476,475.6569726852141,108404.63398218155,74924,1727134503.4925473
74925,74778,,,0.4231,183774412800.0,0.024215841356760765,475.6569726852141,108405.93212914467,74925,1727134504.7906942
74926,74779,,,0.4219,183776870400.0,0.02444108255700625,475.6569726852141,108407.22962379456,74926,1727134506.088189
74927,74780,,,0.4216,183779328000.0,0.019320533614366225,475.6569726852141,108408.526668787,74927,1727134507.3852339
74928,74781,,,0.4209,183781785600.0,0.021421900474830967,475.6569726852141,108409.82182192802,74928,1727134508.680387
74929,74782,,,0.4204,183784243200.0,0.024061706917952144,475.6569726852141,108411.11952638626,74929,1727134509.9780915
74930,74783,,,0.4221,183786700800.0,0.022970298749295813,475.6569726852141,108412.41840100288,74930,1727134511.276966
74931,74784,,,0.4216,183789158400.0,0.04121861204381687,475.6569726852141,108413.71584582329,74931,1727134512.574411
74932,74785,,,0.4216,183791616000.0,0.022804806879179077,475.6569726852141,108415.01477122307,74932,1727134513.8733363
74933,74786,,,0.4209,183794073600.0,0.020457371526565855,475.6569726852141,108416.31145477295,74933,1727134515.1700199
74934,74787,,,0.4219,183796531200.0,0.022800327204664694,475.6569726852141,108417.61105108261,74934,1727134516.4696162
74935,74788,,,0.4231,183798988800.0,0.021401604006846223,475.6569726852141,108418.90848088264,74935,1727134517.767046
74936,74789,,,0.4221,183801446400.0,0.021637915282951566,475.6569726852141,108420.206397295,74936,1727134519.0649624
74937,74790,,,0.4214,183803904000.0,0.018542360733265935,475.6569726852141,108421.50575351715,74937,1727134520.3643186
74938,74791,,,0.4226,183806361600.0,0.01791254181492962,475.6569726852141,108422.80486011505,74938,1727134521.6634252
74939,74792,,,0.4224,183808819200.0,0.02009964477950229,475.6569726852141,108424.10280561447,74939,1727134522.9613707
74940,74793,,,0.4226,183811276800.0,0.021433925013178923,475.6569726852141,108425.40071558952,74940,1727134524.2592807
74941,74794,,,0.4219,183813734400.0,0.018324929663289788,475.6569726852141,108426.69841599464,74941,1727134525.556981
74942,74795,,,0.4221,183816192000.0,0.017982236347037574,475.6569726852141,108427.99760055542,74942,1727134526.8561656
74943,74796,,,0.4221,183818649600.0,0.021378862124900307,475.6569726852141,108429.29512357712,74943,1727134528.1536887
74944,74797,,,0.4216,183821107200.0,0.022126887502970677,475.6569726852141,108430.59341931343,74944,1727134529.4519844
74945,74798,,,0.4229,183823564800.0,0.020090933556861434,475.6569726852141,108431.89366412163,74945,1727134530.7522292
74946,74799,,,0.4226,183826022400.0,0.024959522140440657,475.6569726852141,108433.19296813011,74946,1727134532.0515332
74947,74800,,,0.4214,183828480000.0,0.04034127307791009,475.6569726852141,108434.55498671532,74947,1727134533.4135518
74948,74801,,,0.4219,183830937600.0,0.02444121655603987,475.6569726852141,108435.85474181175,74948,1727134534.713307
74949,74802,,,0.4224,183833395200.0,0.022404527884966476,475.6569726852141,108437.15296697617,74949,1727134536.011532
74950,74803,,,0.4221,183835852800.0,0.024445234064784622,475.6569726852141,108438.45199537277,74950,1727134537.3105605
74951,74804,,,0.4219,183838310400.0,0.03311390651548329,475.6569726852141,108439.75164842606,74951,1727134538.6102135
74952,74805,,,0.4214,183840768000.0,0.023698606816451903,475.6569726852141,108441.04892325401,74952,1727134539.9074883
74953,74806,,,0.4219,183843225600.0,0.020091479243549634,475.6569726852141,108442.34575223923,74953,1727134541.2043173
74954,74807,,,0.4224,183845683200.0,0.0196586303088537,475.6569726852141,108443.64325356483,74954,1727134542.5018187
74955,74808,,,0.4221,183848140800.0,0.017536038726495066,475.6569726852141,108444.94090247154,74955,1727134543.7994676
74956,74809,,,0.4219,183850598400.0,0.027165382503086068,475.6569726852141,108446.24297046661,74956,1727134545.1015356
74957,74810,,,0.4221,183853056000.0,0.020159280556420724,475.6569726852141,108447.54403305054,74957,1727134546.4025981
74958,74811,,,0.4219,183855513600.0,0.02362597127953671,475.6569726852141,108448.84362387657,74958,1727134547.702189
74959,74812,,,0.4211,183857971200.0,0.019592800307223057,475.6569726852141,108450.1416144371,74959,1727134549.0001795
74960,74813,,,0.4216,183860428800.0,0.019390745413220077,475.6569726852141,108451.43789768219,74960,1727134550.2964628
74961,74814,,,0.4224,183862886400.0,0.017163788873196507,475.6569726852141,108452.73648762703,74961,1727134551.5950527
74962,74815,,,0.4221,183865344000.0,0.0293287250620983,475.6569726852141,108454.03366017342,74962,1727134552.8922253
74963,74816,,,0.4214,183867801600.0,0.03176529777844321,475.6569726852141,108455.34024834633,74963,1727134554.1988134
74964,74817,,,0.4211,183870259200.0,0.024761827431096225,475.6569726852141,108456.64361548424,74964,1727134555.5021806
74965,74818,,,0.4214,183872716800.0,0.018461949210881012,475.6569726852141,108457.94294714928,74965,1727134556.8015122
74966,74819,,,0.4221,183875174400.0,0.0226571460542957,475.6569726852141,108459.24015784264,74966,1727134558.098723
74967,74820,,,0.4221,183877632000.0,0.019478871544987102,475.6569726852141,108460.54204583168,74967,1727134559.400611
74968,74821,,,0.4224,183880089600.0,0.03268804066306888,475.6569726852141,108461.8409473896,74968,1727134560.6995125
74969,74822,,,0.4219,183882547200.0,0.024584979015694574,475.6569726852141,108463.1380867958,74969,1727134561.996652
74970,74823,,,0.4219,183885004800.0,0.019284713558024393,475.6569726852141,108464.43814206123,74970,1727134563.2967072
74971,74824,,,0.4224,183887462400.0,0.016414471788737155,475.6569726852141,108465.73948311806,74971,1727134564.5980482
74972,74825,,,0.4224,183889920000.0,0.020114077922614663,475.6569726852141,108467.03645157814,74972,1727134565.8950167
74973,74826,,,0.4226,183892377600.0,0.019365669408913447,475.6569726852141,108468.33767724037,74973,1727134567.1962423
74974,74827,,,0.4219,183894835200.0,0.019811170851240952,475.6569726852141,108469.6359846592,74974,1727134568.4945498
74975,74828,,,0.4221,183897292800.0,0.023918902272828956,475.6569726852141,108470.93600153923,74975,1727134569.7945666
74976,74829,,,0.4216,183899750400.0,0.020499627268538424,475.6569726852141,108472.23562312126,74976,1727134571.0941882
74977,74830,,,0.4211,183902208000.0,0.01868441110728594,475.6569726852141,108473.53480291367,74977,1727134572.393368
74978,74831,,,0.4224,183904665600.0,0.020543786676611695,475.6569726852141,108474.83433938026,74978,1727134573.6929045
74979,74832,,,0.4221,183907123200.0,0.021939805966943005,475.6569726852141,108476.13495111465,74979,1727134574.9935162
74980,74833,,,0.4209,183909580800.0,0.023365391027669564,475.6569726852141,108477.43460893631,74980,1727134576.293174
74981,74834,,,0.4229,183912038400.0,0.021859504605928264,475.6569726852141,108478.7349665165,74981,1727134577.5935316
74982,74835,,,0.4221,183914496000.0,0.026209262889208506,475.6569726852141,108480.03478384018,74982,1727134578.893349
74983,74836,,,0.4221,183916953600.0,0.022386844531842035,475.6569726852141,108481.3358039856,74983,1727134580.194369
74984,74837,,,0.4211,183919411200.0,0.02676038031592363,475.6569726852141,108482.63447141647,74984,1727134581.4930365
74985,74838,,,0.4219,183921868800.0,0.020686104993247585,475.6569726852141,108483.93327283859,74985,1727134582.791838
74986,74839,,,0.4226,183924326400.0,0.02481051571835212,475.6569726852141,108485.23125195503,74986,1727134584.089817
74987,74840,,,0.4216,183926784000.0,0.02378186840329166,475.6569726852141,108486.53211641312,74987,1727134585.3906815
74988,74841,,,0.4219,183929241600.0,0.021132383919218574,475.6569726852141,108487.82975745201,74988,1727134586.6883225
74989,74842,,,0.4214,183931699200.0,0.017639828478715043,475.6569726852141,108489.12984490395,74989,1727134587.98841
74990,74843,,,0.4219,183934156800.0,0.019320852608659598,475.6569726852141,108490.42868041992,74990,1727134589.2872455
74991,74844,,,0.4221,183936614400.0,0.021566466394354868,475.6569726852141,108491.72896409035,74991,1727134590.5875292
74992,74845,,,0.4229,183939072000.0,0.021911979071507458,475.6569726852141,108493.028144598,74992,1727134591.8867097
74993,74846,,,0.4224,183941529600.0,0.018987667303115276,475.6569726852141,108494.32628536224,74993,1727134593.1848505
74994,74847,,,0.4216,183943987200.0,0.018479013511344258,475.6569726852141,108495.62441754341,74994,1727134594.4829826
74995,74848,,,0.4226,183946444800.0,0.02195463478374895,475.6569726852141,108496.92245578766,74995,1727134595.7810209
74996,74849,,,0.4221,183948902400.0,0.026469991003353895,475.6569726852141,108498.22116947174,74996,1727134597.0797346
74997,74850,,,0.4229,183951360000.0,0.022874440000797608,475.6569726852141,108499.51909828186,74997,1727134598.3776634
74998,74851,,,0.4219,183953817600.0,0.023355360350119855,475.6569726852141,108500.8175060749,74998,1727134599.6760712
74999,74852,,,0.4211,183956275200.0,0.01962075685819501,475.6569726852141,108502.11591410637,74999,1727134600.9744792
75000,74853,,,0.4216,183958732800.0,0.01810551822452025,475.6569726852141,108503.41348648071,75000,1727134602.2720516
75001,74854,,,0.4209,183961190400.0,0.02523231583844056,475.6569726852141,108504.71169638634,75001,1727134603.5702615
75002,74855,,,0.4214,183963648000.0,0.023433915259294703,475.6569726852141,108506.0098350048,75002,1727134604.8684
75003,74856,,,0.4224,183966105600.0,0.026369692035141806,475.6569726852141,108507.30948543549,75003,1727134606.1680505
75004,74857,,,0.4221,183968563200.0,0.017425916080145237,475.6569726852141,108508.6042201519,75004,1727134607.4627852
75005,74858,,,0.4226,183971020800.0,0.022533163414269378,475.6569726852141,108509.90257382393,75005,1727134608.761139
75006,74859,,,0.4214,183973478400.0,0.02293472122612284,475.6569726852141,108511.19958949089,75006,1727134610.0581546
75007,74860,,,0.4214,183975936000.0,0.021634206294446096,475.6569726852141,108512.49421262741,75007,1727134611.3527777
75008,74861,,,0.4221,183978393600.0,0.02635552201859269,475.6569726852141,108513.78996181488,75008,1727134612.648527
75009,74862,,,0.4216,183980851200.0,0.01885531995346802,475.6569726852141,108515.0868446827,75009,1727134613.9454098
75010,74863,,,0.4224,183983308800.0,0.01885946979486443,475.6569726852141,108516.38613557816,75010,1727134615.2447007
75011,74864,,,0.4229,183985766400.0,0.02309534532581604,475.6569726852141,108517.68320417404,75011,1727134616.5417693
75012,74865,,,0.4221,183988224000.0,0.022684997721786906,475.6569726852141,108518.98848104477,75012,1727134617.8470461
75013,74866,,,0.4216,183990681600.0,0.021275889774647314,475.6569726852141,108520.2893755436,75013,1727134619.1479406
75014,74867,,,0.4216,183993139200.0,0.02444851833683693,475.6569726852141,108521.58687472343,75014,1727134620.4454398
75015,74868,,,0.4219,183995596800.0,0.02388946436110011,475.6569726852141,108522.8827290535,75015,1727134621.7412941
75016,74869,,,0.4229,183998054400.0,0.01845037525828168,475.6569726852141,108524.18430685997,75016,1727134623.042872
75017,74870,,,0.4219,184000512000.0,0.018435232303805286,475.6569726852141,108525.48437523842,75017,1727134624.3429403
75018,74871,,,0.4221,184002969600.0,0.02397707521131277,475.6569726852141,108526.78325986862,75018,1727134625.641825
75019,74872,,,0.4221,184005427200.0,0.018819006723664433,475.6569726852141,108528.0805234909,75019,1727134626.9390886
75020,74873,,,0.4221,184007884800.0,0.02040804033228637,475.6569726852141,108529.37967944145,75020,1727134628.2382445
75021,74874,,,0.4211,184010342400.0,0.01930297018514567,475.6569726852141,108530.67780947685,75021,1727134629.5363746
75022,74875,,,0.4224,184012800000.0,0.02479372854274944,475.6569726852141,108531.97403526306,75022,1727134630.8326004
75023,74876,,,0.4209,184015257600.0,0.019819530664726973,475.6569726852141,108533.26963067055,75023,1727134632.1281958
75024,74877,,,0.4209,184017715200.0,0.018334081743941775,475.6569726852141,108534.56746292114,75024,1727134633.426028
75025,74878,,,0.4219,184020172800.0,0.02037379524993897,475.6569726852141,108535.86355090141,75025,1727134634.722116
75026,74879,,,0.4224,184022630400.0,0.023102242707082655,475.6569726852141,108537.15874886513,75026,1727134636.017314
75027,74880,,,0.4221,184025088000.0,0.02775605246368627,475.6569726852141,108538.45503520966,75027,1727134637.3136003
75028,74881,,,0.4219,184027545600.0,0.019604342798614557,475.6569726852141,108539.75201869011,75028,1727134638.6105838
75029,74882,,,0.4214,184030003200.0,0.02084879501325404,475.6569726852141,108541.0482814312,75029,1727134639.9068465
75030,74883,,,0.4214,184032460800.0,0.02267837259727315,475.6569726852141,108542.34288764,75030,1727134641.2014527
75031,74884,,,0.4221,184034918400.0,0.022551210956591884,475.6569726852141,108543.63839125633,75031,1727134642.4969563
75032,74885,,,0.4214,184037376000.0,0.019927868707684388,475.6569726852141,108544.93616819382,75032,1727134643.7947333
75033,74886,,,0.4219,184039833600.0,0.02070252014899006,475.6569726852141,108546.23353791237,75033,1727134645.092103
75034,74887,,,0.4226,184042291200.0,0.02643668701867954,475.6569726852141,108547.53228831291,75034,1727134646.3908534
75035,74888,,,0.4207,184044748800.0,0.017077127929714955,475.6569726852141,108548.83068752289,75035,1727134647.6892526
75036,74889,,,0.4219,184047206400.0,0.027313352330173714,475.6569726852141,108550.12597155571,75036,1727134648.9845366
75037,74890,,,0.4211,184049664000.0,0.02454859328370318,475.6569726852141,108551.4221599102,75037,1727134650.280725
75038,74891,,,0.4221,184052121600.0,0.02355814481502959,475.6569726852141,108552.72180986404,75038,1727134651.580375
75039,74892,,,0.4204,184054579200.0,0.01980258884629773,475.6569726852141,108554.02137899399,75039,1727134652.879944
75040,74893,,,0.4214,184057036800.0,0.0261879345490029,475.6569726852141,108555.32269310951,75040,1727134654.1812582
75041,74894,,,0.4219,184059494400.0,0.022945865684330314,475.6569726852141,108556.621915102,75041,1727134655.4804802
75042,74895,,,0.4214,184061952000.0,0.022441925026536556,475.6569726852141,108557.92052984238,75042,1727134656.779095
75043,74896,,,0.4214,184064409600.0,0.019882120083239183,475.6569726852141,108559.21740674973,75043,1727134658.0759718
75044,74897,,,0.4221,184066867200.0,0.018911659769314797,475.6569726852141,108560.51751756668,75044,1727134659.3760827
75045,74898,,,0.4221,184069324800.0,0.01873886485093814,475.6569726852141,108561.81685185432,75045,1727134660.675417
75046,74899,,,0.4219,184071782400.0,0.01715764089743632,475.6569726852141,108563.11684036255,75046,1727134661.9754055
75047,74900,,,0.4221,184074240000.0,0.02027084109491468,475.6569726852141,108564.41558027267,75047,1727134663.2741454
75048,74901,,,0.4211,184076697600.0,0.021970524349202682,475.6569726852141,108565.7129149437,75048,1727134664.57148
75049,74902,,,0.4221,184079155200.0,0.020180083557802035,475.6569726852141,108567.013058424,75049,1727134665.8716235
75050,74903,,,0.4219,184081612800.0,0.02053684752513789,475.6569726852141,108568.314920187,75050,1727134667.1734853
75051,74904,,,0.4229,184084070400.0,0.025974068491687322,475.6569726852141,108569.61584949493,75051,1727134668.4744146
75052,74905,,,0.4221,184086528000.0,0.02444526429415311,475.6569726852141,108570.91661691666,75052,1727134669.775182
75053,74906,,,0.4211,184088985600.0,0.022047036823820046,475.6569726852141,108572.2154455185,75053,1727134671.0740106
75054,74907,,,0.4216,184091443200.0,0.022412265292059825,475.6569726852141,108573.51461625099,75054,1727134672.3731813
75055,74908,,,0.4229,184093900800.0,0.019533466375406067,475.6569726852141,108574.81461906433,75055,1727134673.6731842
75056,74909,,,0.4216,184096358400.0,0.018895946718438552,475.6569726852141,108576.11901330948,75056,1727134674.9775784
75057,74910,,,0.4216,184098816000.0,0.018983154563296377,475.6569726852141,108577.41781330109,75057,1727134676.2763784
75058,74911,,,0.4221,184101273600.0,0.019557914539468473,475.6569726852141,108578.71598792076,75058,1727134677.574553
75059,74912,,,0.4211,184103731200.0,0.020563356619208623,475.6569726852141,108580.01472377777,75059,1727134678.8732889
75060,74913,,,0.4221,184106188800.0,0.020990496210008914,475.65503046621143,108581.31633210182,75060,1727134680.1748972
75061,74914,,,0.4211,184108646400.0,0.020999668186660044,475.65503046621143,108582.61872267723,75061,1727134681.4772878
75062,74915,,,0.4211,184111104000.0,0.020357897103526257,475.65503046621143,108583.92161941528,75062,1727134682.7801845
75063,74916,,,0.4224,184113561600.0,0.019574491054413085,475.65503046621143,108585.22162723541,75063,1727134684.0801923
75064,74917,,,0.4226,184116019200.0,0.018822535172104506,475.65503046621143,108586.51885700226,75064,1727134685.377422
75065,74918,,,0.4216,184118476800.0,0.021769901941135227,475.65503046621143,108587.81616067886,75065,1727134686.6747258
75066,74919,,,0.4221,184120934400.0,0.01828122535579506,475.65503046621143,108589.11589193344,75066,1727134687.974457
75067,74920,,,0.4224,184123392000.0,0.020119342913450605,475.65503046621143,108590.41536521912,75067,1727134689.2739303
75068,74921,,,0.4216,184125849600.0,0.019284586009510496,475.6529568409751,108591.7145512104,75068,1727134690.5731163
75069,74922,,,0.4211,184128307200.0,0.024476936505659627,475.6529568409751,108593.01630496979,75069,1727134691.87487
75070,74923,,,0.4219,184130764800.0,0.020376648599464992,475.65503046621143,108594.31628513336,75070,1727134693.1748502
75071,74924,,,0.4219,184133222400.0,0.020353267592937107,475.65503046621143,108595.61486196518,75071,1727134694.473427
75072,74925,,,0.4214,184135680000.0,0.021950891783049417,475.65503046621143,108596.91275644302,75072,1727134695.7713215
75073,74926,,,0.4209,184138137600.0,0.022761206854832603,475.6569726852141,108598.21496200562,75073,1727134697.073527
75074,74927,,,0.4224,184140595200.0,0.02050934380323419,475.65503046621143,108599.51492524147,75074,1727134698.3734903
75075,74928,,,0.4211,184143052800.0,0.020589186948611626,475.6569726852141,108600.81204414368,75075,1727134699.6706092
75076,74929,,,0.4219,184145510400.0,0.021352064134721283,475.6569726852141,108602.11241865158,75076,1727134700.9709837
75077,74930,,,0.4224,184147968000.0,0.018148044075085357,475.65503046621143,108603.41257762909,75077,1727134702.2711427
75078,74931,,,0.4221,184150425600.0,0.025498530625081013,475.6569726852141,108604.71241593361,75078,1727134703.570981
75079,74932,,,0.4221,184152883200.0,0.020506957683281486,475.6569726852141,108606.0105779171,75079,1727134704.869143
75080,74933,,,0.4226,184155340800.0,0.019270963669179565,475.6569726852141,108607.30711078644,75080,1727134706.1656759
75081,74934,,,0.4221,184157798400.0,0.02379494694465978,475.6569726852141,108608.60699939728,75081,1727134707.4655645
75082,74935,,,0.4221,184160256000.0,0.02170684288121481,475.6569726852141,108609.90495967865,75082,1727134708.7635248
75083,74936,,,0.4221,184162713600.0,0.02069721670668267,475.65503046621143,108611.20728158951,75083,1727134710.0658467
75084,74937,,,0.4219,184165171200.0,0.0186494703361178,475.6569726852141,108612.50685119629,75084,1727134711.3654163
75085,74938,,,0.4216,184167628800.0,0.02955021139669731,475.6569726852141,108613.80366778374,75085,1727134712.6622329
75086,74939,,,0.4221,184170086400.0,0.022422746234498307,475.6569726852141,108615.1025083065,75086,1727134713.9610734
75087,74940,,,0.4219,184172544000.0,0.023523014515439464,475.6569726852141,108616.39965867996,75087,1727134715.2582238
75088,74941,,,0.4221,184175001600.0,0.01606200010467341,475.6569726852141,108617.69763493538,75088,1727134716.5562
75089,74942,,,0.4214,184177459200.0,0.026858351952987542,475.6569726852141,108618.99336147308,75089,1727134717.8519266
75090,74943,,,0.4216,184179916800.0,0.021244789210136523,475.6569726852141,108620.29227113724,75090,1727134719.1508362
75091,74944,,,0.4221,184182374400.0,0.028066321418867696,475.6569726852141,108621.59275364876,75091,1727134720.4513187
75092,74945,,,0.4221,184184832000.0,0.029177907362010647,475.6569726852141,108622.88859295845,75092,1727134721.747158
75093,74946,,,0.4219,184187289600.0,0.02076728290521903,475.65503046621143,108624.1884021759,75093,1727134723.0469673
75094,74947,,,0.4229,184189747200.0,0.019892611184080127,475.65503046621143,108625.48757529259,75094,1727134724.3461404
75095,74948,,,0.4226,184192204800.0,0.022620587860484813,475.65503046621143,108626.7857143879,75095,1727134725.6442795
75096,74949,,,0.4219,184194662400.0,0.022003115938794334,475.65503046621143,108628.08307099342,75096,1727134726.941636
75097,74950,,,0.4211,184197120000.0,0.021480591020645128,475.65503046621143,108629.38154768944,75097,1727134728.2401128
75098,74951,,,0.4221,184199577600.0,0.019902422108567023,475.65503046621143,108630.67791390419,75098,1727134729.536479
75099,74952,,,0.4229,184202035200.0,0.01934020392037722,475.65503046621143,108631.97610759735,75099,1727134730.8346727
75100,74953,,,0.4219,184204492800.0,0.02844869064433852,475.65503046621143,108633.27421879768,75100,1727134732.132784
75101,74954,,,0.4211,184206950400.0,0.021357877562092637,475.65503046621143,108634.57213640213,75101,1727134733.4307015
75102,74955,,,0.4211,184209408000.0,0.020461767310098404,475.65503046621143,108635.87174248695,75102,1727134734.7303076
75103,74956,,,0.4221,184211865600.0,0.019824896267796266,475.65503046621143,108637.1696407795,75103,1727134736.0282059
75104,74957,,,0.4224,184214323200.0,0.021223877585131827,475.65503046621143,108638.46694350243,75104,1727134737.3255086
75105,74958,,,0.4216,184216780800.0,0.02012530657943802,475.56278030120535,108639.76542448997,75105,1727134738.6239896
75106,74959,,,0.4233,184219238400.0,0.020908510438624614,475.56278030120535,108641.06330800056,75106,1727134739.921873
75107,74960,,,0.4211,184221696000.0,0.02667734011166107,475.56278030120535,108642.3607544899,75107,1727134741.2193196
75108,74961,,,0.4219,184224153600.0,0.021147197020014476,475.56278030120535,108643.65833425522,75108,1727134742.5168993
75109,74962,,,0.4226,184226611200.0,0.021103470626479236,475.56278030120535,108644.95677399635,75109,1727134743.815339
75110,74963,,,0.4219,184229068800.0,0.019539154560776085,475.56278030120535,108646.25524306297,75110,1727134745.1138082
75111,74964,,,0.4226,184231526400.0,0.022628819850004794,475.56278030120535,108647.56184244156,75111,1727134746.4204075
75112,74965,,,0.4224,184233984000.0,0.01805594633213982,475.56278030120535,108648.86213970184,75112,1727134747.7207048
75113,74966,,,0.4233,184236441600.0,0.02808889793525608,475.56278030120535,108650.15719890594,75113,1727134749.015764
75114,74967,,,0.4221,184238899200.0,0.025495738216047437,475.56278030120535,108651.4544801712,75114,1727134750.3130453
75115,74968,,,0.4209,184241356800.0,0.017261433917367647,475.56278030120535,108652.75031733513,75115,1727134751.6088824
75116,74969,,,0.4233,184243814400.0,0.02120663625657844,475.56278030120535,108654.04745912552,75116,1727134752.9060242
75117,74970,,,0.4219,184246272000.0,0.02351425689208115,475.56278030120535,108655.34590816498,75117,1727134754.2044733
75118,74971,,,0.4219,184248729600.0,0.023426341340985226,475.56278030120535,108656.6442759037,75118,1727134755.502841
75119,74972,,,0.4219,184251187200.0,0.024816860104632903,475.56278030120535,108657.94404172897,75119,1727134756.8026068
75120,74973,,,0.4214,184253644800.0,0.021964260159487898,475.56278030120535,108659.24163222313,75120,1727134758.1001973
75121,74974,,,0.4219,184256102400.0,0.02607396455978629,475.56278030120535,108660.54048466682,75121,1727134759.3990498
75122,74975,,,0.4216,184258560000.0,0.023500923632946168,475.56278030120535,108661.83632063866,75122,1727134760.6948857
75123,74976,,,0.4216,184261017600.0,0.020065890691719865,475.56278030120535,108663.13323879242,75123,1727134761.991804
75124,74977,,,0.4219,184263475200.0,0.02200093752760204,475.56278030120535,108664.4301583767,75124,1727134763.2887235
75125,74978,,,0.4224,184265932800.0,0.02307412720434919,475.56278030120535,108665.72499322891,75125,1727134764.5835583
75126,74979,,,0.4219,184268390400.0,0.023957444064137252,475.56278030120535,108667.02441740036,75126,1727134765.8829825
75127,74980,,,0.4219,184270848000.0,0.02302229091588712,475.56278030120535,108668.3256790638,75127,1727134767.1842442
75128,74981,,,0.4221,184273305600.0,0.021768122308871977,475.56278030120535,108669.62487196922,75128,1727134768.483437
75129,74982,,,0.4216,184275763200.0,0.018996092848766227,475.56278030120535,108670.92218875885,75129,1727134769.7807539
75130,74983,,,0.4226,184278220800.0,0.02284431955178697,475.56278030120535,108672.21962046623,75130,1727134771.0781856
75131,74984,,,0.4216,184280678400.0,0.02159878671567338,475.56278030120535,108673.51712560654,75131,1727134772.3756907
75132,74985,,,0.4224,184283136000.0,0.026787513350989868,475.56278030120535,108674.81458902359,75132,1727134773.673154
75133,74986,,,0.4231,184285593600.0,0.01990120555319867,475.56278030120535,108676.11413812637,75133,1727134774.9727032
75134,74987,,,0.4219,184288051200.0,0.021647326887805133,475.56278030120535,108677.41090655327,75134,1727134776.2694716
75135,74988,,,0.4211,184290508800.0,0.02227729456233613,475.56278030120535,108678.71170711517,75135,1727134777.5702722
75136,74989,,,0.4216,184292966400.0,0.02158495788741553,475.56278030120535,108680.01110553741,75136,1727134778.8696706
75137,74990,,,0.4226,184295424000.0,0.02240113220392129,475.56278030120535,108681.30857658386,75137,1727134780.1671417
75138,74991,,,0.4216,184297881600.0,0.020228738239038955,475.56070627372327,108682.60456132889,75138,1727134781.4631264
75139,74992,,,0.4226,184300339200.0,0.020532961127881316,475.56070627372327,108683.90162086487,75139,1727134782.760186
75140,74993,,,0.4216,184302796800.0,0.018147121879990392,475.56070627372327,108685.19982242584,75140,1727134784.0583875
75141,74994,,,0.4224,184305254400.0,0.020335833318570917,475.56278030120535,108686.51605510712,75141,1727134785.3746202
75142,74995,,,0.4224,184307712000.0,0.020890114976976588,475.56278030120535,108687.81614971161,75142,1727134786.6747148
75143,74996,,,0.4224,184310169600.0,0.018164820937247805,475.56070627372327,108689.11415672302,75143,1727134787.9727218
75144,74997,,,0.4204,184312627200.0,0.022514716600627423,475.56070627372327,108690.41114068031,75144,1727134789.2697058
75145,74998,,,0.4221,184315084800.0,0.018436934712706257,475.56070627372327,108691.70914936066,75145,1727134790.5677145
75146,74999,,,0.4216,184317542400.0,0.018622725129270552,475.56070627372327,108693.0067653656,75146,1727134791.8653305
75147,75000,1.7310988903045654,,,184320000000.0,0.024512978345147124,475.56264887795015,108829.40671253204,75149,1727134928.2652776
75148,75000,,1.7328799962997437,,184320000000.0,0.024512978345147124,475.56264887795015,108761.90964961052,75148,1727134860.7682147
75149,75000,,,0.4219,184320000000.0,0.024512978345147124,475.56264887795015,108694.3045694828,75147,1727134793.1631346
75150,75001,,,0.4221,184322457600.0,0.022558002768495348,475.56264887795015,108837.65612077713,75150,1727134936.5146859
75151,75002,,,0.4224,184324915200.0,0.02094081130243988,475.56070627372327,108838.95544981956,75151,1727134937.814015
75152,75003,,,0.4224,184327372800.0,0.017522349008409342,475.5647228969602,108840.25098919868,75152,1727134939.1095543
75153,75004,,,0.4204,184329830400.0,0.020171518711829373,475.5647228969602,108841.55017971992,75153,1727134940.4087448
75154,75005,,,0.4219,184332288000.0,0.017703993904560164,475.56278030120535,108842.8483645916,75154,1727134941.7069297
75155,75006,,,0.4214,184334745600.0,0.018352452743689657,475.56278030120535,108844.14450383186,75155,1727134943.003069
75156,75007,,,0.4224,184337203200.0,0.027215844739668666,475.5647228969602,108845.44228982925,75156,1727134944.300855
75157,75008,,,0.4219,184339660800.0,0.02210888288495822,475.5647228969602,108846.73783636093,75157,1727134945.5964015
75158,75009,,,0.4216,184342118400.0,0.018387249540400313,475.5647228969602,108848.03370571136,75158,1727134946.8922708
75159,75010,,,0.4224,184344576000.0,0.02143852912222973,475.56278030120535,108849.33116054535,75159,1727134948.1897256
75160,75011,,,0.4224,184347033600.0,0.023259801537951933,475.56278030120535,108850.62969565392,75160,1727134949.4882607
75161,75012,,,0.4211,184349491200.0,0.023588048136121968,475.56278030120535,108851.92321419716,75161,1727134950.7817793
75162,75013,,,0.4221,184351948800.0,0.023381404640355704,475.56278030120535,108853.21636509895,75162,1727134952.0749302
75163,75014,,,0.4224,184354406400.0,0.02469236211997336,475.56278030120535,108854.5137181282,75163,1727134953.3722832
75164,75015,,,0.4216,184356864000.0,0.019707476206203025,475.56278030120535,108855.80959486961,75164,1727134954.66816
75165,75016,,,0.4221,184359321600.0,0.020396735856280455,475.56278030120535,108857.10631728172,75165,1727134955.9648824
75166,75017,,,0.4219,184361779200.0,0.02367969945796867,475.56278030120535,108858.40852427483,75166,1727134957.2670894
75167,75018,,,0.4209,184364236800.0,0.01804719939290437,475.56278030120535,108859.70684242249,75167,1727134958.5654075
75168,75019,,,0.4226,184366694400.0,0.023284786767422256,475.56278030120535,108861.00236821175,75168,1727134959.8609333
75169,75020,,,0.4221,184369152000.0,0.019621790657559108,475.56278030120535,108862.31114959717,75169,1727134961.1697147
75170,75021,,,0.4214,184371609600.0,0.020897108561398012,475.56278030120535,108863.61478209496,75170,1727134962.4733472
75171,75022,,,0.4226,184374067200.0,0.019785462762672762,475.56278030120535,108864.9125111103,75171,1727134963.7710762
75172,75023,,,0.4231,184376524800.0,0.02295359608364951,475.56278030120535,108866.2079410553,75172,1727134965.0665061
75173,75024,,,0.4224,184378982400.0,0.020034090069471704,475.56278030120535,108867.50388121605,75173,1727134966.3624463
75174,75025,,,0.4224,184381440000.0,0.023312946561519256,475.56278030120535,108868.80063796043,75174,1727134967.659203
75175,75026,,,0.4216,184383897600.0,0.02551238359826684,475.56278030120535,108870.09805035591,75175,1727134968.9566154
75176,75027,,,0.4219,184386355200.0,0.025026101525765825,475.56278030120535,108871.40335917473,75176,1727134970.2619243
75177,75028,,,0.4219,184388812800.0,0.018157378180415143,475.56278030120535,108872.7053334713,75177,1727134971.5638986
75178,75029,,,0.4216,184391270400.0,0.0225988964259312,475.56278030120535,108874.00604963303,75178,1727134972.8646147
75179,75030,,,0.4226,184393728000.0,0.019996574592582254,475.56278030120535,108875.30268287659,75179,1727134974.161248
75180,75031,,,0.4224,184396185600.0,0.019859050768406224,475.56278030120535,108876.59821987152,75180,1727134975.456785
75181,75032,,,0.4221,184398643200.0,0.02440573406843143,475.56278030120535,108877.89335250854,75181,1727134976.7519176
75182,75033,,,0.4226,184401100800.0,0.027440354707671134,475.56278030120535,108879.19237661362,75182,1727134978.0509417
75183,75034,,,0.4216,184403558400.0,0.020556466592150553,475.5647228969602,108880.49915289879,75183,1727134979.357718
75184,75035,,,0.4221,184406016000.0,0.02024087589529053,475.56278030120535,108881.81597995758,75184,1727134980.674545
75185,75036,,,0.4224,184408473600.0,0.02140239379097397,475.5647228969602,108883.11718463898,75185,1727134981.9757497
75186,75037,,,0.4219,184410931200.0,0.02276790174983862,475.56278030120535,108884.41377973557,75186,1727134983.2723448
75187,75038,,,0.4214,184413388800.0,0.020852778689623794,475.56278030120535,108885.71055030823,75187,1727134984.5691154
75188,75039,,,0.4219,184415846400.0,0.023488616494974152,475.56278030120535,108887.00749349594,75188,1727134985.8660586
75189,75040,,,0.4229,184418304000.0,0.01866537404396574,475.56278030120535,108888.30546617508,75189,1727134987.1640313
75190,75041,,,0.4231,184420761600.0,0.027211150498667232,475.56278030120535,108889.60238480568,75190,1727134988.46095
75191,75042,,,0.4216,184423219200.0,0.020968763585117494,475.56278030120535,108890.89798283577,75191,1727134989.756548
75192,75043,,,0.4219,184425676800.0,0.018186565013098867,475.56278030120535,108892.2014529705,75192,1727134991.060018
75193,75044,,,0.4219,184428134400.0,0.02282798187132399,475.5647228969602,108893.4972538948,75193,1727134992.355819
75194,75045,,,0.4224,184430592000.0,0.02042089926851318,475.5647228969602,108894.79394602776,75194,1727134993.6525111
75195,75046,,,0.4224,184433049600.0,0.016951459758257858,475.56278030120535,108896.08936810493,75195,1727134994.9479332
75196,75047,,,0.4214,184435507200.0,0.02061444955447732,475.56278030120535,108897.38300204277,75196,1727134996.2415671
75197,75048,,,0.4216,184437964800.0,0.021194353538507005,475.56278030120535,108898.67858195305,75197,1727134997.537147
75198,75049,,,0.4221,184440422400.0,0.020330568517651776,475.56278030120535,108899.98051762581,75198,1727134998.8390827
75199,75050,,,0.4224,184442880000.0,0.025396523329996437,475.56278030120535,108901.28108286858,75199,1727135000.139648
75200,75051,,,0.4219,184445337600.0,0.022022890473559868,475.56278030120535,108902.58110809326,75200,1727135001.4396732
75201,75052,,,0.4214,184447795200.0,0.01812720807865364,475.56278030120535,108903.87834477425,75201,1727135002.7369099
75202,75053,,,0.4224,184450252800.0,0.022360833564534176,475.56278030120535,108905.17429614067,75202,1727135004.0328612
75203,75054,,,0.4229,184452710400.0,0.02117073605158619,475.56278030120535,108906.47054100037,75203,1727135005.329106
75204,75055,,,0.4226,184455168000.0,0.023686554637181192,475.56278030120535,108907.76801228523,75204,1727135006.6265774
75205,75056,,,0.4224,184457625600.0,0.028897673729937273,475.56278030120535,108909.07177996635,75205,1727135007.930345
75206,75057,,,0.4224,184460083200.0,0.02015220049844716,475.56278030120535,108910.36982941628,75206,1727135009.2283945
75207,75058,,,0.4219,184462540800.0,0.029057342412794784,475.56278030120535,108911.66513895988,75207,1727135010.523704
75208,75059,,,0.4229,184464998400.0,0.02390855061461883,475.56278030120535,108912.96843123436,75208,1727135011.8269963
75209,75060,,,0.4214,184467456000.0,0.021777142845670974,475.56278030120535,108914.26509976387,75209,1727135013.1236649
75210,75061,,,0.4216,184469913600.0,0.02091573568609708,475.56278030120535,108915.5572772026,75210,1727135014.4158423
75211,75062,,,0.4214,184472371200.0,0.022246812120929337,475.56278030120535,108916.85578918457,75211,1727135015.7143543
75212,75063,,,0.4209,184474828800.0,0.023494168420002223,475.56278030120535,108918.15390062332,75212,1727135017.0124657
75213,75064,,,0.4224,184477286400.0,0.022771332284151225,475.56278030120535,108919.45524144173,75213,1727135018.3138065
75214,75065,,,0.4214,184479744000.0,0.0195227041771046,475.5647228969602,108920.75342917442,75214,1727135019.6119943
75215,75066,,,0.4219,184482201600.0,0.024089610037773507,475.5647228969602,108922.05250525475,75215,1727135020.9110703
75216,75067,,,0.4224,184484659200.0,0.017558338341203586,475.5647228969602,108923.35637569427,75216,1727135022.2149408
75217,75068,,,0.4209,184487116800.0,0.019707081206707232,475.5647228969602,108924.65741419792,75217,1727135023.5159793
75218,75069,,,0.4216,184489574400.0,0.023029809418006787,475.5647228969602,108925.95632815361,75218,1727135024.8148932
75219,75070,,,0.4216,184492032000.0,0.022597170429058153,475.5647228969602,108927.25469470024,75219,1727135026.1132598
75220,75071,,,0.4219,184494489600.0,0.026671852442729183,475.5647228969602,108928.55355525017,75220,1727135027.4121203
75221,75072,,,0.4219,184496947200.0,0.02033469274154222,475.5647228969602,108929.85089683533,75221,1727135028.709462
75222,75073,,,0.4224,184499404800.0,0.02432594367063189,475.5647228969602,108931.14716410637,75222,1727135030.0057292
75223,75074,,,0.4226,184501862400.0,0.0180695355752241,475.5647228969602,108932.44693374634,75223,1727135031.3054988
75224,75075,,,0.4211,184504320000.0,0.022961001414280664,475.5647228969602,108933.74484944344,75224,1727135032.6034145
75225,75076,,,0.4219,184506777600.0,0.021065761452642277,475.5647228969602,108935.04499030113,75225,1727135033.9035554
75226,75077,,,0.4221,184509235200.0,0.021438857391771066,475.5647228969602,108936.34397912025,75226,1727135035.2025442
75227,75078,,,0.4224,184511692800.0,0.029156277939789626,475.5647228969602,108937.64060020447,75227,1727135036.4991653
75228,75079,,,0.4224,184514150400.0,0.017897587678251305,475.5647228969602,108938.9375884533,75228,1727135037.7961535
75229,75080,,,0.4209,184516608000.0,0.022219051809782495,475.5647228969602,108940.23745179176,75229,1727135039.096017
75230,75081,,,0.4209,184519065600.0,0.024076164725482962,475.5647228969602,108941.53566527367,75230,1727135040.3942304
75231,75082,,,0.4219,184521523200.0,0.021823898330260386,475.5647228969602,108942.83226847649,75231,1727135041.6908336
75232,75083,,,0.4216,184523980800.0,0.020648075413021723,475.5647228969602,108944.12980389595,75232,1727135042.988369
75233,75084,,,0.4226,184526438400.0,0.02141837232023164,475.5647228969602,108945.42852115631,75233,1727135044.2870862
75234,75085,,,0.4204,184528896000.0,0.019453696041817285,475.5647228969602,108946.72777438164,75234,1727135045.5863395
75235,75086,,,0.4221,184531353600.0,0.022552049990494344,475.5647228969602,108948.0277235508,75235,1727135046.8862886
75236,75087,,,0.4219,184533811200.0,0.022170544096264403,475.5647228969602,108949.32677960396,75236,1727135048.1853447
75237,75088,,,0.4231,184536268800.0,0.019331309048008265,475.5647228969602,108950.62647294998,75237,1727135049.485038
75238,75089,,,0.4224,184538726400.0,0.020079750132130262,475.5647228969602,108951.92365837097,75238,1727135050.7822235
75239,75090,,,0.4214,184541184000.0,0.017006132140366826,475.5647228969602,108953.21810126305,75239,1727135052.0766664
75240,75091,,,0.4216,184543641600.0,0.020433042333565906,475.5647228969602,108954.51530766487,75240,1727135053.3738728
75241,75092,,,0.4219,184546099200.0,0.022987358304221002,475.5647228969602,108955.81306385994,75241,1727135054.671629
75242,75093,,,0.4221,184548556800.0,0.01798424941705764,475.5647228969602,108957.11045336723,75242,1727135055.9690185
75243,75094,,,0.4216,184551014400.0,0.018974850531314123,475.5647228969602,108958.41069531441,75243,1727135057.2692604
75244,75095,,,0.4229,184553472000.0,0.017287750156009692,475.5647228969602,108959.71361732483,75244,1727135058.5721824
75245,75096,,,0.4224,184555929600.0,0.018776044545934362,475.5647228969602,108961.01153063774,75245,1727135059.8700957
75246,75097,,,0.4216,184558387200.0,0.023485219285916806,475.5647228969602,108962.3071885109,75246,1727135061.1657536
75247,75098,,,0.4214,184560844800.0,0.019810000663204236,475.5647228969602,108963.60759544373,75247,1727135062.4661605
75248,75099,,,0.4224,184563302400.0,0.019635727564182547,475.5647228969602,108964.90449857712,75248,1727135063.7630637
75249,75100,,,0.4216,184565760000.0,0.017574463175627688,475.5647228969602,108966.2059648037,75249,1727135065.06453
