Datasets:

jalvart
/

dogecoin-tick-level-trade-data-free-sample

trade_id int64 1.29B 1.3B	price float64 0.23 0.27	qty float64 1 3.86M	quote_qty float64 0.23 993k	time int64 1,759B 1,760B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,288,371,969	0.23735	1,625	385.69375	1,759,104,000,393	false	true
1,288,371,970	0.23735	1,745	414.17575	1,759,104,000,393	false	true
1,288,371,971	0.23735	8,976	2,130.4536	1,759,104,000,528	false	true
1,288,371,972	0.23735	214	50.7929	1,759,104,001,335	false	true
1,288,371,973	0.23735	957	227.14395	1,759,104,001,335	false	true
1,288,371,974	0.23735	2,894	686.8909	1,759,104,001,335	false	true
1,288,371,975	0.23735	5	1.18675	1,759,104,001,335	false	true
1,288,371,976	0.23735	5	1.18675	1,759,104,001,335	false	true
1,288,371,977	0.23735	220	52.217	1,759,104,001,335	false	true
1,288,371,978	0.23735	264	62.6604	1,759,104,001,335	false	true
1,288,371,979	0.23735	11,462	2,720.5057	1,759,104,001,335	false	true
1,288,371,980	0.23735	9,472	2,248.1792	1,759,104,001,335	false	true
1,288,371,981	0.23735	18,083	4,292.00005	1,759,104,001,335	false	true
1,288,371,982	0.23735	5	1.18675	1,759,104,001,336	false	true
1,288,371,983	0.23736	32	7.59552	1,759,104,001,336	false	true
1,288,371,984	0.23736	2,106	499.88016	1,759,104,001,336	false	true
1,288,371,985	0.23736	42	9.96912	1,759,104,001,336	false	true
1,288,371,986	0.23736	5	1.1868	1,759,104,001,336	false	true
1,288,371,987	0.23736	5	1.1868	1,759,104,001,336	false	true
1,288,371,988	0.23736	5	1.1868	1,759,104,001,336	false	true
1,288,371,989	0.23737	42	9.96954	1,759,104,001,337	false	true
1,288,371,990	0.23737	42	9.96954	1,759,104,001,337	false	true
1,288,371,991	0.23737	5	1.18685	1,759,104,001,337	false	true
1,288,371,992	0.23737	5	1.18685	1,759,104,001,337	false	true
1,288,371,993	0.23737	5	1.18685	1,759,104,001,337	false	true
1,288,371,994	0.23737	9,126	2,166.23862	1,759,104,001,337	false	true
1,288,371,995	0.23737	5	1.18685	1,759,104,001,337	false	true
1,288,371,996	0.23738	42	9.96996	1,759,104,001,337	false	true
1,288,371,997	0.23738	1,053	249.96114	1,759,104,001,337	false	true
1,288,371,998	0.23738	4,400	1,044.472	1,759,104,001,337	false	true
1,288,371,999	0.23738	5	1.1869	1,759,104,001,337	false	true
1,288,372,000	0.23738	5	1.1869	1,759,104,001,337	false	true
1,288,372,001	0.23738	7	1.66166	1,759,104,001,337	false	true
1,288,372,002	0.23738	5	1.1869	1,759,104,001,337	false	true
1,288,372,003	0.23739	5	1.18695	1,759,104,001,338	false	true
1,288,372,004	0.23739	42	9.97038	1,759,104,001,338	false	true
1,288,372,005	0.23739	5	1.18695	1,759,104,001,338	false	true
1,288,372,006	0.23739	421	99.94119	1,759,104,001,338	false	true
1,288,372,007	0.23739	21,066	5,000.85774	1,759,104,001,338	false	true
1,288,372,008	0.23739	5	1.18695	1,759,104,001,338	false	true
1,288,372,009	0.23739	5	1.18695	1,759,104,001,338	false	true
1,288,372,010	0.23739	5	1.18695	1,759,104,001,338	false	true
1,288,372,011	0.2374	5	1.187	1,759,104,001,339	false	true