75250,75101,,,0.4221,184568217600.0,0.02053299873377215,475.5647228969602,108967.50665736198,75250,1727135066.3652225
75251,75102,,,0.4224,184570675200.0,0.02075748120159197,475.5647228969602,108968.80653834343,75251,1727135067.6651034
75252,75103,,,0.4216,184573132800.0,0.01873874239620844,475.5647228969602,108970.11170172691,75252,1727135068.9702668
75253,75104,,,0.4221,184575590400.0,0.02007996346632324,475.5647228969602,108971.41618871689,75253,1727135070.2747538
75254,75105,,,0.4214,184578048000.0,0.025810955218444023,475.5647228969602,108972.71378707886,75254,1727135071.5723522
75255,75106,,,0.4221,184580505600.0,0.02484411386269309,475.5647228969602,108974.01448988914,75255,1727135072.873055
75256,75107,,,0.4226,184582963200.0,0.026042324298217342,475.5647228969602,108975.31004881859,75256,1727135074.168614
75257,75108,,,0.4219,184585420800.0,0.024940474130351328,475.5647228969602,108976.60831332207,75257,1727135075.4668784
75258,75109,,,0.4216,184587878400.0,0.022819255493661105,475.5647228969602,108977.90419721603,75258,1727135076.7627623
75259,75110,,,0.4219,184590336000.0,0.020315604545057084,475.5647228969602,108979.20239758492,75259,1727135078.0609627
75260,75111,,,0.4226,184592793600.0,0.021176362783876853,475.5647228969602,108980.49766945839,75260,1727135079.3562346
75261,75112,,,0.4221,184595251200.0,0.020579761232250277,475.5647228969602,108981.79883313179,75261,1727135080.6573982
75262,75113,,,0.4214,184597708800.0,0.019244813183654987,475.5647228969602,108983.09765625,75262,1727135081.9562213
75263,75114,,,0.4229,184600166400.0,0.019540349393188595,475.5647228969602,108984.39528441429,75263,1727135083.2538495
75264,75115,,,0.4224,184602624000.0,0.017149338953238294,475.5647228969602,108985.69331431389,75264,1727135084.5518794
75265,75116,,,0.4211,184605081600.0,0.01927147905617574,475.5647228969602,108986.99342036247,75265,1727135085.8519855
75266,75117,,,0.4211,184607539200.0,0.021342132700314466,475.56278030120535,108988.29306530952,75266,1727135087.1516304
75267,75118,,,0.4221,184609996800.0,0.020489512450073754,475.56278030120535,108989.59156703949,75267,1727135088.4501321
75268,75119,,,0.4216,184612454400.0,0.018786506583931894,475.52972620837545,108990.88789868355,75268,1727135089.7464638
75269,75120,,,0.4216,184614912000.0,0.020790354044701934,475.52972620837545,108992.183532238,75269,1727135091.0420973
75270,75121,,,0.4221,184617369600.0,0.01846447537812102,475.52972620837545,108993.48390054703,75270,1727135092.3424656
75271,75122,,,0.4214,184619827200.0,0.018599081296092484,475.52972620837545,108994.78312110901,75271,1727135093.6416862
75272,75123,,,0.4224,184622284800.0,0.024627638350586886,475.5316689391596,108996.09134149551,75272,1727135094.9499066
75273,75124,,,0.4214,184624742400.0,0.022788865034252464,475.5316689391596,108997.39069271088,75273,1727135096.2492578
75274,75125,,,0.4214,184627200000.0,0.020608400884217847,475.5316689391596,108998.68963027,75274,1727135097.5481954
75275,75126,,,0.4221,184629657600.0,0.021505316524934894,475.5316689391596,108999.9873380661,75275,1727135098.8459032
75276,75127,,,0.4221,184632115200.0,0.022222893642743016,475.5387497765692,109001.28473544121,75276,1727135100.1433005
75277,75128,,,0.4229,184634572800.0,0.019220889547614625,475.5316689391596,109002.58172392845,75277,1727135101.440289
75278,75129,,,0.4221,184637030400.0,0.020641865487087747,475.5316689391596,109003.87763404846,75278,1727135102.7361991
75279,75130,,,0.4207,184639488000.0,0.026993335720000605,475.5387497765692,109005.17555260658,75279,1727135104.0341177
75280,75131,,,0.4221,184641945600.0,0.027295732086291685,475.5387497765692,109006.47320389748,75280,1727135105.331769
75281,75132,,,0.4219,184644403200.0,0.018300066695512873,475.53680707471267,109007.77212572098,75281,1727135106.6306908
75282,75133,,,0.4214,184646860800.0,0.024319300026942353,475.53680707471267,109009.0766518116,75282,1727135107.935217
75283,75134,,,0.4214,184649318400.0,0.023515209986807856,475.53680707471267,109010.38320922852,75283,1727135109.2417743
75284,75135,,,0.4209,184651776000.0,0.019025618090965722,475.53680707471267,109011.68338108063,75284,1727135110.5419462
75285,75136,,,0.4219,184654233600.0,0.02260035250687631,475.5387497765692,109012.98319220543,75285,1727135111.8417573
75286,75137,,,0.4221,184656691200.0,0.019347685762774198,475.5387497765692,109014.28057146072,75286,1727135113.1391366
75287,75138,,,0.4221,184659148800.0,0.02173603204448097,475.5387497765692,109015.57778596878,75287,1727135114.436351
75288,75139,,,0.4214,184661606400.0,0.02270913960998637,475.5387497765692,109016.87589383125,75288,1727135115.734459
75289,75140,,,0.4226,184664064000.0,0.020112242081036614,475.5387497765692,109018.17351198196,75289,1727135117.032077
75290,75141,,,0.4214,184666521600.0,0.018533125269871643,475.5387497765692,109019.47155618668,75290,1727135118.3301213
75291,75142,,,0.4214,184668979200.0,0.020939052353939603,475.5387497765692,109020.7705874443,75291,1727135119.6291525
75292,75143,,,0.4229,184671436800.0,0.021811432188095427,475.5387497765692,109022.07104086876,75292,1727135120.929606
75293,75144,,,0.4219,184673894400.0,0.022318964966276486,475.5387497765692,109023.37436461449,75293,1727135122.2329297
75294,75145,,,0.4224,184676352000.0,0.024757936531036244,475.53680707471267,109024.676394701,75294,1727135123.5349598
75295,75146,,,0.4224,184678809600.0,0.02369508873386189,475.5387497765692,109025.97665786743,75295,1727135124.835223
75296,75147,,,0.4226,184681267200.0,0.025285111741747374,475.5366756442793,109027.27561020851,75296,1727135126.1341753
75297,75148,,,0.4221,184683724800.0,0.021177661272895224,475.5366756442793,109028.57553219795,75297,1727135127.4340973
75298,75149,,,0.4219,184686182400.0,0.026431508605393218,475.5366756442793,109029.87440800667,75298,1727135128.732973
75299,75150,,,0.4219,184688640000.0,0.021564675519546102,475.5366756442793,109031.17254304886,75299,1727135130.0311081
75300,75151,,,0.4219,184691097600.0,0.023252626701363847,475.5387497765692,109032.4710392952,75300,1727135131.3296044
75301,75152,,,0.4214,184693555200.0,0.018794813550897068,475.5387497765692,109033.76802039146,75301,1727135132.6265855
75302,75153,,,0.4216,184696012800.0,0.022296354027577465,475.5387497765692,109035.06592416763,75302,1727135133.9244893
75303,75154,,,0.4219,184698470400.0,0.020370526193188066,475.5387497765692,109036.36456751823,75303,1727135135.2231326
75304,75155,,,0.4219,184700928000.0,0.01946345608747875,475.5387497765692,109037.66474962234,75304,1727135136.5233147
75305,75156,,,0.4226,184703385600.0,0.02072750294251013,475.5387497765692,109038.96318626404,75305,1727135137.8217514
75306,75157,,,0.4224,184705843200.0,0.02104879398743244,475.5366756442793,109040.2646791935,75306,1727135139.1232443
75307,75158,,,0.4214,184708300800.0,0.02084598091965704,475.5366756442793,109041.56315922737,75307,1727135140.4217243
75308,75159,,,0.4219,184710758400.0,0.01885778269433059,475.5366756442793,109042.86046981812,75308,1727135141.719035
75309,75160,,,0.4221,184713216000.0,0.021014878786385242,475.5387497765692,109044.15780544281,75309,1727135143.0163705
75310,75161,,,0.4226,184715673600.0,0.019803384166728083,475.5387497765692,109045.45411276817,75310,1727135144.3126779
75311,75162,,,0.4221,184718131200.0,0.019915889687725143,475.53680707471267,109046.74972629547,75311,1727135145.6082914
75312,75163,,,0.4221,184720588800.0,0.01896006619316978,475.53680707471267,109048.04644846916,75312,1727135146.9050136
75313,75164,,,0.4219,184723046400.0,0.01638948027730228,475.5387497765692,109049.34420347214,75313,1727135148.2027686
75314,75165,,,0.4219,184725504000.0,0.021367826195255697,475.5387497765692,109050.64176249504,75314,1727135149.5003276
75315,75166,,,0.4214,184727961600.0,0.02115672566275489,475.5387497765692,109051.94044232368,75315,1727135150.7990074
75316,75167,,,0.4224,184730419200.0,0.020645120918343918,475.5387497765692,109053.23962759972,75316,1727135152.0981927
75317,75168,,,0.4231,184732876800.0,0.030486175235002546,475.5387497765692,109054.53901457787,75317,1727135153.3975797
75318,75169,,,0.4224,184735334400.0,0.03028994880147635,475.5387497765692,109055.83881258965,75318,1727135154.6973777
75319,75170,,,0.4216,184737792000.0,0.024331553126655147,475.5387497765692,109057.13995337486,75319,1727135155.9985185
75320,75171,,,0.4219,184740249600.0,0.019189357846435457,475.5387497765692,109058.44017457962,75320,1727135157.2987397
75321,75172,,,0.4224,184742707200.0,0.0260907487303557,475.5387497765692,109059.73622226715,75321,1727135158.5947874
75322,75173,,,0.4219,184745164800.0,0.01943645036596133,475.5387497765692,109061.03135585785,75322,1727135159.889921
75323,75174,,,0.4216,184747622400.0,0.01993836734808069,475.5387497765692,109062.3285806179,75323,1727135161.1871457
75324,75175,,,0.4226,184750080000.0,0.019499456430307604,475.5387497765692,109063.62655830383,75324,1727135162.4851234
75325,75176,,,0.4221,184752537600.0,0.024535126259189605,475.5387497765692,109064.92387628555,75325,1727135163.7824414
75326,75177,,,0.4226,184754995200.0,0.02467920400782466,475.53680707471267,109066.22222328186,75326,1727135165.0807884
75327,75178,,,0.4219,184757452800.0,0.02126931574910873,475.5387497765692,109067.51821374893,75327,1727135166.3767788
75328,75179,,,0.4226,184759910400.0,0.02001273178124132,475.5387497765692,109068.81492567062,75328,1727135167.6734908
75329,75180,,,0.4214,184762368000.0,0.019115179912055236,475.53680707471267,109070.1120736599,75329,1727135168.9706388
75330,75181,,,0.4224,184764825600.0,0.028507931450725325,475.53680707471267,109071.40990662575,75330,1727135170.2684717
75331,75182,,,0.4211,184767283200.0,0.023109583678675945,475.53680707471267,109072.71033287048,75331,1727135171.568898
75332,75183,,,0.4224,184769740800.0,0.022595000324777896,475.53680707471267,109074.01870560646,75332,1727135172.8772707
75333,75184,,,0.4231,184772198400.0,0.032150444708985655,475.53473293394933,109075.316999197,75333,1727135174.1755643
75334,75185,,,0.4226,184774656000.0,0.01957611966337712,475.53473293394933,109076.61474013329,75334,1727135175.4733052
75335,75186,,,0.4219,184777113600.0,0.023660181429700385,475.53680707471267,109077.91231942177,75335,1727135176.7708845
75336,75187,,,0.4216,184779571200.0,0.027584314592568954,475.53680707471267,109079.21062016487,75336,1727135178.0691853
75337,75188,,,0.4211,184782028800.0,0.02229893473649879,475.53473293394933,109080.5064766407,75337,1727135179.3650417
75338,75189,,,0.4226,184784486400.0,0.021854299590665732,475.53473293394933,109081.80612707138,75338,1727135180.6646922
75339,75190,,,0.4216,184786944000.0,0.025696136656891307,475.53473293394933,109083.10316324234,75339,1727135181.9617283
75340,75191,,,0.4216,184789401600.0,0.018371951338709187,475.53473293394933,109084.39928674698,75340,1727135183.2578518
75341,75192,,,0.4224,184791859200.0,0.01835800643883138,475.53473293394933,109085.69591116905,75341,1727135184.5544763
75342,75193,,,0.4216,184794316800.0,0.021857115895147987,475.5366756442793,109086.99555587769,75342,1727135185.854121
75343,75194,,,0.4219,184796774400.0,0.02285890526525321,475.53473293394933,109088.29357862473,75343,1727135187.1521437
75344,75195,,,0.4219,184799232000.0,0.02319155328394221,475.53680707471267,109089.58957958221,75344,1727135188.4481447
75345,75196,,,0.4219,184801689600.0,0.02346944843352612,475.53680707471267,109090.88687133789,75345,1727135189.7454364
75346,75197,,,0.4221,184804147200.0,0.026622748969352555,475.53680707471267,109092.18714880943,75346,1727135191.045714
75347,75198,,,0.4233,184806604800.0,0.020968903768731013,475.53473293394933,109093.48657798767,75347,1727135192.345143
75348,75199,,,0.4219,184809062400.0,0.030852164872757847,475.53473293394933,109094.78346300125,75348,1727135193.642028
75349,75200,,,0.4221,184811520000.0,0.028520668309391716,475.53473293394933,109096.08649635315,75349,1727135194.9450614
75350,75201,,,0.4214,184813977600.0,0.02410302802090382,475.53473293394933,109100.79961776733,75350,1727135199.6581829
75351,75202,,,0.4221,184816435200.0,0.01822727633030189,475.53680707471267,109102.09686422348,75351,1727135200.9554293
75352,75203,,,0.4224,184818892800.0,0.02039615911837156,475.53680707471267,109103.39131045341,75352,1727135202.2498755
75353,75204,,,0.4214,184821350400.0,0.0262825871672456,475.53680707471267,109104.6913163662,75353,1727135203.5498815
75354,75205,,,0.4226,184823808000.0,0.01925814138444566,475.5387497765692,109105.98891758919,75354,1727135204.8474827
75355,75206,,,0.4216,184826265600.0,0.021724385811024954,475.5387497765692,109107.28844118118,75355,1727135206.1470063
75356,75207,,,0.4216,184828723200.0,0.01951387608678243,475.5387497765692,109108.58745908737,75356,1727135207.4460242
75357,75208,,,0.4219,184831180800.0,0.02112772857128336,475.5387497765692,109109.88356804848,75357,1727135208.7421331
75358,75209,,,0.4207,184833638400.0,0.01765052319481886,475.5366756442793,109111.17993831635,75358,1727135210.0385034
75359,75210,,,0.4226,184836096000.0,0.024123836587137987,475.5366756442793,109112.47657442093,75359,1727135211.3351395
75360,75211,,,0.4216,184838553600.0,0.020291262183386265,475.5387497765692,109113.77395677567,75360,1727135212.6325219
75361,75212,,,0.4211,184841011200.0,0.017119302675466044,475.5387497765692,109115.07336235046,75361,1727135213.9319274
75362,75213,,,0.4221,184843468800.0,0.024159724752095733,475.5387497765692,109116.37584996223,75362,1727135215.234415
75363,75214,,,0.4224,184845926400.0,0.018794219521133644,475.5387497765692,109117.67803812027,75363,1727135216.5366032
75364,75215,,,0.4226,184848384000.0,0.023892069985457478,475.5387497765692,109118.97884464264,75364,1727135217.8374097
75365,75216,,,0.4216,184850841600.0,0.021491111723967938,475.5387497765692,109120.2768304348,75365,1727135219.1353955
75366,75217,,,0.4209,184853299200.0,0.024669094445957915,475.5387497765692,109121.57629227638,75366,1727135220.4348574
75367,75218,,,0.4216,184855756800.0,0.019490499051922565,475.5387497765692,109122.87669348717,75367,1727135221.7352586
75368,75219,,,0.4221,184858214400.0,0.02176080262839829,475.5387497765692,109124.174472332,75368,1727135223.0330374
75369,75220,,,0.4229,184860672000.0,0.02417703720456909,475.5387497765692,109125.47040557861,75369,1727135224.3289707
75370,75221,,,0.4224,184863129600.0,0.01934412291507715,475.5387497765692,109126.76791357994,75370,1727135225.6264787
75371,75222,,,0.4224,184865587200.0,0.02463507260829221,475.5387497765692,109128.06416416168,75371,1727135226.9227293
75372,75223,,,0.4226,184868044800.0,0.018979919266727503,475.5387497765692,109129.36184549332,75372,1727135228.2204106
75373,75224,,,0.4214,184870502400.0,0.023321974435554338,475.5387497765692,109130.65833687782,75373,1727135229.516902
75374,75225,,,0.4224,184872960000.0,0.02926311125928433,475.5387497765692,109131.95620942116,75374,1727135230.8147745
75375,75226,,,0.4229,184875417600.0,0.01646741260431703,475.5387497765692,109133.25178265572,75375,1727135232.1103477
75376,75227,,,0.4202,184877875200.0,0.018996890239917255,475.5387497765692,109134.55752038956,75376,1727135233.4160855
75377,75228,,,0.4216,184880332800.0,0.02859207573964346,475.5387497765692,109135.8558909893,75377,1727135234.714456
75378,75229,,,0.4226,184882790400.0,0.024065270573355554,475.5387497765692,109137.15422129631,75378,1727135236.0127864
75379,75230,,,0.4221,184885248000.0,0.0176044521673992,475.5387497765692,109138.53616452217,75379,1727135237.3947296
75380,75231,,,0.4219,184887705600.0,0.020373030723824834,475.5387497765692,109139.83237028122,75380,1727135238.6909354
75381,75232,,,0.4229,184890163200.0,0.025057168566248157,475.5387497765692,109141.13197636604,75381,1727135239.9905415
75382,75233,,,0.4221,184892620800.0,0.02026351900287207,475.5387497765692,109142.43000674248,75382,1727135241.2885718
75383,75234,,,0.4219,184895078400.0,0.018628876296331285,475.5387497765692,109143.73624420166,75383,1727135242.5948093
75384,75235,,,0.4219,184897536000.0,0.018303028291602963,475.5387497765692,109145.03659296036,75384,1727135243.895158
75385,75236,,,0.4207,184899993600.0,0.020664778380967162,475.5387497765692,109146.33868312836,75385,1727135245.1972482
75386,75237,,,0.4214,184902451200.0,0.017872283369648224,475.5387497765692,109147.63598799706,75386,1727135246.494553
75387,75238,,,0.4219,184904908800.0,0.017992798281777682,475.5387497765692,109148.93487715721,75387,1727135247.7934422
75388,75239,,,0.4224,184907366400.0,0.019298396460525412,475.5387497765692,109150.23740458488,75388,1727135249.0959697
75389,75240,,,0.4226,184909824000.0,0.028515446076424776,475.5387497765692,109151.53629684448,75389,1727135250.394862
75390,75241,,,0.4229,184912281600.0,0.021898544203644715,475.5387497765692,109152.83496069908,75390,1727135251.6935258
75391,75242,,,0.4221,184914739200.0,0.02047728861497421,475.5387497765692,109154.13434958458,75391,1727135252.9929147
75392,75243,,,0.4224,184917196800.0,0.02141463923756484,475.5387497765692,109155.4381878376,75392,1727135254.296753
75393,75244,,,0.4216,184919654400.0,0.02179655808384557,475.5387497765692,109156.7385251522,75393,1727135255.5970902
75394,75245,,,0.4221,184922112000.0,0.020998193885665976,475.5387497765692,109158.03724718094,75394,1727135256.8958123
75395,75246,,,0.4211,184924569600.0,0.02433073568524944,475.5387497765692,109159.3350493908,75395,1727135258.1936145
75396,75247,,,0.4214,184927027200.0,0.020810743525310493,475.5387497765692,109160.63280797005,75396,1727135259.491373
75397,75248,,,0.4224,184929484800.0,0.022727709701046043,475.5387497765692,109161.93045020103,75397,1727135260.7890153
75398,75249,,,0.4221,184931942400.0,0.022763420366301523,475.5387497765692,109163.22781467438,75398,1727135262.0863798
75399,75250,,,0.4221,184934400000.0,0.021209052902232475,475.5387497765692,109164.52699923515,75399,1727135263.3855643
75400,75251,,,0.4224,184936857600.0,0.018656451611186342,475.5387497765692,109165.83011484146,75400,1727135264.68868
75401,75252,,,0.4216,184939315200.0,0.02275218018718817,475.5387497765692,109167.13728785515,75401,1727135265.995853
75402,75253,,,0.4221,184941772800.0,0.018797180410108423,475.5387497765692,109168.43754649162,75402,1727135267.2961116
75403,75254,,,0.4221,184944230400.0,0.02269985244348674,475.5387497765692,109169.73619008064,75403,1727135268.5947552
75404,75255,,,0.4209,184946688000.0,0.02236453445053233,475.5387497765692,109171.03425168991,75404,1727135269.8928168
75405,75256,,,0.4216,184949145600.0,0.02416990945736248,475.5387497765692,109172.33152127266,75405,1727135271.1900864
75406,75257,,,0.4226,184951603200.0,0.01952470755057631,475.5387497765692,109173.62728953362,75406,1727135272.4858546
75407,75258,,,0.4209,184954060800.0,0.03559113002411138,475.5387497765692,109174.92989730835,75407,1727135273.7884624
75408,75259,,,0.4219,184956518400.0,0.03134827980691127,475.5387497765692,109176.22630095482,75408,1727135275.084866
75409,75260,,,0.4224,184958976000.0,0.019802219328556813,475.5387497765692,109177.52481985092,75409,1727135276.383385
75410,75261,,,0.4219,184961433600.0,0.02162045005413685,475.5387497765692,109178.82408928871,75410,1727135277.6826544
75411,75262,,,0.4226,184963891200.0,0.027407083373169962,475.5387497765692,109180.1217713356,75411,1727135278.9803364
75412,75263,,,0.4214,184966348800.0,0.022931504082387717,475.5387497765692,109181.42231416702,75412,1727135280.2808793
75413,75264,,,0.4214,184968806400.0,0.028516610229131607,475.5130545411582,109182.72084999084,75413,1727135281.579415
75414,75265,,,0.4219,184971264000.0,0.023378305317597194,475.5130545411582,109184.01906681061,75414,1727135282.877632
75415,75266,,,0.4221,184973721600.0,0.01944888478334353,475.5130545411582,109185.32172298431,75415,1727135284.180288
75416,75267,,,0.4221,184976179200.0,0.02417910483377483,475.5130545411582,109186.62163805962,75416,1727135285.4802032
75417,75268,,,0.4216,184978636800.0,0.018628964468238068,475.5130545411582,109187.9203569889,75417,1727135286.778922
75418,75269,,,0.4219,184981094400.0,0.02121172299862413,475.5130545411582,109189.21678543091,75418,1727135288.0753505
75419,75270,,,0.4231,184983552000.0,0.02607539660856462,475.5109802967882,109190.51407027245,75419,1727135289.3726354
75420,75271,,,0.4221,184986009600.0,0.020911634679095313,475.5109802967882,109191.81076169014,75420,1727135290.6693268
75421,75272,,,0.4216,184988467200.0,0.02559140471356109,475.5109802967882,109193.11425685883,75421,1727135291.972822
75422,75273,,,0.4211,184990924800.0,0.03513656067342171,475.5109802967882,109194.4167292118,75422,1727135293.2752943
75423,75274,,,0.4211,184993382400.0,0.02348790872875146,475.5109802967882,109195.72002005577,75423,1727135294.5785851
75424,75275,,,0.4216,184995840000.0,0.025787368169898885,475.5109802967882,109197.01813912392,75424,1727135295.8767042
75425,75276,,,0.4214,184998297600.0,0.019314245152844328,475.5109802967882,109198.31756043434,75425,1727135297.1761255
75426,75277,,,0.4211,185000755200.0,0.020098457832894143,475.5109802967882,109199.61603188515,75426,1727135298.474597
75427,75278,,,0.4226,185003212800.0,0.019599162854279734,475.5109802967882,109200.91406416893,75427,1727135299.7726293
75428,75279,,,0.4231,185005670400.0,0.023643955002026006,475.5109802967882,109202.21015572548,75428,1727135301.0687208
75429,75280,,,0.4221,185008128000.0,0.022214178660389064,475.5130545411582,109203.50477337837,75429,1727135302.3633385
75430,75281,,,0.4226,185010585600.0,0.021884606608352914,475.5130545411582,109204.80376625061,75430,1727135303.6623313
75431,75282,,,0.4221,185013043200.0,0.019853672704863042,475.5130545411582,109206.10660886765,75431,1727135304.965174
75432,75283,,,0.4224,185015500800.0,0.024615556430876602,475.5130545411582,109207.40346860886,75432,1727135306.2620337
75433,75284,,,0.4209,185017958400.0,0.022118742209426816,475.5130545411582,109208.70562934875,75433,1727135307.5641944
75434,75285,,,0.4219,185020416000.0,0.020505891069342287,475.5109802967882,109210.00417399406,75434,1727135308.862739
75435,75286,,,0.4219,185022873600.0,0.019818467484231758,475.5109802967882,109211.30383515358,75435,1727135310.1624002
75436,75287,,,0.4209,185025331200.0,0.022885880175556386,475.5109802967882,109212.6035065651,75436,1727135311.4620717
75437,75288,,,0.4226,185027788800.0,0.01983439586413348,475.5109802967882,109213.90310144424,75437,1727135312.7616665
75438,75289,,,0.4221,185030246400.0,0.020187012053869878,475.5109802967882,109215.20656633377,75438,1727135314.0651314
75439,75290,,,0.4216,185032704000.0,0.018466999845430123,475.5109802967882,109216.50817108154,75439,1727135315.3667362
75440,75291,,,0.4214,185035161600.0,0.022235523181246112,475.5109802967882,109217.80745267868,75440,1727135316.6660178
75441,75292,,,0.4226,185037619200.0,0.026830330172142515,475.5109802967882,109219.10562419891,75441,1727135317.9641893
75442,75293,,,0.4226,185040076800.0,0.02353738070043281,475.5109802967882,109220.6981112957,75442,1727135319.5566764
75443,75294,,,0.4214,185042534400.0,0.023817386886183487,475.5109802967882,109222.00495314598,75443,1727135320.8635182
75444,75295,,,0.4221,185044992000.0,0.022917988127322642,475.5130545411582,109223.30261683464,75444,1727135322.161182
75445,75296,,,0.4219,185047449600.0,0.02147156246732664,475.5130545411582,109224.60414385796,75445,1727135323.462709
75446,75297,,,0.4221,185049907200.0,0.022800303231034918,475.5109802967882,109225.90758705139,75446,1727135324.7661521
75447,75298,,,0.4214,185052364800.0,0.03210063421220406,475.5109802967882,109227.208496809,75447,1727135326.067062
75448,75299,,,0.4229,185054822400.0,0.02579450525762809,475.5109802967882,109228.50757741928,75448,1727135327.3661425
75449,75300,,,0.4219,185057280000.0,0.018942606830077986,475.5109802967882,109229.80709004402,75449,1727135328.6656551
75450,75301,,,0.4211,185059737600.0,0.019804323909835612,475.5109802967882,109231.1055533886,75450,1727135329.9641185
75451,75302,,,0.4221,185062195200.0,0.02027252076137972,475.5109802967882,109232.40292525291,75451,1727135331.2614903
75452,75303,,,0.4216,185064652800.0,0.021185071029710706,475.5109802967882,109233.70144915581,75452,1727135332.5600142
75453,75304,,,0.4214,185067110400.0,0.019493206886119337,475.5109802967882,109235.00083589554,75453,1727135333.859401
75454,75305,,,0.4229,185069568000.0,0.018897250441837758,475.5109802967882,109236.30537939072,75454,1727135335.1639445
75455,75306,,,0.4224,185072025600.0,0.026794768918693743,475.5109802967882,109237.6052865982,75455,1727135336.4638517
75456,75307,,,0.4229,185074483200.0,0.02764464656357452,475.5109802967882,109238.9042725563,75456,1727135337.7628376
75457,75308,,,0.4226,185076940800.0,0.021569039748159734,475.5109802967882,109240.20426297188,75457,1727135339.062828
75458,75309,,,0.4214,185079398400.0,0.025412572303906467,475.5109802967882,109241.50178408623,75458,1727135340.3603492
75459,75310,,,0.4221,185081856000.0,0.019223783584597972,475.5109802967882,109242.80078625679,75459,1727135341.6593513
75460,75311,,,0.4211,185084313600.0,0.025951802350466877,475.5109802967882,109244.10006141663,75460,1727135342.9586265
75461,75312,,,0.4214,185086771200.0,0.029233851559931943,475.5109802967882,109245.3976328373,75461,1727135344.256198
75462,75313,,,0.4219,185089228800.0,0.02607052798112087,475.5109802967882,109246.6994395256,75462,1727135345.5580046
75463,75314,,,0.4214,185091686400.0,0.023964466593997136,475.5109802967882,109248.00279068947,75463,1727135346.8613558
75464,75315,,,0.4226,185094144000.0,0.023787660930454868,475.5109802967882,109249.30037117004,75464,1727135348.1589363
75465,75316,,,0.4231,185096601600.0,0.020543126053603637,475.5109802967882,109250.59902000427,75465,1727135349.457585
75466,75317,,,0.4226,185099059200.0,0.019033584150682382,475.5109802967882,109251.89746236801,75466,1727135350.7560275
75467,75318,,,0.4216,185101516800.0,0.023169870368012022,475.5109802967882,109253.20720624924,75467,1727135352.0657713
75468,75319,,,0.4216,185103974400.0,0.020517307441741895,475.5109802967882,109254.50728869438,75468,1727135353.3658538
75469,75320,,,0.4221,185106432000.0,0.018488144560949455,475.5109802967882,109255.80773711205,75469,1727135354.6663022
75470,75321,,,0.4219,185108889600.0,0.017013861296244204,475.5109802967882,109257.10724592209,75470,1727135355.965811
75471,75322,,,0.4221,185111347200.0,0.017782133791291302,475.5109802967882,109258.40804839134,75471,1727135357.2666135
75472,75323,,,0.4229,185113804800.0,0.025092562861983532,475.5109802967882,109259.70625543594,75472,1727135358.5648205
75473,75324,,,0.4216,185116262400.0,0.02088529014076603,475.5109802967882,109261.00466513634,75473,1727135359.8632302
75474,75325,,,0.4226,185118720000.0,0.018734990952637438,475.5109802967882,109262.30193543434,75474,1727135361.1605005
75475,75326,,,0.4216,185121177600.0,0.01852636524590475,475.5109802967882,109263.5999007225,75475,1727135362.4584658
75476,75327,,,0.4226,185123635200.0,0.024337269029005258,475.5130545411582,109264.8993256092,75476,1727135363.7578907
75477,75328,,,0.4219,185126092800.0,0.024261461732519078,475.5109802967882,109266.19822335243,75477,1727135365.0567884
75478,75329,,,0.4219,185128550400.0,0.020460056238302757,475.5130545411582,109267.49892020226,75478,1727135366.3574853
75479,75330,,,0.4226,185131008000.0,0.022301434725037105,475.5130545411582,109268.80188369751,75479,1727135367.6604488
75480,75331,,,0.4214,185133465600.0,0.019093807505521716,475.5130545411582,109270.1011068821,75480,1727135368.959672
75481,75332,,,0.4219,185135923200.0,0.02264297216848072,475.5130545411582,109271.40248560905,75481,1727135370.2610507
75482,75333,,,0.4219,185138380800.0,0.028468660175471533,475.5130545411582,109272.70046925545,75482,1727135371.5590343
75483,75334,,,0.4216,185140838400.0,0.02060750489219304,475.5109802967882,109273.99992132187,75483,1727135372.8584864
75484,75335,,,0.4209,185143296000.0,0.01967371400261192,475.5130545411582,109275.29963636398,75484,1727135374.1582015
75485,75336,,,0.4214,185145753600.0,0.021800424934640142,475.5130545411582,109276.60216450691,75485,1727135375.4607296
75486,75337,,,0.4224,185148211200.0,0.020467098856626294,475.5109802967882,109277.9005393982,75486,1727135376.7591045
75487,75338,,,0.4219,185150668800.0,0.022621122962485408,475.5109802967882,109279.20315408707,75487,1727135378.0617192
75488,75339,,,0.4224,185153126400.0,0.02053386601989759,475.5109802967882,109280.49956250191,75488,1727135379.3581276
75489,75340,,,0.4219,185155584000.0,0.02148745809149682,475.5109802967882,109281.79700946808,75489,1727135380.6555746
75490,75341,,,0.4221,185158041600.0,0.017719801780806982,475.5109802967882,109283.09677529335,75490,1727135381.9553404
75491,75342,,,0.4216,185160499200.0,0.02195495384518458,475.5109802967882,109284.4001019001,75491,1727135383.258667
75492,75343,,,0.4219,185162956800.0,0.019051261947770785,475.5109802967882,109285.69983911514,75492,1727135384.5584042
75493,75344,,,0.4226,185165414400.0,0.021275469261667988,475.5109802967882,109287.0015347004,75493,1727135385.8600998
75494,75345,,,0.4226,185167872000.0,0.019190920303406907,475.5109802967882,109288.30548810959,75494,1727135387.1640532
75495,75346,,,0.4216,185170329600.0,0.022264073786552162,475.5109802967882,109289.60707330704,75495,1727135388.4656384
75496,75347,,,0.4202,185172787200.0,0.02194816249432088,475.5109802967882,109290.90701436996,75496,1727135389.7655795
75497,75348,,,0.4221,185175244800.0,0.02570760824742276,475.5109802967882,109292.20583796501,75497,1727135391.064403
75498,75349,,,0.4224,185177702400.0,0.02121090765566992,475.5109802967882,109293.50282692909,75498,1727135392.361392
75499,75350,,,0.4216,185180160000.0,0.021236838544254302,475.5109802967882,109294.804854393,75499,1727135393.6634195
75500,75351,,,0.4219,185182617600.0,0.020766184398287715,475.5109802967882,109296.10230588913,75500,1727135394.960871
75501,75352,,,0.4214,185185075200.0,0.01914557682975821,475.5109802967882,109297.40303039551,75501,1727135396.2615955
75502,75353,,,0.4224,185187532800.0,0.02137378007623361,475.5109802967882,109298.70390629768,75502,1727135397.5624714
75503,75354,,,0.4226,185189990400.0,0.020309599962534765,475.5109802967882,109300.00120520592,75503,1727135398.8597703
75504,75355,,,0.4224,185192448000.0,0.01993742594000526,475.5109802967882,109301.30016589165,75504,1727135400.158731
75505,75356,,,0.4219,185194905600.0,0.01754704940986729,475.5109802967882,109302.59768986702,75505,1727135401.456255
75506,75357,,,0.4219,185197363200.0,0.025430994629827508,475.5109802967882,109303.89577102661,75506,1727135402.754336
75507,75358,,,0.4226,185199820800.0,0.020287960685770552,475.5109802967882,109305.19334316254,75507,1727135404.0519083
75508,75359,,,0.4219,185202278400.0,0.01935982577173966,475.5109802967882,109306.4956316948,75508,1727135405.3541968
75509,75360,,,0.4226,185204736000.0,0.02001151725070056,475.5109802967882,109307.79572248459,75509,1727135406.6542876
75510,75361,,,0.4219,185207193600.0,0.02609675917583032,475.5109802967882,109309.09495162964,75510,1727135407.9535167
75511,75362,,,0.4216,185209651200.0,0.023272952232873016,475.48962121460914,109310.39266824722,75511,1727135409.2512333
75512,75363,,,0.4224,185212108800.0,0.01827429774508773,475.48962121460914,109311.69285917282,75512,1727135410.5514243
75513,75364,,,0.4221,185214566400.0,0.02316520098798747,475.48962121460914,109312.99263763428,75513,1727135411.8512027
75514,75365,,,0.4207,185217024000.0,0.01771794294687818,475.48962121460914,109314.32991290092,75514,1727135413.188478
75515,75366,,,0.4211,185219481600.0,0.022313220004351344,475.48962121460914,109315.62816238403,75515,1727135414.4867275
75516,75367,,,0.4229,185221939200.0,0.02027272571889784,475.48962121460914,109316.92956519127,75516,1727135415.7881303
75517,75368,,,0.4214,185224396800.0,0.02144661542222982,475.48962121460914,109318.2311387062,75517,1727135417.0897038
75518,75369,,,0.4224,185226854400.0,0.023351102770851777,475.48962121460914,109319.5373749733,75518,1727135418.39594
75519,75370,,,0.4216,185229312000.0,0.020082537610835338,475.48962121460914,109320.83951544762,75519,1727135419.6980805
75520,75371,,,0.4214,185231769600.0,0.019573456615483292,475.48962121460914,109322.14254379272,75520,1727135421.001109
75521,75372,,,0.4226,185234227200.0,0.018767385343681917,475.48962121460914,109323.44094014168,75521,1727135422.2995052
75522,75373,,,0.4216,185236684800.0,0.022266398600277907,475.48962121460914,109324.73961353302,75522,1727135423.5981786
75523,75374,,,0.4224,185239142400.0,0.022903093706884974,475.48962121460914,109326.03989171982,75523,1727135424.8984568
75524,75375,,,0.4221,185241600000.0,0.019191404382144055,475.48962121460914,109327.3372836113,75524,1727135426.1958487
75525,75376,,,0.4231,185244057600.0,0.02294935656551186,475.48962121460914,109328.63723540306,75525,1727135427.4958005
75526,75377,,,0.4219,185246515200.0,0.025383414231933854,475.48962121460914,109329.93527817726,75526,1727135428.7938433
75527,75378,,,0.4224,185248972800.0,0.023670683278651364,475.48962121460914,109331.23352837563,75527,1727135430.0920935
75528,75379,,,0.4224,185251430400.0,0.024817103447875615,475.48962121460914,109332.53000926971,75528,1727135431.3885744
75529,75380,,,0.4219,185253888000.0,0.020094617157957798,475.48962121460914,109333.82979297638,75529,1727135432.688358
75530,75381,,,0.4224,185256345600.0,0.02335940151374192,475.48962121460914,109335.13053512573,75530,1727135433.9891002
75531,75382,,,0.4214,185258803200.0,0.022118647574455523,475.48962121460914,109336.42990970612,75531,1727135435.2884748
75532,75383,,,0.4229,185261260800.0,0.01961230148864195,475.48962121460914,109337.72877287865,75532,1727135436.587338
75533,75384,,,0.4226,185263718400.0,0.024545834997480538,475.48962121460914,109339.02487397194,75533,1727135437.883439
75534,75385,,,0.4224,185266176000.0,0.021698905301139756,475.48962121460914,109340.3210196495,75534,1727135439.1795847
75535,75386,,,0.4219,185268633600.0,0.022227545033060143,475.48962121460914,109341.61955404282,75535,1727135440.4781191
75536,75387,,,0.4211,185271091200.0,0.02071247100917899,475.48962121460914,109342.9173271656,75536,1727135441.7758923
75537,75388,,,0.4224,185273548800.0,0.028014400513799154,475.48962121460914,109344.21411824226,75537,1727135443.0726833
75538,75389,,,0.4202,185276006400.0,0.021827380936565752,475.48962121460914,109345.51054286957,75538,1727135444.369108
75539,75390,,,0.4231,185278464000.0,0.01930047038138671,475.48962121460914,109346.80856966972,75539,1727135445.6671348
75540,75391,,,0.4216,185280921600.0,0.016849338076260833,475.48962121460914,109348.10800933838,75540,1727135446.9665744
75541,75392,,,0.4231,185283379200.0,0.022663073996385483,475.48962121460914,109349.40440392494,75541,1727135448.262969
75542,75393,,,0.4207,185285836800.0,0.019907255514627405,475.48962121460914,109350.70285606384,75542,1727135449.5614212
75543,75394,,,0.4221,185288294400.0,0.022300229179726426,475.48962121460914,109352.00197052956,75543,1727135450.8605356
75544,75395,,,0.4216,185290752000.0,0.025292855650509007,475.48962121460914,109353.30026817322,75544,1727135452.1588333
75545,75396,,,0.4224,185293209600.0,0.024813224276091256,475.48962121460914,109354.5983376503,75545,1727135453.4569027
75546,75397,,,0.4214,185295667200.0,0.024762101763768855,475.48962121460914,109355.90267753601,75546,1727135454.7612426
75547,75398,,,0.4229,185298124800.0,0.02185441971573452,475.48962121460914,109357.202491045,75547,1727135456.0610561
75548,75399,,,0.4224,185300582400.0,0.024033756038729277,475.48767831202787,109358.49824595451,75548,1727135457.356811
75549,75400,,,0.4219,185303040000.0,0.024991551160814005,475.39523544395405,109359.7932305336,75549,1727135458.6517956
75550,75401,,,0.4224,185305497600.0,0.028179255231458752,475.4146555656046,109361.08653950691,75550,1727135459.9451046
75551,75402,,,0.4224,185307955200.0,0.019421157321932846,475.4165987666107,109362.38566446304,75551,1727135461.2442296
75552,75403,,,0.4226,185310412800.0,0.02302356602170277,475.48962121460914,109363.68249893188,75552,1727135462.541064
75553,75404,,,0.4216,185312870400.0,0.022670149313902734,475.48962121460914,109364.98167777061,75553,1727135463.8402429
75554,75405,,,0.4214,185315328000.0,0.01876663226187401,475.48962121460914,109366.28056788445,75554,1727135465.139133
75555,75406,,,0.4214,185317785600.0,0.020600317319307733,475.48962121460914,109367.58012890816,75555,1727135466.438694
75556,75407,,,0.4214,185320243200.0,0.027872507209880455,475.48767831202787,109368.87734770775,75556,1727135467.7359128
75557,75408,,,0.4211,185322700800.0,0.02058341311541237,475.48767831202787,109370.17569375038,75557,1727135469.0342588
75558,75409,,,0.4226,185325158400.0,0.02256622881198956,475.393292155624,109371.4729104042,75558,1727135470.3314755
75559,75410,,,0.4224,185327616000.0,0.020397074293154144,475.48962121460914,109372.77038741112,75559,1727135471.6289525
75560,75411,,,0.4219,185330073600.0,0.024909322231399158,475.48962121460914,109374.43136191368,75560,1727135473.289927
75561,75412,,,0.4214,185332531200.0,0.02200420400953155,475.48962121460914,109376.03776431084,75561,1727135474.8963294
75562,75413,,,0.4219,185334988800.0,0.019785452511844995,475.48962121460914,109377.63469982147,75562,1727135476.493265
75563,75414,,,0.4221,185337446400.0,0.019630119995455532,475.48962121460914,109378.93177890778,75563,1727135477.790344
75564,75415,,,0.4231,185339904000.0,0.02501896289659312,475.48962121460914,109380.23214459419,75564,1727135479.0907097
75565,75416,,,0.4221,185342361600.0,0.02288448178634994,475.48962121460914,109381.52971959114,75565,1727135480.3882847
75566,75417,,,0.4209,185344819200.0,0.02389885416329106,475.48767831202787,109382.82732582092,75566,1727135481.685891
75567,75418,,,0.4214,185347276800.0,0.023771061594345354,475.48962121460914,109384.12614512444,75567,1727135482.9847102
75568,75419,,,0.4229,185349734400.0,0.021464258984368982,475.48962121460914,109385.43183588982,75568,1727135484.290401
75569,75420,,,0.4226,185352192000.0,0.03165147237654064,475.48962121460914,109386.73272943497,75569,1727135485.5912945
75570,75421,,,0.4214,185354649600.0,0.020603253408222236,475.48962121460914,109388.03010559082,75570,1727135486.8886707
75571,75422,,,0.4229,185357107200.0,0.02429319168264159,475.48962121460914,109389.32983899117,75571,1727135488.188404
75572,75423,,,0.4231,185359564800.0,0.027788898080706323,475.48962121460914,109390.62694454193,75572,1727135489.4855096
75573,75424,,,0.4214,185362022400.0,0.02404633405449145,475.39523544395405,109391.9244377613,75573,1727135490.7830029
75574,75425,,,0.4219,185364480000.0,0.02105104429335947,475.48962121460914,109393.2188398838,75574,1727135492.077405
75575,75426,,,0.4221,185366937600.0,0.020280544567146737,475.39523544395405,109394.52009224892,75575,1727135493.3786573
75576,75427,,,0.4214,185369395200.0,0.02507764066510894,475.39523544395405,109395.81939959526,75576,1727135494.6779647
75577,75428,,,0.4211,185371852800.0,0.025639013416722842,475.39523544395405,109397.11689376831,75577,1727135495.9754589
75578,75429,,,0.4229,185374310400.0,0.016283559360674108,475.39523544395405,109398.412825346,75578,1727135497.2713904
75579,75430,,,0.4219,185376768000.0,0.02003382621830616,475.39523544395405,109399.71151161194,75579,1727135498.5700767
75580,75431,,,0.4229,185379225600.0,0.026221842099793554,475.39523544395405,109401.0072426796,75580,1727135499.8658078
75581,75432,,,0.4219,185381683200.0,0.021492107480485426,475.39523544395405,109402.30656790733,75581,1727135501.165133
75582,75433,,,0.4219,185384140800.0,0.018723852430629764,475.39523544395405,109403.60512518883,75582,1727135502.4636903
75583,75434,,,0.4224,185386598400.0,0.02222728821313399,475.39523544395405,109404.91080594063,75583,1727135503.769371
75584,75435,,,0.4219,185389056000.0,0.017867465227772078,475.39523544395405,109406.20992159843,75584,1727135505.0684867
75585,75436,,,0.4226,185391513600.0,0.025032386095102305,475.39523544395405,109407.5138118267,75585,1727135506.372377
75586,75437,,,0.4221,185393971200.0,0.0254167221838198,475.39523544395405,109408.81667137146,75586,1727135507.6752365
75587,75438,,,0.4216,185396428800.0,0.018359367409719447,475.39523544395405,109410.11543703079,75587,1727135508.9740021
75588,75439,,,0.4219,185398886400.0,0.016400213968140266,475.39523544395405,109411.41339588165,75588,1727135510.271961
75589,75440,,,0.4221,185401344000.0,0.020024223134911742,475.39523544395405,109412.7096259594,75589,1727135511.568191
75590,75441,,,0.4229,185403801600.0,0.02287114812759382,475.39523544395405,109414.00600910187,75590,1727135512.8645742
75591,75442,,,0.4211,185406259200.0,0.021452538194019873,475.39523544395405,109415.30827260017,75591,1727135514.1668377
75592,75443,,,0.4219,185408716800.0,0.02334863489082953,475.39523544395405,109416.60784101486,75592,1727135515.466406
75593,75444,,,0.4224,185411174400.0,0.018164844720014617,475.39523544395405,109417.90529799461,75593,1727135516.763863
75594,75445,,,0.4219,185413632000.0,0.02620563824710045,475.39523544395405,109419.20345902443,75594,1727135518.062024
75595,75446,,,0.4211,185416089600.0,0.02122592315437218,475.39523544395405,109420.50051569939,75595,1727135519.3590808
75596,75447,,,0.4211,185418547200.0,0.019934762820190962,475.39523544395405,109421.79658603668,75596,1727135520.6551511
75597,75448,,,0.4211,185421004800.0,0.019669103883633385,475.39523544395405,109423.09521508217,75597,1727135521.9537802
75598,75449,,,0.4214,185423462400.0,0.020208879385808693,475.39523544395405,109424.39366173744,75598,1727135523.2522268
75599,75450,,,0.4216,185425920000.0,0.020872455488888046,475.39523544395405,109425.69600653648,75599,1727135524.5545716
75600,75451,,,0.4219,185428377600.0,0.018460738330971498,475.39523544395405,109426.99833536148,75600,1727135525.8569005
75601,75452,,,0.4231,185430835200.0,0.020745977402988173,475.39523544395405,109428.2956187725,75601,1727135527.1541839
75602,75453,,,0.4233,185433292800.0,0.023897544696701734,475.39523544395405,109429.59361386299,75602,1727135528.452179
75603,75454,,,0.4224,185435750400.0,0.01840933226933725,475.39523544395405,109430.89132642746,75603,1727135529.7498915
75604,75455,,,0.4224,185438208000.0,0.020805014479618876,475.39523544395405,109432.19075679779,75604,1727135531.049322
75605,75456,,,0.4216,185440665600.0,0.024616802081503523,475.39731019333976,109433.48754239082,75605,1727135532.3461075
75606,75457,,,0.4219,185443123200.0,0.021328097377875638,475.39523544395405,109434.78365039825,75606,1727135533.6422155
75607,75458,,,0.4214,185445580800.0,0.021286516029759495,475.39731019333976,109436.0853407383,75607,1727135534.9439058
75608,75459,,,0.4214,185448038400.0,0.020846206612592375,475.39731019333976,109437.38341617584,75608,1727135536.2419813
75609,75460,,,0.4216,185450496000.0,0.01784890504125835,475.39731019333976,109438.69081449509,75609,1727135537.5493796
75610,75461,,,0.4219,185452953600.0,0.022035097973182687,475.39731019333976,109439.99135255814,75610,1727135538.8499177
75611,75462,,,0.4221,185455411200.0,0.022260230317281932,475.39731019333976,109441.29023241997,75611,1727135540.1487975
75612,75463,,,0.4229,185457868800.0,0.022802528442894154,475.39536691349076,109442.58798861504,75612,1727135541.4465537
75613,75464,,,0.4224,185460326400.0,0.02216830020727769,475.39536691349076,109443.88818860054,75613,1727135542.7467537
75614,75465,,,0.4219,185462784000.0,0.02193466095249975,475.4916955521542,109445.19327354431,75614,1727135544.0518386
75615,75466,,,0.4221,185465241600.0,0.01978913961723569,475.4916955521542,109446.4951608181,75615,1727135545.353726
75616,75467,,,0.4233,185467699200.0,0.021480564219217513,475.39731019333976,109447.79567360878,75616,1727135546.6542387
75617,75468,,,0.4226,185470156800.0,0.02104269650488001,475.39731019333976,109449.10123443604,75617,1727135547.9597995
75618,75469,,,0.4226,185472614400.0,0.023700137072245952,475.39731019333976,109450.39912390709,75618,1727135549.257689
75619,75470,,,0.4216,185475072000.0,0.019598749708231868,475.39523544395405,109452.38674616814,75619,1727135551.2453113
75620,75471,,,0.4219,185477529600.0,0.023035190669021082,475.39523544395405,109453.68112826347,75620,1727135552.5396934
75621,75472,,,0.4219,185479987200.0,0.022170180714560443,475.39523544395405,109454.98304820061,75621,1727135553.8416133
75622,75473,,,0.4216,185482444800.0,0.02160884668639235,475.39523544395405,109456.28077840805,75622,1727135555.1393435
75623,75474,,,0.4229,185484902400.0,0.02732086992237042,475.39523544395405,109457.57772183418,75623,1727135556.436287
75624,75475,,,0.4224,185487360000.0,0.025020250622470375,475.39523544395405,109458.87511444092,75624,1727135557.7336795
75625,75476,,,0.4214,185489817600.0,0.02389332320688431,475.39523544395405,109460.17345690727,75625,1727135559.032022
75626,75477,,,0.4219,185492275200.0,0.01894272251747053,475.39523544395405,109461.47135949135,75626,1727135560.3299246
75627,75478,,,0.4219,185494732800.0,0.020144685505530818,475.39523544395405,109462.76851439476,75627,1727135561.6270795
75628,75479,,,0.4221,185497190400.0,0.018868622599470995,475.39523544395405,109464.06368327141,75628,1727135562.9222484
75629,75480,,,0.4209,185499648000.0,0.018556215296292634,475.39523544395405,109465.36604762077,75629,1727135564.2246127
75630,75481,,,0.4233,185502105600.0,0.020823863746362328,475.39523544395405,109466.66566610336,75630,1727135565.5242312
75631,75482,,,0.4221,185504563200.0,0.02559046241333343,475.39731019333976,109467.963555336,75631,1727135566.8221204
75632,75483,,,0.4221,185507020800.0,0.02287064265603461,475.39731019333976,109469.26183342934,75632,1727135568.1203985
75633,75484,,,0.4211,185509478400.0,0.02006111840114137,475.39731019333976,109470.56118655205,75633,1727135569.4197516
75634,75485,,,0.4219,185511936000.0,0.019556503482145656,475.39731019333976,109471.85989713669,75634,1727135570.7184622
75635,75486,,,0.4219,185514393600.0,0.024024567342621202,475.39731019333976,109473.15807271004,75635,1727135572.0166378
75636,75487,,,0.4221,185516851200.0,0.021821455290371806,475.39731019333976,109474.45519781113,75636,1727135573.313763
75637,75488,,,0.4216,185519308800.0,0.017397196167153108,475.39731019333976,109475.75632119179,75637,1727135574.6148863
75638,75489,,,0.4211,185521766400.0,0.019413897112371813,475.39731019333976,109477.06150245667,75638,1727135575.9200675
75639,75490,,,0.4214,185524224000.0,0.021481117282976962,475.39731019333976,109478.35672521591,75639,1727135577.2152903
75640,75491,,,0.4224,185526681600.0,0.01932769904246502,475.39731019333976,109479.6570892334,75640,1727135578.5156543
75641,75492,,,0.4224,185529139200.0,0.026275672546358448,475.39731019333976,109480.95491671562,75641,1727135579.8134818
75642,75493,,,0.4219,185531596800.0,0.023515220913020878,475.39731019333976,109482.25271749496,75642,1727135581.1112826
75643,75494,,,0.4226,185534054400.0,0.023162029600636076,475.39731019333976,109483.55276989937,75643,1727135582.411335
75644,75495,,,0.4216,185536512000.0,0.02282797997886585,475.39523544395405,109484.85244870186,75644,1727135583.7110138
75645,75496,,,0.4229,185538969600.0,0.02096930149993395,475.39523544395405,109486.15931797028,75645,1727135585.017883
75646,75497,,,0.4224,185541427200.0,0.018315120463588134,475.39523544395405,109487.4594438076,75646,1727135586.318009
75647,75498,,,0.4207,185543884800.0,0.022903084910994003,475.39523544395405,109488.75676465034,75647,1727135587.6153297
75648,75499,,,0.4219,185546342400.0,0.021192003948090555,475.39523544395405,109490.05564117432,75648,1727135588.9142063
75649,75500,,,0.4211,185548800000.0,0.03412124050264453,475.39523544395405,109491.35440564156,75649,1727135590.2129707
75650,75501,,,0.4229,185551257600.0,0.02044668689127743,475.39523544395405,109492.65318202972,75650,1727135591.5117471
75651,75502,,,0.4211,185553715200.0,0.02438406229813057,475.39523544395405,109493.9509768486,75651,1727135592.809542
75652,75503,,,0.4226,185556172800.0,0.02250617127653499,475.39523544395405,109495.25055456161,75652,1727135594.1091197
75653,75504,,,0.4224,185558630400.0,0.02179160040844436,475.39523544395405,109496.55603981018,75653,1727135595.414605
75654,75505,,,0.4214,185561088000.0,0.02314575823614717,475.39523544395405,109497.86318159103,75654,1727135596.7217467
75655,75506,,,0.4221,185563545600.0,0.018769132443009,475.39523544395405,109499.16441750526,75655,1727135598.0229826
75656,75507,,,0.4229,185566003200.0,0.021533701627271685,475.39523544395405,109500.46316814423,75656,1727135599.3217332
75657,75508,,,0.4221,185568460800.0,0.02272294043508203,475.39523544395405,109501.76746439934,75657,1727135600.6260295
75658,75509,,,0.4224,185570918400.0,0.02063254161671264,475.39523544395405,109503.06663060188,75658,1727135601.9251957
75659,75510,,,0.4216,185573376000.0,0.023509324835452938,475.39523544395405,109504.36508321762,75659,1727135603.2236483
75660,75511,,,0.4214,185575833600.0,0.019802017194313917,475.39523544395405,109505.66822099686,75660,1727135604.526786
75661,75512,,,0.4209,185578291200.0,0.025671438310160246,475.39523544395405,109506.96973538399,75661,1727135605.8283005
75662,75513,,,0.4209,185580748800.0,0.019637876317455807,475.39523544395405,109508.27003073692,75662,1727135607.1285958
75663,75514,,,0.4221,185583206400.0,0.021820303900654488,475.39523544395405,109509.56758022308,75663,1727135608.4261453
75664,75515,,,0.4216,185585664000.0,0.02235371984757347,475.39523544395405,109510.86595463753,75664,1727135609.7245197
75665,75516,,,0.4209,185588121600.0,0.019935759533029264,475.39523544395405,109512.1620645523,75665,1727135611.0206296
75666,75517,,,0.4209,185590579200.0,0.024147985501385527,475.39523544395405,109513.4555284977,75666,1727135612.3140936
75667,75518,,,0.4226,185593036800.0,0.022220187776641778,475.39523544395405,109514.75376939774,75667,1727135613.6123345
75668,75519,,,0.4209,185595494400.0,0.02018697551548229,475.39523544395405,109516.05263924599,75668,1727135614.9112043
75669,75520,,,0.4221,185597952000.0,0.0207142318546606,475.39523544395405,109517.35059165955,75669,1727135616.2091568
75670,75521,,,0.4221,185600409600.0,0.021015338897869534,475.39523544395405,109518.64672994614,75670,1727135617.505295
75671,75522,,,0.4219,185602867200.0,0.021064903005077393,475.39523544395405,109519.94321513176,75671,1727135618.8017802
75672,75523,,,0.4224,185605324800.0,0.024204845267187802,475.39523544395405,109521.23662090302,75672,1727135620.095186
75673,75524,,,0.4224,185607782400.0,0.023545983445824162,475.39523544395405,109522.5326538086,75673,1727135621.391219
75674,75525,,,0.4226,185610240000.0,0.01986269934834798,475.39523544395405,109523.82759046555,75674,1727135622.6861556
75675,75526,,,0.4221,185612697600.0,0.01828557357868799,475.39523544395405,109525.12540197372,75675,1727135623.983967
75676,75527,,,0.4219,185615155200.0,0.024937414484730365,475.39523544395405,109526.42908501625,75676,1727135625.28765
75677,75528,,,0.4216,185617612800.0,0.02175991772476298,475.39523544395405,109527.72674250603,75677,1727135626.5853076
75678,75529,,,0.4226,185620070400.0,0.021934969586227888,475.39523544395405,109529.0245642662,75678,1727135627.8831294
75679,75530,,,0.4221,185622528000.0,0.019064833561877357,475.39523544395405,109530.32053804398,75679,1727135629.1791031
75680,75531,,,0.4224,185624985600.0,0.022554692353143026,475.39523544395405,109531.61778235435,75680,1727135630.4763474
75681,75532,,,0.4233,185627443200.0,0.025603082479578477,475.39523544395405,109532.9136710167,75681,1727135631.772236
75682,75533,,,0.4219,185629900800.0,0.020388315085376297,475.39523544395405,109534.20802593231,75682,1727135633.066591
75683,75534,,,0.4221,185632358400.0,0.02427462431016869,475.39523544395405,109535.50433969498,75683,1727135634.3629048
75684,75535,,,0.4216,185634816000.0,0.02543245896707449,475.39523544395405,109536.8051879406,75684,1727135635.663753
75685,75536,,,0.4214,185637273600.0,0.018608138496677085,475.39523544395405,109538.10120034218,75685,1727135636.9597654
75686,75537,,,0.4221,185639731200.0,0.022914603144902564,475.39523544395405,109539.40485167503,75686,1727135638.2634168
75687,75538,,,0.4207,185642188800.0,0.022998603604591748,475.39523544395405,109540.70363497734,75687,1727135639.5622
75688,75539,,,0.4224,185644646400.0,0.022449852430896953,475.39523544395405,109542.00329732895,75688,1727135640.8618624
75689,75540,,,0.4226,185647104000.0,0.019665920711971988,475.39523544395405,109543.30092930794,75689,1727135642.1594944
75690,75541,,,0.4216,185649561600.0,0.019340312338787198,475.39523544395405,109544.59654426575,75690,1727135643.4551094
75691,75542,,,0.4209,185652019200.0,0.02000369922971805,475.39523544395405,109545.89511227608,75691,1727135644.7536774
75692,75543,,,0.4211,185654476800.0,0.022634316245342793,475.39523544395405,109547.19825792313,75692,1727135646.056823
75693,75544,,,0.4221,185656934400.0,0.021402040272158005,475.39523544395405,109548.49603390694,75693,1727135647.354599
75694,75545,,,0.4226,185659392000.0,0.018832236572139976,475.39523544395405,109549.80401420593,75694,1727135648.6625793
75695,75546,,,0.4221,185661849600.0,0.022411880628834188,475.39523544395405,109551.10278940201,75695,1727135649.9613545
75696,75547,,,0.4214,185664307200.0,0.02241534020976886,475.39523544395405,109552.40067982674,75696,1727135651.259245
75697,75548,,,0.4221,185666764800.0,0.023717206455318603,475.39731019333976,109553.69951796532,75697,1727135652.558083
75698,75549,,,0.4216,185669222400.0,0.019270481329409873,475.39523544395405,109554.99897575378,75698,1727135653.8575408
75699,75550,,,0.4231,185671680000.0,0.02503804602051376,475.39731019333976,109556.29509496689,75699,1727135655.15366
75700,75551,,,0.4221,185674137600.0,0.021172147777332492,475.39731019333976,109557.59355473518,75700,1727135656.4521198
75701,75552,,,0.4216,185676595200.0,0.020998199992797617,475.39731019333976,109558.89652943611,75701,1727135657.7550945
75702,75553,,,0.4226,185679052800.0,0.02772656947484052,475.39731019333976,109560.19604611397,75702,1727135659.0546112
75703,75554,,,0.4224,185681510400.0,0.01806393523188203,475.39731019333976,109561.49348807335,75703,1727135660.3520532
75704,75555,,,0.4214,185683968000.0,0.02001084305536061,475.39731019333976,109562.79206085205,75704,1727135661.650626
75705,75556,,,0.4221,185686425600.0,0.022436094012408224,475.39731019333976,109564.09106492996,75705,1727135662.94963
75706,75557,,,0.4211,185688883200.0,0.0226260657552199,475.39731019333976,109565.3866083622,75706,1727135664.2451735
75707,75558,,,0.4224,185691340800.0,0.022376631695443933,475.39731019333976,109566.68441104889,75707,1727135665.5429761
75708,75559,,,0.4221,185693798400.0,0.018266909751085338,475.39731019333976,109567.98263573647,75708,1727135666.8412008
75709,75560,,,0.4221,185696256000.0,0.020683887887930633,475.39731019333976,109569.27927041054,75709,1727135668.1378355
75710,75561,,,0.4224,185698713600.0,0.02385643448599907,475.39731019333976,109570.57790493965,75710,1727135669.43647
75711,75562,,,0.4229,185701171200.0,0.020016946640298006,475.39523544395405,109571.87657570839,75711,1727135670.7351408
75712,75563,,,0.4219,185703628800.0,0.021092197985240698,475.39523544395405,109573.17564082146,75712,1727135672.034206
75713,75564,,,0.4224,185706086400.0,0.017802196239426058,475.39523544395405,109574.47190308571,75713,1727135673.3304682
75714,75565,,,0.4211,185708544000.0,0.021115397196427507,475.39523544395405,109575.76984071732,75714,1727135674.6284058
75715,75566,,,0.4209,185711001600.0,0.023548655984457368,475.39523544395405,109577.06783509254,75715,1727135675.9264002
75716,75567,,,0.4216,185713459200.0,0.023841607912660254,475.39523544395405,109578.36951637268,75716,1727135677.2280815
75717,75568,,,0.4231,185715916800.0,0.03131864385975887,475.39523544395405,109579.66971206665,75717,1727135678.5282772
75718,75569,,,0.4221,185718374400.0,0.022057122127698097,475.39523544395405,109580.96911358833,75718,1727135679.8276787
75719,75570,,,0.4216,185720832000.0,0.025564004473578768,475.39523544395405,109582.26834726334,75719,1727135681.1269124
75720,75571,,,0.4216,185723289600.0,0.02907316432221504,475.39523544395405,109583.6771030426,75720,1727135682.5356681
75721,75572,,,0.4224,185725747200.0,0.02649727601593426,475.39523544395405,109584.97588944435,75721,1727135683.8344545
75722,75573,,,0.4216,185728204800.0,0.021087821868803397,475.39523544395405,109586.27461385727,75722,1727135685.133179
75723,75574,,,0.4226,185730662400.0,0.01890131755305654,475.39523544395405,109587.57275772095,75723,1727135686.4313228
75724,75575,,,0.4216,185733120000.0,0.022783636135855205,475.39731019333976,109588.87022447586,75724,1727135687.7287896
75725,75576,,,0.4214,185735577600.0,0.01859526338060048,475.39731019333976,109590.16785693169,75725,1727135689.026422
75726,75577,,,0.4221,185738035200.0,0.020208347603190402,475.39731019333976,109591.46611976624,75726,1727135690.3246849
75727,75578,,,0.4219,185740492800.0,0.02131358935699352,475.39523544395405,109592.76186275482,75727,1727135691.6204278
75728,75579,,,0.4219,185742950400.0,0.019824451766456273,475.39523544395405,109594.05953145027,75728,1727135692.9180965
75729,75580,,,0.4204,185745408000.0,0.02169898202515349,475.39731019333976,109595.35867118835,75729,1727135694.2172363
75730,75581,,,0.4216,185747865600.0,0.018384245262914677,475.39523544395405,109596.65733909607,75730,1727135695.5159042
75731,75582,,,0.4226,185750323200.0,0.020861460679627963,475.39523544395405,109597.95932865143,75731,1727135696.8178937
75732,75583,,,0.4216,185752780800.0,0.02060705151915509,475.39523544395405,109599.26046490669,75732,1727135698.11903
75733,75584,,,0.4221,185755238400.0,0.022205649995510456,475.39523544395405,109600.56338500977,75733,1727135699.42195
75734,75585,,,0.4211,185757696000.0,0.022937185761114722,475.39523544395405,109601.86261200905,75734,1727135700.721177
75735,75586,,,0.4216,185760153600.0,0.022138651986377697,475.39523544395405,109603.16037535667,75735,1727135702.0189404
75736,75587,,,0.4224,185762611200.0,0.02480397023998214,475.39523544395405,109604.45885252953,75736,1727135703.3174176
75737,75588,,,0.4216,185765068800.0,0.026333567465873613,475.39523544395405,109605.75765299797,75737,1727135704.616218
75738,75589,,,0.4224,185767526400.0,0.019797785955883968,475.39523544395405,109607.0587079525,75738,1727135705.917273
75739,75590,,,0.4214,185769984000.0,0.021767905171744928,475.39523544395405,109608.36232542992,75739,1727135707.2208905
75740,75591,,,0.4202,185772441600.0,0.027651985695313262,475.39523544395405,109609.66204762459,75740,1727135708.5206127
75741,75592,,,0.4209,185774899200.0,0.0228522828992922,475.39523544395405,109610.96094298363,75741,1727135709.819508
75742,75593,,,0.4219,185777356800.0,0.02216862302440343,475.39523544395405,109612.26391887665,75742,1727135711.122484
75743,75594,,,0.4224,185779814400.0,0.018172250535970415,475.39523544395405,109613.5642786026,75743,1727135712.4228437
75744,75595,,,0.4219,185782272000.0,0.020012333762925057,475.39523544395405,109614.86502599716,75744,1727135713.723591
75745,75596,,,0.4204,185784729600.0,0.018805627630466594,475.39523544395405,109616.16497468948,75745,1727135715.0235398
75746,75597,,,0.4216,185787187200.0,0.019590272119493463,475.39523544395405,109617.46288061142,75746,1727135716.3214457
75747,75598,,,0.4221,185789644800.0,0.0225029069299421,475.39523544395405,109618.76112222672,75747,1727135717.6196873
75748,75599,,,0.4216,185792102400.0,0.018726327312905442,475.39523544395405,109620.06114983559,75748,1727135718.919715
75749,75600,,,0.4224,185794560000.0,0.0171913529216477,475.39523544395405,109621.36233663559,75749,1727135720.2209017
75750,75601,,,0.4224,185797017600.0,0.018932177081548686,475.39523544395405,109622.66068029404,75750,1727135721.5192454
75751,75602,,,0.4221,185799475200.0,0.01994646089385269,475.39523544395405,109623.95984244347,75751,1727135722.8184075
75752,75603,,,0.4221,185801932800.0,0.02213432705178523,475.39523544395405,109625.25920796394,75752,1727135724.117773
75753,75604,,,0.4221,185804390400.0,0.024251191003589582,475.393292155624,109626.56035518646,75753,1727135725.4189203
75754,75605,,,0.4214,185806848000.0,0.02087993864358819,475.393292155624,109627.86252641678,75754,1727135726.7210915
75755,75606,,,0.4221,185809305600.0,0.02059442827438805,475.393292155624,109629.15908455849,75755,1727135728.0176497
75756,75607,,,0.4211,185811763200.0,0.02048335715378243,475.393292155624,109630.45884633064,75756,1727135729.3174114
75757,75608,,,0.4229,185814220800.0,0.02678867814037159,475.39523544395405,109631.75911831856,75757,1727135730.6176834
75758,75609,,,0.4226,185816678400.0,0.022780389390895748,475.393292155624,109633.05849289894,75758,1727135731.917058
75759,75610,,,0.4221,185819136000.0,0.018155452235679187,475.393292155624,109634.35714125633,75759,1727135733.2157063
75760,75611,,,0.4219,185821593600.0,0.021742530356338323,475.393292155624,109635.65563750267,75760,1727135734.5142026
75761,75612,,,0.4231,185824051200.0,0.017489225797266382,475.393292155624,109636.9533419609,75761,1727135735.811907
75762,75613,,,0.4216,185826508800.0,0.019104176435209494,475.393292155624,109638.25337123871,75762,1727135737.1119363
75763,75614,,,0.4226,185828966400.0,0.019494810678108467,475.393292155624,109639.5552713871,75763,1727135738.4138365
75764,75615,,,0.4224,185831424000.0,0.019080814146032746,475.393292155624,109640.85333776474,75764,1727135739.7119029
75765,75616,,,0.4224,185833881600.0,0.023420424868551868,475.393292155624,109642.15352320671,75765,1727135741.0120883
75766,75617,,,0.4209,185836339200.0,0.028416610705858086,475.393292155624,109643.45143699646,75766,1727135742.310002
75767,75618,,,0.4229,185838796800.0,0.023276622228963678,475.393292155624,109644.74948954582,75767,1727135743.6080546
75768,75619,,,0.4214,185841254400.0,0.021365233480261467,475.393292155624,109646.05015921593,75768,1727135744.9087243
75769,75620,,,0.4219,185843712000.0,0.023555187091067083,475.393292155624,109647.35025930405,75769,1727135746.2088244
75770,75621,,,0.4209,185846169600.0,0.021118412751079976,475.39523544395405,109648.6472465992,75770,1727135747.5058117
75771,75622,,,0.4221,185848627200.0,0.023385244997717908,475.39523544395405,109649.94459319115,75771,1727135748.8031583
75772,75623,,,0.4224,185851084800.0,0.020252434270872775,475.39523544395405,109651.24093437195,75772,1727135750.0994995
75773,75624,,,0.4221,185853542400.0,0.016285695982079306,475.39523544395405,109652.53804683685,75773,1727135751.396612
75774,75625,,,0.4231,185856000000.0,0.017915332121390504,475.39523544395405,109653.83491015434,75774,1727135752.6934752
75775,75626,,,0.4219,185858457600.0,0.0204858603654321,475.39523544395405,109655.13712787628,75775,1727135753.995693
75776,75627,,,0.4219,185860915200.0,0.019565187246820014,475.39523544395405,109656.43734002113,75776,1727135755.295905
75777,75628,,,0.4211,185863372800.0,0.021540384755091763,475.39523544395405,109657.73563241959,75777,1727135756.5941975
75778,75629,,,0.4224,185865830400.0,0.018519066098858027,475.39523544395405,109659.03672599792,75778,1727135757.895291
75779,75630,,,0.4224,185868288000.0,0.021107091815092294,475.39523544395405,109660.34296751022,75779,1727135759.2015326
75780,75631,,,0.4226,185870745600.0,0.0206336386653846,475.39523544395405,109661.64268159866,75780,1727135760.5012467
75781,75632,,,0.4216,185873203200.0,0.018671875972861875,475.39523544395405,109662.94111132622,75781,1727135761.7996764
75782,75633,,,0.4211,185875660800.0,0.021768474436595298,475.39523544395405,109664.23835015297,75782,1727135763.0969152
75783,75634,,,0.4211,185878118400.0,0.02354710964651638,475.39523544395405,109665.53644323349,75783,1727135764.3950083
75784,75635,,,0.4221,185880576000.0,0.016636799658903047,475.39523544395405,109666.8448600769,75784,1727135765.7034252
75785,75636,,,0.4226,185883033600.0,0.024974188760885085,475.393292155624,109668.14591002464,75785,1727135767.004475
75786,75637,,,0.4224,185885491200.0,0.026048601847634273,475.39523544395405,109669.44772720337,75786,1727135768.3062923
75787,75638,,,0.4221,185887948800.0,0.022062306149761682,475.39523544395405,109670.74956583977,75787,1727135769.608131
75788,75639,,,0.4219,185890406400.0,0.019308294665233785,475.39523544395405,109672.04951119423,75788,1727135770.9080763
75789,75640,,,0.4207,185892864000.0,0.027640975970823087,475.39523544395405,109673.3478345871,75789,1727135772.2063997
75790,75641,,,0.4221,185895321600.0,0.02794062029276974,475.39523544395405,109674.64613318443,75790,1727135773.5046983
75791,75642,,,0.4219,185897779200.0,0.025850491937105872,475.39523544395405,109675.94456505775,75791,1727135774.8031301
75792,75643,,,0.4226,185900236800.0,0.02683952844653431,475.39523544395405,109677.24068236351,75792,1727135776.0992475
75793,75644,,,0.4219,185902694400.0,0.016956246743789486,475.39523544395405,109678.54102826118,75793,1727135777.3995934
75794,75645,,,0.4219,185905152000.0,0.020117850709190786,475.39523544395405,109679.84121990204,75794,1727135778.699785
75795,75646,,,0.4224,185907609600.0,0.024635695104982466,475.39523544395405,109681.14228630066,75795,1727135780.0008514
75796,75647,,,0.4219,185910067200.0,0.024966604434930942,475.39523544395405,109682.4415795803,75796,1727135781.3001447
75797,75648,,,0.4226,185912524800.0,0.017133933243940854,475.39523544395405,109683.74045825005,75797,1727135782.5990233
75798,75649,,,0.4214,185914982400.0,0.019535054710778946,475.39523544395405,109685.0392575264,75798,1727135783.8978226
75799,75650,,,0.4224,185917440000.0,0.025189040603940317,475.393292155624,109686.3382589817,75799,1727135785.196824
75800,75651,,,0.4221,185919897600.0,0.019178440012362866,475.393292155624,109687.63422203064,75800,1727135786.4927871
75801,75652,,,0.4238,185922355200.0,0.021700639960419838,475.39523544395405,109688.93135023117,75801,1727135787.7899153
75802,75653,,,0.4226,185924812800.0,0.020747115381221745,475.393292155624,109690.22963905334,75802,1727135789.0882041
75803,75654,,,0.4216,185927270400.0,0.023669757212635617,475.39523544395405,109691.5281457901,75803,1727135790.386711
75804,75655,,,0.4219,185929728000.0,0.021120941805105868,475.39523544395405,109692.82631111145,75804,1727135791.6848762
75805,75656,,,0.4211,185932185600.0,0.018813817676070287,475.39523544395405,109694.12327313423,75805,1727135792.9818382
75806,75657,,,0.4226,185934643200.0,0.022054060876612557,475.39731019333976,109695.42078757286,75806,1727135794.2793527
75807,75658,,,0.4219,185937100800.0,0.017779237868277918,475.39731019333976,109696.71972417831,75807,1727135795.5782893
75808,75659,,,0.4216,185939558400.0,0.01981473197263876,475.39731019333976,109698.02080249786,75808,1727135796.8793676
75809,75660,,,0.4219,185942016000.0,0.018843668024447265,475.39731019333976,109699.32116937637,75809,1727135798.1797345
75810,75661,,,0.4226,185944473600.0,0.020626410285167405,475.39731019333976,109700.62033700943,75810,1727135799.478902
75811,75662,,,0.4216,185946931200.0,0.023304279646030678,475.39731019333976,109701.9218993187,75811,1727135800.7804644
75812,75663,,,0.4219,185949388800.0,0.019455734662762868,475.39731019333976,109703.22078037262,75812,1727135802.0793455
75813,75664,,,0.4224,185951846400.0,0.025454407163929684,475.39731019333976,109704.52053165436,75813,1727135803.3790967
75814,75665,,,0.4221,185954304000.0,0.019978228942023092,475.39731019333976,109705.82026696205,75814,1727135804.678832
75815,75666,,,0.4226,185956761600.0,0.020413841669578818,475.39731019333976,109707.11764836311,75815,1727135805.9762135
75816,75667,,,0.4216,185959219200.0,0.03195202632391617,475.39731019333976,109708.41277647018,75816,1727135807.2713416
75817,75668,,,0.4219,185961676800.0,0.026495000900876437,475.39731019333976,109709.7104101181,75817,1727135808.5689752
75818,75669,,,0.4221,185964134400.0,0.021022538418188637,475.39731019333976,109711.00772929192,75818,1727135809.8662944
75819,75670,,,0.4224,185966592000.0,0.01982628287911261,475.39731019333976,109712.30637073517,75819,1727135811.1649358
75820,75671,,,0.4216,185969049600.0,0.020825479375084468,475.39731019333976,109713.60440254211,75820,1727135812.4629676
75821,75672,,,0.4211,185971507200.0,0.022197442254552616,475.39523544395405,109714.90402460098,75821,1727135813.7625897
75822,75673,,,0.4224,185973964800.0,0.0210753478442291,475.39731019333976,109716.20451927185,75822,1727135815.0630844
75823,75674,,,0.4216,185976422400.0,0.020127144279528345,475.39731019333976,109717.50572395325,75823,1727135816.364289
75824,75675,,,0.4214,185978880000.0,0.021448277832989728,475.39731019333976,109718.80479621887,75824,1727135817.6633613
75825,75676,,,0.4233,185981337600.0,0.021219798006080395,475.39731019333976,109720.10168528557,75825,1727135818.9602504
75826,75677,,,0.4229,185983795200.0,0.023519485442058424,475.39731019333976,109721.39895510674,75826,1727135820.2575202
75827,75678,,,0.4221,185986252800.0,0.0187233265597948,475.39731019333976,109722.69816088676,75827,1727135821.556726
75828,75679,,,0.4221,185988710400.0,0.019039645477194177,475.39523544395405,109723.9960243702,75828,1727135822.8545895
75829,75680,,,0.4219,185991168000.0,0.02234418569893203,475.39523544395405,109725.29361772537,75829,1727135824.1521828
75830,75681,,,0.4226,185993625600.0,0.02351588833063333,475.39523544395405,109726.5914003849,75830,1727135825.4499655
75831,75682,,,0.4221,185996083200.0,0.01988910527672054,475.39523544395405,109727.89066958427,75831,1727135826.7492347
75832,75683,,,0.4219,185998540800.0,0.019300446678538707,475.39523544395405,109729.19136667252,75832,1727135828.0499318
75833,75684,,,0.4204,186000998400.0,0.02044554702683375,475.39523544395405,109730.49109148979,75833,1727135829.3496566
75834,75685,,,0.4226,186003456000.0,0.019805968243922317,475.39731019333976,109731.78789305687,75834,1727135830.6464581
75835,75686,,,0.4229,186005913600.0,0.024667180657528074,475.39731019333976,109733.08810782433,75835,1727135831.946673
75836,75687,,,0.4224,186008371200.0,0.024304715925803216,475.39731019333976,109734.38527107239,75836,1727135833.2438362
75837,75688,,,0.4219,186010828800.0,0.02049626628243971,475.39731019333976,109735.6856675148,75837,1727135834.5442326
75838,75689,,,0.4226,186013286400.0,0.019390719592801316,475.39731019333976,109736.98669862747,75838,1727135835.8452637
75839,75690,,,0.4219,186015744000.0,0.022087093070792443,475.39523544395405,109738.2877895832,75839,1727135837.1463547
75840,75691,,,0.4216,186018201600.0,0.02015290724197562,475.39523544395405,109739.58791232109,75840,1727135838.4464774
75841,75692,,,0.4216,186020659200.0,0.023692978616261025,475.39523544395405,109740.88734030724,75841,1727135839.7459054
75842,75693,,,0.4207,186023116800.0,0.02161385059408815,475.39731019333976,109742.18493795395,75842,1727135841.043503
75843,75694,,,0.4219,186025574400.0,0.01827523250863284,475.39731019333976,109743.48363566399,75843,1727135842.3422008
75844,75695,,,0.4216,186028032000.0,0.022698417851250593,475.39731019333976,109744.78115081787,75844,1727135843.639716
75845,75696,,,0.4219,186030489600.0,0.02499445735487819,475.39731019333976,109746.0772550106,75845,1727135844.93582
75846,75697,,,0.4231,186032947200.0,0.022602742583825837,475.39731019333976,109747.37598586082,75846,1727135846.234551
75847,75698,,,0.4221,186035404800.0,0.02063045980560774,475.39731019333976,109748.68084073067,75847,1727135847.5394058
75848,75699,,,0.4211,186037862400.0,0.022111676039103585,475.39731019333976,109749.98072242737,75848,1727135848.8392875
75849,75700,,,0.4221,186040320000.0,0.02061746325465901,475.39731019333976,109751.27986645699,75849,1727135850.1384315
75850,75701,,,0.4214,186042777600.0,0.02178726951109947,475.39731019333976,109752.5773832798,75850,1727135851.4359484
75851,75702,,,0.4216,186045235200.0,0.020706644673145154,475.39731019333976,109753.87576556206,75851,1727135852.7343307
75852,75703,,,0.4219,186047692800.0,0.0214858837530936,475.39731019333976,109755.1733007431,75852,1727135854.0318658
75853,75704,,,0.4221,186050150400.0,0.02128123501985437,475.39523544395405,109756.47226428986,75853,1727135855.3308294
75854,75705,,,0.4216,186052608000.0,0.01975539946593094,475.39523544395405,109757.77224946022,75854,1727135856.6308146
75855,75706,,,0.4221,186055065600.0,0.021760564102513057,475.39731019333976,109759.07146430016,75855,1727135857.9300294
75856,75707,,,0.4209,186057523200.0,0.018479343906868274,475.39731019333976,109760.37221574783,75856,1727135859.2307808
75857,75708,,,0.4207,186059980800.0,0.020193413270527098,475.39731019333976,109761.67084264755,75857,1727135860.5294077
75858,75709,,,0.4211,186062438400.0,0.017619043357734666,475.39731019333976,109762.9690310955,75858,1727135861.8275962
75859,75710,,,0.4216,186064896000.0,0.02012913209108346,475.39731019333976,109764.27073979378,75859,1727135863.129305
75860,75711,,,0.4226,186067353600.0,0.022707237589116212,475.39731019333976,109765.5706524849,75860,1727135864.4292176
75861,75712,,,0.4224,186069811200.0,0.02724169771704111,475.39731019333976,109766.86812520027,75861,1727135865.7266903
75862,75713,,,0.4224,186072268800.0,0.018705756455787422,475.39731019333976,109768.16664099693,75862,1727135867.025206
75863,75714,,,0.4216,186074726400.0,0.019749354655548054,475.39731019333976,109769.465113163,75863,1727135868.3236783
75864,75715,,,0.4216,186077184000.0,0.017422970606378454,475.39731019333976,109770.76338648796,75864,1727135869.6219516
75865,75716,,,0.4216,186079641600.0,0.02918117573462267,475.39731019333976,109772.06075954437,75865,1727135870.9193246
75866,75717,,,0.4209,186082099200.0,0.022618117096335606,475.39731019333976,109773.35792827606,75866,1727135872.2164934
75867,75718,,,0.4214,186084556800.0,0.02006685523856558,475.39731019333976,109774.65631866455,75867,1727135873.5148838
75868,75719,,,0.4226,186087014400.0,0.023367978045096303,475.39731019333976,109775.95562052727,75868,1727135874.8141856
75869,75720,,,0.4231,186089472000.0,0.020002455914406674,475.39731019333976,109777.25625514984,75869,1727135876.1148202
75870,75721,,,0.4231,186091929600.0,0.02375151713149855,475.39731019333976,109778.55425071716,75870,1727135877.4128158
75871,75722,,,0.4221,186094387200.0,0.019446789111897615,475.39731019333976,109779.85546398163,75871,1727135878.714029
75872,75723,,,0.4219,186096844800.0,0.019751470671641135,475.39731019333976,109781.15400648117,75872,1727135880.0125716
75873,75724,,,0.4219,186099302400.0,0.023142100970932816,475.39731019333976,109782.45254206657,75873,1727135881.3111072
75874,75725,,,0.4216,186101760000.0,0.029419922095224184,475.39731019333976,109783.75300240517,75874,1727135882.6115675
75875,75726,,,0.4221,186104217600.0,0.019060534752948086,475.39731019333976,109785.05270218849,75875,1727135883.9112673
75876,75727,,,0.4216,186106675200.0,0.021855574634744968,475.39731019333976,109786.3520720005,75876,1727135885.210637
75877,75728,,,0.4221,186109132800.0,0.02611376486633047,475.39731019333976,109787.65249323845,75877,1727135886.5110583
75878,75729,,,0.4221,186111590400.0,0.02555014494223112,475.39731019333976,109788.95024752617,75878,1727135887.8088126
75879,75730,,,0.4219,186114048000.0,0.02172564206416657,475.39731019333976,109790.24686861038,75879,1727135889.1054337
75880,75731,,,0.4216,186116505600.0,0.02539294823906478,475.39731019333976,109791.54539489746,75880,1727135890.40396
75881,75732,,,0.4229,186118963200.0,0.022837999780442198,475.39536691349076,109792.84402108192,75881,1727135891.7025862
75882,75733,,,0.4224,186121420800.0,0.01957888164225332,475.39536691349076,109794.1424779892,75882,1727135893.001043
75883,75734,,,0.4207,186123878400.0,0.028244624094033638,475.39536691349076,109795.44145727158,75883,1727135894.3000224
75884,75735,,,0.4221,186126336000.0,0.02739385378742489,475.39536691349076,109796.74334335327,75884,1727135895.6019084
75885,75736,,,0.4216,186128793600.0,0.021692508024428687,475.393292155624,109798.04639053345,75885,1727135896.9049556
75886,75737,,,0.4216,186131251200.0,0.021785127776224305,475.393292155624,109799.34967279434,75886,1727135898.208238
75887,75738,,,0.4221,186133708800.0,0.018162868115637554,475.393292155624,109800.65028476715,75887,1727135899.5088499
75888,75739,,,0.4211,186136166400.0,0.024065359197380874,475.393292155624,109801.9501376152,75888,1727135900.8087027
75889,75740,,,0.4219,186138624000.0,0.023564725897606276,475.393292155624,109803.25174832344,75889,1727135902.1103134
75890,75741,,,0.4219,186141081600.0,0.0194195882395275,475.393292155624,109804.54997730255,75890,1727135903.4085424
75891,75742,,,0.4214,186143539200.0,0.024574019954904235,475.393292155624,109805.84982085228,75891,1727135904.708386
75892,75743,,,0.4226,186145996800.0,0.01906741379391599,475.393292155624,109807.14712619781,75892,1727135906.0056913
75893,75744,,,0.4219,186148454400.0,0.024798289549178384,475.393292155624,109808.4445283413,75893,1727135907.3030934
75894,75745,,,0.4229,186150912000.0,0.023369761939617692,475.393292155624,109809.74104833603,75894,1727135908.5996134
75895,75746,,,0.4221,186153369600.0,0.023196695857928506,475.393292155624,109811.03925681114,75895,1727135909.897822
75896,75747,,,0.4216,186155827200.0,0.020066569541549485,475.393292155624,109812.33737802505,75896,1727135911.195943
75897,75748,,,0.4211,186158284800.0,0.01883486667960319,475.393292155624,109813.63493537903,75897,1727135912.4935005
75898,75749,,,0.4216,186160742400.0,0.02015776209416901,475.393292155624,109814.93398833275,75898,1727135913.7925534
75899,75750,,,0.4216,186163200000.0,0.021366446212805205,475.393292155624,109816.23277306557,75899,1727135915.0913382
75900,75751,,,0.4214,186165657600.0,0.022950516699549412,475.393292155624,109817.53128194809,75900,1727135916.389847
75901,75752,,,0.4221,186168115200.0,0.023591796450255838,475.393292155624,109818.83090519905,75901,1727135917.6894703
75902,75753,,,0.4226,186170572800.0,0.021739138372495026,475.393292155624,109820.12908244133,75902,1727135918.9876475
75903,75754,,,0.4224,186173030400.0,0.02467041276561203,475.393292155624,109821.4264099598,75903,1727135920.284975
75904,75755,,,0.4224,186175488000.0,0.020645906491640914,475.39523544395405,109822.72298717499,75904,1727135921.5815523
75905,75756,,,0.4219,186177945600.0,0.020040454494095493,475.39523544395405,109824.02051854134,75905,1727135922.8790836
75906,75757,,,0.4221,186180403200.0,0.023117213181851268,475.39523544395405,109825.31839847565,75906,1727135924.1769636
75907,75758,,,0.4216,186182860800.0,0.029501902415481146,475.39523544395405,109826.61756563187,75907,1727135925.4761307
75908,75759,,,0.4214,186185318400.0,0.023890800633252784,475.39523544395405,109827.91531538963,75908,1727135926.7738805
75909,75760,,,0.4219,186187776000.0,0.01936367759837245,475.39523544395405,109829.21367049217,75909,1727135928.0722356
75910,75761,,,0.4216,186190233600.0,0.02121374626699191,475.39523544395405,109830.51102542877,75910,1727135929.3695905
75911,75762,,,0.4211,186192691200.0,0.033813319508199866,475.39523544395405,109831.81086039543,75911,1727135930.6694255
75912,75763,,,0.4211,186195148800.0,0.017725965093809148,475.39523544395405,109833.10613656044,75912,1727135931.9647017
75913,75764,,,0.4219,186197606400.0,0.02561172788782009,475.39523544395405,109834.40627884865,75913,1727135933.264844
75914,75765,,,0.4229,186200064000.0,0.019696810124813054,475.39523544395405,109835.70257163048,75914,1727135934.5611367
75915,75766,,,0.4219,186202521600.0,0.022969862454696222,475.39523544395405,109837.00013232231,75915,1727135935.8586974
75916,75767,,,0.4214,186204979200.0,0.017191974508259426,475.39523544395405,109838.29832720757,75916,1727135937.1568923
75917,75768,,,0.4216,186207436800.0,0.017957556962619973,475.39523544395405,109839.5945699215,75917,1727135938.453135
75918,75769,,,0.4219,186209894400.0,0.021930530871458572,475.39523544395405,109840.8932313919,75918,1727135939.7517965
75919,75770,,,0.4216,186212352000.0,0.01991832136420787,475.39523544395405,109842.19147014618,75919,1727135941.0500352
75920,75771,,,0.4224,186214809600.0,0.022438582509186893,475.39523544395405,109843.4881412983,75920,1727135942.3467064
75921,75772,,,0.4216,186217267200.0,0.019241074593235836,475.39523544395405,109844.78652787209,75921,1727135943.645093
75922,75773,,,0.4221,186219724800.0,0.019090263617331727,475.39523544395405,109846.08310294151,75922,1727135944.941668
75923,75774,,,0.4221,186222182400.0,0.02372847359993993,475.39523544395405,109847.38119602203,75923,1727135946.239761
75924,75775,,,0.4221,186224640000.0,0.02231440579338396,475.39523544395405,109848.67978572845,75924,1727135947.5383508
75925,75776,,,0.4226,186227097600.0,0.019782919728083374,475.39523544395405,109849.97535634041,75925,1727135948.8339214
75926,75777,,,0.4219,186229555200.0,0.02136044728344551,475.39523544395405,109851.27416539192,75926,1727135950.1327305
75927,75778,,,0.4214,186232012800.0,0.024238542768200734,475.39523544395405,109852.57540917397,75927,1727135951.4339743
75928,75779,,,0.4224,186234470400.0,0.020317608901214198,475.39523544395405,109853.87511634827,75928,1727135952.7336814
75929,75780,,,0.4219,186236928000.0,0.027500473123249474,475.39523544395405,109855.17353892326,75929,1727135954.032104
75930,75781,,,0.4226,186239385600.0,0.0190735351561875,475.39523544395405,109856.46941018105,75930,1727135955.3279753
75931,75782,,,0.4224,186241843200.0,0.02184129092207899,475.39523544395405,109857.76609754562,75931,1727135956.6246626
75932,75783,,,0.4211,186244300800.0,0.02534281784883689,475.39523544395405,109859.06291651726,75932,1727135957.9214816
75933,75784,,,0.4229,186246758400.0,0.019510779605803632,475.39523544395405,109860.36209964752,75933,1727135959.2206647
75934,75785,,,0.4221,186249216000.0,0.02025691372224396,475.39523544395405,109861.67139077187,75934,1727135960.5299559
75935,75786,,,0.4221,186251673600.0,0.02152050292643594,475.39523544395405,109862.9692838192,75935,1727135961.827849
75936,75787,,,0.4216,186254131200.0,0.02223763669102839,475.39523544395405,109864.26629257202,75936,1727135963.1248577
75937,75788,,,0.4211,186256588800.0,0.022683403413803226,475.39523544395405,109865.56531858444,75937,1727135964.4238837
75938,75789,,,0.4214,186259046400.0,0.018222368204883675,475.39523544395405,109866.86031508446,75938,1727135965.7188802
75939,75790,,,0.4219,186261504000.0,0.022317273558864405,475.39523544395405,109868.15991997719,75939,1727135967.018485
75940,75791,,,0.4219,186263961600.0,0.018886603747549857,475.39523544395405,109869.46263837814,75940,1727135968.3212035
75941,75792,,,0.4219,186266419200.0,0.018744616312606766,475.39523544395405,109870.76062846184,75941,1727135969.6191936
75942,75793,,,0.4216,186268876800.0,0.022749307277295107,475.39523544395405,109872.05920410156,75942,1727135970.9177692
75943,75794,,,0.4219,186271334400.0,0.022250331110305947,475.39523544395405,109873.35816049576,75943,1727135972.2167256
75944,75795,,,0.4219,186273792000.0,0.02017793099613903,475.39523544395405,109874.65668225288,75944,1727135973.5152473
75945,75796,,,0.4219,186276249600.0,0.02113876608753797,475.39523544395405,109875.95577859879,75945,1727135974.8143437
75946,75797,,,0.4219,186278707200.0,0.02122888950622896,475.39523544395405,109877.25695538521,75946,1727135976.1155205
75947,75798,,,0.4226,186281164800.0,0.020266778416775686,475.39523544395405,109878.55515623093,75947,1727135977.4137213
75948,75799,,,0.4221,186283622400.0,0.023973689099861334,475.39523544395405,109879.8535516262,75948,1727135978.7121167
75949,75800,,,0.4209,186286080000.0,0.02391342944657082,475.39523544395405,109881.15140914917,75949,1727135980.0099742
75950,75801,,,0.4224,186288537600.0,0.022634944966166495,475.39523544395405,109882.45085692406,75950,1727135981.309422
75951,75802,,,0.4221,186290995200.0,0.02685379865042876,475.39523544395405,109883.74997329712,75951,1727135982.6085384
75952,75803,,,0.4219,186293452800.0,0.01768773499466098,475.393292155624,109885.04684400558,75952,1727135983.905409
75953,75804,,,0.4219,186295910400.0,0.020952633696164645,475.393292155624,109886.34695887566,75953,1727135985.205524
75954,75805,,,0.4226,186298368000.0,0.021081216957813575,475.393292155624,109887.64494729042,75954,1727135986.5035124
75955,75806,,,0.4226,186300825600.0,0.020493209817534823,475.393292155624,109888.94369149208,75955,1727135987.8022566
75956,75807,,,0.4216,186303283200.0,0.021754946160154404,475.393292155624,109890.24257016182,75956,1727135989.1011353
75957,75808,,,0.4219,186305740800.0,0.021745390183664046,475.393292155624,109891.5436398983,75957,1727135990.402205
75958,75809,,,0.4211,186308198400.0,0.024209868003262653,475.393292155624,109892.84282064438,75958,1727135991.7013857
75959,75810,,,0.4231,186310656000.0,0.019585377737824726,475.393292155624,109894.1437420845,75959,1727135993.0023072
75960,75811,,,0.4219,186313113600.0,0.020137799330380703,475.393292155624,109895.44387316704,75960,1727135994.3024383
75961,75812,,,0.4219,186315571200.0,0.026039127220060777,475.393292155624,109896.74289035797,75961,1727135995.6014555
75962,75813,,,0.4214,186318028800.0,0.029147014299960458,475.393292155624,109898.04014515877,75962,1727135996.8987103
75963,75814,,,0.4214,186320486400.0,0.026634289316073482,475.393292155624,109899.33889746666,75963,1727135998.1974626
75964,75815,,,0.4211,186322944000.0,0.02189611912884739,475.393292155624,109900.63783025742,75964,1727135999.4963953
75965,75816,,,0.4219,186325401600.0,0.019297943295983902,475.393292155624,109901.93503642082,75965,1727136000.7936015
75966,75817,,,0.4224,186327859200.0,0.021946326058185705,475.393292155624,109903.23540472984,75966,1727136002.0939698
75967,75818,,,0.4216,186330316800.0,0.02052439901158998,475.393292155624,109904.53475618362,75967,1727136003.3933213
75968,75819,,,0.4219,186332774400.0,0.018621102761392998,475.393292155624,109905.83515620232,75968,1727136004.6937213
75969,75820,,,0.4219,186335232000.0,0.01828927053188343,475.393292155624,109907.13625478745,75969,1727136005.9948199
75970,75821,,,0.4219,186337689600.0,0.020918492396163602,475.393292155624,109908.43620157242,75970,1727136007.2947667
75971,75822,,,0.4216,186340147200.0,0.023349354123724794,475.393292155624,109909.73575401306,75971,1727136008.594319
75972,75823,,,0.4216,186342604800.0,0.02361237487813375,475.393292155624,109911.03554391861,75972,1727136009.894109
75973,75824,,,0.4224,186345062400.0,0.02302773851904155,475.393292155624,109912.33570694923,75973,1727136011.194272
75974,75825,,,0.4219,186347520000.0,0.019841200593169437,475.393292155624,109913.63365387917,75974,1727136012.492219
75975,75826,,,0.4224,186349977600.0,0.022511317481383634,475.393292155624,109914.9299504757,75975,1727136013.7885156
75976,75827,,,0.4221,186352435200.0,0.02713350251822693,475.393292155624,109916.22720766068,75976,1727136015.0857728
75977,75828,,,0.4214,186354892800.0,0.024111641050492797,475.393292155624,109917.5229279995,75977,1727136016.381493
75978,75829,,,0.4216,186357350400.0,0.02118890636752266,475.393292155624,109918.82035017014,75978,1727136017.6789153
75979,75830,,,0.4214,186359808000.0,0.023550505786708305,475.39523544395405,109920.11578893661,75979,1727136018.974354
75980,75831,,,0.4224,186362265600.0,0.018979413357395055,475.39523544395405,109921.41203665733,75980,1727136020.2706017
75981,75832,,,0.4226,186364723200.0,0.021345646144615125,475.39523544395405,109922.70896935463,75981,1727136021.5675344
75982,75833,,,0.4216,186367180800.0,0.017982561303875405,475.393292155624,109924.00646805763,75982,1727136022.8650331
75983,75834,,,0.4226,186369638400.0,0.02274068205057797,475.39523544395405,109925.30550670624,75983,1727136024.1640718
75984,75835,,,0.4226,186372096000.0,0.021418657183364196,475.39523544395405,109926.60752820969,75984,1727136025.4660933
75985,75836,,,0.4216,186374553600.0,0.02229082491271257,475.39523544395405,109927.9067876339,75985,1727136026.7653527
75986,75837,,,0.4226,186377011200.0,0.024101463816918346,475.39523544395405,109929.20713734627,75986,1727136028.0657024
75987,75838,,,0.4219,186379468800.0,0.02151249187768596,475.39523544395405,109930.50975203514,75987,1727136029.3683171
75988,75839,,,0.4224,186381926400.0,0.02115599482510138,475.393292155624,109931.81404924393,75988,1727136030.6726143
75989,75840,,,0.4219,186384384000.0,0.02255218238920499,475.393292155624,109933.1138753891,75989,1727136031.9724405
75990,75841,,,0.4216,186386841600.0,0.02283121613192624,475.393292155624,109934.4128100872,75990,1727136033.2713752
75991,75842,,,0.4221,186389299200.0,0.027312845438474738,475.393292155624,109935.70979309082,75991,1727136034.5683582
75992,75843,,,0.4214,186391756800.0,0.02030524684448926,475.393292155624,109937.004550457,75992,1727136035.8631155
75993,75844,,,0.4224,186394214400.0,0.024305799562000213,475.393292155624,109938.30052924156,75993,1727136037.1590943
75994,75845,,,0.4209,186396672000.0,0.020003598794352734,475.393292155624,109939.5978755951,75994,1727136038.4564407
75995,75846,,,0.4219,186399129600.0,0.020298550767246997,475.393292155624,109940.89547491074,75995,1727136039.75404
75996,75847,,,0.4224,186401587200.0,0.02038530627926031,475.393292155624,109942.19356060028,75996,1727136041.0521257
75997,75848,,,0.4207,186404044800.0,0.02153453097603442,475.393292155624,109943.49226093292,75997,1727136042.350826
75998,75849,,,0.4216,186406502400.0,0.025631391780086332,475.393292155624,109944.79054450989,75998,1727136043.6491096
75999,75850,,,0.4221,186408960000.0,0.019920564071039065,475.393292155624,109946.08892035484,75999,1727136044.9474854
76000,75851,,,0.4216,186411417600.0,0.022897901319831587,475.3914638961374,109947.3857460022,76000,1727136046.244311
76001,75852,,,0.4226,186413875200.0,0.021323951112841622,475.393292155624,109948.69511961937,76001,1727136047.5536847
76002,75853,,,0.4231,186416332800.0,0.019775432568964805,475.393292155624,109949.99482440948,76002,1727136048.8533895
76003,75854,,,0.4226,186418790400.0,0.019922353617356878,475.393292155624,109951.29362773895,76003,1727136050.1521928
76004,75855,,,0.4211,186421248000.0,0.02174114439350825,475.393292155624,109952.59234404564,76004,1727136051.4509091
76005,75856,,,0.4219,186423705600.0,0.020399630781594444,475.393292155624,109953.89122247696,76005,1727136052.7497876
76006,75857,,,0.4216,186426163200.0,0.02840439457699164,475.393292155624,109955.19191765785,76006,1727136054.0504827
76007,75858,,,0.4224,186428620800.0,0.021692308431581167,475.393292155624,109956.49888277054,76007,1727136055.3574479
76008,75859,,,0.4221,186431078400.0,0.023679985578147707,475.393292155624,109957.79987645149,76008,1727136056.6584415
76009,75860,,,0.4226,186433536000.0,0.024801818362607246,475.393292155624,109959.09736609459,76009,1727136057.9559312
76010,75861,,,0.4224,186435993600.0,0.024742073734067282,475.393292155624,109960.39331102371,76010,1727136059.251876
76011,75862,,,0.4221,186438451200.0,0.020651500499534983,475.393292155624,109961.69005203247,76011,1727136060.5486171
76012,75863,,,0.4219,186440908800.0,0.019755880715985163,475.393292155624,109962.99000406265,76012,1727136061.8485692
76013,75864,,,0.4224,186443366400.0,0.024734805497606295,475.393292155624,109964.28736042976,76013,1727136063.1459255
76014,75865,,,0.4219,186445824000.0,0.0250715379010383,475.393292155624,109965.587079525,76014,1727136064.4456446
76015,75866,,,0.4214,186448281600.0,0.021746766465939142,475.393292155624,109966.89082622528,76015,1727136065.7493913
76016,75867,,,0.4219,186450739200.0,0.01920792767770168,475.393292155624,109968.19088459015,76016,1727136067.0494497
76017,75868,,,0.4229,186453196800.0,0.029226517556711983,475.393292155624,109969.49001693726,76017,1727136068.348582
76018,75869,,,0.4221,186455654400.0,0.026013940873584423,475.393292155624,109970.78896594048,76018,1727136069.647531
76019,75870,,,0.4221,186458112000.0,0.02212910180744457,475.393292155624,109972.08861613274,76019,1727136070.9471812
76020,75871,,,0.4214,186460569600.0,0.024329922421824673,475.393292155624,109973.38617372513,76020,1727136072.2447388
76021,75872,,,0.4221,186463027200.0,0.02317493090497226,475.393292155624,109974.68444895744,76021,1727136073.543014
76022,75873,,,0.4219,186465484800.0,0.019119086092546568,475.393292155624,109975.98442173004,76022,1727136074.8429868
76023,75874,,,0.4219,186467942400.0,0.02096231800864344,475.393292155624,109977.28954410553,76023,1727136076.1481092
76024,75875,,,0.4219,186470400000.0,0.02116435548795463,475.393292155624,109978.58849453926,76024,1727136077.4470596
76025,75876,,,0.4224,186472857600.0,0.026511121496810397,475.3914638961374,109979.8886578083,76025,1727136078.747223
76026,75877,,,0.4219,186475315200.0,0.020122334266922486,475.3914638961374,109981.18837785721,76026,1727136080.046943
76027,75878,,,0.4219,186477772800.0,0.019298916935066395,475.3914638961374,109982.48631215096,76027,1727136081.3448772
76028,75879,,,0.4219,186480230400.0,0.017726930362137825,475.3914638961374,109983.78406000137,76028,1727136082.642625
76029,75880,,,0.4211,186482688000.0,0.0214754943161296,475.3914638961374,109985.08229970932,76029,1727136083.9408648
76030,75881,,,0.4211,186485145600.0,0.019485946123418366,475.3914638961374,109986.38151025772,76030,1727136085.2400753
76031,75882,,,0.4214,186487603200.0,0.019770585198505917,475.3914638961374,109987.68362283707,76031,1727136086.542188
76032,75883,,,0.4209,186490060800.0,0.022608257307005195,475.3914638961374,109988.98227858543,76032,1727136087.8408437
76033,75884,,,0.4214,186492518400.0,0.021486653444528554,475.3914638961374,109990.28043985367,76033,1727136089.139005
76034,75885,,,0.4221,186494976000.0,0.022661140998215912,475.3914638961374,109991.5801846981,76034,1727136090.4387498
76035,75886,,,0.4207,186497433600.0,0.02650847088775245,475.3914638961374,109992.87819862366,76035,1727136091.7367637
76036,75887,,,0.4219,186499891200.0,0.023063454846334847,475.3914638961374,109994.18174123764,76036,1727136093.0403063
76037,75888,,,0.4219,186502348800.0,0.02338006084375332,475.3914638961374,109995.48047924042,76037,1727136094.3390443
76038,75889,,,0.4216,186504806400.0,0.021985743250430977,475.3914638961374,109996.77958369255,76038,1727136095.6381488
76039,75890,,,0.4226,186507264000.0,0.01988488399360308,475.3914638961374,109998.0747230053,76039,1727136096.933288
76040,75891,,,0.4214,186509721600.0,0.02422850202502889,475.3914638961374,109999.372433424,76040,1727136098.2309985
76041,75892,,,0.4226,186512179200.0,0.023381689276247935,475.3914638961374,110000.66948127747,76041,1727136099.5280464
76042,75893,,,0.4211,186514636800.0,0.021588113443093398,475.3914638961374,110001.96725940704,76042,1727136100.8258245
76043,75894,,,0.4221,186517094400.0,0.020476045695665416,475.3914638961374,110003.26423716545,76043,1727136102.1228023
76044,75895,,,0.4216,186519552000.0,0.023419222827508065,475.3914638961374,110004.55768609047,76044,1727136103.4162512
76045,75896,,,0.4221,186522009600.0,0.01858828725864781,475.3914638961374,110005.8514020443,76045,1727136104.7099671
76046,75897,,,0.4209,186524467200.0,0.02591092236069643,475.3914638961374,110007.15502905846,76046,1727136106.0135942
76047,75898,,,0.4216,186526924800.0,0.028357761927773048,475.3914638961374,110008.45205926895,76047,1727136107.3106244
76048,75899,,,0.4216,186529382400.0,0.01806139038164516,475.3914638961374,110009.7493929863,76048,1727136108.607958
76049,75900,,,0.4219,186531840000.0,0.02212175950200297,475.3914638961374,110011.04839348793,76049,1727136109.9069586
76050,75901,,,0.4216,186534297600.0,0.016299051213632277,475.3914638961374,110012.34557962418,76050,1727136111.2041447
76051,75902,,,0.4221,186536755200.0,0.022564249991774848,475.3914638961374,110013.64568066597,76051,1727136112.5042458
76052,75903,,,0.4214,186539212800.0,0.019523528368285917,475.3914638961374,110014.94118881226,76052,1727136113.799754
76053,75904,,,0.4224,186541670400.0,0.023352440210853868,475.3914638961374,110016.2454636097,76053,1727136115.1040287
76054,75905,,,0.4226,186544128000.0,0.022753988737050947,475.3914638961374,110017.54564285278,76054,1727136116.404208
76055,75906,,,0.4229,186546585600.0,0.02593868624231025,475.3914638961374,110018.84736132622,76055,1727136117.7059264
76056,75907,,,0.4214,186549043200.0,0.01814735582859833,475.3914638961374,110020.14391994476,76056,1727136119.002485
76057,75908,,,0.4219,186551500800.0,0.023190128833154633,475.3914638961374,110021.44222545624,76057,1727136120.3007905
76058,75909,,,0.4216,186553958400.0,0.024236134650360775,475.3914638961374,110022.74263477325,76058,1727136121.6011999
76059,75910,,,0.4211,186556416000.0,0.017016375444962626,475.3914638961374,110024.04253172874,76059,1727136122.9010968
76060,75911,,,0.4214,186558873600.0,0.0217839588516781,475.3914638961374,110025.34346318245,76060,1727136124.2020283
76061,75912,,,0.4219,186561331200.0,0.018843559547943478,475.3914638961374,110026.64682078362,76061,1727136125.5053859
76062,75913,,,0.4221,186563788800.0,0.01828467709712418,475.3914638961374,110027.94544434547,76062,1727136126.8040094
76063,75914,,,0.4214,186566246400.0,0.026271232566146902,475.3914638961374,110029.24576973915,76063,1727136128.1043348
76064,75915,,,0.4226,186568704000.0,0.019112638415671915,475.3914638961374,110030.54651784897,76064,1727136129.405083
76065,75916,,,0.4229,186571161600.0,0.02205299110243789,475.3914638961374,110031.84363818169,76065,1727136130.7022033
76066,75917,,,0.4226,186573619200.0,0.017945479134390378,475.3914638961374,110033.1434583664,76066,1727136132.0020235
76067,75918,,,0.4216,186576076800.0,0.02046792525544164,475.3914638961374,110034.44227743149,76067,1727136133.3008425
76068,75919,,,0.4226,186578534400.0,0.0217514795738889,475.3914638961374,110035.742613554,76068,1727136134.6011786
76069,75920,,,0.4211,186580992000.0,0.023084771442680226,475.3914638961374,110037.04396104813,76069,1727136135.9025261
76070,75921,,,0.4231,186583449600.0,0.023959186669946467,475.3914638961374,110038.34833216667,76070,1727136137.2068973
76071,75922,,,0.4211,186585907200.0,0.023556048704169552,475.3914638961374,110039.64952087402,76071,1727136138.508086
76072,75923,,,0.4216,186588364800.0,0.020802364100602985,475.3914638961374,110040.94856572151,76072,1727136139.8071308
76073,75924,,,0.4221,186590822400.0,0.0225204268601192,475.3914638961374,110042.2479197979,76073,1727136141.106485
76074,75925,,,0.4224,186593280000.0,0.023689644959534052,475.3914638961374,110043.5466492176,76074,1727136142.4052143
76075,75926,,,0.4221,186595737600.0,0.02479854189506877,475.3914638961374,110044.84432005882,76075,1727136143.7028852
76076,75927,,,0.4221,186598195200.0,0.019860135521054305,475.3914638961374,110046.14071917534,76076,1727136144.9992843
76077,75928,,,0.4219,186600652800.0,0.02097991813477133,475.3914638961374,110047.44269514084,76077,1727136146.3012602
76078,75929,,,0.4221,186603110400.0,0.0203358397811516,475.3914638961374,110048.74579071999,76078,1727136147.6043558
76079,75930,,,0.4219,186605568000.0,0.019231451366842428,475.3935386619832,110050.04518675804,76079,1727136148.9037519
76080,75931,,,0.4219,186608025600.0,0.021157879742015464,475.3935386619832,110051.34519386292,76080,1727136150.203759
76081,75932,,,0.4211,186610483200.0,0.03009522533490545,475.3935386619832,110052.6450984478,76081,1727136151.5036635
76082,75933,,,0.4214,186612940800.0,0.025569424826529887,475.3935386619832,110053.94639801979,76082,1727136152.804963
76083,75934,,,0.4216,186615398400.0,0.025630259366136776,475.3935386619832,110055.2479095459,76083,1727136154.1064746
76084,75935,,,0.4211,186617856000.0,0.024173561190817292,475.3914638961374,110056.54769325256,76084,1727136155.4062583
76085,75936,,,0.4221,186620313600.0,0.022337629929365256,475.3914638961374,110057.8487238884,76085,1727136156.707289
76086,75937,,,0.4219,186622771200.0,0.02151584115879446,475.393292155624,110059.1520910263,76086,1727136158.010656
76087,75938,,,0.4221,186625228800.0,0.022287395829856425,475.393292155624,110060.45661449432,76087,1727136159.3151796
76088,75939,,,0.4224,186627686400.0,0.023725485550596562,475.393292155624,110061.75555586815,76088,1727136160.614121
76089,75940,,,0.4214,186630144000.0,0.022682296900716752,475.393292155624,110063.05574345589,76089,1727136161.9143085
76090,75941,,,0.4216,186632601600.0,0.025654110339833273,475.393292155624,110064.35803794861,76090,1727136163.216603
76091,75942,,,0.4219,186635059200.0,0.018428295196029114,475.393292155624,110065.65958809853,76091,1727136164.5181532
76092,75943,,,0.4221,186637516800.0,0.02836839012552708,475.393292155624,110066.95929265022,76092,1727136165.8178577
76093,75944,,,0.4231,186639974400.0,0.02070262494754135,475.393292155624,110068.25853562355,76093,1727136167.1171007
76094,75945,,,0.4221,186642432000.0,0.02497354611319364,475.393292155624,110069.55677127838,76094,1727136168.4153364
76095,75946,,,0.4219,186644889600.0,0.01980640161139209,475.393292155624,110070.85414719582,76095,1727136169.7127123
76096,75947,,,0.4224,186647347200.0,0.019904435926699514,475.393292155624,110072.15544700623,76096,1727136171.014012
76097,75948,,,0.4221,186649804800.0,0.02235508180713232,475.393292155624,110073.45534443855,76097,1727136172.3139095
76098,75949,,,0.4226,186652262400.0,0.022786283095447352,475.393292155624,110074.7558465004,76098,1727136173.6144116
76099,75950,,,0.4214,186654720000.0,0.02419853435957441,475.393292155624,110076.05818367004,76099,1727136174.9167488
76100,75951,,,0.4211,186657177600.0,0.030383027143451202,475.393292155624,110077.3585858345,76100,1727136176.217151
76101,75952,,,0.4221,186659635200.0,0.019203893155350288,475.393292155624,110082.56051206589,76101,1727136181.4190772
76102,75953,,,0.4221,186662092800.0,0.018385792317510218,475.393292155624,110083.85938215256,76102,1727136182.7179472
76103,75954,,,0.4231,186664550400.0,0.02213989120340924,475.3914638961374,110085.16009521484,76103,1727136184.0186603
76104,75955,,,0.4219,186667008000.0,0.023805133191742576,475.3914638961374,110086.45739006996,76104,1727136185.3159552
76105,75956,,,0.4221,186669465600.0,0.020144802935451667,475.3914638961374,110087.75637364388,76105,1727136186.6149387
76106,75957,,,0.4214,186671923200.0,0.018504538396923113,475.3914638961374,110092.89161992073,76106,1727136191.750185
76107,75958,,,0.4219,186674380800.0,0.019323166142333592,475.3914638961374,110094.18690633774,76107,1727136193.0454714
76108,75959,,,0.4216,186676838400.0,0.020946395416450558,475.3914638961374,110095.48519325256,76108,1727136194.3437583
76109,75960,,,0.4219,186679296000.0,0.01944260118445804,475.393292155624,110096.78288793564,76109,1727136195.641453
76110,75961,,,0.4221,186681753600.0,0.022882305920424534,475.3914638961374,110098.08018708229,76110,1727136196.9387522
76111,75962,,,0.4221,186684211200.0,0.021588441397073613,475.3914638961374,110099.37683558464,76111,1727136198.2354007
76112,75963,,,0.4224,186686668800.0,0.0207294259884069,475.393292155624,110100.6722111702,76112,1727136199.5307763
76113,75964,,,0.4226,186689126400.0,0.022006119307400367,475.393292155624,110101.9716181755,76113,1727136200.8301833
76114,75965,,,0.4224,186691584000.0,0.022147816517957147,475.393292155624,110103.267162323,76114,1727136202.1257274
76115,75966,,,0.4226,186694041600.0,0.03236338172631909,475.39523544395405,110104.56679201126,76115,1727136203.425357
76116,75967,,,0.4229,186696499200.0,0.02255137122821137,475.39523544395405,110105.86308002472,76116,1727136204.721645
76117,75968,,,0.4221,186698956800.0,0.020641739429087383,475.39523544395405,110107.15953207016,76117,1727136206.0180972
76118,75969,,,0.4221,186701414400.0,0.018156249953632637,475.39523544395405,110108.45583343506,76118,1727136207.3143985
76119,75970,,,0.4219,186703872000.0,0.024534192934528486,475.39523544395405,110109.75194144249,76119,1727136208.6105065
76120,75971,,,0.4216,186706329600.0,0.019819677095382748,475.39523544395405,110111.05019021034,76120,1727136209.9087553
76121,75972,,,0.4219,186708787200.0,0.027237906091529627,475.39523544395405,110112.34468650818,76121,1727136211.2032516
76122,75973,,,0.4214,186711244800.0,0.01971741308370278,475.39523544395405,110113.6377966404,76122,1727136212.4963617
76123,75974,,,0.4214,186713702400.0,0.021059326065020725,475.39523544395405,110114.93353843689,76123,1727136213.7921035
76124,75975,,,0.4211,186716160000.0,0.022061522634061508,475.39523544395405,110116.2310063839,76124,1727136215.0895715
76125,75976,,,0.4224,186718617600.0,0.021170291625779547,475.39523544395405,110117.52889323235,76125,1727136216.3874583
76126,75977,,,0.4219,186721075200.0,0.01894186436379153,475.39340719194087,110118.82707381248,76126,1727136217.685639
76127,75978,,,0.4219,186723532800.0,0.022213330672293457,475.39340719194087,110120.13041877747,76127,1727136218.9889839
76128,75979,,,0.4219,186725990400.0,0.02080573797492592,475.39340719194087,110121.42984294891,76128,1727136220.288408
76129,75980,,,0.4224,186728448000.0,0.02192519921214239,475.39340719194087,110122.7273619175,76129,1727136221.585927
76130,75981,,,0.4211,186730905600.0,0.02085333970229052,475.39340719194087,110124.02276420593,76130,1727136222.8813293
76131,75982,,,0.4229,186733363200.0,0.019122677765001147,475.39340719194087,110125.32176184654,76131,1727136224.180327
76132,75983,,,0.4211,186735820800.0,0.02207108307850538,475.39340719194087,110126.62106442451,76132,1727136225.4796295
76133,75984,,,0.4216,186738278400.0,0.02425332127329477,475.39340719194087,110127.91782331467,76133,1727136226.7763884
76134,75985,,,0.4224,186740736000.0,0.023860828291184636,475.39340719194087,110129.21432352066,76134,1727136228.0728886
76135,75986,,,0.4224,186743193600.0,0.02149808824302591,475.39340719194087,110130.51282215118,76135,1727136229.3713872
76136,75987,,,0.4216,186745651200.0,0.017615189452962747,475.39340719194087,110131.80856704712,76136,1727136230.6671321
76137,75988,,,0.4216,186748108800.0,0.022024395496125008,475.39340719194087,110133.10755825043,76137,1727136231.9661233
76138,75989,,,0.4221,186750566400.0,0.0178877883411568,475.39340719194087,110134.40468287468,76138,1727136233.263248
76139,75990,,,0.4221,186753024000.0,0.018821287304891215,475.3914638961374,110135.70201420784,76139,1727136234.5605793
76140,75991,,,0.4229,186755481600.0,0.02070764571642275,475.3914638961374,110136.99971628189,76140,1727136235.8582814
76141,75992,,,0.4221,186757939200.0,0.02171702910947986,475.3914638961374,110138.29881477356,76141,1727136237.1573799
76142,75993,,,0.4219,186760396800.0,0.02053429255151151,475.3914638961374,110139.59706807137,76142,1727136238.4556332
76143,75994,,,0.4219,186762854400.0,0.01809065515821505,475.3914638961374,110140.89442324638,76143,1727136239.7529883
76144,75995,,,0.4221,186765312000.0,0.023801995465470974,475.3914638961374,110142.19301104546,76144,1727136241.0515761
76145,75996,,,0.4224,186767769600.0,0.01921609352678097,475.3914638961374,110143.4901394844,76145,1727136242.3487046
76146,75997,,,0.4214,186770227200.0,0.027803708357816884,475.3914638961374,110144.78830337524,76146,1727136243.6468685
76147,75998,,,0.4221,186772684800.0,0.018712688177537667,475.3914638961374,110146.08743619919,76147,1727136244.9460013
76148,75999,,,0.4204,186775142400.0,0.023419462595991657,475.3914638961374,110147.38605546951,76148,1727136246.2446206
76149,76000,,1.729659080505371,,186777600000.0,0.02421550876102218,475.3914638961374,110216.62415885925,76150,1727136315.482724
76150,76000,1.7278228998184204,,,186777600000.0,0.02421550876102218,475.3914638961374,110284.34646821022,76151,1727136383.2050333
76151,76000,,,0.4216,186777600000.0,0.02421550876102218,475.3914638961374,110148.68381023407,76149,1727136247.5423753
76152,76001,,,0.4219,186780057600.0,0.01974826199866786,475.3914638961374,110287.63632845879,76152,1727136386.4948936
76153,76002,,,0.4216,186782515200.0,0.019000584876817477,475.3914638961374,110288.93276643753,76153,1727136387.7913315
76154,76003,,,0.4224,186784972800.0,0.021872719892079426,475.3914638961374,110290.23029446602,76154,1727136389.0888596
76155,76004,,,0.4231,186787430400.0,0.020431406489635415,475.3914638961374,110291.52931284904,76155,1727136390.387878
76156,76005,,,0.4224,186789888000.0,0.02039911295554167,475.3914638961374,110292.82733845711,76156,1727136391.6859035
76157,76006,,,0.4224,186792345600.0,0.020040491526538605,475.3914638961374,110294.12346625328,76157,1727136392.9820313
76158,76007,,,0.4219,186794803200.0,0.020114161211830236,475.3914638961374,110295.42265057564,76158,1727136394.2812157
76159,76008,,,0.4219,186797260800.0,0.021412545350960762,475.3914638961374,110296.72207188606,76159,1727136395.580637
76160,76009,,,0.4221,186799718400.0,0.02351224028596036,475.3914638961374,110298.01884412766,76160,1727136396.8774092
76161,76010,,,0.4219,186802176000.0,0.019684601670055195,475.3914638961374,110299.31774282455,76161,1727136398.176308
76162,76011,,,0.4221,186804633600.0,0.020107890111182483,475.3914638961374,110300.61237835884,76162,1727136399.4709435
76163,76012,,,0.4211,186807091200.0,0.02241031404917528,475.3914638961374,110301.91317939758,76163,1727136400.7717445
76164,76013,,,0.4219,186809548800.0,0.01894541640074987,475.3914638961374,110303.21271634102,76164,1727136402.0712814
76165,76014,,,0.4221,186812006400.0,0.019957248116659852,475.3914638961374,110304.51036190987,76165,1727136403.368927
76166,76015,,,0.4224,186814464000.0,0.022691901815437135,475.3914638961374,110305.80686378479,76166,1727136404.6654289
76167,76016,,,0.4224,186816921600.0,0.018855948185523202,475.3914638961374,110307.10222744942,76167,1727136405.9607925
76168,76017,,,0.4221,186819379200.0,0.025564354639387235,475.3914638961374,110308.40073561668,76168,1727136407.2593007
76169,76018,,,0.4221,186821836800.0,0.01929866244908733,475.3914638961374,110309.69927716255,76169,1727136408.5578423
76170,76019,,,0.4214,186824294400.0,0.026990011637066987,475.3914638961374,110310.99676346779,76170,1727136409.8553286
76171,76020,,,0.4216,186826752000.0,0.020518902329491013,475.3914638961374,110312.29358410835,76171,1727136411.1521492
76172,76021,,,0.4229,186829209600.0,0.021071631811991526,475.3914638961374,110313.59088921547,76172,1727136412.4494543
76173,76022,,,0.4216,186831667200.0,0.01670628266767253,475.3914638961374,110314.88802099228,76173,1727136413.746586
76174,76023,,,0.4216,186834124800.0,0.021906014198429042,475.3914638961374,110316.18419504166,76174,1727136415.0427601
76175,76024,,,0.4221,186836582400.0,0.017286831811731136,475.3914638961374,110317.48109006882,76175,1727136416.3396552
76176,76025,,,0.4226,186839040000.0,0.01875724458982445,475.3914638961374,110318.78279614449,76176,1727136417.6413612
76177,76026,,,0.4214,186841497600.0,0.018178340323431887,475.3914638961374,110320.0834505558,76177,1727136418.9420156
76178,76027,,,0.4214,186843955200.0,0.02288357712167143,475.3914638961374,110321.38447475433,76178,1727136420.2430398
76179,76028,,,0.4219,186846412800.0,0.016411152729590116,475.3914638961374,110322.68672418594,76179,1727136421.5452893
76180,76029,,,0.4211,186848870400.0,0.02739741039569431,475.3914638961374,110323.98722028732,76180,1727136422.8457854
76181,76030,,,0.4221,186851328000.0,0.01914727213095896,475.3914638961374,110325.28805541992,76181,1727136424.1466205
76182,76031,,,0.4219,186853785600.0,0.022328405181048127,475.3914638961374,110326.5879740715,76182,1727136425.4465392
76183,76032,,,0.4216,186856243200.0,0.021021533787791924,475.393292155624,110327.88521671295,76183,1727136426.7437818
76184,76033,,,0.4216,186858700800.0,0.019746815514604676,475.393292155624,110329.18345427513,76184,1727136428.0420194
76185,76034,,,0.4221,186861158400.0,0.01858287893224899,475.3914638961374,110330.48259735107,76185,1727136429.3411624
76186,76035,,,0.4219,186863616000.0,0.019509046267122993,475.3914638961374,110331.78343129158,76186,1727136430.6419964
76187,76036,,,0.4224,186866073600.0,0.01892113779189626,475.3914638961374,110333.08254337311,76187,1727136431.9411085
76188,76037,,,0.4226,186868531200.0,0.022304329725208676,475.3914638961374,110334.38713288307,76188,1727136433.245698
76189,76038,,,0.4226,186870988800.0,0.023647746241140175,475.3914638961374,110335.68512248993,76189,1727136434.5436876
76190,76039,,,0.4216,186873446400.0,0.022848544545726296,475.3914638961374,110336.98190975189,76190,1727136435.8404748
76191,76040,,,0.4219,186875904000.0,0.019830290643400278,475.3914638961374,110338.27908349037,76191,1727136437.1376486
76192,76041,,,0.4226,186878361600.0,0.02355307602409944,475.3914638961374,110339.57924747467,76192,1727136438.4378126
76193,76042,,,0.4214,186880819200.0,0.026057628629022642,475.3914638961374,110340.87895417213,76193,1727136439.7375193
76194,76043,,,0.4214,186883276800.0,0.019327284611047314,475.3914638961374,110342.17665553093,76194,1727136441.0352206
76195,76044,,,0.4221,186885734400.0,0.02265520243378407,475.3914638961374,110343.47578430176,76195,1727136442.3343494
76196,76045,,,0.4221,186888192000.0,0.01811688580224915,475.3914638961374,110344.77451968193,76196,1727136443.6330848
76197,76046,,,0.4219,186890649600.0,0.022194004009457837,475.393292155624,110346.0712196827,76197,1727136444.9297848
76198,76047,,,0.4216,186893107200.0,0.02458313455922464,475.3914638961374,110347.36727428436,76198,1727136446.2258394
76199,76048,,,0.4224,186895564800.0,0.02024637166992735,475.3914638961374,110348.66569161415,76199,1727136447.5242567
76200,76049,,,0.4214,186898022400.0,0.022666145003401056,475.3914638961374,110349.96427726746,76200,1727136448.8228424
76201,76050,,,0.4224,186900480000.0,0.020090542565464536,475.3914638961374,110351.26169395447,76201,1727136450.120259
76202,76051,,,0.4216,186902937600.0,0.021635842269063024,475.39340719194087,110352.55869150162,76202,1727136451.4172566
76203,76052,,,0.4214,186905395200.0,0.01938963501035207,475.39340719194087,110353.85966181755,76203,1727136452.718227
76204,76053,,,0.4226,186907852800.0,0.01936613634562844,475.39340719194087,110355.1567041874,76204,1727136454.0152693
76205,76054,,,0.4224,186910310400.0,0.01730075504610147,475.39340719194087,110356.45417118073,76205,1727136455.3127363
76206,76055,,,0.4214,186912768000.0,0.021658273498698675,475.39340719194087,110357.75362896919,76206,1727136456.612194
76207,76056,,,0.4214,186915225600.0,0.02160174689488517,475.39340719194087,110359.05120205879,76207,1727136457.9097672
76208,76057,,,0.4224,186917683200.0,0.024238244010906917,475.39340719194087,110360.34857797623,76208,1727136459.207143
76209,76058,,,0.4224,186920140800.0,0.02349805728856848,475.39340719194087,110361.64752054214,76209,1727136460.5060856
76210,76059,,,0.4219,186922598400.0,0.015119052697997033,475.39340719194087,110362.94632530212,76210,1727136461.8048904
76211,76060,,,0.4216,186925056000.0,0.02694124589762811,475.39340719194087,110364.2422542572,76211,1727136463.1008193
76212,76061,,,0.4214,186927513600.0,0.02478287280139771,475.39340719194087,110365.53941082954,76212,1727136464.397976
76213,76062,,,0.4219,186929971200.0,0.02008461218480909,475.39340719194087,110366.83542084694,76213,1727136465.693986
76214,76063,,,0.4209,186932428800.0,0.02131961452524759,475.39340719194087,110368.13374781609,76214,1727136466.992313
76215,76064,,,0.4224,186934886400.0,0.024685452306641927,475.39340719194087,110369.4309489727,76215,1727136468.289514
76216,76065,,,0.4214,186937344000.0,0.0261774334109507,475.39340719194087,110370.7308986187,76216,1727136469.5894637
76217,76066,,,0.4224,186939801600.0,0.021312362500041978,475.39340719194087,110372.02909135818,76217,1727136470.8876565
76218,76067,,,0.4226,186942259200.0,0.024471545682583532,475.39340719194087,110373.32795572281,76218,1727136472.1865208
76219,76068,,,0.4224,186944716800.0,0.02107468416174285,475.39340719194087,110374.63594388962,76219,1727136473.494509
76220,76069,,,0.4226,186947174400.0,0.023065598423244904,475.39340719194087,110375.93390417099,76220,1727136474.7924693
76221,76070,,,0.4224,186949632000.0,0.026563703829727003,475.39340719194087,110377.23401403427,76221,1727136476.0925791
76222,76071,,,0.4216,186952089600.0,0.018830411311280826,475.39340719194087,110378.53502631187,76222,1727136477.3935914
76223,76072,,,0.4226,186954547200.0,0.019985720403210724,475.39340719194087,110379.83236193657,76223,1727136478.690927
76224,76073,,,0.4216,186957004800.0,0.019934734579191846,475.39340719194087,110381.12949681282,76224,1727136479.988062
76225,76074,,,0.4224,186959462400.0,0.019774901433143657,475.39340719194087,110382.42920660973,76225,1727136481.2877717
76226,76075,,,0.4229,186961920000.0,0.02214862330254201,475.39340719194087,110383.72986364365,76226,1727136482.5884287
76227,76076,,,0.4219,186964377600.0,0.02458622070369839,475.39340719194087,110385.02692246437,76227,1727136483.8854876
76228,76077,,,0.4211,186966835200.0,0.020069695104536253,475.39340719194087,110386.32558131218,76228,1727136485.1841464
76229,76078,,,0.4224,186969292800.0,0.018379838216449243,475.39340719194087,110387.62299895287,76229,1727136486.481564
76230,76079,,,0.4233,186971750400.0,0.019693897623687062,475.3914638961374,110388.92105817795,76230,1727136487.7796233
76231,76080,,,0.4224,186974208000.0,0.018839829241404513,475.3914638961374,110390.21789073944,76231,1727136489.0764558
76232,76081,,,0.4221,186976665600.0,0.022357770839098835,475.3914638961374,110391.51677465439,76232,1727136490.3753397
76233,76082,,,0.4216,186979123200.0,0.018368513051559062,475.3914638961374,110392.81496214867,76233,1727136491.6735272
76234,76083,,,0.4224,186981580800.0,0.017641925110388614,475.3914638961374,110394.11404418945,76234,1727136492.9726093
76235,76084,,,0.4219,186984038400.0,0.022113041780845354,475.3914638961374,110395.41364049911,76235,1727136494.2722056
76236,76085,,,0.4219,186986496000.0,0.019617807080919487,475.3914638961374,110396.711602211,76236,1727136495.5701673
76237,76086,,,0.4219,186988953600.0,0.02297135351932078,475.3914638961374,110398.0094203949,76237,1727136496.8679855
76238,76087,,,0.4226,186991411200.0,0.019963021751396786,475.3914638961374,110399.3067278862,76238,1727136498.165293
76239,76088,,,0.4224,186993868800.0,0.019858244304009575,475.3914638961374,110400.60345506668,76239,1727136499.4620202
76240,76089,,,0.4224,186996326400.0,0.02081476054815845,475.3914638961374,110401.89896774292,76240,1727136500.7575328
76241,76090,,,0.4224,186998784000.0,0.02341311392260983,475.3914638961374,110403.19652962685,76241,1727136502.0550947
76242,76091,,,0.4224,187001241600.0,0.018064964782028833,475.3914638961374,110404.49393129349,76242,1727136503.3524964
76243,76092,,,0.4221,187003699200.0,0.026622478795323784,475.3914638961374,110405.79092550278,76243,1727136504.6494906
76244,76093,,,0.4214,187006156800.0,0.02605281681311583,475.3914638961374,110407.08772325516,76244,1727136505.9462883
76245,76094,,,0.4241,187008614400.0,0.0239962061484934,475.3914638961374,110408.38430738449,76245,1727136507.2428725
76246,76095,,,0.4226,187011072000.0,0.02047232939060618,475.3914638961374,110409.68143463135,76246,1727136508.5399997
76247,76096,,,0.4216,187013529600.0,0.023155003932441784,475.3914638961374,110410.97781348228,76247,1727136509.8363786
76248,76097,,,0.4224,187015987200.0,0.01611126684268658,475.3914638961374,110412.27873206139,76248,1727136511.1372972
76249,76098,,,0.4224,187018444800.0,0.019444859446594315,475.3914638961374,110413.57767796516,76249,1727136512.436243
76250,76099,,,0.4219,187020902400.0,0.020694568870704873,475.3914638961374,110414.8740530014,76250,1727136513.732618
76251,76100,,,0.4221,187023360000.0,0.02136607841384929,475.3914638961374,110416.17118620872,76251,1727136515.0297513
76252,76101,,,0.4226,187025817600.0,0.022038716714163433,475.3914638961374,110417.4690580368,76252,1727136516.3276231
76253,76102,,,0.4226,187028275200.0,0.01914172630097665,475.3914638961374,110418.76494646072,76253,1727136517.6235116
76254,76103,,,0.4221,187030732800.0,0.020534770562005283,475.3914638961374,110420.0620162487,76254,1727136518.9205813
76255,76104,,,0.4219,187033190400.0,0.02406783458586106,475.3914638961374,110421.35908818245,76255,1727136520.2176533
76256,76105,,,0.4221,187035648000.0,0.02135962188427658,475.3914638961374,110422.66574645042,76256,1727136521.5243115
76257,76106,,,0.4221,187038105600.0,0.021733930601500907,475.3914638961374,110423.96677660942,76257,1727136522.8253417
76258,76107,,,0.4226,187040563200.0,0.021002610502242055,475.3914638961374,110425.26274609566,76258,1727136524.1213112
76259,76108,,,0.4221,187043020800.0,0.018190103916518444,475.3914638961374,110426.55894947052,76259,1727136525.4175146
76260,76109,,,0.4221,187045478400.0,0.02147718159366879,475.3914638961374,110427.85630846024,76260,1727136526.7148736
76261,76110,,,0.4224,187047936000.0,0.01976667483637617,475.3914638961374,110429.15355658531,76261,1727136528.0121217
76262,76111,,,0.4216,187050393600.0,0.019606476877173058,475.3914638961374,110430.44857883453,76262,1727136529.307144
76263,76112,,,0.4219,187052851200.0,0.021711097557645782,475.3914638961374,110431.7470536232,76263,1727136530.6056187
76264,76113,,,0.4226,187055308800.0,0.025514062671289847,475.3914638961374,110433.04344511032,76264,1727136531.9020102
76265,76114,,,0.4216,187057766400.0,0.020421892384876378,475.3914638961374,110434.33925485611,76265,1727136533.19782
76266,76115,,,0.4214,187060224000.0,0.016883733769889584,475.3914638961374,110435.63582730293,76266,1727136534.4943924
76267,76116,,,0.4211,187062681600.0,0.02139430969416569,475.3914638961374,110436.93522334099,76267,1727136535.7937884
76268,76117,,,0.4204,187065139200.0,0.021658684290793692,475.3914638961374,110438.23273825645,76268,1727136537.0913033
76269,76118,,,0.4216,187067596800.0,0.02041830965265858,475.3914638961374,110439.64448690414,76269,1727136538.503052
76270,76119,,,0.4216,187070054400.0,0.02401083525215794,475.3914638961374,110440.9415128231,76270,1727136539.800078
76271,76120,,,0.4229,187072512000.0,0.022547114871959283,475.3914638961374,110442.23742508888,76271,1727136541.0959902
76272,76121,,,0.4211,187074969600.0,0.034618477033046956,475.3914638961374,110443.53497886658,76272,1727136542.393544
76273,76122,,,0.4216,187077427200.0,0.019313828902300496,475.3914638961374,110444.83859920502,76273,1727136543.6971643
76274,76123,,,0.4233,187079884800.0,0.019594846271000818,475.3914638961374,110446.13839268684,76274,1727136544.9969578
76275,76124,,,0.4211,187082342400.0,0.02167845042416866,475.3914638961374,110447.43698620796,76275,1727136546.2955513
76276,76125,,,0.4221,187084800000.0,0.022408511327425034,475.3914638961374,110448.73346972466,76276,1727136547.5920348
76277,76126,,,0.4211,187087257600.0,0.024151640003711276,475.3914638961374,110450.02913188934,76277,1727136548.887697
76278,76127,,,0.4216,187089715200.0,0.020390659579906507,475.3914638961374,110451.32640051842,76278,1727136550.1849656
76279,76128,,,0.4219,187092172800.0,0.018546404477900135,475.3914638961374,110452.62316799164,76279,1727136551.481733
76280,76129,,,0.4214,187094630400.0,0.024327113732605623,475.3914638961374,110453.91839575768,76280,1727136552.7769608
76281,76130,,,0.4214,187097088000.0,0.024045244190692403,475.3914638961374,110455.21594786644,76281,1727136554.074513
76282,76131,,,0.4226,187099545600.0,0.022357267612238343,475.3914638961374,110456.51178240776,76282,1727136555.3703475
76283,76132,,,0.4224,187102003200.0,0.016739422465689397,475.3914638961374,110457.80823493004,76283,1727136556.6668
76284,76133,,,0.4224,187104460800.0,0.019101095768522217,475.3914638961374,110459.10181736946,76284,1727136557.9603825
76285,76134,,,0.4229,187106918400.0,0.03198837850026452,475.3914638961374,110460.39782547951,76285,1727136559.2563906
76286,76135,,,0.4219,187109376000.0,0.024874845878002205,475.3914638961374,110461.6944937706,76286,1727136560.5530589
76287,76136,,,0.4214,187111833600.0,0.024150521544753056,475.3914638961374,110462.98942923546,76287,1727136561.8479943
76288,76137,,,0.4209,187114291200.0,0.02223440525972844,475.3914638961374,110464.28542900085,76288,1727136563.143994
76289,76138,,,0.4219,187116748800.0,0.02720257788247301,475.3914638961374,110465.58267068863,76289,1727136564.4412358
76290,76139,,,0.4216,187119206400.0,0.023733505908233903,475.3914638961374,110466.87904453278,76290,1727136565.7376096
76291,76140,,,0.4209,187121664000.0,0.019083039633092217,475.393292155624,110468.17698121071,76291,1727136567.0355463
76292,76141,,,0.4219,187124121600.0,0.024359925324361268,475.3914638961374,110469.47491121292,76292,1727136568.3334763
76293,76142,,,0.4216,187126579200.0,0.0247528858791161,475.3914638961374,110470.77310800552,76293,1727136569.631673
76294,76143,,,0.4224,187129036800.0,0.019016830006479843,475.3914638961374,110472.07080078125,76294,1727136570.9293659
76295,76144,,,0.4224,187131494400.0,0.021846534943539154,475.3914638961374,110473.36842560768,76295,1727136572.2269907
76296,76145,,,0.4207,187133952000.0,0.024643655374030102,475.3914638961374,110474.66945385933,76296,1727136573.528019
76297,76146,,,0.4231,187136409600.0,0.023834027377719565,475.3914638961374,110475.97008156776,76297,1727136574.8286467
76298,76147,,,0.4224,187138867200.0,0.022331336007034207,475.3914638961374,110477.26938056946,76298,1727136576.1279457
76299,76148,,,0.4229,187141324800.0,0.017732132163013326,475.3914638961374,110478.57029485703,76299,1727136577.42886
76300,76149,,,0.4221,187143782400.0,0.02080107626641406,475.3914638961374,110479.8688890934,76300,1727136578.7274542
76301,76150,,,0.4216,187146240000.0,0.021855645586251637,475.3914638961374,110481.16955184937,76301,1727136580.028117
76302,76151,,,0.4229,187148697600.0,0.019235533892392503,475.3914638961374,110482.46837496758,76302,1727136581.32694
76303,76152,,,0.4221,187151155200.0,0.020410333745051454,475.3914638961374,110483.76773667336,76303,1727136582.6263018
76304,76153,,,0.4207,187153612800.0,0.027322100269990955,475.3914638961374,110485.06712889671,76304,1727136583.925694
76305,76154,,,0.4219,187156070400.0,0.020219971554709764,475.3914638961374,110486.3650431633,76305,1727136585.2236083
76306,76155,,,0.4229,187158528000.0,0.026922404001169475,475.3914638961374,110487.66163039207,76306,1727136586.5201955
76307,76156,,,0.4211,187160985600.0,0.023949223262383985,475.3914638961374,110488.9604742527,76307,1727136587.8190393
76308,76157,,,0.4221,187163443200.0,0.02210405523103652,475.3914638961374,110490.25838804245,76308,1727136589.1169531
76309,76158,,,0.4214,187165900800.0,0.019696673400991196,475.3914638961374,110491.55781054497,76309,1727136590.4163756
76310,76159,,,0.4211,187168358400.0,0.021599557289334284,475.3914638961374,110492.8544793129,76310,1727136591.7130444
76311,76160,,,0.4224,187170816000.0,0.020192187717348247,475.3914638961374,110494.15098166466,76311,1727136593.0095468
76312,76161,,,0.4216,187173273600.0,0.03292135140723878,475.3914638961374,110495.44892787933,76312,1727136594.307493
76313,76162,,,0.4216,187175731200.0,0.021846485048640597,475.3914638961374,110496.74662160873,76313,1727136595.6051867
76314,76163,,,0.4224,187178188800.0,0.018039254961190288,475.3914638961374,110498.04364156723,76314,1727136596.9022067
76315,76164,,,0.4214,187180646400.0,0.02485112926365754,475.3914638961374,110499.33903336525,76315,1727136598.1975985
76316,76165,,,0.4216,187183104000.0,0.021357179456907533,475.3914638961374,110500.63751125336,76316,1727136599.4960763
76317,76166,,,0.4209,187185561600.0,0.021031752292330518,475.3914638961374,110501.93210291862,76317,1727136600.790668
76318,76167,,,0.4219,187188019200.0,0.022984377699741272,475.3914638961374,110503.2286491394,76318,1727136602.0872142
76319,76168,,,0.4219,187190476800.0,0.021254175210164795,475.3914638961374,110504.53192615509,76319,1727136603.3904912
76320,76169,,,0.4216,187192934400.0,0.030875504068828417,475.3914638961374,110505.83308053017,76320,1727136604.6916456
76321,76170,,,0.4226,187195392000.0,0.02657213390051695,475.3914638961374,110507.12999033928,76321,1727136605.9885554
76322,76171,,,0.4224,187197849600.0,0.020369310135396487,475.3914638961374,110508.42638540268,76322,1727136607.2849505
76323,76172,,,0.4216,187200307200.0,0.02164701408997051,475.3914638961374,110509.72532439232,76323,1727136608.5838895
76324,76173,,,0.4211,187202764800.0,0.020921316277090988,475.3914638961374,110511.02679228783,76324,1727136609.8853574
76325,76174,,,0.4216,187205222400.0,0.020121715063692487,475.3914638961374,110512.32659673691,76325,1727136611.1851618
76326,76175,,,0.4229,187207680000.0,0.019010962025928165,475.3914638961374,110513.6231482029,76326,1727136612.4817133
76327,76176,,,0.4211,187210137600.0,0.020695407170848796,475.3914638961374,110514.92025065422,76327,1727136613.7788157
76328,76177,,,0.4219,187212595200.0,0.017941697655152206,475.3914638961374,110516.2151491642,76328,1727136615.0737143
76329,76178,,,0.4224,187215052800.0,0.02254233741515523,475.3914638961374,110517.51428699493,76329,1727136616.372852
76330,76179,,,0.4219,187217510400.0,0.020641476471647574,475.3914638961374,110518.81304812431,76330,1727136617.6716132
76331,76180,,,0.4214,187219968000.0,0.02900864331859415,475.3914638961374,110520.10876631737,76331,1727136618.9673314
76332,76181,,,0.4216,187222425600.0,0.025819278633863674,475.3914638961374,110521.40386772156,76332,1727136620.2624328
76333,76182,,,0.4216,187224883200.0,0.018863703339099713,475.3914638961374,110522.70229816437,76333,1727136621.5608633
76334,76183,,,0.4219,187227340800.0,0.020889733893399702,475.39340719194087,110523.99952983856,76334,1727136622.858095
76335,76184,,,0.4219,187229798400.0,0.021875954028536156,475.3914638961374,110525.29424738884,76335,1727136624.1528125
76336,76185,,,0.4209,187232256000.0,0.018999832637227845,475.3914638961374,110526.58981728554,76336,1727136625.4483824
76337,76186,,,0.4226,187234713600.0,0.02592173398418743,475.3914638961374,110527.88721585274,76337,1727136626.745781
76338,76187,,,0.4226,187237171200.0,0.024341849168856296,475.3914638961374,110529.18472743034,76338,1727136628.0432925
76339,76188,,,0.4216,187239628800.0,0.020133139763653385,475.3914638961374,110530.4819715023,76339,1727136629.3405366
76340,76189,,,0.4226,187242086400.0,0.018428875678818665,475.3914638961374,110531.78066158295,76340,1727136630.6392267
76341,76190,,,0.4216,187244544000.0,0.02308549525208646,475.3914638961374,110533.07932829857,76341,1727136631.9378934
76342,76191,,,0.4211,187247001600.0,0.02061109736363266,475.3914638961374,110534.37765932083,76342,1727136633.2362244
76343,76192,,,0.4221,187249459200.0,0.020618898371602436,475.3914638961374,110535.67805027962,76343,1727136634.5366154
76344,76193,,,0.4221,187251916800.0,0.02043274804711434,475.3914638961374,110536.97753715515,76344,1727136635.8361022
76345,76194,,,0.4224,187254374400.0,0.020724851493678687,475.3914638961374,110538.27695202827,76345,1727136637.1355171
76346,76195,,,0.4224,187256832000.0,0.016257902505054066,475.3914638961374,110539.57718539238,76346,1727136638.4357505
76347,76196,,,0.4221,187259289600.0,0.02017171754920617,475.3914638961374,110540.87650156021,76347,1727136639.7350667
76348,76197,,,0.4219,187261747200.0,0.021265438886639787,475.3914638961374,110542.17538881302,76348,1727136641.033954
76349,76198,,,0.4226,187264204800.0,0.02442834804980157,475.393292155624,110543.474817276,76349,1727136642.3333824
76350,76199,,,0.4231,187266662400.0,0.022038488583242817,475.3914638961374,110544.77341580391,76350,1727136643.631981
76351,76200,,,0.4221,187269120000.0,0.01986430398468583,475.3914638961374,110546.0722579956,76351,1727136644.930823
76352,76201,,,0.4221,187271577600.0,0.02171515987062809,475.3914638961374,110547.37013578415,76352,1727136646.2287009
76353,76202,,,0.4226,187274035200.0,0.01858460789654363,475.3914638961374,110548.66871356964,76353,1727136647.5272787
76354,76203,,,0.4209,187276492800.0,0.02038591551314412,475.3914638961374,110549.96803998947,76354,1727136648.826605
76355,76204,,,0.4224,187278950400.0,0.018282703200513888,475.3914638961374,110551.2659983635,76355,1727136650.1245635
76356,76205,,,0.4207,187281408000.0,0.024330358737518137,475.3914638961374,110552.56735873222,76356,1727136651.4259238
76357,76206,,,0.4226,187283865600.0,0.022316069460139386,475.3914638961374,110553.86624145508,76357,1727136652.7248065
76358,76207,,,0.4224,187286323200.0,0.020982700763450084,475.3914638961374,110555.16620874405,76358,1727136654.0247738
76359,76208,,,0.4221,187288780800.0,0.01923579474547179,475.3914638961374,110556.46587347984,76359,1727136655.3244386
76360,76209,,,0.4219,187291238400.0,0.02034643786399712,475.3914638961374,110557.76147770882,76360,1727136656.6200428
76361,76210,,,0.4214,187293696000.0,0.020605902385117753,475.3914638961374,110559.05902171135,76361,1727136657.9175868
76362,76211,,,0.4219,187296153600.0,0.02364603985874763,475.3914638961374,110560.35877847672,76362,1727136659.2173436
76363,76212,,,0.4226,187298611200.0,0.018208261294552486,475.3914638961374,110561.65600013733,76363,1727136660.5145652
76364,76213,,,0.4229,187301068800.0,0.019763396911142844,475.3914638961374,110562.95388627052,76364,1727136661.8124514
76365,76214,,,0.4219,187303526400.0,0.01882720918528482,475.3914638961374,110564.25536084175,76365,1727136663.113926
76366,76215,,,0.4229,187305984000.0,0.01779177825812299,475.3914638961374,110565.55496358871,76366,1727136664.4135287
76367,76216,,,0.4221,187308441600.0,0.02048322918784899,475.3914638961374,110566.85316610336,76367,1727136665.7117312
76368,76217,,,0.4224,187310899200.0,0.024870893195416584,475.3914638961374,110568.15100932121,76368,1727136667.0095744
76369,76218,,,0.4219,187313356800.0,0.01830049330660951,475.3914638961374,110569.450101614,76369,1727136668.3086667
76370,76219,,,0.4221,187315814400.0,0.020908570075367342,475.3914638961374,110570.74878764153,76370,1727136669.6073527
76371,76220,,,0.4224,187318272000.0,0.019262492177817447,475.3914638961374,110572.04836988449,76371,1727136670.906935
76372,76221,,,0.4231,187320729600.0,0.018847708070067956,475.3914638961374,110573.3457903862,76372,1727136672.2043555
76373,76222,,,0.4219,187323187200.0,0.01926889318051738,475.3914638961374,110574.64275979996,76373,1727136673.501325
76374,76223,,,0.4209,187325644800.0,0.021476417851530375,475.3914638961374,110575.94108057022,76374,1727136674.7996457
76375,76224,,,0.4221,187328102400.0,0.02697299822573194,475.3914638961374,110577.23887395859,76375,1727136676.097439
76376,76225,,,0.4221,187330560000.0,0.016509241635589582,475.3914638961374,110578.53803157806,76376,1727136677.3965967
76377,76226,,,0.4224,187333017600.0,0.019787633267327364,475.3914638961374,110579.83601951599,76377,1727136678.6945846
76378,76227,,,0.4216,187335475200.0,0.022827792385684022,475.3914638961374,110581.13422226906,76378,1727136679.9927874
76379,76228,,,0.4221,187337932800.0,0.022014401334312893,475.3914638961374,110582.4333627224,76379,1727136681.2919278
76380,76229,,,0.4233,187340390400.0,0.021068800148472417,475.3914638961374,110583.73168063164,76380,1727136682.5902457
76381,76230,,,0.4224,187342848000.0,0.023609450085486955,475.3914638961374,110585.0290248394,76381,1727136683.88759
76382,76231,,,0.4221,187345305600.0,0.02729298557769039,475.3914638961374,110586.32705235481,76382,1727136685.1856174
76383,76232,,,0.4219,187347763200.0,0.02322889927625296,475.3914638961374,110587.62560844421,76383,1727136686.4841735
76384,76233,,,0.4229,187350220800.0,0.0231946846581769,475.3914638961374,110588.92386341095,76384,1727136687.7824285
76385,76234,,,0.4221,187352678400.0,0.027608113319647767,475.296006658285,110590.22046589851,76385,1727136689.079031
76386,76235,,,0.4207,187355136000.0,0.023157944981505075,475.296006658285,110591.51809191704,76386,1727136690.376657
76387,76236,,,0.4216,187357593600.0,0.022796656372861615,475.296006658285,110592.81699037552,76387,1727136691.6755555
76388,76237,,,0.4204,187360051200.0,0.02233605229886975,475.296006658285,110594.12128853798,76388,1727136692.9798536
76389,76238,,,0.4221,187362508800.0,0.01889918551411594,475.296006658285,110595.41811561584,76389,1727136694.2766807
76390,76239,,,0.4216,187364966400.0,0.017625182304442214,475.296006658285,110596.71697282791,76390,1727136695.575538
76391,76240,,,0.4209,187367424000.0,0.02182908080451729,475.2979503443735,110598.01467704773,76391,1727136696.8732421
76392,76241,,,0.4224,187369881600.0,0.019976973274339015,475.296006658285,110599.31296920776,76392,1727136698.1715343
76393,76242,,,0.4224,187372339200.0,0.02058433847794989,475.2979503443735,110603.39397501945,76393,1727136702.25254
76394,76243,,,0.4216,187374796800.0,0.02515004049182973,475.2979503443735,110604.69004845619,76394,1727136703.5486135
76395,76244,,,0.4221,187377254400.0,0.024156949943516137,475.2979503443735,110605.98591828346,76395,1727136704.8444834
76396,76245,,,0.4216,187379712000.0,0.01966131753155557,475.2979503443735,110607.28346419334,76396,1727136706.1420293
76397,76246,,,0.4221,187382169600.0,0.02293142196338911,475.2979503443735,110608.5803630352,76397,1727136707.4389281
76398,76247,,,0.4221,187384627200.0,0.021032572958790623,475.2979503443735,110609.87766337395,76398,1727136708.7362285
76399,76248,,,0.4221,187387084800.0,0.023311946749023624,475.296006658285,110611.17342996597,76399,1727136710.031995
76400,76249,,,0.4224,187389542400.0,0.02006301946158045,475.2979503443735,110612.46993303299,76400,1727136711.3284981
76401,76250,,,0.4219,187392000000.0,0.019985817811191308,475.2979503443735,110613.76496624947,76401,1727136712.6235313
76402,76251,,,0.4224,187394457600.0,0.02087478177083219,475.2979503443735,110615.06213235855,76402,1727136713.9206975
76403,76252,,,0.4224,187396915200.0,0.020639722286211373,475.2979503443735,110616.35935735703,76403,1727136715.2179224
76404,76253,,,0.4207,187399372800.0,0.021075856283634238,475.2979503443735,110617.65316224098,76404,1727136716.5117273
76405,76254,,,0.4207,187401830400.0,0.018717859902244758,475.296006658285,110618.94780755043,76405,1727136717.8063726
76406,76255,,,0.4214,187404288000.0,0.01859579443801326,475.2979503443735,110620.24467563629,76406,1727136719.1032407
76407,76256,,,0.4221,187406745600.0,0.021882941331456185,475.2979503443735,110621.54252529144,76407,1727136720.4010904
76408,76257,,,0.4216,187409203200.0,0.026759462542669168,475.296006658285,110622.85874938965,76408,1727136721.7173145
76409,76258,,,0.4224,187411660800.0,0.024928778841759158,475.296006658285,110624.15748405457,76409,1727136723.0160491
76410,76259,,,0.4221,187414118400.0,0.018217698142787342,475.296006658285,110625.45497608185,76410,1727136724.3135412
76411,76260,,,0.4226,187416576000.0,0.023096779225247926,475.296006658285,110626.75168728828,76411,1727136725.6102524
76412,76261,,,0.4207,187419033600.0,0.02411176958155917,475.2979503443735,110628.04757261276,76412,1727136726.9061377
76413,76262,,,0.4224,187421491200.0,0.025465390338499837,475.2979503443735,110629.34276819229,76413,1727136728.2013333
76414,76263,,,0.4221,187423948800.0,0.019815645979705036,475.296006658285,110630.63427376747,76414,1727136729.4928389
76415,76264,,,0.4226,187426406400.0,0.019634942521761865,475.296006658285,110631.9289124012,76415,1727136730.7874775
76416,76265,,,0.4224,187428864000.0,0.01927696370772568,475.296006658285,110633.22327756882,76416,1727136732.0818427
76417,76266,,,0.4219,187431321600.0,0.018208369385086833,475.296006658285,110634.51891565323,76417,1727136733.3774807
76418,76267,,,0.4219,187433779200.0,0.019073187062776758,475.296006658285,110635.81344556808,76418,1727136734.6720107
76419,76268,,,0.4224,187436236800.0,0.019691305675308985,475.296006658285,110637.1076104641,76419,1727136735.9661756
76420,76269,,,0.4211,187438694400.0,0.018144341354278188,475.296006658285,110638.40712237358,76420,1727136737.2656875
76421,76270,,,0.4226,187441152000.0,0.019667885081318684,475.296006658285,110639.70555233955,76421,1727136738.5641174
76422,76271,,,0.4202,187443609600.0,0.025274744893837124,475.296006658285,110641.00318908691,76422,1727136739.8617542
76423,76272,,,0.4211,187446067200.0,0.02008985913841139,475.296006658285,110642.2984764576,76423,1727136741.1570415
76424,76273,,,0.4214,187448524800.0,0.020691759559548255,475.296006658285,110643.59477472305,76424,1727136742.4533398
76425,76274,,,0.4226,187450982400.0,0.02104250432006862,475.2978352849532,110644.89134502411,76425,1727136743.74991
76426,76275,,,0.4211,187453440000.0,0.023838814636552,475.2978352849532,110646.18994116783,76426,1727136745.0485063
76427,76276,,,0.4236,187455897600.0,0.020938452894334512,475.2978352849532,110647.48866820335,76427,1727136746.3472333
76428,76277,,,0.4226,187458355200.0,0.01950514385590808,475.2978352849532,110648.7857336998,76428,1727136747.6442988
76429,76278,,,0.4231,187460812800.0,0.019796153002190654,475.2978352849532,110650.08016109467,76429,1727136748.9387262
76430,76279,,,0.4224,187463270400.0,0.031058769232657043,475.2978352849532,110651.37664055824,76430,1727136750.2352057
76431,76280,,,0.4226,187465728000.0,0.027733379212026604,475.2997789635637,110652.67031526566,76431,1727136751.5288804
76432,76281,,,0.4226,187468185600.0,0.018718332770974486,475.2979503443735,110653.96391916275,76432,1727136752.8224843
76433,76282,,,0.4226,187470643200.0,0.022364371579288476,475.2997789635637,110655.26167917252,76433,1727136754.1202443
76434,76283,,,0.4224,187473100800.0,0.02019831933250638,475.2979503443735,110656.56062936783,76434,1727136755.4191945
76435,76284,,,0.4224,187475558400.0,0.022378788897840694,475.296006658285,110657.85634613037,76435,1727136756.7149112
76436,76285,,,0.4224,187478016000.0,0.0210640415000956,475.2979503443735,110659.15385532379,76436,1727136758.0124204
76437,76286,,,0.4231,187480473600.0,0.024654241624460307,475.2978352849532,110660.45159220695,76437,1727136759.3101573
76438,76287,,,0.4233,187482931200.0,0.02899606822371949,475.2978352849532,110661.75025033951,76438,1727136760.6088154
76439,76288,,,0.4221,187485388800.0,0.025126389544543524,475.2997789635637,110663.0459895134,76439,1727136761.9045546
76440,76289,,,0.4224,187487846400.0,0.017251852244950436,475.2997789635637,110664.34391117096,76440,1727136763.2024763
76441,76290,,,0.4226,187490304000.0,0.020130807971980087,475.2979503443735,110665.64032292366,76441,1727136764.498888
76442,76291,,,0.4221,187492761600.0,0.019046397189015737,475.2979503443735,110666.93751192093,76442,1727136765.796077
76443,76292,,,0.4224,187495219200.0,0.019748332438773705,475.2979503443735,110668.23411774635,76443,1727136767.0926828
76444,76293,,,0.4214,187497676800.0,0.016810427860640312,475.2979503443735,110669.53268456459,76444,1727136768.3912497
76445,76294,,,0.4221,187500134400.0,0.019776137715557703,475.2979503443735,110670.82862663269,76445,1727136769.6871917
76446,76295,,,0.4221,187502592000.0,0.018309795965254887,475.296006658285,110672.12822890282,76446,1727136770.986794
76447,76296,,,0.4219,187505049600.0,0.02293791944162139,475.2979503443735,110673.42484545708,76447,1727136772.2834105
76448,76297,,,0.4211,187507507200.0,0.02030992111064688,475.2979503443735,110674.72027087212,76448,1727136773.578836
76449,76298,,,0.4219,187509964800.0,0.024262318656442506,475.2979503443735,110676.01985669136,76449,1727136774.8784218
76450,76299,,,0.4216,187512422400.0,0.020383933958467774,475.2979503443735,110677.31746459007,76450,1727136776.1760297
76451,76300,,,0.4214,187514880000.0,0.023399456727924043,475.2979503443735,110678.61337828636,76451,1727136777.4719434
76452,76301,,,0.4224,187517337600.0,0.018781689008218964,475.2979503443735,110679.91216802597,76452,1727136778.770733
76453,76302,,,0.4226,187519795200.0,0.019513940428451934,475.2979503443735,110681.21024441719,76453,1727136780.0688095
76454,76303,,,0.4226,187522252800.0,0.020803790265895992,475.2979503443735,110682.508436203,76454,1727136781.3670013
76455,76304,,,0.4221,187524710400.0,0.0193395409112954,475.2979503443735,110683.80499005318,76455,1727136782.6635551
76456,76305,,,0.4231,187527168000.0,0.020262205314276492,475.2979503443735,110685.10259652138,76456,1727136783.9611616
76457,76306,,,0.4224,187529625600.0,0.018885992860500758,475.2979503443735,110686.398853302,76457,1727136785.2574184
76458,76307,,,0.4216,187532083200.0,0.02557060459022419,475.2979503443735,110687.69354057312,76458,1727136786.5521057
76459,76308,,,0.4211,187534540800.0,0.02154087748917692,475.2979503443735,110688.98825454712,76459,1727136787.8468196
76460,76309,,,0.4236,187536998400.0,0.025483319869400452,475.2979503443735,110690.28725194931,76460,1727136789.145817
76461,76310,,,0.4229,187539456000.0,0.0256096297842587,475.2979503443735,110691.58772611618,76461,1727136790.4462912
76462,76311,,,0.4221,187541913600.0,0.023203068547170632,475.2979503443735,110692.88462138176,76462,1727136791.7431865
76463,76312,,,0.4226,187544371200.0,0.02279645222427284,475.2979503443735,110694.18315625191,76463,1727136793.0417213
76464,76313,,,0.4219,187546828800.0,0.022441170246625647,475.2979503443735,110695.48136162758,76464,1727136794.3399267
76465,76314,,,0.4219,187549286400.0,0.020430224772429933,475.2979503443735,110696.77956032753,76465,1727136795.6381254
76466,76315,,,0.4219,187551744000.0,0.022296852429100775,475.2979503443735,110698.07701730728,76466,1727136796.9355824
76467,76316,,,0.4221,187554201600.0,0.02233640184569528,475.2979503443735,110699.37910676003,76467,1727136798.2376719
76468,76317,,,0.4219,187556659200.0,0.02435740686432361,475.296006658285,110700.67817997932,76468,1727136799.536745
76469,76318,,,0.4219,187559116800.0,0.024290981732971152,475.296006658285,110701.97799611092,76469,1727136800.8365612
76470,76319,,,0.4221,187561574400.0,0.01923532561401179,475.296006658285,110703.27462911606,76470,1727136802.1331942
76471,76320,,,0.4204,187564032000.0,0.017237237236488165,475.2978352849532,110704.5715649128,76471,1727136803.43013
76472,76321,,,0.4229,187566489600.0,0.01934623353922931,475.2978352849532,110705.87010931969,76472,1727136804.7286744
76473,76322,,,0.4219,187568947200.0,0.021812869118921874,475.2978352849532,110707.16813349724,76473,1727136806.0266986
76474,76323,,,0.4219,187571404800.0,0.022065003760488214,475.2978352849532,110708.46357297897,76474,1727136807.322138
76475,76324,,,0.4216,187573862400.0,0.01912152068846394,475.2978352849532,110709.7626171112,76475,1727136808.6211822
76476,76325,,,0.4226,187576320000.0,0.020311754802005044,475.2978352849532,110711.06101179123,76476,1727136809.919577
76477,76326,,,0.4229,187578777600.0,0.024628135310406706,475.2978352849532,110712.35670351982,76477,1727136811.2152686
76478,76327,,,0.4219,187581235200.0,0.01880798074944945,475.2978352849532,110713.65198874474,76478,1727136812.5105538
76479,76328,,,0.4219,187583692800.0,0.022375733812506057,475.2978352849532,110714.95017194748,76479,1727136813.808737
76480,76329,,,0.4216,187586150400.0,0.0193035926590655,475.2978352849532,110716.2464568615,76480,1727136815.105022
76481,76330,,,0.4226,187588608000.0,0.02042328117037077,475.2978352849532,110717.54126048088,76481,1727136816.3998256
76482,76331,,,0.4219,187591065600.0,0.019647862976330758,475.2978352849532,110718.8383834362,76482,1727136817.6969485
76483,76332,,,0.4221,187593523200.0,0.025666829847443413,475.2978352849532,110720.13807082176,76483,1727136818.996636
76484,76333,,,0.4214,187595980800.0,0.021722293499325068,475.2978352849532,110721.436368227,76484,1727136820.2949333
76485,76334,,,0.4226,187598438400.0,0.02891875305208948,475.2978352849532,110722.73288154602,76485,1727136821.5914466
76486,76335,,,0.4219,187600896000.0,0.01695545830436408,475.296006658285,110724.0312743187,76486,1727136822.8898394
76487,76336,,,0.4216,187603353600.0,0.0232818190634533,475.296006658285,110725.32987713814,76487,1727136824.1884422
76488,76337,,,0.4221,187605811200.0,0.022181429740435406,475.296006658285,110726.62841105461,76488,1727136825.4869761
76489,76338,,,0.4211,187608268800.0,0.018102630952445697,475.2978352849532,110727.92645168304,76489,1727136826.7850168
76490,76339,,,0.4221,187610726400.0,0.025032969918789037,475.2978352849532,110729.23121786118,76490,1727136828.089783
76491,76340,,,0.4214,187613184000.0,0.02141441974786648,475.2978352849532,110730.53204703331,76491,1727136829.3906121
76492,76341,,,0.4207,187615641600.0,0.0204335072454441,475.2978352849532,110731.82970142365,76492,1727136830.6882665
76493,76342,,,0.4214,187618099200.0,0.02549553989445277,475.2978352849532,110733.12943530083,76493,1727136831.9880004
76494,76343,,,0.4226,187620556800.0,0.023374078668664977,475.2978352849532,110734.4276459217,76494,1727136833.286211
76495,76344,,,0.4216,187623014400.0,0.02022811811148552,475.2978352849532,110735.72807407379,76495,1727136834.5866392
76496,76345,,,0.4221,187625472000.0,0.021688757002796308,475.3153897430237,110737.02677154541,76496,1727136835.8853366
76497,76346,,,0.4209,187627929600.0,0.018537392475014913,475.2978352849532,110738.32739186287,76497,1727136837.185957
76498,76347,,,0.4216,187630387200.0,0.02125912443694848,475.3153897430237,110739.62781047821,76498,1727136838.4863756
76499,76348,,,0.4221,187632844800.0,0.02371981156220058,475.3153897430237,110740.92480874062,76499,1727136839.7833738
76500,76349,,,0.4224,187635302400.0,0.0257458375916786,475.3153897430237,110742.22299003601,76500,1727136841.0815551
76501,76350,,,0.4221,187637760000.0,0.024251219824700385,475.3153897430237,110743.51979804039,76501,1727136842.3783631
76502,76351,,,0.4216,187640217600.0,0.01946320309868298,475.3153897430237,110744.82150030136,76502,1727136843.6800654
76503,76352,,,0.4221,187642675200.0,0.023657108903007693,475.3153897430237,110746.12148141861,76503,1727136844.9800465
76504,76353,,,0.4214,187645132800.0,0.01979978868941579,475.3153897430237,110747.4206712246,76504,1727136846.2792363
76505,76354,,,0.4226,187647590400.0,0.018836394999615313,475.3153897430237,110748.8859257698,76505,1727136847.7444909
76506,76355,,,0.4214,187650048000.0,0.02098801069660287,475.313561183891,110750.43966698647,76506,1727136849.298232
76507,76356,,,0.4211,187652505600.0,0.02183830490757451,475.313561183891,110751.74108839035,76507,1727136850.5996535
76508,76357,,,0.4214,187654963200.0,0.0293966705259258,475.3153897430237,110753.0384106636,76508,1727136851.8969758
76509,76358,,,0.4219,187657420800.0,0.020749577678208262,475.313561183891,110754.3377687931,76509,1727136853.196334
76510,76359,,,0.4219,187659878400.0,0.024332729796339447,475.313561183891,110755.63548612595,76510,1727136854.4940512
76511,76360,,,0.4221,187662336000.0,0.02169407820537772,475.3153897430237,110756.93400835991,76511,1727136855.7925735
76512,76361,,,0.4216,187664793600.0,0.027672709170386636,475.3153897430237,110758.23214316368,76512,1727136857.0907083
76513,76362,,,0.4224,187667251200.0,0.02424689732551673,475.313561183891,110759.52736282349,76513,1727136858.385928
76514,76363,,,0.4214,187669708800.0,0.028730387549345145,475.313561183891,110760.82594275475,76514,1727136859.6845078
76515,76364,,,0.4219,187672166400.0,0.026213999462141244,475.3153897430237,110762.12540125847,76515,1727136860.9839664
76516,76365,,,0.4216,187674624000.0,0.02102409171305033,475.3153897430237,110763.55519509315,76516,1727136862.4137602
76517,76366,,,0.4214,187677081600.0,0.027853450355041373,475.3153897430237,110765.42954993248,76517,1727136864.288115
76518,76367,,,0.4221,187679539200.0,0.03947281216435357,475.313561183891,110766.7463850975,76518,1727136865.6049502
76519,76368,,,0.4219,187681996800.0,0.023533674307594624,475.313561183891,110768.04509782791,76519,1727136866.903663
76520,76369,,,0.4216,187684454400.0,0.026604253182925208,475.313561183891,110769.34600281715,76520,1727136868.204568
76521,76370,,,0.4214,187686912000.0,0.026248562196501818,475.313561183891,110770.64827418327,76521,1727136869.5068393
76522,76371,,,0.4224,187689369600.0,0.02747512454484344,475.313561183891,110771.94554948807,76522,1727136870.8041146
76523,76372,,,0.4216,187691827200.0,0.024629896488207785,475.313561183891,110773.24417352676,76523,1727136872.1027386
76524,76373,,,0.4216,187694284800.0,0.01986402574498432,475.313561183891,110774.54005169868,76524,1727136873.3986168
76525,76374,,,0.4216,187696742400.0,0.02044203622316538,475.313561183891,110775.83682870865,76525,1727136874.6953938
76526,76375,,,0.4221,187699200000.0,0.02069739680567232,475.313561183891,110777.1342613697,76526,1727136875.9928265
76527,76376,,,0.4224,187701657600.0,0.019752676811273732,475.313561183891,110778.42982506752,76527,1727136877.2883902
76528,76377,,,0.4221,187704115200.0,0.018348066116983877,475.313561183891,110779.72628808022,76528,1727136878.5848532
76529,76378,,,0.4224,187706572800.0,0.017944494274310177,475.313561183891,110781.02051758766,76529,1727136879.8790827
76530,76379,,,0.4226,187709030400.0,0.019269849030703255,475.313561183891,110782.31939506531,76530,1727136881.1779602
76531,76380,,,0.4224,187711488000.0,0.020542829359578508,475.313561183891,110783.61744189262,76531,1727136882.476007
76532,76381,,,0.4211,187713945600.0,0.020052132705060937,475.313561183891,110784.91679310799,76532,1727136883.7753582
76533,76382,,,0.4224,187716403200.0,0.019604514218195677,475.313561183891,110786.21451473236,76533,1727136885.0730798
76534,76383,,,0.4219,187718860800.0,0.017338651509202125,475.313561183891,110787.51024198532,76534,1727136886.368807
76535,76384,,,0.4219,187721318400.0,0.021053983403315244,475.313561183891,110788.80719661713,76535,1727136887.6657617
76536,76385,,,0.4221,187723776000.0,0.02173926538846966,475.313561183891,110790.10741209984,76536,1727136888.9659772
76537,76386,,,0.4219,187726233600.0,0.02055927934952962,475.313561183891,110791.40503406525,76537,1727136890.2635992
76538,76387,,,0.4224,187728691200.0,0.018620179035733195,475.313561183891,110792.70413517952,76538,1727136891.5627003
76539,76388,,,0.4221,187731148800.0,0.020544805084396933,475.313561183891,110794.01054430008,76539,1727136892.8691094
76540,76389,,,0.4216,187733606400.0,0.02462199981134769,475.313561183891,110795.30897402763,76540,1727136894.1675391
76541,76390,,,0.4216,187736064000.0,0.02004687599058312,475.313561183891,110796.60552001,76541,1727136895.464085
76542,76391,,,0.4211,187738521600.0,0.01973435635989653,475.313561183891,110797.9004869461,76542,1727136896.759052
76543,76392,,,0.4221,187740979200.0,0.023328572240272745,475.313561183891,110799.20113611221,76543,1727136898.0597012
76544,76393,,,0.4224,187743436800.0,0.02276353117906055,475.313561183891,110800.50008058548,76544,1727136899.3586457
76545,76394,,,0.4221,187745894400.0,0.0230097874003142,475.313561183891,110801.79855966568,76545,1727136900.6571248
76546,76395,,,0.4211,187748352000.0,0.019560841963973244,475.313561183891,110803.0946354866,76546,1727136901.9532006
76547,76396,,,0.4229,187750809600.0,0.025938057690832735,475.313561183891,110804.39310240746,76547,1727136903.2516675
76548,76397,,,0.4224,187753267200.0,0.021760623452110304,475.313561183891,110805.69552254677,76548,1727136904.5540876
76549,76398,,,0.4224,187755724800.0,0.021958754822606133,475.313561183891,110806.99388289452,76549,1727136905.852448
76550,76399,,,0.4221,187758182400.0,0.02436570523071998,475.313561183891,110808.29252815247,76550,1727136907.1510932
76551,76400,,,0.4226,187760640000.0,0.018804148852454357,475.313561183891,110809.58950662613,76551,1727136908.4480717
76552,76401,,,0.4231,187763097600.0,0.02531608343885282,475.313561183891,110810.88426280022,76552,1727136909.742828
76553,76402,,,0.4221,187765555200.0,0.025061483174927277,475.313561183891,110812.18179345131,76553,1727136911.0403585
76554,76403,,,0.4231,187768012800.0,0.017115509715084812,475.313561183891,110813.48062252998,76554,1727136912.3391876
76555,76404,,,0.4219,187770470400.0,0.021585522770666003,475.313561183891,110814.7782356739,76555,1727136913.6368008
76556,76405,,,0.4221,187772928000.0,0.021578579008647798,475.313561183891,110816.07607221603,76556,1727136914.9346373
76557,76406,,,0.4226,187775385600.0,0.029224304473688595,475.313561183891,110817.37293815613,76557,1727136916.2315032
76558,76407,,,0.4224,187777843200.0,0.026540838691043248,475.313561183891,110818.67253828049,76558,1727136917.5311034
76559,76408,,,0.4221,187780300800.0,0.01895255713187062,475.313561183891,110819.97018671036,76559,1727136918.8287518
76560,76409,,,0.4214,187782758400.0,0.019513583761799375,475.313561183891,110821.26807498932,76560,1727136920.12664
76561,76410,,,0.4224,187785216000.0,0.021572565500656223,475.313561183891,110822.56527781487,76561,1727136921.423843
76562,76411,,,0.4226,187787673600.0,0.02319705707788409,475.313561183891,110823.86085867882,76562,1727136922.7194238
76563,76412,,,0.4221,187790131200.0,0.021945785692231847,475.313561183891,110825.15931010246,76563,1727136924.0178752
76564,76413,,,0.4216,187792588800.0,0.01925560154084101,475.313561183891,110826.45650482178,76564,1727136925.31507
76565,76414,,,0.4226,187795046400.0,0.021268881636204096,475.313561183891,110827.75613307953,76565,1727136926.6146982
76566,76415,,,0.4219,187797504000.0,0.019375186494908322,475.313561183891,110829.05555558205,76566,1727136927.9141207
76567,76416,,,0.4207,187799961600.0,0.022668357345712885,475.313561183891,110830.3507566452,76567,1727136929.2093217
76568,76417,,,0.4216,187802419200.0,0.01874563288269635,475.313561183891,110831.64687418938,76568,1727136930.5054393
76569,76418,,,0.4214,187804876800.0,0.028593236995086056,475.313561183891,110832.94824004173,76569,1727136931.8068051
76570,76419,,,0.4221,187807334400.0,0.01846339761531143,475.313561183891,110834.24698877335,76570,1727136933.1055539
76571,76420,,,0.4224,187809792000.0,0.024638194864338544,475.313561183891,110835.54542541504,76571,1727136934.4039905
76572,76421,,,0.4221,187812249600.0,0.020029971947218003,475.313561183891,110836.84179234505,76572,1727136935.7003574
76573,76422,,,0.4219,187814707200.0,0.02009038052158725,475.313561183891,110838.13820338249,76573,1727136936.9967685
76574,76423,,,0.4221,187817164800.0,0.019915309345734412,475.313561183891,110839.43457365036,76574,1727136938.2931387
76575,76424,,,0.4216,187819622400.0,0.020184860208549107,475.313561183891,110840.73328280449,76575,1727136939.591848
76576,76425,,,0.4226,187822080000.0,0.01706819264435132,475.313561183891,110842.02947616577,76576,1727136940.8880413
76577,76426,,,0.4216,187824537600.0,0.020594037965405557,475.313561183891,110843.32670116425,76577,1727136942.1852663
76578,76427,,,0.4221,187826995200.0,0.025031179837865576,475.313561183891,110844.62196612358,76578,1727136943.4805312
76579,76428,,,0.4216,187829452800.0,0.024831914820744067,475.313561183891,110845.91719818115,76579,1727136944.7757633
76580,76429,,,0.4209,187831910400.0,0.02582362406237347,475.313561183891,110847.21337532997,76580,1727136946.0719404
76581,76430,,,0.4207,187834368000.0,0.028020550251807948,475.313561183891,110848.51145601273,76581,1727136947.370021
76582,76431,,,0.4211,187836825600.0,0.0223878344104264,475.313561183891,110849.80974030495,76582,1727136948.6683054
76583,76432,,,0.4221,187839283200.0,0.020747837279081055,475.313561183891,110851.1062374115,76583,1727136949.9648025
76584,76433,,,0.4211,187841740800.0,0.0192610380639987,475.313561183891,110852.40283679962,76584,1727136951.261402
76585,76434,,,0.4229,187844198400.0,0.01901705069725468,475.313561183891,110853.69995188713,76585,1727136952.558517
76586,76435,,,0.4224,187846656000.0,0.025523920707495474,475.313561183891,110854.99572324753,76586,1727136953.8542883
76587,76436,,,0.4211,187849113600.0,0.022863213150285878,475.313561183891,110856.2930533886,76587,1727136955.1516185
76588,76437,,,0.4221,187851571200.0,0.019753387558607737,475.313561183891,110857.59538316727,76588,1727136956.4539483
76589,76438,,,0.4219,187854028800.0,0.01976676244211103,475.313561183891,110858.89422154427,76589,1727136957.7527866
76590,76439,,,0.4211,187856486400.0,0.021794103549509617,475.313561183891,110860.18945908546,76590,1727136959.0480242
76591,76440,,,0.4221,187858944000.0,0.019298811041030553,475.313561183891,110861.48606014252,76591,1727136960.3446252
76592,76441,,,0.4214,187861401600.0,0.019562242898470247,475.313561183891,110862.78333473206,76592,1727136961.6418998
76593,76442,,,0.4221,187863859200.0,0.02342112710179341,475.313561183891,110864.08292770386,76593,1727136962.9414928
76594,76443,,,0.4219,187866316800.0,0.02068799610187902,475.313561183891,110865.37950611115,76594,1727136964.2380712
76595,76444,,,0.4209,187868774400.0,0.01984512722836726,475.3153897430237,110866.67733049393,76595,1727136965.5358956
76596,76445,,,0.4214,187871232000.0,0.022523999042246504,475.3153897430237,110867.97474193573,76596,1727136966.833307
76597,76446,,,0.4224,187873689600.0,0.019383097970698232,475.3153897430237,110869.27271080017,76597,1727136968.131276
76598,76447,,,0.4224,187876147200.0,0.022914385659143072,475.3153897430237,110870.5711221695,76598,1727136969.4296873
76599,76448,,,0.4216,187878604800.0,0.021079576036745304,475.3153897430237,110871.86749219894,76599,1727136970.7260573
76600,76449,,,0.4221,187881062400.0,0.024408837798723534,475.3153897430237,110873.16545844078,76600,1727136972.0240235
76601,76450,,,0.4219,187883520000.0,0.03060827065064458,475.313561183891,110874.46183228493,76601,1727136973.3203974
76602,76451,,,0.4233,187885977600.0,0.022194262300469485,475.313561183891,110875.7607319355,76602,1727136974.619297
76603,76452,,,0.4226,187888435200.0,0.021029727494491727,475.313561183891,110877.05779027939,76603,1727136975.9163554
76604,76453,,,0.4221,187890892800.0,0.0201825645173011,475.313561183891,110878.3543522358,76604,1727136977.2129173
76605,76454,,,0.4211,187893350400.0,0.02151513661760215,475.313561183891,110879.6513414383,76605,1727136978.5099065
76606,76455,,,0.4216,187895808000.0,0.022912505161689863,475.313561183891,110880.94962835312,76606,1727136979.8081934
76607,76456,,,0.4219,187898265600.0,0.022853927428319862,475.313561183891,110882.24489712715,76607,1727136981.1034622
76608,76457,,,0.4219,187900723200.0,0.019618037445741636,475.3153897430237,110883.54261279106,76608,1727136982.401178
76609,76458,,,0.4219,187903180800.0,0.022270642244711966,475.313561183891,110884.83861017227,76609,1727136983.6971753
76610,76459,,,0.4224,187905638400.0,0.020486435732324247,475.313561183891,110886.13715600967,76610,1727136984.995721
76611,76460,,,0.4216,187908096000.0,0.01869641048014511,475.313561183891,110887.43440461159,76611,1727136986.2929697
76612,76461,,,0.4224,187910553600.0,0.01740193702637252,475.313561183891,110888.73036670685,76612,1727136987.5889318
76613,76462,,,0.4219,187913011200.0,0.019372391178903128,475.313561183891,110890.02795171738,76613,1727136988.8865168
76614,76463,,,0.4224,187915468800.0,0.027610859494619753,475.3153897430237,110891.32665252686,76614,1727136990.1852176
76615,76464,,,0.4221,187917926400.0,0.01938189959140509,475.3153897430237,110892.62520122528,76615,1727136991.4837663
76616,76465,,,0.4224,187920384000.0,0.02304745920098645,475.3153897430237,110893.92192411423,76616,1727136992.7804892
76617,76466,,,0.4224,187922841600.0,0.020537838953892742,475.3153897430237,110895.21766614914,76617,1727136994.0762312
76618,76467,,,0.4221,187925299200.0,0.0183920093252515,475.3153897430237,110896.51611828804,76618,1727136995.3746834
76619,76468,,,0.4221,187927756800.0,0.021853013255946945,475.3153897430237,110897.81097650528,76619,1727136996.6695416
76620,76469,,,0.4229,187930214400.0,0.018066180490963188,475.313561183891,110899.11223125458,76620,1727136997.9707963
76621,76470,,,0.4224,187932672000.0,0.020702080718561368,475.313561183891,110900.4107208252,76621,1727136999.269286
76622,76471,,,0.4221,187935129600.0,0.019621478247586085,475.3153897430237,110901.70953178406,76622,1727137000.5680969
76623,76472,,,0.4221,187937587200.0,0.02369865075871721,475.3153897430237,110903.00808215141,76623,1727137001.8666472
76624,76473,,,0.4229,187940044800.0,0.01965751842825896,475.3153897430237,110904.3043987751,76624,1727137003.1629639
76625,76474,,,0.4214,187942502400.0,0.025028958122482296,475.3153897430237,110905.60092258453,76625,1727137004.4594877
76626,76475,,,0.4226,187944960000.0,0.020618042006897482,475.3153897430237,110906.89780259132,76626,1727137005.7563677
76627,76476,,,0.4214,187947417600.0,0.02390232286783745,475.3153897430237,110908.19659280777,76627,1727137007.055158
76628,76477,,,0.4219,187949875200.0,0.019235447295196648,475.3153897430237,110909.49371767044,76628,1727137008.3522828
76629,76478,,,0.4221,187952332800.0,0.021020535556159337,475.3153897430237,110911.2228884697,76629,1727137010.0814536
76630,76479,,,0.4216,187954790400.0,0.018983283993394655,475.313561183891,110912.51947259903,76630,1727137011.3780377
76631,76480,,,0.4211,187957248000.0,0.019213394471220585,475.313561183891,110913.81562018394,76631,1727137012.6741853
76632,76481,,,0.4224,187959705600.0,0.021405332564586915,475.313561183891,110915.11520314217,76632,1727137013.9737682
76633,76482,,,0.4219,187962163200.0,0.024438958177872675,475.3153897430237,110916.41078209877,76633,1727137015.2693472
76634,76483,,,0.4219,187964620800.0,0.028323534484081907,475.3153897430237,110917.7143714428,76634,1727137016.5729365
76635,76484,,,0.4216,187967078400.0,0.019542843969620353,475.3153897430237,110919.01531720161,76635,1727137017.8738823
76636,76485,,,0.4224,187969536000.0,0.020420317222603127,475.3153897430237,110920.31494402885,76636,1727137019.1735091
76637,76486,,,0.4214,187971993600.0,0.020053862255517994,475.3153897430237,110921.61244153976,76637,1727137020.4710066
76638,76487,,,0.4216,187974451200.0,0.021077615315126398,475.3153897430237,110922.90727972984,76638,1727137021.7658448
76639,76488,,,0.4219,187976908800.0,0.01964660142436724,475.3153897430237,110924.20546841621,76639,1727137023.0640335
76640,76489,,,0.4207,187979366400.0,0.02284013935035525,475.3153897430237,110925.50248217583,76640,1727137024.3610473
76641,76490,,,0.4211,187981824000.0,0.020812894263887185,475.3153897430237,110926.79931521416,76641,1727137025.6578803
76642,76491,,,0.4211,187984281600.0,0.021153102114493345,475.3153897430237,110928.0978398323,76642,1727137026.956405
76643,76492,,,0.4221,187986739200.0,0.026973722224153854,475.3153897430237,110929.39946389198,76643,1727137028.258029
76644,76493,,,0.4214,187989196800.0,0.017787327296947823,475.3153897430237,110930.6968832016,76644,1727137029.5554483
76645,76494,,,0.4216,187991654400.0,0.01963455775915036,475.3153897430237,110931.99434161186,76645,1727137030.8529067
76646,76495,,,0.4221,187994112000.0,0.02028977919373459,475.3153897430237,110933.29311180115,76646,1727137032.151677
76647,76496,,,0.4219,187996569600.0,0.021455355010493178,475.313561183891,110934.59471774101,76647,1727137033.4532828
76648,76497,,,0.4221,187999027200.0,0.026030865069935398,475.3153897430237,110935.8922650814,76648,1727137034.7508302
76649,76498,,,0.4229,188001484800.0,0.019131715012032327,475.3153897430237,110937.18801999092,76649,1727137036.046585
76650,76499,,,0.4214,188003942400.0,0.019493983709817225,475.313561183891,110938.48355484009,76650,1727137037.34212
76651,76500,,,0.4209,188006400000.0,0.020308484334734856,475.313561183891,110939.77897787094,76651,1727137038.637543
76652,76501,,,0.4221,188008857600.0,0.021664701853650527,475.313561183891,110941.07600283623,76652,1727137039.934568
76653,76502,,,0.4226,188011315200.0,0.030015818309035984,475.3153897430237,110942.37120509148,76653,1727137041.2297702
76654,76503,,,0.4221,188013772800.0,0.025921708143200783,475.3153897430237,110943.66689944267,76654,1727137042.5254645
76655,76504,,,0.4221,188016230400.0,0.025753387429639004,475.3153897430237,110944.96676826477,76655,1727137043.8253334
76656,76505,,,0.4231,188018688000.0,0.023126828359697253,475.3153897430237,110946.26635599136,76656,1727137045.124921
76657,76506,,,0.4229,188021145600.0,0.018382525877549162,475.313561183891,110947.56502866745,76657,1727137046.4235938
76658,76507,,,0.4216,188023603200.0,0.02311056038872149,475.313561183891,110948.86203455925,76658,1727137047.7205997
76659,76508,,,0.4216,188026060800.0,0.01732147259079533,475.313561183891,110950.15772390366,76659,1727137049.016289
76660,76509,,,0.4214,188028518400.0,0.02380294955240238,475.313561183891,110951.45526862144,76660,1727137050.3138337
76661,76510,,,0.4224,188030976000.0,0.0215235430873477,475.3153897430237,110952.75120663643,76661,1727137051.6097717
76662,76511,,,0.4229,188033433600.0,0.018734085416322366,475.3153897430237,110954.04750347137,76662,1727137052.9060686
76663,76512,,,0.4226,188035891200.0,0.021731169125384742,475.313561183891,110955.34344935417,76663,1727137054.2020144
76664,76513,,,0.4211,188038348800.0,0.023384669002793772,475.3153897430237,110956.63997340202,76664,1727137055.4985385
76665,76514,,,0.4224,188040806400.0,0.02289544133511055,475.3153897430237,110957.93543410301,76665,1727137056.7939992
76666,76515,,,0.4216,188043264000.0,0.022437300405290718,475.3153897430237,110959.23052453995,76666,1727137058.0890896
76667,76516,,,0.4211,188045721600.0,0.02123498417120979,475.31733334985006,110960.52719116211,76667,1727137059.3857563
76668,76517,,,0.4226,188048179200.0,0.025645674235773713,475.31733334985006,110961.8260717392,76668,1727137060.6846368
76669,76518,,,0.4231,188050636800.0,0.026432659336880927,475.31733334985006,110963.1257610321,76669,1727137061.9843261
76670,76519,,,0.4219,188053094400.0,0.026403389973894353,475.3153897430237,110964.42246580124,76670,1727137063.281031
76671,76520,,,0.4219,188055552000.0,0.0226466630919724,475.3153897430237,110965.72161340714,76671,1727137064.5801785
76672,76521,,,0.4229,188058009600.0,0.021594102657513804,475.3153897430237,110967.01696801186,76672,1727137065.875533
76673,76522,,,0.4214,188060467200.0,0.02614887524414768,475.31733334985006,110968.31340885162,76673,1727137067.171974
76674,76523,,,0.4214,188062924800.0,0.021623391978649188,475.31733334985006,110969.61112308502,76674,1727137068.4696882
76675,76524,,,0.4221,188065382400.0,0.02015537846064657,475.31733334985006,110970.90556120872,76675,1727137069.7641263
76676,76525,,,0.4214,188067840000.0,0.019843619949396193,475.31733334985006,110972.34424304962,76676,1727137071.2028081
76677,76526,,,0.4224,188070297600.0,0.024535670334664708,475.3153897430237,110974.0808672905,76677,1727137072.9394324
76678,76527,,,0.4216,188072755200.0,0.01999183946029629,475.3153897430237,110975.37592101097,76678,1727137074.234486
76679,76528,,,0.4207,188075212800.0,0.021541357587957093,475.3153897430237,110976.67460846901,76679,1727137075.5331736
76680,76529,,,0.4219,188077670400.0,0.0216561010736719,475.3153897430237,110977.97263979912,76680,1727137076.831205
76681,76530,,,0.4219,188080128000.0,0.02164423215413202,475.3153897430237,110979.26837301254,76681,1727137078.126938
76682,76531,,,0.4211,188082585600.0,0.019041900540806622,475.3153897430237,110980.56534767151,76682,1727137079.4239128
76683,76532,,,0.4219,188085043200.0,0.018368097131012395,475.3153897430237,110981.86472916603,76683,1727137080.7232943
76684,76533,,,0.4224,188087500800.0,0.018704063173191784,475.3153897430237,110983.16382622719,76684,1727137082.0223913
76685,76534,,,0.4229,188089958400.0,0.020782467727268807,475.3153897430237,110984.45931005478,76685,1727137083.3178751
76686,76535,,,0.4231,188092416000.0,0.017378725767508037,475.313561183891,110985.75511550903,76686,1727137084.6136806
76687,76536,,,0.4224,188094873600.0,0.019887440034324112,475.313561183891,110987.04876041412,76687,1727137085.9073255
76688,76537,,,0.4219,188097331200.0,0.028124336789614075,475.313561183891,110988.34725379944,76688,1727137087.205819
76689,76538,,,0.4224,188099788800.0,0.01863166886310401,475.313561183891,110989.64583015442,76689,1727137088.5043952
76690,76539,,,0.4214,188102246400.0,0.01978400203512483,475.313561183891,110990.94177722931,76690,1727137089.8003423
76691,76540,,,0.4219,188104704000.0,0.021826486189730397,475.313561183891,110992.23826527596,76691,1727137091.0968304
76692,76541,,,0.4231,188107161600.0,0.01911744528567271,475.313561183891,110993.53744125366,76692,1727137092.3960063
76693,76542,,,0.4216,188109619200.0,0.023385151987749233,475.313561183891,110994.83463382721,76693,1727137093.693199
76694,76543,,,0.4231,188112076800.0,0.0276059680360794,475.313561183891,110996.13120269775,76694,1727137094.9897678
76695,76544,,,0.4209,188114534400.0,0.021649570895932266,475.313561183891,110997.42836928368,76695,1727137096.2869344
76696,76545,,,0.4219,188116992000.0,0.019444084285353165,475.3153897430237,110998.72864747047,76696,1727137097.5872126
76697,76546,,,0.4221,188119449600.0,0.023499126763606454,475.3153897430237,111000.02593493462,76697,1727137098.8845
76698,76547,,,0.4216,188121907200.0,0.026266012911166637,475.3153897430237,111001.32417058945,76698,1727137100.1827357
76699,76548,,,0.4221,188124364800.0,0.019930560767477845,475.3153897430237,111002.6241414547,76699,1727137101.4827065
76700,76549,,,0.4219,188126822400.0,0.022517365828302143,475.3153897430237,111003.92238330841,76700,1727137102.7809484
76701,76550,,,0.4216,188129280000.0,0.019842132884442285,475.3153897430237,111005.22916817665,76701,1727137104.0877333
76702,76551,,,0.4207,188131737600.0,0.020478535855643524,475.3153897430237,111006.5253880024,76702,1727137105.383953
76703,76552,,,0.4216,188134195200.0,0.02097020252621553,475.3153897430237,111007.82176971436,76703,1727137106.6803348
76704,76553,,,0.4214,188136652800.0,0.024742282101767737,475.313561183891,111009.12012076378,76704,1727137107.9786859
76705,76554,,,0.4216,188139110400.0,0.01942842701310409,475.313561183891,111010.41489982605,76705,1727137109.273465
76706,76555,,,0.4214,188141568000.0,0.021803654214823658,475.313561183891,111011.71091723442,76706,1727137110.5694823
76707,76556,,,0.4224,188144025600.0,0.024824812382155788,475.313561183891,111013.01024699211,76707,1727137111.868812
76708,76557,,,0.4221,188146483200.0,0.02017352270904083,475.313561183891,111014.30756187439,76708,1727137113.166127
76709,76558,,,0.4226,188148940800.0,0.02078807525661064,475.313561183891,111015.61272931099,76709,1727137114.4712944
76710,76559,,,0.4221,188151398400.0,0.020479730483977034,475.3153897430237,111016.91339373589,76710,1727137115.7719588
76711,76560,,,0.4221,188153856000.0,0.022637233600349697,475.3153897430237,111018.21114563942,76711,1727137117.0697107
76712,76561,,,0.4219,188156313600.0,0.018223314091611643,475.3153897430237,111019.51045155525,76712,1727137118.3690166
76713,76562,,,0.4219,188158771200.0,0.02319076962427453,475.3153897430237,111020.80773735046,76713,1727137119.6663024
76714,76563,,,0.4211,188161228800.0,0.0206872054883066,475.3153897430237,111022.10505843163,76714,1727137120.9636235
76715,76564,,,0.4214,188163686400.0,0.01903267628688697,475.3153897430237,111023.40231633186,76715,1727137122.2608814
76716,76565,,,0.4221,188166144000.0,0.026250523465034117,475.3153897430237,111024.70894551277,76716,1727137123.5675106
76717,76566,,,0.4219,188168601600.0,0.021106133632971816,475.3153897430237,111026.46617126465,76717,1727137125.3247364
76718,76567,,,0.4224,188171059200.0,0.02468805262842899,475.3153897430237,111027.76300001144,76718,1727137126.621565
76719,76568,,,0.4229,188173516800.0,0.02177255271599454,475.3153897430237,111029.05928087234,76719,1727137127.917846
76720,76569,,,0.4219,188175974400.0,0.020433673266940816,475.3153897430237,111030.35838532448,76720,1727137129.2169504
76721,76570,,,0.4219,188178432000.0,0.021382507367564488,475.3153897430237,111031.66122579575,76721,1727137130.519791
76722,76571,,,0.4219,188180889600.0,0.020805924369085148,475.3153897430237,111032.95633888245,76722,1727137131.814904
76723,76572,,,0.4216,188183347200.0,0.021416686885665538,475.3153897430237,111034.25452709198,76723,1727137133.1130922
76724,76573,,,0.4224,188185804800.0,0.021428001659396113,475.3153897430237,111035.55704903603,76724,1727137134.4156141
76725,76574,,,0.4216,188188262400.0,0.018538151533184114,475.3153897430237,111036.85913395882,76725,1727137135.717699
76726,76575,,,0.4214,188190720000.0,0.01857483065630101,475.3153897430237,111038.15551924706,76726,1727137137.0140843
76727,76576,,,0.4226,188193177600.0,0.02054959545479124,475.3153897430237,111039.45034861565,76727,1727137138.3089137
76728,76577,,,0.4229,188195635200.0,0.018603324450137286,475.3153897430237,111040.74798893929,76728,1727137139.606554
76729,76578,,,0.4219,188198092800.0,0.02167527096935877,475.3153897430237,111042.04250478745,76729,1727137140.9010699
76730,76579,,,0.4214,188200550400.0,0.026148643320689825,475.3153897430237,111043.33638715744,76730,1727137142.1949522
76731,76580,,,0.4224,188203008000.0,0.02020654177361944,475.3153897430237,111044.63261795044,76731,1727137143.491183
76732,76581,,,0.4211,188205465600.0,0.02048322745617404,475.3153897430237,111045.93579697609,76732,1727137144.794362
76733,76582,,,0.4219,188207923200.0,0.029113177414936797,475.3153897430237,111047.24169039726,76733,1727137146.1002555
76734,76583,,,0.4221,188210380800.0,0.022840591741070546,475.3153897430237,111048.53730225563,76734,1727137147.3958673
76735,76584,,,0.4221,188212838400.0,0.023272498320370913,475.3153897430237,111049.83769536018,76735,1727137148.6962605
76736,76585,,,0.4211,188215296000.0,0.018956923174136726,475.3153897430237,111051.13301849365,76736,1727137149.9915836
76737,76586,,,0.4214,188217753600.0,0.02364219673972087,475.3153897430237,111052.4351632595,76737,1727137151.2937284
76738,76587,,,0.4216,188220211200.0,0.024359731794026063,475.3153897430237,111053.73300719261,76738,1727137152.5915723
76739,76588,,,0.4221,188222668800.0,0.023094548319931463,475.3153897430237,111055.03360176086,76739,1727137153.8921669
76740,76589,,,0.4214,188225126400.0,0.018735657321347153,475.3153897430237,111056.33615612984,76740,1727137155.1947212
76741,76590,,,0.4216,188227584000.0,0.02276306832694829,475.3153897430237,111057.63534712791,76741,1727137156.4939122
76742,76591,,,0.4229,188230041600.0,0.03075429827414044,475.3153897430237,111058.9339363575,76742,1727137157.7925014
76743,76592,,,0.4219,188232499200.0,0.025112049694944797,475.3153897430237,111060.23163437843,76743,1727137159.0901995
76744,76593,,,0.4216,188234956800.0,0.02182885427421142,475.2399075483481,111061.5303375721,76744,1727137160.3889027
76745,76594,,,0.4214,188237414400.0,0.021300374823685686,475.2399075483481,111062.82951760292,76745,1727137161.6880827
76746,76595,,,0.4221,188239872000.0,0.02676517390233397,475.2399075483481,111064.1291320324,76746,1727137162.9876971
76747,76596,,,0.4233,188242329600.0,0.0240207319471871,475.2399075483481,111065.43108868599,76747,1727137164.2896538
76748,76597,,,0.4211,188244787200.0,0.022205442420380108,475.2399075483481,111066.73189306259,76748,1727137165.5904582
76749,76598,,,0.4216,188247244800.0,0.027837175449517478,475.23807869878493,111068.0309779644,76749,1727137166.889543
76750,76599,,,0.4221,188249702400.0,0.022189978063469732,475.23807869878493,111069.32933044434,76750,1727137168.1878955
76751,76600,,,0.4221,188252160000.0,0.01935752829501491,475.23807869878493,111070.62770605087,76751,1727137169.4862711
76752,76601,,,0.4216,188254617600.0,0.019058661970367055,475.23807869878493,111071.92560768127,76752,1727137170.7841728
76753,76602,,,0.4214,188257075200.0,0.024561476662456304,475.23807869878493,111073.22498178482,76753,1727137172.0835469
76754,76603,,,0.4209,188259532800.0,0.020056228568985167,475.23807869878493,111074.52327632904,76754,1727137173.3818414
76755,76604,,,0.4226,188261990400.0,0.028039570412241775,475.23807869878493,111075.82054972649,76755,1727137174.6791148
76756,76605,,,0.4219,188264448000.0,0.025360734536035122,475.23807869878493,111077.12235713005,76756,1727137175.9809222
76757,76606,,,0.4216,188266905600.0,0.01732161911033736,475.23807869878493,111078.42038869858,76757,1727137177.2789538
76758,76607,,,0.4216,188269363200.0,0.021020840131727968,475.23807869878493,111079.71590852737,76758,1727137178.5744736
76759,76608,,,0.4214,188271820800.0,0.027003291232960865,475.2399075483481,111081.01228737831,76759,1727137179.8708525
76760,76609,,,0.4214,188274278400.0,0.02569512176069556,475.2399075483481,111082.30826497078,76760,1727137181.16683
76761,76610,,,0.4229,188276736000.0,0.023411777345904203,475.23807869878493,111083.60524964333,76761,1727137182.4638147
76762,76611,,,0.4214,188279193600.0,0.020426745953259565,475.23807869878493,111084.9021244049,76762,1727137183.7606895
76763,76612,,,0.4224,188281651200.0,0.01793115408514596,475.23807869878493,111086.20030379295,76763,1727137185.058869
76764,76613,,,0.4216,188284108800.0,0.02443406112968203,475.23807869878493,111087.49870085716,76764,1727137186.357266
76765,76614,,,0.4231,188286566400.0,0.023288953996373405,475.2399075483481,111088.79614901543,76765,1727137187.654714
76766,76615,,,0.4226,188289024000.0,0.02398718017382372,475.2399075483481,111090.09308862686,76766,1727137188.9516537
76767,76616,,,0.4219,188291481600.0,0.024680661893466765,475.2399075483481,111091.39374542236,76767,1727137190.2523105
76768,76617,,,0.4211,188293939200.0,0.02466724344814559,475.2399075483481,111092.69216132164,76768,1727137191.5507264
76769,76618,,,0.4209,188296396800.0,0.0202464717544867,475.2399075483481,111093.99090337753,76769,1727137192.8494685
76770,76619,,,0.4211,188298854400.0,0.019643357818913045,475.2399075483481,111095.28774428368,76770,1727137194.1463094
76771,76620,,,0.4221,188301312000.0,0.023894050062322873,475.23807869878493,111096.5919406414,76771,1727137195.4505057
76772,76621,,,0.4214,188303769600.0,0.018581308493123436,475.2399075483481,111097.88907670975,76772,1727137196.7476418
76773,76622,,,0.4216,188306227200.0,0.01853366274512939,475.2399075483481,111099.18532538414,76773,1727137198.0438905
76774,76623,,,0.4224,188308684800.0,0.020376238585897488,475.2399075483481,111100.4821395874,76774,1727137199.3407047
76775,76624,,,0.4209,188311142400.0,0.01876661166492007,475.2399075483481,111101.77942991257,76775,1727137200.637995
76776,76625,,,0.4226,188313600000.0,0.018467887254940092,475.2399075483481,111103.07664966583,76776,1727137201.9352148
76777,76626,,,0.4221,188316057600.0,0.02057139798442991,475.2399075483481,111104.37452888489,76777,1727137203.233094
76778,76627,,,0.4224,188318515200.0,0.01816762108146294,475.2399075483481,111105.67467665672,76778,1727137204.5332417
76779,76628,,,0.4224,188320972800.0,0.023522346546053608,475.2399075483481,111106.97727131844,76779,1727137205.8358364
76780,76629,,,0.4221,188323430400.0,0.023244378344057365,475.23807869878493,111108.27396464348,76780,1727137207.1325297
76781,76630,,,0.4219,188325888000.0,0.020683148257681208,475.2399075483481,111109.57053780556,76781,1727137208.429103
76782,76631,,,0.4221,188328345600.0,0.01978802810667884,475.2399075483481,111110.8741145134,76782,1727137209.7326796
76783,76632,,,0.4224,188330803200.0,0.018828715351719448,475.2399075483481,111112.17388558388,76783,1727137211.0324507
76784,76633,,,0.4211,188333260800.0,0.020282799842837353,475.2399075483481,111113.4703810215,76784,1727137212.328946
76785,76634,,,0.4219,188335718400.0,0.024343087099529048,475.2399075483481,111114.7702217102,76785,1727137213.6287868
76786,76635,,,0.4221,188338176000.0,0.020495734412645083,475.2399075483481,111116.06904888153,76786,1727137214.927614
76787,76636,,,0.4216,188340633600.0,0.01772823091697149,475.2399075483481,111117.3715646267,76787,1727137216.2301297
76788,76637,,,0.4229,188343091200.0,0.0195172544483246,475.2399075483481,111118.67019820213,76788,1727137217.5287633
76789,76638,,,0.4219,188345548800.0,0.022305064385087774,475.2399075483481,111119.96774721146,76789,1727137218.8263123
76790,76639,,,0.4221,188348006400.0,0.02081291578544509,475.2399075483481,111121.26397299767,76790,1727137220.122538
76791,76640,,,0.4224,188350464000.0,0.01652334791317462,475.2399075483481,111122.56059288979,76791,1727137221.419158
76792,76641,,,0.4219,188352921600.0,0.01964150097063095,475.2399075483481,111123.85919308662,76792,1727137222.7177582
76793,76642,,,0.4214,188355379200.0,0.01986535118318168,475.2399075483481,111125.15709233284,76793,1727137224.0156574
76794,76643,,,0.4209,188357836800.0,0.019278620423175203,475.2399075483481,111126.45572710037,76794,1727137225.3142922
76795,76644,,,0.4226,188360294400.0,0.024554940303442133,475.2399075483481,111127.75440788269,76795,1727137226.612973
76796,76645,,,0.4216,188362752000.0,0.027882917472344476,475.2399075483481,111129.05811214447,76796,1727137227.9166772
76797,76646,,,0.4229,188365209600.0,0.022422955367347824,475.2399075483481,111130.36319231987,76797,1727137229.2217574
76798,76647,,,0.4221,188367667200.0,0.02875935577310422,475.2399075483481,111131.6636133194,76798,1727137230.5221784
76799,76648,,,0.4214,188370124800.0,0.02085783345223573,475.2399075483481,111132.96419644356,76799,1727137231.8227615
76800,76649,,,0.4211,188372582400.0,0.017206186810031648,475.2399075483481,111134.26322340965,76800,1727137233.1217885
76801,76650,,,0.4219,188375040000.0,0.019528310850769302,475.2399075483481,111135.56210327148,76801,1727137234.4206684
76802,76651,,,0.4216,188377497600.0,0.022608442357026946,475.2399075483481,111136.8612639904,76802,1727137235.719829
76803,76652,,,0.4231,188379955200.0,0.021547814871069083,475.2399075483481,111138.15897083282,76803,1727137237.017536
76804,76653,,,0.4226,188382412800.0,0.021705964472153626,475.2399075483481,111139.45701694489,76804,1727137238.315582
76805,76654,,,0.4214,188384870400.0,0.021730646846960362,475.2399075483481,111140.75598239899,76805,1727137239.6145475
76806,76655,,,0.4221,188387328000.0,0.02125320549341934,475.23807869878493,111142.05538916588,76806,1727137240.9139543
76807,76656,,,0.4209,188389785600.0,0.018131983784753114,475.23807869878493,111143.35376119614,76807,1727137242.2123263
76808,76657,,,0.4231,188392243200.0,0.01969019289153221,475.2399075483481,111144.65454220772,76808,1727137243.5131073
76809,76658,,,0.4221,188394700800.0,0.019011094878645374,475.2399075483481,111145.95744895935,76809,1727137244.816014
76810,76659,,,0.4214,188397158400.0,0.01780230710200341,475.23807869878493,111147.2556438446,76810,1727137246.114209
76811,76660,,,0.4219,188399616000.0,0.021765818944727424,475.23807869878493,111148.55337023735,76811,1727137247.4119353
76812,76661,,,0.4204,188402073600.0,0.026526080353000914,475.23807869878493,111149.85227060318,76812,1727137248.7108357
76813,76662,,,0.4216,188404531200.0,0.01892248955023944,475.23807869878493,111151.15140795708,76813,1727137250.009973
76814,76663,,,0.4221,188406988800.0,0.020922906210742023,475.23807869878493,111152.4508152008,76814,1727137251.3093803
76815,76664,,,0.4226,188409446400.0,0.0183646547298589,475.23807869878493,111153.74841356277,76815,1727137252.6069787
76816,76665,,,0.4221,188411904000.0,0.021724689749898204,475.23807869878493,111155.04820728302,76816,1727137253.9067724
76817,76666,,,0.4214,188414361600.0,0.019587785672640114,475.23807869878493,111156.34788179398,76817,1727137255.206447
76818,76667,,,0.4221,188416819200.0,0.024254381875703366,475.23807869878493,111157.65133833885,76818,1727137256.5099034
76819,76668,,,0.4216,188419276800.0,0.024428840873135568,475.23807869878493,111158.9516928196,76819,1727137257.810258
76820,76669,,,0.4221,188421734400.0,0.018225498297461073,475.23807869878493,111160.25122404099,76820,1727137259.1097891
76821,76670,,,0.4221,188424192000.0,0.02861661103921464,475.23807869878493,111161.55486297607,76821,1727137260.413428
76822,76671,,,0.4221,188426649600.0,0.026763931732352544,475.23807869878493,111162.85242033005,76822,1727137261.7109854
76823,76672,,,0.4224,188429107200.0,0.02717239569024972,475.23807869878493,111164.15206837654,76823,1727137263.0106335
76824,76673,,,0.4226,188431564800.0,0.023455907444160675,475.23807869878493,111165.45098662376,76824,1727137264.3095517
76825,76674,,,0.4219,188434022400.0,0.021759356700122936,475.23807869878493,111166.75110888481,76825,1727137265.609674
76826,76675,,,0.4219,188436480000.0,0.0230981277293302,475.23807869878493,111168.05104517937,76826,1727137266.9096103
76827,76676,,,0.4221,188438937600.0,0.019621952121505675,475.23807869878493,111169.3571960926,76827,1727137268.2157612
76828,76677,,,0.4214,188441395200.0,0.019872145655585115,475.23807869878493,111170.65672779083,76828,1727137269.515293
76829,76678,,,0.4214,188443852800.0,0.02096231672872323,475.23807869878493,111171.9556593895,76829,1727137270.8142245
76830,76679,,,0.4221,188446310400.0,0.024138911743479957,475.23807869878493,111173.25542783737,76830,1727137272.113993
76831,76680,,,0.4224,188448768000.0,0.01773318184883087,475.23807869878493,111174.55550003052,76831,1727137273.4140651
76832,76681,,,0.4214,188451225600.0,0.018050058320724708,475.23807869878493,111175.86094284058,76832,1727137274.719508
76833,76682,,,0.4219,188453683200.0,0.02661770895317298,475.23807869878493,111177.16106915474,76833,1727137276.0196342
76834,76683,,,0.4211,188456140800.0,0.020213526375137868,475.23807869878493,111178.45935440063,76834,1727137277.3179195
76835,76684,,,0.4207,188458598400.0,0.02282865531749252,475.23807869878493,111179.76007246971,76835,1727137278.6186376
76836,76685,,,0.4219,188461056000.0,0.021652061725264887,475.23807869878493,111181.05884408951,76836,1727137279.9174092
76837,76686,,,0.4207,188463513600.0,0.02118037672129406,475.23807869878493,111182.35387206078,76837,1727137281.2124372
76838,76687,,,0.4221,188465971200.0,0.02291560255265077,475.23807869878493,111183.65142178535,76838,1727137282.5099869
76839,76688,,,0.4216,188468428800.0,0.01937528518855139,475.23807869878493,111184.94832849503,76839,1727137283.8068936
76840,76689,,,0.4214,188470886400.0,0.018211902428485596,475.23807869878493,111186.24471879005,76840,1727137285.103284
76841,76690,,,0.4233,188473344000.0,0.02661228519980336,475.23807869878493,111187.53865981102,76841,1727137286.397225
76842,76691,,,0.4231,188475801600.0,0.021729951007284386,475.23807869878493,111188.84055948257,76842,1727137287.6991246
76843,76692,,,0.4216,188478259200.0,0.02113114634794912,475.23807869878493,111190.13829183578,76843,1727137288.996857
76844,76693,,,0.4224,188480716800.0,0.018615104540936123,475.23807869878493,111191.43686699867,76844,1727137290.295432
76845,76694,,,0.4216,188483174400.0,0.018162403294082665,475.23807869878493,111192.73481464386,76845,1727137291.5933797
76846,76695,,,0.4211,188485632000.0,0.020940951347437047,475.23807869878493,111194.02958154678,76846,1727137292.8881466
76847,76696,,,0.4219,188488089600.0,0.019653452663982968,475.23807869878493,111195.32493042946,76847,1727137294.1834955
76848,76697,,,0.4221,188490547200.0,0.020130626215057658,475.23807869878493,111196.62211751938,76848,1727137295.4806826
76849,76698,,,0.4221,188493004800.0,0.020159117666486325,475.23807869878493,111197.91940689087,76849,1727137296.777972
76850,76699,,,0.4224,188495462400.0,0.021682653332156795,475.23807869878493,111199.21741008759,76850,1727137298.0759752
76851,76700,,,0.4216,188497920000.0,0.02201597301372496,475.23807869878493,111200.51512312889,76851,1727137299.3736882
76852,76701,,,0.4226,188500377600.0,0.019663559879519905,475.23807869878493,111201.81107449532,76852,1727137300.6696396
76853,76702,,,0.4224,188502835200.0,0.02397582832121271,475.23807869878493,111203.10521912575,76853,1727137301.9637842
76854,76703,,,0.4211,188505292800.0,0.020464322294372936,475.23807869878493,111204.3981654644,76854,1727137303.2567306
76855,76704,,,0.4214,188507750400.0,0.023815248899505505,475.23807869878493,111205.69645929337,76855,1727137304.5550244
76856,76705,,,0.4229,188510208000.0,0.01866785874957993,475.23807869878493,111206.99375510216,76856,1727137305.8523202
76857,76706,,,0.4226,188512665600.0,0.02002743977397586,475.23807869878493,111208.29097890854,76857,1727137307.149544
76858,76707,,,0.4216,188515123200.0,0.021907443929161597,475.23807869878493,111209.59110403061,76858,1727137308.4496691
76859,76708,,,0.4224,188517580800.0,0.0218252032163561,475.23807869878493,111210.88599824905,76859,1727137309.7445633
76860,76709,,,0.4221,188520038400.0,0.02033481967426456,475.23807869878493,111212.18071174622,76860,1727137311.0392768
76861,76710,,,0.4221,188522496000.0,0.019796402723804268,475.23807869878493,111213.47690916061,76861,1727137312.3354743
76862,76711,,,0.4214,188524953600.0,0.02166807426139342,475.23807869878493,111214.77261567116,76862,1727137313.6311808
76863,76712,,,0.4216,188527411200.0,0.021042296465454167,475.23807869878493,111216.0693898201,76863,1727137314.927955
76864,76713,,,0.4231,188529868800.0,0.021883922376046392,475.23807869878493,111217.5368771553,76864,1727137316.3954422
76865,76714,,,0.4211,188532326400.0,0.022949527194037776,475.23807869878493,111218.8373105526,76865,1727137317.6958756
76866,76715,,,0.4224,188534784000.0,0.019633774013322003,475.23807869878493,111220.13621497154,76866,1727137318.99478
76867,76716,,,0.4216,188537241600.0,0.022264887305958027,475.23807869878493,111221.4345395565,76867,1727137320.2931046
76868,76717,,,0.4219,188539699200.0,0.017213621561047387,475.23807869878493,111222.7321255207,76868,1727137321.5906906
76869,76718,,,0.4219,188542156800.0,0.01953347301032536,475.23807869878493,111224.02935791016,76869,1727137322.887923
76870,76719,,,0.4224,188544614400.0,0.023086206254934287,475.23807869878493,111225.32839894295,76870,1727137324.186964
76871,76720,,,0.4214,188547072000.0,0.017228230286810222,475.23807869878493,111226.63126349449,76871,1727137325.4898286
76872,76721,,,0.4219,188549529600.0,0.020262940829695864,475.23807869878493,111227.93181443214,76872,1727137326.7903795
76873,76722,,,0.4216,188551987200.0,0.020235745921553663,475.23807869878493,111229.23023581505,76873,1727137328.088801
76874,76723,,,0.4216,188554444800.0,0.01784285981245125,475.23807869878493,111230.53016734123,76874,1727137329.3887324
76875,76724,,,0.4216,188556902400.0,0.021442616775957785,475.23807869878493,111231.82982468605,76875,1727137330.6883898
76876,76725,,,0.4229,188559360000.0,0.02583941916757383,475.23807869878493,111233.12962675095,76876,1727137331.9881918
76877,76726,,,0.4224,188561817600.0,0.018629565085530406,475.23807869878493,111234.42796492577,76877,1727137333.28653
76878,76727,,,0.4219,188564275200.0,0.017640402297029765,475.23807869878493,111235.72824549675,76878,1727137334.5868106
76879,76728,,,0.4209,188566732800.0,0.02155826825884644,475.23807869878493,111237.0260746479,76879,1727137335.8846397
76880,76729,,,0.4219,188569190400.0,0.0177533738988957,475.23807869878493,111238.32596492767,76880,1727137337.18453
76881,76730,,,0.4221,188571648000.0,0.020642554694823245,475.23807869878493,111239.62229299545,76881,1727137338.480858
76882,76731,,,0.4209,188574105600.0,0.023571587003218927,475.23807869878493,111240.92281889915,76882,1727137339.781384
76883,76732,,,0.4214,188576563200.0,0.02397328436339832,475.23807869878493,111242.22087430954,76883,1727137341.0794394
76884,76733,,,0.4219,188579020800.0,0.019577152474971698,475.23807869878493,111243.52072143555,76884,1727137342.3792865
76885,76734,,,0.4211,188581478400.0,0.019757221971471634,475.23807869878493,111244.82048010826,76885,1727137343.6790452
76886,76735,,,0.4221,188583936000.0,0.017130339648343873,475.23807869878493,111246.12040019035,76886,1727137344.9789653
76887,76736,,,0.4216,188586393600.0,0.024416426231279608,475.23807869878493,111247.42174100876,76887,1727137346.280306
76888,76737,,,0.4226,188588851200.0,0.0255244947135652,475.23807869878493,111248.7212100029,76888,1727137347.579775
76889,76738,,,0.4221,188591308800.0,0.01967227519019741,475.23807869878493,111250.02273917198,76889,1727137348.8813043
76890,76739,,,0.4216,188593766400.0,0.019559481057742276,475.23807869878493,111251.32192802429,76890,1727137350.180493
76891,76740,,,0.4224,188596224000.0,0.0184235028247022,475.23807869878493,111252.61962151527,76891,1727137351.4781866
76892,76741,,,0.4221,188598681600.0,0.018763725856672037,475.23807869878493,111253.91824555397,76892,1727137352.7768106
76893,76742,,,0.4219,188601139200.0,0.020040122061318173,475.23807869878493,111255.21586155891,76893,1727137354.0744267
76894,76743,,,0.4226,188603596800.0,0.020382200667992165,475.23807869878493,111256.51512122154,76894,1727137355.3736863
76895,76744,,,0.4221,188606054400.0,0.02018334157537587,475.23807869878493,111257.81526780128,76895,1727137356.673833
76896,76745,,,0.4221,188608512000.0,0.019462876367245238,475.23807869878493,111259.11397981644,76896,1727137357.972545
76897,76746,,,0.4219,188610969600.0,0.029256059451551627,475.23807869878493,111260.4114909172,76897,1727137359.270056
76898,76747,,,0.4221,188613427200.0,0.021688213427486423,475.23807869878493,111261.71074390411,76898,1727137360.569309
76899,76748,,,0.4216,188615884800.0,0.025139892007540455,475.23807869878493,111263.00958323479,76899,1727137361.8681483
76900,76749,,,0.4219,188618342400.0,0.028546500897666725,475.23807869878493,111264.30757665634,76900,1727137363.1661417
76901,76750,,,0.4226,188620800000.0,0.022536063454566886,475.23807869878493,111265.61027431488,76901,1727137364.4688394
76902,76751,,,0.4219,188623257600.0,0.021686734540148876,475.23807869878493,111266.91184043884,76902,1727137365.7704055
76903,76752,,,0.4221,188625715200.0,0.02327446028040536,475.23807869878493,111268.21134209633,76903,1727137367.0699072
76904,76753,,,0.4219,188628172800.0,0.03386342196286137,475.23807869878493,111269.51100301743,76904,1727137368.369568
76905,76754,,,0.4221,188630630400.0,0.029487847340183962,475.23807869878493,111270.8102157116,76905,1727137369.6687808
76906,76755,,,0.4211,188633088000.0,0.021780152612310966,475.23807869878493,111272.10912442207,76906,1727137370.9676895
76907,76756,,,0.4209,188635545600.0,0.025169606242406033,475.23807869878493,111273.40771007538,76907,1727137372.2662752
76908,76757,,,0.4216,188638003200.0,0.02621657280273606,475.23807869878493,111274.70841217041,76908,1727137373.5669773
76909,76758,,,0.4224,188640460800.0,0.023784947928640707,475.23807869878493,111276.00817131996,76909,1727137374.8667364
76910,76759,,,0.4226,188642918400.0,0.01928120013576412,475.23807869878493,111277.30587172508,76910,1727137376.1644368
76911,76760,,,0.4219,188645376000.0,0.021067669055816647,475.23807869878493,111278.6036696434,76911,1727137377.4622347
76912,76761,,,0.4214,188647833600.0,0.02869287619290292,475.23807869878493,111279.90188217163,76912,1727137378.7604473
76913,76762,,,0.4214,188650291200.0,0.01686067591722374,475.23807869878493,111281.20064663887,76913,1727137380.0592117
76914,76763,,,0.4226,188652748800.0,0.0174239217590686,475.23807869878493,111282.49667787552,76914,1727137381.355243
76915,76764,,,0.4224,188655206400.0,0.019407700784626225,475.23807869878493,111283.79354834557,76915,1727137382.6521134
76916,76765,,,0.4226,188657664000.0,0.022346067929153356,475.23807869878493,111285.0936012268,76916,1727137383.9521663
76917,76766,,,0.4226,188660121600.0,0.01950482843518108,475.23807869878493,111286.39447784424,76917,1727137385.253043
76918,76767,,,0.4219,188662579200.0,0.023327535006211812,475.23807869878493,111287.69765353203,76918,1727137386.5562186
76919,76768,,,0.4216,188665036800.0,0.023597301320850743,475.23807869878493,111288.9974591732,76919,1727137387.8560243
76920,76769,,,0.4209,188667494400.0,0.021383333584666202,475.23807869878493,111290.29762721062,76920,1727137389.1561923
76921,76770,,,0.4226,188669952000.0,0.01981249261828155,475.23807869878493,111291.59685587883,76921,1727137390.455421
76922,76771,,,0.4216,188672409600.0,0.021658148632314855,475.23807869878493,111292.89910054207,76922,1727137391.7576656
76923,76772,,,0.4221,188674867200.0,0.03082133981262914,475.23807869878493,111294.20187878609,76923,1727137393.0604439
76924,76773,,,0.4221,188677324800.0,0.02297428231104743,475.23807869878493,111295.50104498863,76924,1727137394.35961
76925,76774,,,0.4226,188679782400.0,0.024807936280113775,475.23807869878493,111296.79762458801,76925,1727137395.6561897
76926,76775,,,0.4221,188682240000.0,0.020649001665698014,475.23807869878493,111298.73320555687,76926,1727137397.5917706
76927,76776,,,0.4219,188684697600.0,0.01743877892333012,475.23807869878493,111300.03340053558,76927,1727137398.8919656
76928,76777,,,0.4216,188687155200.0,0.01852936100947579,475.23807869878493,111301.33207678795,76928,1727137400.1906419
76929,76778,,,0.4226,188689612800.0,0.0194580274616436,475.23807869878493,111302.62701129913,76929,1727137401.4855764
76930,76779,,,0.4211,188692070400.0,0.023307725313912023,475.23807869878493,111303.92852783203,76930,1727137402.787093
76931,76780,,,0.4219,188694528000.0,0.02222359193207448,475.23807869878493,111305.23011898994,76931,1727137404.088684
76932,76781,,,0.4226,188696985600.0,0.018827258700368773,475.23807869878493,111306.52885913849,76932,1727137405.3874242
76933,76782,,,0.4219,188699443200.0,0.022757920283155902,475.23807869878493,111307.82660412788,76933,1727137406.6851692
76934,76783,,,0.4216,188701900800.0,0.03121767871748819,475.23807869878493,111309.12880659103,76934,1727137407.9873717
76935,76784,,,0.4214,188704358400.0,0.026060103166071054,475.23807869878493,111310.42888903618,76935,1727137409.2874541
76936,76785,,,0.4216,188706816000.0,0.023418330334355437,475.23807869878493,111311.72695016861,76936,1727137410.5855153
76937,76786,,,0.4224,188709273600.0,0.041978078505837915,475.23807869878493,111313.02803754807,76937,1727137411.8866026
76938,76787,,,0.4224,188711731200.0,0.033083409495776456,475.23807869878493,111314.32864379883,76938,1727137413.187209
76939,76788,,,0.4219,188714188800.0,0.03465303170904322,475.23807869878493,111315.62495851517,76939,1727137414.4835236
76940,76789,,,0.4224,188716646400.0,0.022156337663721735,475.23807869878493,111316.9234969616,76940,1727137415.782062
76941,76790,,,0.4224,188719104000.0,0.02244356363913105,475.23807869878493,111318.22075676918,76941,1727137417.0793219
76942,76791,,,0.4219,188721561600.0,0.017093615216883906,475.23807869878493,111319.52030539513,76942,1727137418.3788705
76943,76792,,,0.4221,188724019200.0,0.022208292169727938,475.23807869878493,111320.81854772568,76943,1727137419.6771128
76944,76793,,,0.4219,188726476800.0,0.019707289714262555,475.23807869878493,111322.118070364,76944,1727137420.9766355
76945,76794,,,0.4221,188728934400.0,0.0225990200383981,475.23807869878493,111323.41563344002,76945,1727137422.2741985
76946,76795,,,0.4211,188731392000.0,0.02484979633890264,475.23807869878493,111324.71310710907,76946,1727137423.5716722
76947,76796,,,0.4214,188733849600.0,0.01927946257316851,475.23807869878493,111326.01228117943,76947,1727137424.8708463
76948,76797,,,0.4224,188736307200.0,0.023943271728211413,475.23807869878493,111327.30936598778,76948,1727137426.167931
76949,76798,,,0.4221,188738764800.0,0.021510458973009114,475.23807869878493,111328.6090734005,76949,1727137427.4676385
76950,76799,,,0.4231,188741222400.0,0.02691381020918217,475.23807869878493,111329.90753912926,76950,1727137428.7661042
76951,76800,,,0.4221,188743680000.0,0.023626947891394297,475.23807869878493,111331.20594930649,76951,1727137430.0645144
76952,76801,,,0.4224,188746137600.0,0.018942532793617038,475.23807869878493,111332.50500631332,76952,1727137431.3635714
76953,76802,,,0.4214,188748595200.0,0.020921402764764382,475.23807869878493,111333.803129673,76953,1727137432.6616948
76954,76803,,,0.4233,188751052800.0,0.01744674444963857,475.23807869878493,111335.10280299187,76954,1727137433.961368
76955,76804,,,0.4221,188753510400.0,0.02628331106524995,475.23807869878493,111336.40235519409,76955,1727137435.2609203
76956,76805,,,0.4219,188755968000.0,0.020866104342770146,475.23807869878493,111337.70345926285,76956,1727137436.5620244
76957,76806,,,0.4221,188758425600.0,0.025941098236486698,475.23807869878493,111339.00195646286,76957,1727137437.8605216
76958,76807,,,0.4221,188760883200.0,0.0188042214749202,475.23807869878493,111340.30024552345,76958,1727137439.1588106
76959,76808,,,0.4221,188763340800.0,0.019516354753942314,475.23807869878493,111341.59939980507,76959,1727137440.457965
76960,76809,,,0.4226,188765798400.0,0.02044923172905672,475.23807869878493,111342.8960237503,76960,1727137441.7545888
76961,76810,,,0.4209,188768256000.0,0.021233391820019588,475.23807869878493,111344.19613170624,76961,1727137443.0546968
76962,76811,,,0.4221,188770713600.0,0.01948681651139188,475.23807869878493,111345.49575686455,76962,1727137444.354322
76963,76812,,,0.4219,188773171200.0,0.022966135577453375,475.23807869878493,111346.79372811317,76963,1727137445.6522932
76964,76813,,,0.4216,188775628800.0,0.02415123122614852,475.23807869878493,111348.09224033356,76964,1727137446.9508054
76965,76814,,,0.4219,188778086400.0,0.019947855742255303,475.23807869878493,111349.39176797867,76965,1727137448.250333
76966,76815,,,0.4209,188780544000.0,0.019175288415665525,475.23807869878493,111350.69202566147,76966,1727137449.5505908
76967,76816,,,0.4214,188783001600.0,0.021918303121169092,475.23807869878493,111351.99129295349,76967,1727137450.849858
76968,76817,,,0.4219,188785459200.0,0.024897440420004087,475.23807869878493,111353.28962635994,76968,1727137452.1481915
76969,76818,,,0.4224,188787916800.0,0.022780874927018645,475.23807869878493,111354.58774089813,76969,1727137453.446306
76970,76819,,,0.4221,188790374400.0,0.028570387453212095,475.23807869878493,111355.88553643227,76970,1727137454.7441015
76971,76820,,,0.4214,188792832000.0,0.018192276811663986,475.2377098456887,111357.18526315689,76971,1727137456.0438282
76972,76821,,,0.4211,188795289600.0,0.02125680463973162,475.2377098456887,111358.48396730423,76972,1727137457.3425324
76973,76822,,,0.4214,188797747200.0,0.018225359169253684,475.2377098456887,111359.7837805748,76973,1727137458.6423457
76974,76823,,,0.4209,188800204800.0,0.022290213537604,475.2377098456887,111361.08253884315,76974,1727137459.941104
76975,76824,,,0.4219,188802662400.0,0.026918298067903548,475.2377098456887,111362.38061618805,76975,1727137461.2391813
76976,76825,,,0.4216,188805120000.0,0.021552809443975588,475.2377098456887,111363.68019104004,76976,1727137462.5387561
76977,76826,,,0.4209,188807577600.0,0.018660186822230702,475.2377098456887,111364.98086190224,76977,1727137463.839427
76978,76827,,,0.4211,188810035200.0,0.027181206428196207,475.2377098456887,111366.27962565422,76978,1727137465.1381907
76979,76828,,,0.4221,188812492800.0,0.024637229839252033,475.2377098456887,111367.57852554321,76979,1727137466.4370906
76980,76829,,,0.4219,188814950400.0,0.02498761404571036,475.2377098456887,111368.88113451004,76980,1727137467.7396996
76981,76830,,,0.4219,188817408000.0,0.023414086963368236,475.2377098456887,111370.17822217941,76981,1727137469.0367873
76982,76831,,,0.4211,188819865600.0,0.018236428893111587,475.2377098456887,111371.47530841827,76982,1727137470.3338735
76983,76832,,,0.4221,188822323200.0,0.03382140965296337,475.2377098456887,111372.77273917198,76983,1727137471.6313043
76984,76833,,,0.4219,188824780800.0,0.016063792126009852,475.2377098456887,111374.06817817688,76984,1727137472.9267433
76985,76834,,,0.4211,188827238400.0,0.023535417375170797,475.2377098456887,111375.36576533318,76985,1727137474.2243304
76986,76835,,,0.4221,188829696000.0,0.02343130454725173,475.2377098456887,111376.66570711136,76986,1727137475.5242722
76987,76836,,,0.4221,188832153600.0,0.02415653988158187,475.2377098456887,111377.96234154701,76987,1727137476.8209066
76988,76837,,,0.4211,188834611200.0,0.025921314297412214,475.23807869878493,111379.2594165802,76988,1727137478.1179817
76989,76838,,,0.4214,188837068800.0,0.019053441959424693,475.23807869878493,111380.55456519127,76989,1727137479.4131303
76990,76839,,,0.4226,188839526400.0,0.024897586300720725,475.23807869878493,111381.85232138634,76990,1727137480.7108865
76991,76840,,,0.4214,188841984000.0,0.021015805339317826,475.23807869878493,111383.15060782433,76991,1727137482.009173
76992,76841,,,0.4211,188844441600.0,0.025247886440650104,475.23807869878493,111384.44780778885,76992,1727137483.306373
76993,76842,,,0.4224,188846899200.0,0.021676487104325723,475.23807869878493,111385.74525547028,76993,1727137484.6038206
76994,76843,,,0.4226,188849356800.0,0.025615009450016983,475.2060541968215,111387.04474234581,76994,1727137485.9033074
76995,76844,,,0.4216,188851814400.0,0.021526991539984823,475.2060541968215,111388.34198355675,76995,1727137487.2005486
76996,76845,,,0.4221,188854272000.0,0.020878724703722082,475.23807869878493,111389.6401321888,76996,1727137488.4986973
76997,76846,,,0.4216,188856729600.0,0.018065450410873474,475.23807869878493,111390.9373292923,76997,1727137489.7958944
76998,76847,,,0.4211,188859187200.0,0.01820690963417276,475.23807869878493,111392.23711156845,76998,1727137491.0956767
76999,76848,,,0.4219,188861644800.0,0.01828174618326789,475.23807869878493,111393.53620171547,76999,1727137492.3947668
77000,76849,,,0.4211,188864102400.0,0.02184572520415329,475.23807869878493,111394.84365463257,77000,1727137493.7022197
77001,76850,,,0.4224,188866560000.0,0.023172598157264766,475.23807869878493,111396.14458608627,77001,1727137495.0031512
77002,76851,,,0.4224,188869017600.0,0.020651793232183472,475.23807869878493,111397.43987226486,77002,1727137496.2984374
77003,76852,,,0.4224,188871475200.0,0.019858838083718435,475.2060541968215,111398.7372713089,77003,1727137497.5958364
77004,76853,,,0.4216,188873932800.0,0.022756178311028996,475.2060541968215,111400.03607916832,77004,1727137498.8946443
77005,76854,,,0.4216,188876390400.0,0.025070439911794983,475.2060541968215,111401.33312344551,77005,1727137500.1916885
77006,76855,,,0.4211,188878848000.0,0.026689762486443613,475.2060541968215,111402.62986969948,77006,1727137501.4884348
77007,76856,,,0.4221,188881305600.0,0.023368618454612234,475.2060541968215,111403.92955899239,77007,1727137502.788124
77008,76857,,,0.4219,188883763200.0,0.017980030405017593,475.2060541968215,111405.23710131645,77008,1727137504.0956664
77009,76858,,,0.4216,188886220800.0,0.02163190393295167,475.2060541968215,111406.53900933266,77009,1727137505.3975744
77010,76859,,,0.4224,188888678400.0,0.017174418491912865,475.2060541968215,111407.83805561066,77010,1727137506.6966207
77011,76860,,,0.4211,188891136000.0,0.02349299082511129,475.2060541968215,111409.13523960114,77011,1727137507.9938047
77012,76861,,,0.4226,188893593600.0,0.02033047012205425,475.2060541968215,111410.43294811249,77012,1727137509.2915132
77013,76862,,,0.4219,188896051200.0,0.021994873266370354,475.2060541968215,111411.73207187653,77013,1727137510.590637
77014,76863,,,0.4224,188898508800.0,0.018365178812151325,475.2060541968215,111413.02897763252,77014,1727137511.8875427
77015,76864,,,0.4224,188900966400.0,0.018861773306034134,475.2060541968215,111414.32998490334,77015,1727137513.18855
77016,76865,,,0.4224,188903424000.0,0.0221733967516142,475.2060541968215,111415.63133263588,77016,1727137514.4898977
77017,76866,,,0.4219,188905881600.0,0.02471171690724982,475.2060541968215,111416.92919206619,77017,1727137515.7877572
77018,76867,,,0.4221,188908339200.0,0.021258340154205697,475.2060541968215,111418.22957015038,77018,1727137517.0881352
77019,76868,,,0.4211,188910796800.0,0.01749463916265606,475.2060541968215,111419.52745556831,77019,1727137518.3860207
77020,76869,,,0.4226,188913254400.0,0.020474835305301635,475.2060541968215,111420.82212090492,77020,1727137519.680686
77021,76870,,,0.4216,188915712000.0,0.018006194502987297,475.2060541968215,111422.1204020977,77021,1727137520.9789672
77022,76871,,,0.4216,188918169600.0,0.022091232993088017,475.2060541968215,111423.42665958405,77022,1727137522.2852247
77023,76872,,,0.4219,188920627200.0,0.021646123295120133,475.2060541968215,111424.72789764404,77023,1727137523.5864627
77024,76873,,,0.4219,188923084800.0,0.019351901820921235,475.2060541968215,111426.03715157509,77024,1727137524.8957167
77025,76874,,,0.4221,188925542400.0,0.026872694352665146,475.2060541968215,111427.3369011879,77025,1727137526.1954663
77026,76875,,,0.4231,188928000000.0,0.01804774466221733,475.2060541968215,111428.63379073143,77026,1727137527.4923558
77027,76876,,,0.4229,188930457600.0,0.024310424464173842,475.2060541968215,111429.93264985085,77027,1727137528.791215
77028,76877,,,0.4219,188932915200.0,0.02540647325963134,475.2060541968215,111431.23267126083,77028,1727137530.0912364
77029,76878,,,0.4209,188935372800.0,0.020390162200257116,475.2060541968215,111432.53021836281,77029,1727137531.3887835
77030,76879,,,0.4226,188937830400.0,0.0213825915644824,475.2060541968215,111433.82982802391,77030,1727137532.688393
77031,76880,,,0.4233,188940288000.0,0.01968452206150806,475.2060541968215,111435.1285545826,77031,1727137533.9871197
77032,76881,,,0.4224,188942745600.0,0.021683610722285765,475.2060541968215,111436.43343949318,77032,1727137535.2920046
77033,76882,,,0.4221,188945203200.0,0.029158664026429297,475.2060541968215,111437.73354840279,77033,1727137536.5921135
77034,76883,,,0.4211,188947660800.0,0.022236572660447117,475.2060541968215,111439.03460335732,77034,1727137537.8931684
77035,76884,,,0.4221,188950118400.0,0.021938312781246,475.2060541968215,111440.33339834213,77035,1727137539.1919634
77036,76885,,,0.4221,188952576000.0,0.017771538952796144,475.2060541968215,111441.63070297241,77036,1727137540.489268
77037,76886,,,0.4216,188955033600.0,0.02000540259854862,475.2060541968215,111442.93005895615,77037,1727137541.788624
77038,76887,,,0.4216,188957491200.0,0.02425619615633784,475.2060541968215,111444.23122310638,77038,1727137543.0897882
77039,76888,,,0.4211,188959948800.0,0.035723040861157476,475.2060541968215,111445.53369140625,77039,1727137544.3922565
77040,76889,,,0.4207,188962406400.0,0.022327291156516486,475.2060541968215,111446.84294199944,77040,1727137545.701507
77041,76890,,,0.4224,188964864000.0,0.016889857893410718,475.2060541968215,111448.1426320076,77041,1727137547.001197
77042,76891,,,0.4226,188967321600.0,0.01943008876505313,475.2060541968215,111449.44090151787,77042,1727137548.2994666
77043,76892,,,0.4226,188969779200.0,0.02005877372565689,475.2060541968215,111450.73904252052,77043,1727137549.5976076
77044,76893,,,0.4219,188972236800.0,0.020053247650402842,475.2060541968215,111452.03704285622,77044,1727137550.895608
77045,76894,,,0.4221,188974694400.0,0.023194635526313925,475.2060541968215,111453.33492016792,77045,1727137552.1934853
77046,76895,,,0.4216,188977152000.0,0.022359279821241383,475.2060541968215,111454.63115096092,77046,1727137553.489716
77047,76896,,,0.4221,188979609600.0,0.023323163336307764,475.2060541968215,111455.93418312073,77047,1727137554.7927482
77048,76897,,,0.4224,188982067200.0,0.022155673194181647,475.2060541968215,111457.23236942291,77048,1727137556.0909345
77049,76898,,,0.4224,188984524800.0,0.021630275397169062,475.2060541968215,111458.53171396255,77049,1727137557.390279
77050,76899,,,0.4216,188986982400.0,0.018922962087718768,475.2060541968215,111459.82968735695,77050,1727137558.6882524
77051,76900,,,0.4229,188989440000.0,0.022107096497152985,475.2060541968215,111461.12569236755,77051,1727137559.9842575
77052,76901,,,0.4229,188991897600.0,0.02471556244337331,475.2060541968215,111462.4300673008,77052,1727137561.2886324
77053,76902,,,0.4214,188994355200.0,0.019515080459607922,475.2060541968215,111463.72893810272,77053,1727137562.5875032
77054,76903,,,0.4219,188996812800.0,0.01830350986502378,475.2060541968215,111465.03023338318,77054,1727137563.8887985
77055,76904,,,0.4209,188999270400.0,0.02152958399615113,475.2060541968215,111466.33360767365,77055,1727137565.1921728
77056,76905,,,0.4221,189001728000.0,0.021318898273188443,475.2060541968215,111467.63207149506,77056,1727137566.4906366
77057,76906,,,0.4214,189004185600.0,0.01999729334000605,475.2060541968215,111468.93117451668,77057,1727137567.7897396
77058,76907,,,0.4211,189006643200.0,0.020675170855720328,475.2060541968215,111470.23003339767,77058,1727137569.0885985
77059,76908,,,0.4207,189009100800.0,0.021292796407820575,475.2060541968215,111471.52779984474,77059,1727137570.386365
77060,76909,,,0.4221,189011558400.0,0.02121233752409164,475.2060541968215,111472.82416367531,77060,1727137571.6827288
77061,76910,,,0.4219,189014016000.0,0.018918244522806382,475.2060541968215,111474.12269067764,77061,1727137572.9812558
77062,76911,,,0.4219,189016473600.0,0.020228791427270718,475.1820508450551,111475.42808651924,77062,1727137574.2866516
77063,76912,,,0.4229,189018931200.0,0.020668020786151074,475.1820508450551,111476.72839331627,77063,1727137575.5869584
77064,76913,,,0.4224,189021388800.0,0.02148020730823496,475.1820508450551,111478.02572584152,77064,1727137576.884291
77065,76914,,,0.4221,189023846400.0,0.02230701313291313,475.2060541968215,111479.3260383606,77065,1727137578.1846035
77066,76915,,,0.4211,189026304000.0,0.021428345582107346,475.2060541968215,111480.62617492676,77066,1727137579.48474
77067,76916,,,0.4221,189028761600.0,0.018924634967335718,475.2060541968215,111481.92531681061,77067,1727137580.783882
77068,76917,,,0.4216,189031219200.0,0.02245535006410286,475.1820508450551,111483.22473049164,77068,1727137582.0832956
77069,76918,,,0.4214,189033676800.0,0.023038166318068716,475.1820508450551,111484.52434134483,77069,1727137583.3829064
77070,76919,,,0.4219,189036134400.0,0.017998999896909725,475.1820508450551,111485.82953119278,77070,1727137584.6880963
77071,76920,,,0.4219,189038592000.0,0.020870402642361896,475.1820508450551,111487.12902522087,77071,1727137585.9875903
77072,76921,,,0.4214,189041049600.0,0.024449676339315603,475.181681948468,111488.42702031136,77072,1727137587.2855854
77073,76922,,,0.4216,189043507200.0,0.01906950441757609,475.1820508450551,111489.72639346123,77073,1727137588.5849586
77074,76923,,,0.4229,189045964800.0,0.025239460553558173,475.181681948468,111491.02467536926,77074,1727137589.8832405
77075,76924,,,0.4219,189048422400.0,0.019637639053027154,475.181681948468,111492.322940588,77075,1727137591.1815057
77076,76925,,,0.4216,189050880000.0,0.019781737616100522,475.181681948468,111493.62070965767,77076,1727137592.4792747
77077,76926,,,0.4224,189053337600.0,0.02226079430541876,475.181681948468,111494.9209599495,77077,1727137593.779525
77078,76927,,,0.4224,189055795200.0,0.021179019588140183,475.181681948468,111496.21971845627,77078,1727137595.0782835
77079,76928,,,0.4221,189058252800.0,0.02087475247061613,475.181681948468,111497.52523684502,77079,1727137596.383802
77080,76929,,,0.4224,189060710400.0,0.02503285589094368,475.181681948468,111498.8242225647,77080,1727137597.6827877
77081,76930,,,0.4209,189063168000.0,0.019610006598921433,475.181681948468,111500.12123346329,77081,1727137598.9797986
77082,76931,,,0.4226,189065625600.0,0.01840331602781273,475.181681948468,111501.41925120354,77082,1727137600.2778163
77083,76932,,,0.4229,189068083200.0,0.018984334900541952,475.181681948468,111502.7186832428,77083,1727137601.5772483
77084,76933,,,0.4211,189070540800.0,0.022781117621333922,475.181681948468,111504.02192234993,77084,1727137602.8804874
77085,76934,,,0.4214,189072998400.0,0.022687805575601887,475.181681948468,111505.32465863228,77085,1727137604.1832237
77086,76935,,,0.4216,189075456000.0,0.017484319054482885,475.181681948468,111506.62184524536,77086,1727137605.4804103
77087,76936,,,0.4219,189077913600.0,0.02148588343561956,475.181681948468,111507.92068243027,77087,1727137606.7792475
77088,76937,,,0.4214,189080371200.0,0.026684464081187832,475.181681948468,111509.21809768677,77088,1727137608.0766628
77089,76938,,,0.4219,189082828800.0,0.020064676001982164,475.181681948468,111510.51591825485,77089,1727137609.3744833
77090,76939,,,0.4216,189085286400.0,0.020149174195996506,475.181681948468,111511.81568789482,77090,1727137610.674253
77091,76940,,,0.4224,189087744000.0,0.020664954273494997,475.181681948468,111513.11691832542,77091,1727137611.9754834
77092,76941,,,0.4219,189090201600.0,0.02734169690546017,475.181681948468,111514.41455435753,77092,1727137613.2731194
77093,76942,,,0.4219,189092659200.0,0.021844724062498155,475.181681948468,111515.71937465668,77093,1727137614.5779397
77094,76943,,,0.4214,189095116800.0,0.021312441255711176,475.181681948468,111517.0176486969,77094,1727137615.8762138
77095,76944,,,0.4229,189097574400.0,0.018429865768916028,475.181681948468,111518.31457686424,77095,1727137617.173142
77096,76945,,,0.4216,189100032000.0,0.02033728694498795,475.1820508450551,111519.61215996742,77096,1727137618.470725
77097,76946,,,0.4224,189102489600.0,0.020960174401540754,475.1820508450551,111520.91235089302,77097,1727137619.770916
77098,76947,,,0.4219,189104947200.0,0.0197930105040992,475.1820508450551,111522.21123051643,77098,1727137621.0697956
77099,76948,,,0.4224,189107404800.0,0.020182136568315818,475.1820508450551,111523.51019072533,77099,1727137622.3687558
77100,76949,,,0.4216,189109862400.0,0.02529751314989011,475.1820508450551,111524.81569814682,77100,1727137623.6742632
77101,76950,,,0.4226,189112320000.0,0.023247219316936553,475.1820508450551,111526.11589312553,77101,1727137624.9744582
77102,76951,,,0.4231,189114777600.0,0.019253025696730874,475.1820508450551,111527.41507172585,77102,1727137626.2736368
77103,76952,,,0.4219,189117235200.0,0.02278330161411742,475.1820508450551,111528.71407294273,77103,1727137627.572638
77104,76953,,,0.4219,189119692800.0,0.020919802217566855,475.1820508450551,111530.0138874054,77104,1727137628.8724525
77105,76954,,,0.4216,189122150400.0,0.020614372566187433,475.1820508450551,111531.31254792213,77105,1727137630.171113
77106,76955,,,0.4214,189124608000.0,0.020461263458013235,475.1820508450551,111532.61171197891,77106,1727137631.470277
77107,76956,,,0.4216,189127065600.0,0.019574001093185762,475.1820508450551,111533.91020488739,77107,1727137632.76877
77108,76957,,,0.4214,189129523200.0,0.02251300327872727,475.1820508450551,111535.20889782906,77108,1727137634.067463
77109,76958,,,0.4221,189131980800.0,0.02392696019930661,475.1820508450551,111536.51474189758,77109,1727137635.373307
77110,76959,,,0.4229,189134438400.0,0.02247346485051206,475.1820508450551,111537.81271123886,77110,1727137636.6712763
77111,76960,,,0.4224,189136896000.0,0.02367701576316334,475.1820508450551,111539.1125125885,77111,1727137637.9710777
77112,76961,,,0.4221,189139353600.0,0.028399788069346125,475.1820508450551,111540.4108672142,77112,1727137639.2694323
77113,76962,,,0.4216,189141811200.0,0.02318906328605577,475.1820508450551,111541.7113468647,77113,1727137640.569912
77114,76963,,,0.4211,189144268800.0,0.01763441122845246,475.1820508450551,111543.0107793808,77114,1727137641.8693445
77115,76964,,,0.4219,189146726400.0,0.019309908257394374,475.1820508450551,111544.31042599678,77115,1727137643.168991
77116,76965,,,0.4221,189149184000.0,0.024967954946760466,475.1820508450551,111545.61589407921,77116,1727137644.4744592
77117,76966,,,0.4224,189151641600.0,0.0238508240434372,475.1820508450551,111546.91605257988,77117,1727137645.7746177
77118,76967,,,0.4219,189154099200.0,0.023631448349374955,475.1820508450551,111548.21670651436,77118,1727137647.0752716
77119,76968,,,0.4226,189156556800.0,0.020294274871330908,475.1820508450551,111549.51524376869,77119,1727137648.3738089
77120,76969,,,0.4231,189159014400.0,0.019856464988206868,475.1820508450551,111550.81481647491,77120,1727137649.6733816
77121,76970,,,0.4221,189161472000.0,0.025426825725155672,475.1820508450551,111552.11340880394,77121,1727137650.971974
77122,76971,,,0.4224,189163929600.0,0.02197895104753532,475.1820508450551,111553.41568350792,77122,1727137652.2742486
77123,76972,,,0.4216,189166387200.0,0.02206828198409514,475.1820508450551,111554.71588015556,77123,1727137653.5744452
77124,76973,,,0.4224,189168844800.0,0.01926350830666436,475.1820508450551,111556.01998591423,77124,1727137654.878551
77125,76974,,,0.4219,189171302400.0,0.0238766415729021,475.1820508450551,111557.321028471,77125,1727137656.1795936
77126,76975,,,0.4224,189173760000.0,0.017969494547616073,475.1820508450551,111558.61976981163,77126,1727137657.478335
77127,76976,,,0.4219,189176217600.0,0.020626408852122174,475.1820508450551,111559.91990017891,77127,1727137658.7784653
77128,76977,,,0.4209,189178675200.0,0.01867824341379558,475.1820508450551,111561.22044801712,77128,1727137660.079013
77129,76978,,,0.4219,189181132800.0,0.029340615780913498,475.1820508450551,111562.52203774452,77129,1727137661.3806028
77130,76979,,,0.4221,189183590400.0,0.024803052440398318,475.1820508450551,111563.82236909866,77130,1727137662.6809342
77131,76980,,,0.4211,189186048000.0,0.020720030664298148,475.1820508450551,111565.12083220482,77131,1727137663.9793973
77132,76981,,,0.4216,189188505600.0,0.022431459451448428,475.1820508450551,111566.42206907272,77132,1727137665.2806342
77133,76982,,,0.4221,189190963200.0,0.01975167640827874,475.1820508450551,111567.72375822067,77133,1727137666.5823233
77134,76983,,,0.4219,189193420800.0,0.018340146831044388,475.1820508450551,111569.02131462097,77134,1727137667.8798797
77135,76984,,,0.4216,189195878400.0,0.025478043513515517,475.1820508450551,111570.31953573227,77135,1727137669.1781008
77136,76985,,,0.4216,189198336000.0,0.020962878280788633,475.1820508450551,111571.61722564697,77136,1727137670.4757907
77137,76986,,,0.4226,189200793600.0,0.024290811897003436,475.1820508450551,111572.91718220711,77137,1727137671.7757473
77138,76987,,,0.4226,189203251200.0,0.01968138262679853,475.1820508450551,111574.21383523941,77138,1727137673.0724003
77139,76988,,,0.4219,189205708800.0,0.0199982924619819,475.1820508450551,111575.51674056053,77139,1727137674.3753057
77140,76989,,,0.4229,189208166400.0,0.022201677326866905,475.1820508450551,111576.81638288498,77140,1727137675.674948
77141,76990,,,0.4216,189210624000.0,0.01827382709786934,475.1820508450551,111578.12002635002,77141,1727137676.9785914
77142,76991,,,0.4224,189213081600.0,0.022539381427980985,475.1820508450551,111579.42053747177,77142,1727137678.2791026
77143,76992,,,0.4229,189215539200.0,0.03296463700450353,475.1820508450551,111580.71669602394,77143,1727137679.575261
77144,76993,,,0.4219,189217996800.0,0.023132760063779696,475.1820508450551,111582.01324439049,77144,1727137680.8718095
77145,76994,,,0.4224,189220454400.0,0.021841600875176604,475.1820508450551,111583.31053638458,77145,1727137682.1691015
77146,76995,,,0.4219,189222912000.0,0.021147824430191933,475.1820508450551,111584.61054491997,77146,1727137683.46911
77147,76996,,,0.4211,189225369600.0,0.02978718724261466,475.1820508450551,111585.90778446198,77147,1727137684.7663496
77148,76997,,,0.4211,189227827200.0,0.023429455426617216,475.1820508450551,111587.20660328865,77148,1727137686.0651684
77149,76998,,,0.4224,189230284800.0,0.02041213682836991,475.1820508450551,111588.50569438934,77149,1727137687.3642595
77150,76999,,,0.4224,189232742400.0,0.022616173157881895,475.181681948468,111589.80857563019,77150,1727137688.6671407
77151,77000,,,0.4216,189235200000.0,0.025857073024232992,475.181681948468,111591.11358571053,77151,1727137689.9721508
77152,77000,,1.732740044593811,,189235200000.0,0.025857073024232992,475.181681948468,111658.46776914597,77152,1727137757.3263342
77153,77000,1.7305021286010742,,,189235200000.0,0.025857073024232992,475.181681948468,111725.80390524864,77153,1727137824.6624703
77154,77001,,,0.4219,189237657600.0,0.023758814708274515,475.181681948468,111729.16204810143,77154,1727137828.0206132
77155,77002,,,0.4211,189240115200.0,0.01924978336026732,475.181681948468,111730.45897197723,77155,1727137829.317537
77156,77003,,,0.4211,189242572800.0,0.01760847014217967,475.181681948468,111731.75427532196,77156,1727137830.6128404
77157,77004,,,0.4221,189245030400.0,0.0256659642710624,475.1820508450551,111733.05089974403,77157,1727137831.9094648
77158,77005,,,0.4219,189247488000.0,0.020136327780095106,475.1820508450551,111734.35094547272,77158,1727137833.2095106
77159,77006,,,0.4224,189249945600.0,0.02034889492111312,475.1820508450551,111735.64932823181,77159,1727137834.5078933
77160,77007,,,0.4209,189252403200.0,0.019560629710030027,475.1820508450551,111736.94956874847,77160,1727137835.8081338
77161,77008,,,0.4216,189254860800.0,0.0181316285754228,475.1820508450551,111738.25501203537,77161,1727137837.1135771
77162,77009,,,0.4219,189257318400.0,0.02599413260081359,475.1820508450551,111739.5556731224,77162,1727137838.4142382
77163,77010,,,0.4207,189259776000.0,0.023121180695262266,475.1820508450551,111740.85489296913,77163,1727137839.713458
77164,77011,,,0.4221,189262233600.0,0.02700673225692883,475.1820508450551,111742.15476346016,77164,1727137841.0133286
77165,77012,,,0.4224,189264691200.0,0.02200805014229947,475.1820508450551,111743.45454645157,77165,1727137842.3131115
77166,77013,,,0.4211,189267148800.0,0.023259785760464065,475.1820508450551,111744.75621414185,77166,1727137843.6147792
77167,77014,,,0.4219,189269606400.0,0.023177071352929186,475.1820508450551,111746.05634260178,77167,1727137844.9149077
77168,77015,,,0.4226,189272064000.0,0.03155016708040346,475.1820508450551,111747.35704779625,77168,1727137846.215613
77169,77016,,,0.4229,189274521600.0,0.021775575417378484,475.1820508450551,111748.65787434578,77169,1727137847.5164394
77170,77017,,,0.4226,189276979200.0,0.018517761289445708,475.1820508450551,111749.9579577446,77170,1727137848.8165228
77171,77018,,,0.4214,189279436800.0,0.025065717414921623,475.1820508450551,111751.25665521622,77171,1727137850.1152203
77172,77019,,,0.4219,189281894400.0,0.02385805933748853,475.1820508450551,111752.557908535,77172,1727137851.4164736
77173,77020,,,0.4221,189284352000.0,0.020003381917715196,475.1820508450551,111753.85750055313,77173,1727137852.7160656
77174,77021,,,0.4219,189286809600.0,0.025207909411885884,475.1820508450551,111755.15603685379,77174,1727137854.014602
77175,77022,,,0.4219,189289267200.0,0.018597845650354463,475.1820508450551,111756.45755553246,77175,1727137855.3161206
77176,77023,,,0.4211,189291724800.0,0.01933827855177649,475.1820508450551,111757.7596154213,77176,1727137856.6181805
77177,77024,,,0.4229,189294182400.0,0.031509617569193606,475.1820508450551,111759.06132030487,77177,1727137857.9198854
77178,77025,,,0.4214,189296640000.0,0.028301959000342623,475.1820508450551,111760.36186861992,77178,1727137859.2204337
77179,77026,,,0.4229,189299097600.0,0.02933718903688692,475.1820508450551,111761.66150331497,77179,1727137860.5200684
77180,77027,,,0.4216,189301555200.0,0.017748814818992417,475.1820508450551,111762.96216011047,77180,1727137861.8207252
77181,77028,,,0.4219,189304012800.0,0.02239902252862044,475.1820508450551,111764.26098918915,77181,1727137863.1195543
77182,77029,,,0.4219,189306470400.0,0.025970946603224902,475.1820508450551,111765.55856561661,77182,1727137864.4171307
77183,77030,,,0.4216,189308928000.0,0.019548812505437,475.1820508450551,111766.85939121246,77183,1727137865.7179563
77184,77031,,,0.4211,189311385600.0,0.021576709493721476,475.1820508450551,111768.1588909626,77184,1727137867.017456
77185,77032,,,0.4219,189313843200.0,0.01982261332711108,475.1820508450551,111769.45952391624,77185,1727137868.318089
77186,77033,,,0.4219,189316300800.0,0.02262235872673717,475.1820508450551,111770.75639629364,77186,1727137869.6149614
77187,77034,,,0.4226,189318758400.0,0.021028875642025997,475.1820508450551,111772.05502128601,77187,1727137870.9135864
77188,77035,,,0.4221,189321216000.0,0.020446045105369934,475.1820508450551,111773.35246562958,77188,1727137872.2110307
77189,77036,,,0.4219,189323673600.0,0.020260432633272152,475.1820508450551,111774.65199542046,77189,1727137873.5105605
77190,77037,,,0.4219,189326131200.0,0.023046800652714652,475.1820508450551,111775.94866514206,77190,1727137874.8072302
77191,77038,,,0.4226,189328588800.0,0.023000324527297295,475.1820508450551,111777.24694490433,77191,1727137876.10551
77192,77039,,,0.4209,189331046400.0,0.018290607329461618,475.1820508450551,111778.54644680023,77192,1727137877.405012
77193,77040,,,0.4224,189333504000.0,0.02139688456142653,475.1820508450551,111779.84442543983,77193,1727137878.7029905
77194,77041,,,0.4221,189335961600.0,0.020259757361312507,475.1820508450551,111781.14274716377,77194,1727137880.0013123
77195,77042,,,0.4219,189338419200.0,0.0232171139546037,475.1820508450551,111782.43931651115,77195,1727137881.2978816
77196,77043,,,0.4224,189340876800.0,0.02686225860481529,475.1820508450551,111783.73630452156,77196,1727137882.5948696
77197,77044,,,0.4221,189343334400.0,0.024198348145452065,475.1820508450551,111785.03405857086,77197,1727137883.8926237
77198,77045,,,0.4202,189345792000.0,0.023853069168087954,475.1820508450551,111786.33471775055,77198,1727137885.1932828
77199,77046,,,0.4219,189348249600.0,0.033235335493011726,475.1820508450551,111787.63225603104,77199,1727137886.4908211
77200,77047,,,0.4224,189350707200.0,0.029651080285342937,475.1820508450551,111788.93716740608,77200,1727137887.7957325
77201,77048,,,0.4207,189353164800.0,0.020094268987671714,475.1820508450551,111790.23972606659,77201,1727137889.0982912
77202,77049,,,0.4219,189355622400.0,0.020982680174575462,475.1820508450551,111791.53836894035,77202,1727137890.396934
77203,77050,,,0.4219,189358080000.0,0.025858784794481636,475.1820508450551,111792.83713030815,77203,1727137891.6956954
77204,77051,,,0.4221,189360537600.0,0.033485940574669415,475.1820508450551,111794.13983511925,77204,1727137892.9984002
77205,77052,,,0.4216,189362995200.0,0.02108242368145816,475.1820508450551,111795.44285821915,77205,1727137894.3014233
77206,77053,,,0.4224,189365452800.0,0.01776102494931197,475.1820508450551,111796.74064254761,77206,1727137895.5992076
77207,77054,,,0.4221,189367910400.0,0.019392357819706333,475.1820508450551,111798.03830838203,77207,1727137896.8968735
77208,77055,,,0.4214,189370368000.0,0.020759769393818617,475.1820508450551,111799.33541297913,77208,1727137898.193978
77209,77056,,,0.4214,189372825600.0,0.021758909270253292,475.1820508450551,111800.63284540176,77209,1727137899.4914105
77210,77057,,,0.4221,189375283200.0,0.02217828778117924,475.1820508450551,111801.92872858047,77210,1727137900.7872937
77211,77058,,,0.4224,189377740800.0,0.018727005961405013,475.1820508450551,111803.22753214836,77211,1727137902.0860972
77212,77059,,,0.4224,189380198400.0,0.021553724370896345,475.1820508450551,111804.52645969391,77212,1727137903.3850248
77213,77060,,,0.4216,189382656000.0,0.019979786039706165,475.1820508450551,111805.82450032234,77213,1727137904.6830654
77214,77061,,,0.4219,189385113600.0,0.020942620219101895,475.1820508450551,111807.12754893303,77214,1727137905.986114
77215,77062,,,0.4219,189387571200.0,0.02129296713390463,475.1820508450551,111808.42727565765,77215,1727137907.2858407
77216,77063,,,0.4209,189390028800.0,0.018839262048678505,475.1820508450551,111809.72648334503,77216,1727137908.5850484
77217,77064,,,0.4219,189392486400.0,0.019031421768528164,475.1820508450551,111811.02198815346,77217,1727137909.8805532
77218,77065,,,0.4219,189394944000.0,0.022799357050320167,475.1820508450551,111812.31997299194,77218,1727137911.178538
77219,77066,,,0.4221,189397401600.0,0.021575004200917892,475.1820508450551,111813.61681389809,77219,1727137912.475379
77220,77067,,,0.4216,189399859200.0,0.020699975716351158,475.181681948468,111814.91563439369,77220,1727137913.7741995
77221,77068,,,0.4209,189402316800.0,0.023397225606462853,475.181681948468,111816.21458339691,77221,1727137915.0731485
77222,77069,,,0.4219,189404774400.0,0.022156508857763713,475.181681948468,111817.51304793358,77222,1727137916.371613
77223,77070,,,0.4221,189407232000.0,0.024225071202253014,475.181681948468,111818.8108921051,77223,1727137917.6694572
77224,77071,,,0.4226,189409689600.0,0.022153109748566987,475.181681948468,111820.11129045486,77224,1727137918.9698555
77225,77072,,,0.4219,189412147200.0,0.019443368710077544,475.1820508450551,111821.41221499443,77225,1727137920.27078
77226,77073,,,0.4221,189414604800.0,0.020170229918559702,475.1820508450551,111822.71139788628,77226,1727137921.569963
77227,77074,,,0.4214,189417062400.0,0.021576044793533082,475.1820508450551,111824.01084399223,77227,1727137922.869409
77228,77075,,,0.4216,189419520000.0,0.021843629255238695,475.1820508450551,111825.30880379677,77228,1727137924.167369
77229,77076,,,0.4221,189421977600.0,0.020254774399664745,475.1820508450551,111826.6090362072,77229,1727137925.4676013
77230,77077,,,0.4214,189424435200.0,0.02298444122948938,475.1820508450551,111827.90950512886,77230,1727137926.7680702
77231,77078,,,0.4224,189426892800.0,0.023810624798171958,475.1820508450551,111829.21162462234,77231,1727137928.0701897
77232,77079,,,0.4229,189429350400.0,0.021057499445198195,475.1820508450551,111830.51440858841,77232,1727137929.3729737
77233,77080,,,0.4216,189431808000.0,0.023142703399504052,475.1820508450551,111831.81095862389,77233,1727137930.6695237
77234,77081,,,0.4221,189434265600.0,0.01909885576594133,475.1820508450551,111833.10810232162,77234,1727137931.9666674
77235,77082,,,0.4216,189436723200.0,0.021393256095461236,475.1820508450551,111834.40696167946,77235,1727137933.2655268
77236,77083,,,0.4221,189439180800.0,0.020536240532336904,475.1820508450551,111835.70689439774,77236,1727137934.5654595
77237,77084,,,0.4221,189441638400.0,0.0244623282848507,475.1820508450551,111837.00359392166,77237,1727137935.862159
77238,77085,,,0.4226,189444096000.0,0.02257270948691009,475.1820508450551,111838.30164217949,77238,1727137937.1602073
77239,77086,,,0.4219,189446553600.0,0.021113434481420387,475.1820508450551,111839.59870123863,77239,1727137938.4572663
77240,77087,,,0.4226,189449011200.0,0.02143760851528536,475.1820508450551,111840.89660429955,77240,1727137939.7551694
77241,77088,,,0.4219,189451468800.0,0.026076377015741423,475.1820508450551,111842.19350171089,77241,1727137941.0520668
77242,77089,,,0.4216,189453926400.0,0.026456121504991374,475.1820508450551,111843.48911523819,77242,1727137942.3476803
77243,77090,,,0.4219,189456384000.0,0.021762159547275423,475.1820508450551,111844.78693962097,77243,1727137943.6455047
77244,77091,,,0.4207,189458841600.0,0.021461417274009843,475.1820508450551,111846.0826292038,77244,1727137944.9411943
77245,77092,,,0.4226,189461299200.0,0.01976731436311573,475.1820508450551,111847.38047242165,77245,1727137946.2390375
77246,77093,,,0.4216,189463756800.0,0.018781367103312605,475.1820508450551,111848.68722629547,77246,1727137947.5457914
77247,77094,,,0.4219,189466214400.0,0.02334053428313101,475.1820508450551,111849.98658275604,77247,1727137948.8451478
77248,77095,,,0.4214,189468672000.0,0.023254211473088624,475.181681948468,111851.28504180908,77248,1727137950.143607
77249,77096,,,0.4221,189471129600.0,0.02362079818194777,475.18880088273863,111852.58440494537,77249,1727137951.44297
77250,77097,,,0.4211,189473587200.0,0.022904996875583443,475.18880088273863,111853.88191485405,77250,1727137952.74048
77251,77098,,,0.4216,189476044800.0,0.02041744529788116,475.18880088273863,111855.1844329834,77251,1727137954.042998
77252,77099,,,0.4226,189478502400.0,0.023474082284058156,475.18880088273863,111856.48243284225,77252,1727137955.340998
77253,77100,,,0.4214,189480960000.0,0.021469146034420638,475.18880088273863,111857.78045368195,77253,1727137956.6390188
77254,77101,,,0.4214,189483417600.0,0.024678700189752555,475.181681948468,111859.08803296089,77254,1727137957.946598
77255,77102,,,0.4219,189485875200.0,0.02317546441178008,475.18880088273863,111860.38736915588,77255,1727137959.2459342
77256,77103,,,0.4211,189488332800.0,0.02141937988687177,475.18880088273863,111861.68357872963,77256,1727137960.5421438
77257,77104,,,0.4219,189490790400.0,0.021830734608677717,475.18880088273863,111862.98335433006,77257,1727137961.8419194
77258,77105,,,0.4214,189493248000.0,0.021545928186991643,475.181681948468,111864.28285360336,77258,1727137963.1414187
77259,77106,,,0.4214,189495705600.0,0.02331465399504069,475.181681948468,111865.58143639565,77259,1727137964.4400015
77260,77107,,,0.4216,189498163200.0,0.017646370019803435,475.181681948468,111866.87719273567,77260,1727137965.7357578
77261,77108,,,0.4221,189500620800.0,0.02319984276794105,475.18880088273863,111868.17627596855,77261,1727137967.034841
77262,77109,,,0.4214,189503078400.0,0.0199582296482727,475.18880088273863,111869.47431278229,77262,1727137968.3328779
77263,77110,,,0.4216,189505536000.0,0.018895209205534957,475.18880088273863,111870.772108078,77263,1727137969.6306732
77264,77111,,,0.4224,189507993600.0,0.020223579215121607,475.18880088273863,111872.07044553757,77264,1727137970.9290106
77265,77112,,,0.4221,189510451200.0,0.019187403357958686,475.18880088273863,111873.36899495125,77265,1727137972.22756
77266,77113,,,0.4214,189512908800.0,0.02505963305131102,475.18916977379916,111874.66788554192,77266,1727137973.5264506
77267,77114,,,0.4219,189515366400.0,0.020248164963801035,475.18916977379916,111875.96957612038,77267,1727137974.8281412
77268,77115,,,0.4219,189517824000.0,0.022529556978886596,475.18916977379916,111877.27105998993,77268,1727137976.129625
77269,77116,,,0.4214,189520281600.0,0.02101816761668712,475.18916977379916,111878.56976747513,77269,1727137977.4283326
77270,77117,,,0.4216,189522739200.0,0.025712229669529595,475.18916977379916,111879.86963105202,77270,1727137978.7281961
77271,77118,,,0.4221,189525196800.0,0.017727643626953546,475.18916977379916,111881.16864800453,77271,1727137980.027213
77272,77119,,,0.4221,189527654400.0,0.023826721402867405,475.18916977379916,111882.46792006493,77272,1727137981.3264852
77273,77120,,,0.4221,189530112000.0,0.018866197308861733,475.18916977379916,111883.76567935944,77273,1727137982.6242445
77274,77121,,,0.4214,189532569600.0,0.02064882026368918,475.18916977379916,111885.0642361641,77274,1727137983.9228013
77275,77122,,,0.4229,189535027200.0,0.023479918863600457,475.18916977379916,111886.36404943466,77275,1727137985.2226145
77276,77123,,,0.4221,189537484800.0,0.02008013952194276,475.18916977379916,111887.66313791275,77276,1727137986.521703
77277,77124,,,0.4214,189539942400.0,0.02409798111026342,475.18916977379916,111888.96195697784,77277,1727137987.820522
77278,77125,,,0.4219,189542400000.0,0.031561889236342344,475.18916977379916,111890.25937128067,77278,1727137989.1179364
77279,77126,,,0.4221,189544857600.0,0.024276637116702214,475.18916977379916,111891.55972957611,77279,1727137990.4182947
77280,77127,,,0.4219,189547315200.0,0.020949202902595183,475.18916977379916,111892.85772371292,77280,1727137991.7162888
77281,77128,,,0.4231,189549772800.0,0.020552369789936527,475.18916977379916,111894.1581223011,77281,1727137993.0166874
77282,77129,,,0.4219,189552230400.0,0.0175537372849715,475.18916977379916,111895.4558391571,77282,1727137994.3144042
77283,77130,,,0.4214,189554688000.0,0.0191701395637879,475.18916977379916,111896.753490448,77283,1727137995.6120555
77284,77131,,,0.4221,189557145600.0,0.022160278301152282,475.18916977379916,111898.05084300041,77284,1727137996.909408
77285,77132,,,0.4226,189559603200.0,0.01878157775250254,475.18916977379916,111899.34795498848,77285,1727137998.20652
77286,77133,,,0.4219,189562060800.0,0.018186600944639388,475.18916977379916,111900.6464483738,77286,1727137999.5050135
77287,77134,,,0.4221,189564518400.0,0.026557560572095483,475.18880088273863,111901.94539999962,77287,1727138000.803965
77288,77135,,,0.4211,189566976000.0,0.023847857426146837,475.18880088273863,111903.24339604378,77288,1727138002.1019611
77289,77136,,,0.4221,189569433600.0,0.02086055087999333,475.18880088273863,111904.54332900047,77289,1727138003.401894
77290,77137,,,0.4211,189571891200.0,0.02282655818053041,475.18880088273863,111905.84218215942,77290,1727138004.7007473
77291,77138,,,0.4204,189574348800.0,0.028468321213392742,475.18880088273863,111907.14114451408,77291,1727138005.9997096
77292,77139,,,0.4224,189576806400.0,0.024769839638974413,475.18880088273863,111908.44090414047,77292,1727138007.2994692
77293,77140,,,0.4221,189579264000.0,0.02196282619722726,475.18880088273863,111909.73872303963,77293,1727138008.5972881
77294,77141,,,0.4226,189581721600.0,0.01790406425192144,475.18880088273863,111911.03687500954,77294,1727138009.89544
77295,77142,,,0.4226,189584179200.0,0.020539906972273845,475.18880088273863,111912.3354754448,77295,1727138011.1940405
77296,77143,,,0.4224,189586636800.0,0.01921546140265735,475.18880088273863,111913.63240242004,77296,1727138012.4909675
77297,77144,,,0.4209,189589094400.0,0.02441448850185542,475.18880088273863,111914.93145418167,77297,1727138013.7900193
77298,77145,,,0.4221,189591552000.0,0.024475262311669334,475.18880088273863,111916.22938752174,77298,1727138015.0879526
77299,77146,,,0.4221,189594009600.0,0.019784216834482265,475.18880088273863,111917.52874398232,77299,1727138016.387309
77300,77147,,,0.4231,189596467200.0,0.023050539227055362,475.18880088273863,111918.82785463333,77300,1727138017.6864197
77301,77148,,,0.4224,189598924800.0,0.022351386497216894,475.18880088273863,111920.12785029411,77301,1727138018.9864154
77302,77149,,,0.4219,189601382400.0,0.01969515162064069,475.18880088273863,111921.42463445663,77302,1727138020.2831995
77303,77150,,,0.4224,189603840000.0,0.027293989143003402,475.18880088273863,111922.72226405144,77303,1727138021.5808291
77304,77151,,,0.4219,189606297600.0,0.019504364585619206,475.18880088273863,111924.02064990997,77304,1727138022.879215
77305,77152,,,0.4219,189608755200.0,0.030259291085092732,475.18880088273863,111925.31986808777,77305,1727138024.1784332
77306,77153,,,0.4219,189611212800.0,0.018874467853427446,475.18880088273863,111926.61833119392,77306,1727138025.4768963
77307,77154,,,0.4221,189613670400.0,0.03138023773831629,475.18880088273863,111927.91465997696,77307,1727138026.773225
77308,77155,,,0.4211,189616128000.0,0.026666548449589045,475.18880088273863,111929.21248793602,77308,1727138028.071053
77309,77156,,,0.4226,189618585600.0,0.02329825853354751,475.18880088273863,111930.5111913681,77309,1727138029.3697565
77310,77157,,,0.4216,189621043200.0,0.02111444604622365,475.18880088273863,111931.81047606468,77310,1727138030.6690412
77311,77158,,,0.4221,189623500800.0,0.02481109288602089,475.18880088273863,111933.11081933975,77311,1727138031.9693844
77312,77159,,,0.4211,189625958400.0,0.026496699794125174,475.18880088273863,111934.40974450111,77312,1727138033.2683096
77313,77160,,,0.4216,189628416000.0,0.027492426198145407,475.18880088273863,111935.70997405052,77313,1727138034.5685391
77314,77161,,,0.4216,189630873600.0,0.021655164873784823,475.18880088273863,111937.0091753006,77314,1727138035.8677404
77315,77162,,,0.4229,189633331200.0,0.028316734245014113,475.18880088273863,111938.3084218502,77315,1727138037.166987
77316,77163,,,0.4224,189635788800.0,0.022789648187015416,475.18880088273863,111939.60720396042,77316,1727138038.465769
77317,77164,,,0.4221,189638246400.0,0.01884966665975527,475.18880088273863,111940.90699505806,77317,1727138039.7655602
77318,77165,,,0.4221,189640704000.0,0.023125244415382395,475.18880088273863,111942.20560312271,77318,1727138041.0641682
77319,77166,,,0.4221,189643161600.0,0.02321570317748654,475.18880088273863,111943.50356221199,77319,1727138042.3621273
77320,77167,,,0.4214,189645619200.0,0.021639355771303066,475.18880088273863,111944.80166053772,77320,1727138043.6602256
77321,77168,,,0.4216,189648076800.0,0.01970171324677374,475.18880088273863,111946.09871435165,77321,1727138044.9572794
77322,77169,,,0.4216,189650534400.0,0.02643678386223994,475.18880088273863,111947.3979833126,77322,1727138046.2565484
77323,77170,,,0.4219,189652992000.0,0.020727968182540517,475.18880088273863,111948.69728517532,77323,1727138047.5558503
77324,77171,,,0.4216,189655449600.0,0.02428314641952668,475.18880088273863,111949.99644708633,77324,1727138048.8550122
77325,77172,,,0.4214,189657907200.0,0.023360036298846875,475.18880088273863,111951.29474377632,77325,1727138050.1533089
77326,77173,,,0.4226,189660364800.0,0.02279448864199543,475.18880088273863,111952.59492230415,77326,1727138051.4534874
77327,77174,,,0.4221,189662822400.0,0.017796003595842547,475.18880088273863,111953.8936765194,77327,1727138052.7522416
77328,77175,,,0.4214,189665280000.0,0.02465138517780944,475.18880088273863,111955.19177055359,77328,1727138054.0503356
77329,77176,,,0.4226,189667737600.0,0.028827452005731533,475.18880088273863,111956.4897620678,77329,1727138055.3483272
77330,77177,,,0.4229,189670195200.0,0.023671737577699248,475.18880088273863,111957.7882680893,77330,1727138056.6468332
77331,77178,,,0.4209,189672652800.0,0.019967107243975248,475.18880088273863,111959.08715891838,77331,1727138057.945724
77332,77179,,,0.4214,189675110400.0,0.020963234519919684,475.18880088273863,111960.38471150398,77332,1727138059.2432766
77333,77180,,,0.4216,189677568000.0,0.02359444223263239,475.18880088273863,111961.6839120388,77333,1727138060.5424771
77334,77181,,,0.4216,189680025600.0,0.0277349252527116,475.18880088273863,111962.98152279854,77334,1727138061.840088
77335,77182,,,0.4214,189682483200.0,0.018174140771212512,475.18880088273863,111964.28131055832,77335,1727138063.1398757
77336,77183,,,0.4219,189684940800.0,0.019692697744305463,475.18880088273863,111965.58407354355,77336,1727138064.4426386
77337,77184,,,0.4216,189687398400.0,0.022018099708479125,475.18880088273863,111966.88370466232,77337,1727138065.7422698
77338,77185,,,0.4224,189689856000.0,0.02722580764767202,475.18880088273863,111968.182284832,77338,1727138067.04085
77339,77186,,,0.4211,189692313600.0,0.018849448231151478,475.18880088273863,111969.48226380348,77339,1727138068.340829
77340,77187,,,0.4219,189694771200.0,0.021834938486040376,475.18880088273863,111970.78607559204,77340,1727138069.6446407
77341,77188,,,0.4224,189697228800.0,0.01978894546128499,475.18880088273863,111972.08803749084,77341,1727138070.9466026
77342,77189,,,0.4219,189699686400.0,0.01770430090270099,475.18880088273863,111973.38739013672,77342,1727138072.2459552
77343,77190,,,0.4214,189702144000.0,0.025859733073634247,475.18880088273863,111974.68537187576,77343,1727138073.543937
77344,77191,,,0.4214,189704601600.0,0.021011038605935665,475.18880088273863,111975.98541235924,77344,1727138074.8439775
77345,77192,,,0.4214,189707059200.0,0.023158018344379597,475.18880088273863,111977.28657865524,77345,1727138076.1451437
77346,77193,,,0.4207,189709516800.0,0.02245485155550634,475.18880088273863,111978.58575677872,77346,1727138077.4443219
77347,77194,,,0.4226,189711974400.0,0.02020604632092008,475.18880088273863,111979.88429880142,77347,1727138078.742864
77348,77195,,,0.4229,189714432000.0,0.03077457594260381,475.18880088273863,111981.1848142147,77348,1727138080.0433793
77349,77196,,,0.4229,189716889600.0,0.01929819918173653,475.18880088273863,111982.48230624199,77349,1727138081.3408713
77350,77197,,,0.4216,189719347200.0,0.021138058336504128,475.18880088273863,111983.78027653694,77350,1727138082.6388416
77351,77198,,,0.4226,189721804800.0,0.019108206832979587,475.18880088273863,111985.07970261574,77351,1727138083.9382677
77352,77199,,,0.4214,189724262400.0,0.020440365325041152,475.18880088273863,111986.3777923584,77352,1727138085.2363575
77353,77200,,,0.4231,189726720000.0,0.021596350995771327,475.18880088273863,111987.67780017853,77353,1727138086.5363653
77354,77201,,,0.4221,189729177600.0,0.02230982214611667,475.18880088273863,111988.97756409645,77354,1727138087.8361292
77355,77202,,,0.4209,189731635200.0,0.017855201357721184,475.18880088273863,111990.27450060844,77355,1727138089.1330657
77356,77203,,,0.4211,189734092800.0,0.020140941114145737,475.18880088273863,111991.56847715378,77356,1727138090.4270422
77357,77204,,,0.4224,189736550400.0,0.01861038791127978,475.18880088273863,111992.86682200432,77357,1727138091.725387
77358,77205,,,0.4221,189739008000.0,0.021235838505758553,475.18880088273863,111994.16514706612,77358,1727138093.0237122
77359,77206,,,0.4221,189741465600.0,0.021288167274266964,475.18880088273863,111995.4654686451,77359,1727138094.3240337
77360,77207,,,0.4214,189743868928.0,0.024976594140932947,475.18880088273863,111996.74258542061,77360,1727138095.6011505
77361,77208,,,0.4224,189746326528.0,0.018828913443733802,475.18880088273863,111998.77089333534,77361,1727138097.6294584
77362,77209,,,0.4226,189748784128.0,0.02233782371542359,475.18880088273863,112000.63600635529,77362,1727138099.4945714
77363,77210,,,0.4219,189751241728.0,0.017040316973578398,475.18880088273863,112002.4423160553,77363,1727138101.3008811
77364,77211,,,0.4221,189753699328.0,0.022576804291693682,475.18880088273863,112004.41089510918,77364,1727138103.2694602
77365,77212,,,0.4221,189756156928.0,0.01877060053392436,475.18880088273863,112006.03089308739,77365,1727138104.8894582
77366,77213,,,0.4221,189758614528.0,0.023874734984124957,475.18880088273863,112008.02545905113,77366,1727138106.8840241
77367,77214,,,0.4216,189761072128.0,0.023607668642235867,475.18880088273863,112010.01578354836,77367,1727138108.8743486
77368,77215,,,0.4211,189763529728.0,0.018395895454769665,475.18880088273863,112011.83309197426,77368,1727138110.691657
77369,77216,,,0.4221,189765987328.0,0.022584779168908227,475.18880088273863,112013.87327575684,77369,1727138112.7318408
77370,77217,,,0.4224,189768444928.0,0.021930319095594765,475.18880088273863,112015.55698895454,77370,1727138114.415554
77371,77218,,,0.4224,189770902528.0,0.02452441316008642,475.18880088273863,112017.53927278519,77371,1727138116.3978379
77372,77219,,,0.4221,189773360128.0,0.020316466696711125,475.18880088273863,112019.26141905785,77372,1727138118.1199841
77373,77220,,,0.4214,189775817728.0,0.021992065918429768,475.18880088273863,112021.4538462162,77373,1727138120.3124113
77374,77221,,,0.4214,189778275328.0,0.01970514024533668,475.18880088273863,112023.06800222397,77374,1727138121.9265673
77375,77222,,,0.4226,189780732928.0,0.02461295103660555,475.18880088273863,112025.14280366898,77375,1727138124.0013688
77376,77223,,,0.4214,189783190528.0,0.023664678276951217,475.18880088273863,112026.76271724701,77376,1727138125.6212823
77377,77224,,,0.4219,189785648128.0,0.01822830793099299,475.18880088273863,112028.87714290619,77377,1727138127.735708
77378,77225,,,0.4209,189788105728.0,0.020473014088102898,475.18880088273863,112030.48446202278,77378,1727138129.343027
77379,77226,,,0.4219,189790563328.0,0.020353245406604447,475.18880088273863,112032.71100258827,77379,1727138131.5695677
77380,77227,,,0.4226,189793020928.0,0.01856016892067558,475.18880088273863,112034.57444834709,77380,1727138133.4330134
77381,77228,,,0.4214,189795478528.0,0.019057441423961673,475.18880088273863,112036.88705778122,77381,1727138135.7456229
77382,77229,,,0.4211,189797936128.0,0.02149445085985954,475.18880088273863,112038.58669447899,77382,1727138137.4452596
77383,77230,,,0.4216,189800393728.0,0.017272680864128215,475.18880088273863,112041.00427222252,77383,1727138139.8628373
77384,77231,,,0.4219,189802851328.0,0.026947270955322063,475.18880088273863,112042.62277054787,77384,1727138141.4813356
77385,77232,,,0.4216,189805308928.0,0.01987848135886286,475.18880088273863,112044.88742566109,77385,1727138143.7459908
77386,77233,,,0.4216,189807766528.0,0.02446212718064647,475.18880088273863,112046.75152134895,77386,1727138145.6100864
77387,77234,,,0.4216,189810224128.0,0.021649138463471752,475.18880088273863,112048.72394824028,77387,1727138147.5825133
77388,77235,,,0.4231,189812681728.0,0.020242061455134963,475.18880088273863,112050.35080337524,77388,1727138149.2093685
77389,77236,,,0.4221,189815139328.0,0.02166930102033871,475.18880088273863,112052.386231184,77389,1727138151.2447963
77390,77237,,,0.4214,189817596928.0,0.020578975984550572,475.18880088273863,112054.61926150322,77390,1727138153.4778266
77391,77238,,,0.4221,189820054528.0,0.019424656713552795,475.18880088273863,112056.60444569588,77391,1727138155.4630108
77392,77239,,,0.4224,189822512128.0,0.01860149968297092,475.18880088273863,112058.2432012558,77392,1727138157.1017663
77393,77240,,,0.4233,189824969728.0,0.019859879754389857,475.18880088273863,112060.85468935966,77393,1727138159.7132545
77394,77241,,,0.4216,189827427328.0,0.02594425901776128,475.18880088273863,112062.6158452034,77394,1727138161.4744103
77395,77242,,,0.4224,189829884928.0,0.024288378012650078,475.18880088273863,112064.87058711052,77395,1727138163.7291522
77396,77243,,,0.4219,189832342528.0,0.02391307832517484,475.18880088273863,112066.49801683426,77396,1727138165.356582
77397,77244,,,0.4229,189834800128.0,0.018326182246408532,475.18880088273863,112068.65545201302,77397,1727138167.514017
77398,77245,,,0.4209,189837257728.0,0.02202096403748462,475.18880088273863,112070.26614570618,77398,1727138169.1247108
77399,77246,,,0.4221,189839715328.0,0.026092391961834972,475.18880088273863,112072.30801081657,77399,1727138171.166576
77400,77247,,,0.4209,189842172928.0,0.020100947487036433,475.18880088273863,112073.96828889847,77400,1727138172.826854
77401,77248,,,0.4226,189844630528.0,0.020249703101364827,475.18880088273863,112076.02734088898,77401,1727138174.885906
77402,77249,,,0.4224,189847088128.0,0.018739590122782215,475.18880088273863,112078.19299411774,77402,1727138177.0515592
77403,77250,,,0.4224,189849545728.0,0.020892467871510546,475.18880088273863,112079.81691551208,77403,1727138178.6754806
77404,77251,,,0.4219,189852003328.0,0.02224792647566476,475.18880088273863,112082.26510977745,77404,1727138181.1236749
77405,77252,,,0.4219,189854460928.0,0.022944023323849403,475.18880088273863,112083.93971824646,77405,1727138182.7982833
77406,77253,,,0.4216,189856918528.0,0.017543143010286297,475.18880088273863,112085.92268562317,77406,1727138184.7812507
77407,77254,,,0.4214,189859376128.0,0.022651165748248814,475.18880088273863,112087.54089975357,77407,1727138186.3994648
77408,77255,,,0.4216,189861833728.0,0.021057771525217713,475.18880088273863,112089.98952555656,77408,1727138188.8480906
77409,77256,,,0.4226,189864291328.0,0.02068743552926454,475.18880088273863,112091.60617756844,77409,1727138190.4647427
77410,77257,,,0.4216,189866748928.0,0.023984256549703712,475.18880088273863,112093.71967339516,77410,1727138192.5782385
77411,77258,,,0.4219,189869206528.0,0.01849911962243856,475.18880088273863,112095.50579571724,77411,1727138194.3643608
77412,77259,,,0.4219,189871664128.0,0.021546591705730058,475.18880088273863,112097.86761808395,77412,1727138196.7261832
77413,77260,,,0.4224,189874121728.0,0.019742938841295774,475.18880088273863,112099.49517345428,77413,1727138198.3537385
77414,77261,,,0.4219,189876579328.0,0.02186149887484087,475.18880088273863,112101.7329006195,77414,1727138200.5914657
77415,77262,,,0.4221,189879036928.0,0.020263451745054107,475.18880088273863,112103.41768813133,77415,1727138202.2762532
77416,77263,,,0.4214,189881494528.0,0.020997704551384503,475.18880088273863,112105.39670610428,77416,1727138204.2552712
77417,77264,,,0.4214,189883952128.0,0.022537629808244693,475.18880088273863,112107.39576792717,77417,1727138206.254333
77418,77265,,,0.4224,189886409728.0,0.022613164844000354,475.18880088273863,112109.32412171364,77418,1727138208.1826868
77419,77266,,,0.4216,189888867328.0,0.020841272332721775,475.18880088273863,112111.13341093063,77419,1727138209.991976
77420,77267,,,0.4219,189891324928.0,0.01996248444445757,475.18880088273863,112113.15481448174,77420,1727138212.0133796
77421,77268,,,0.4214,189893782528.0,0.020091493865005736,475.18880088273863,112115.26480698586,77421,1727138214.123372
77422,77269,,,0.4221,189896240128.0,0.021281901107258246,475.18880088273863,112116.97914505005,77422,1727138215.8377101
77423,77270,,,0.4216,189898697728.0,0.021991333230042973,475.18880088273863,112119.20063352585,77423,1727138218.0591986
77424,77271,,,0.4202,189901155328.0,0.02291181522554775,475.18880088273863,112120.82151675224,77424,1727138219.6800818
77425,77272,,,0.4207,189903612928.0,0.017508308730134394,475.18880088273863,112122.89028549194,77425,1727138221.7488506
77426,77273,,,0.4229,189906070528.0,0.019031613139055614,475.18880088273863,112124.67749142647,77426,1727138223.5360565
77427,77274,,,0.4224,189908528128.0,0.02418526493773835,475.18880088273863,112126.63383960724,77427,1727138225.4924047
77428,77275,,,0.4221,189910985728.0,0.02104755329444798,475.18880088273863,112128.81312704086,77428,1727138227.6716921
77429,77276,,,0.4226,189913443328.0,0.018137050910937744,475.18880088273863,112130.91163516045,77429,1727138229.7702003
77430,77277,,,0.4221,189915900928.0,0.02182617170915374,475.18880088273863,112133.38744306564,77430,1727138232.2460082
77431,77278,,,0.4221,189918358528.0,0.017583485470410175,475.18880088273863,112135.0263659954,77431,1727138233.884931
77432,77279,,,0.4224,189920816128.0,0.020089166339257815,475.18880088273863,112136.93484568596,77432,1727138235.7934108
77433,77280,,,0.4224,189923273728.0,0.01798672483428321,475.18880088273863,112139.32663846016,77433,1727138238.1852036
77434,77281,,,0.4219,189925731328.0,0.019051697659758966,475.18880088273863,112140.95258951187,77434,1727138239.8111546
77435,77282,,,0.4219,189928188928.0,0.021868094155871313,475.18880088273863,112143.22434401512,77435,1727138242.082909
77436,77283,,,0.4216,189930646528.0,0.021471070387579866,475.18880088273863,112144.84093165398,77436,1727138243.6994967
77437,77284,,,0.4211,189933104128.0,0.020960625451971946,475.18880088273863,112146.99433755875,77437,1727138245.8529027
77438,77285,,,0.4219,189935561728.0,0.02008482537679364,475.18880088273863,112149.31012129784,77438,1727138248.1686864
77439,77286,,,0.4216,189938019328.0,0.021490528679282403,475.18880088273863,112151.01416635513,77439,1727138249.8727314
77440,77287,,,0.4224,189940476928.0,0.02458288163002636,475.18880088273863,112153.41989731789,77440,1727138252.2784624
77441,77288,,,0.4214,189942934528.0,0.019908852151375472,475.18880088273863,112155.22020959854,77441,1727138254.0787747
77442,77289,,,0.4216,189945392128.0,0.02025094417126304,475.18880088273863,112157.52962589264,77442,1727138256.388191
77443,77290,,,0.4224,189947849728.0,0.02097829205101464,475.18880088273863,112159.15301012993,77443,1727138258.0115752
77444,77291,,,0.4214,189950307328.0,0.02142006953219385,475.18880088273863,112161.20421242714,77444,1727138260.0627775
77445,77292,,,0.4226,189952764928.0,0.01718160959877253,475.18880088273863,112162.88531136513,77445,1727138261.7438765
77446,77293,,,0.4216,189955222528.0,0.0230948030174673,475.18880088273863,112164.8316142559,77446,1727138263.6901793
77447,77294,,,0.4207,189957680128.0,0.021273387307155077,475.18880088273863,112166.97885918617,77447,1727138265.8374243
77448,77295,,,0.4224,189960137728.0,0.026865936333587467,475.18880088273863,112168.61621809006,77448,1727138267.4747832
77449,77296,,,0.4219,189962595328.0,0.02661336137228799,475.18880088273863,112170.65425109863,77449,1727138269.5128162
77450,77297,,,0.4224,189965052928.0,0.019566039630232308,475.18880088273863,112172.3253018856,77450,1727138271.183867
77451,77298,,,0.4216,189967510528.0,0.02048173993771875,475.18880088273863,112174.70112967491,77451,1727138273.5596948
77452,77299,,,0.4219,189969968128.0,0.02964841901695906,475.18880088273863,112176.31496143341,77452,1727138275.1735265
77453,77300,,,0.4231,189972425728.0,0.023347371851085118,475.18880088273863,112178.51176953316,77453,1727138277.3703346
77454,77301,,,0.4219,189974883328.0,0.022028354823401104,475.18880088273863,112180.13585138321,77454,1727138278.9944165
77455,77302,,,0.4224,189977340928.0,0.0202167027499486,475.18880088273863,112182.22764325142,77455,1727138281.0862083
77456,77303,,,0.4216,189979798528.0,0.01762152476201535,475.18880088273863,112186.00087165833,77456,1727138284.8594368
77457,77304,,,0.4216,189982256128.0,0.021180276906005425,475.18880088273863,112188.48389482498,77457,1727138287.34246
77458,77305,,,0.4214,189984713728.0,0.026281641894853446,475.18880088273863,112190.10894751549,77458,1727138288.9675126
77459,77306,,,0.4209,189987171328.0,0.025465612484412207,475.18880088273863,112192.46629357338,77459,1727138291.3248587
77460,77307,,,0.4216,189989628928.0,0.020229942695659763,475.18880088273863,112194.15367555618,77460,1727138293.0122406
77461,77308,,,0.4219,189992086528.0,0.023885988877384762,475.18880088273863,112196.4823794365,77461,1727138295.3409445
77462,77309,,,0.4224,189994544128.0,0.01861791939750356,475.18880088273863,112198.34332704544,77462,1727138297.2018921
77463,77310,,,0.4224,189997001728.0,0.02341949201348154,475.18880088273863,112200.2807610035,77463,1727138299.139326
77464,77311,,,0.4219,189999459328.0,0.019224533140393123,475.18880088273863,112201.91771101952,77464,1727138300.776276
77465,77312,,,0.4209,190001916928.0,0.02632409054483767,475.18880088273863,112204.00656032562,77465,1727138302.8651254
77466,77313,,,0.4214,190004374528.0,0.022700621539435025,475.18880088273863,112205.98902869225,77466,1727138304.8475938
77467,77314,,,0.4214,190006832128.0,0.026746115680050832,475.18880088273863,112207.84345293045,77467,1727138306.702018
77468,77315,,,0.4216,190009289728.0,0.028516592719591005,475.18880088273863,112209.46195816994,77468,1727138308.3205233
77469,77316,,,0.4209,190011747328.0,0.021175635136540527,475.18880088273863,112211.69622898102,77469,1727138310.554794
77470,77317,,,0.4221,190014204928.0,0.019258807479159784,475.18880088273863,112213.32549142838,77470,1727138312.1840565
77471,77318,,,0.4219,190016662528.0,0.02160301869976933,475.18880088273863,112215.63920879364,77471,1727138314.497774
77472,77319,,,0.4214,190019120128.0,0.029012730477213828,475.18880088273863,112217.24684762955,77472,1727138316.1054127
77473,77320,,,0.4216,190021577728.0,0.022329462595491803,475.18880088273863,112219.64328718185,77473,1727138318.5018523
77474,77321,,,0.4224,190024035328.0,0.019982636368066707,475.18880088273863,112221.37743449211,77474,1727138320.2359996
77475,77322,,,0.4211,190026492928.0,0.021601310136751043,475.18880088273863,112223.84525990486,77475,1727138322.703825
77476,77323,,,0.4214,190028950528.0,0.01819252925184402,475.18880088273863,112225.62478756905,77476,1727138324.4833527
77477,77324,,,0.4221,190031408128.0,0.022187385091253984,475.18880088273863,112227.78382563591,77477,1727138326.6423907
77478,77325,,,0.4219,190033865728.0,0.03492873192243734,475.18880088273863,112229.59912323952,77478,1727138328.4576883
77479,77326,,,0.4224,190036323328.0,0.026604764157116687,475.18880088273863,112231.8423409462,77479,1727138330.700906
77480,77327,,,0.4211,190038780928.0,0.02020239629541199,475.18880088273863,112237.55170202255,77480,1727138336.410267
77481,77328,,,0.4219,190041238528.0,0.0315886082519352,475.18880088273863,112239.50503921509,77481,1727138338.3636043
77482,77329,,,0.4226,190043696128.0,0.023048413565359756,475.18880088273863,112241.13969707489,77482,1727138339.9982622
77483,77330,,,0.4226,190046153728.0,0.025926851307608315,475.18880088273863,112243.7803504467,77483,1727138342.6389155
77484,77331,,,0.4221,190048611328.0,0.019618770826058153,475.18880088273863,112245.43955683708,77484,1727138344.298122
77485,77332,,,0.4216,190051068928.0,0.019274682282824744,475.18880088273863,112247.93761348724,77485,1727138346.7961786
77486,77333,,,0.4219,190053526528.0,0.021449397292951304,475.18880088273863,112249.72479128838,77486,1727138348.5833564
77487,77334,,,0.4231,190055984128.0,0.024065984828363977,475.18880088273863,112252.26286625862,77487,1727138351.1214314
77488,77335,,,0.4224,190058441728.0,0.030657989839226553,475.18880088273863,112253.90950870514,77488,1727138352.7680738
77489,77336,,,0.4224,190060899328.0,0.02057358791225795,475.18880088273863,112256.35870623589,77489,1727138355.2172713
77490,77337,,,0.4214,190063356928.0,0.021193038906309344,475.18880088273863,112263.7521212101,77490,1727138362.6106863
77491,77338,,,0.4221,190065814528.0,0.02158233818055352,475.18880088273863,112265.52736520767,77491,1727138364.3859303
77492,77339,,,0.4226,190068272128.0,0.02417674421406134,475.18880088273863,112268.04777407646,77492,1727138366.9063392
77493,77340,,,0.4216,190070729728.0,0.0345966419969584,475.18880088273863,112269.66767287254,77493,1727138368.526238
77494,77341,,,0.4221,190073187328.0,0.036255998300280125,475.18880088273863,112272.18404364586,77494,1727138371.0426087
77495,77342,,,0.4221,190075644928.0,0.02004869282196351,475.18880088273863,112274.06064581871,77495,1727138372.919211
77496,77343,,,0.4221,190078102528.0,0.021948929814763037,475.18880088273863,112276.39097094536,77496,1727138375.249536
77497,77344,,,0.4216,190080560128.0,0.019497065505316886,475.18880088273863,112278.09239006042,77497,1727138376.9509552
77498,77345,,,0.4224,190083017728.0,0.0201475613935834,475.18880088273863,112280.29882287979,77498,1727138379.157388
77499,77346,,,0.4224,190085475328.0,0.02194524846270212,475.18880088273863,112281.90768575668,77499,1727138380.7662508
77500,77347,,,0.4224,190087932928.0,0.02500935590644921,475.18880088273863,112283.82071971893,77500,1727138382.6792848
77501,77348,,,0.4214,190090390528.0,0.023038571356103578,475.18880088273863,112286.32962679863,77501,1727138385.188192
77502,77349,,,0.4216,190092848128.0,0.01837572039979786,475.18880088273863,112288.22452425957,77502,1727138387.0830894
77503,77350,,,0.4219,190095305728.0,0.0191620455223608,475.18880088273863,112290.67868924141,77503,1727138389.5372543
77504,77351,,,0.4214,190097763328.0,0.021145205621486293,475.18880088273863,112292.43393707275,77504,1727138391.2925022
77505,77352,,,0.4219,190100220928.0,0.018368055018531986,475.18880088273863,112297.13667106628,77505,1727138395.9952362
77506,77353,,,0.4221,190102678528.0,0.01892938392372238,475.18880088273863,112299.48383951187,77506,1727138398.3424046
77507,77354,,,0.4224,190105136128.0,0.01960933912256456,475.18880088273863,112301.18550682068,77507,1727138400.044072
77508,77355,,,0.4216,190107593728.0,0.019640230767240557,475.18880088273863,112303.62756109238,77508,1727138402.4861262
77509,77356,,,0.4224,190110051328.0,0.02429560829539032,475.18880088273863,112305.23566675186,77509,1727138404.0942318
77510,77357,,,0.4211,190112508928.0,0.020965814762618034,475.18880088273863,112307.52963900566,77510,1727138406.388204
77511,77358,,,0.4219,190114966528.0,0.025066556985763197,475.18880088273863,112309.30632662773,77511,1727138408.1648917
77512,77359,,,0.4216,190116680704.0,0.021624244258565174,475.18880088273863,112311.70181155205,77512,1727138410.5603766
77513,77360,,,0.4219,190119138304.0,0.02389202278257615,475.18880088273863,112313.01327705383,77513,1727138411.8718421
77514,77361,,,0.4211,190121595904.0,0.018435555467231083,475.18880088273863,112314.33393907547,77514,1727138413.1925042
77515,77362,,,0.4219,190124053504.0,0.022574113773016914,475.18880088273863,112315.65073513985,77515,1727138414.5093002
77516,77363,,,0.4214,190126511104.0,0.021138801023781857,475.18880088273863,112316.96412658691,77516,1727138415.8226917
77517,77364,,,0.4224,190128968704.0,0.018860184256282123,475.18880088273863,112318.2859621048,77517,1727138417.1445272
77518,77365,,,0.4211,190131426304.0,0.02100228823223191,475.18880088273863,112319.60028219223,77518,1727138418.4588473
77519,77366,,,0.4211,190133883904.0,0.018974741678367494,475.18880088273863,112320.90435910225,77519,1727138419.7629242
77520,77367,,,0.4216,190136341504.0,0.023740342849627692,475.18880088273863,112322.22596716881,77520,1727138421.0845323
77521,77368,,,0.4219,190138799104.0,0.024042499767117215,475.18880088273863,112323.56521606445,77521,1727138422.4237812
77522,77369,,,0.4226,190141256704.0,0.020588994771272327,475.18880088273863,112324.88060641289,77522,1727138423.7391715
77523,77370,,,0.4216,190143714304.0,0.020868115271304975,475.18880088273863,112326.18933272362,77523,1727138425.0478978
77524,77371,,,0.4231,190146171904.0,0.01956524444696742,475.18880088273863,112327.49877762794,77524,1727138426.3573427
77525,77372,,,0.4216,190148629504.0,0.02041386802256899,475.18880088273863,112328.81915831566,77525,1727138427.6777234
77526,77373,,,0.4211,190151087104.0,0.01979095182375275,475.18880088273863,112330.12940835953,77526,1727138428.9879735
77527,77374,,,0.4214,190153544704.0,0.022429673614704694,475.18880088273863,112331.43103456497,77527,1727138430.2895997
77528,77375,,,0.4219,190156002304.0,0.020254892920078472,475.18880088273863,112332.73546171188,77528,1727138431.5940268
77529,77376,,,0.4221,190158459904.0,0.018916450422770164,475.18880088273863,112334.05569720268,77529,1727138432.9142623
77530,77377,,,0.4224,190160917504.0,0.022940552623521508,475.18880088273863,112335.35668897629,77530,1727138434.215254
77531,77378,,,0.4219,190163375104.0,0.020503857878274093,475.18880088273863,112336.65637755394,77531,1727138435.5149426
77532,77379,,,0.4219,190165832704.0,0.021481823723154988,475.18880088273863,112337.95426297188,77532,1727138436.812828
77533,77380,,,0.4226,190168290304.0,0.023020483947321882,475.18880088273863,112339.25267314911,77533,1727138438.1112382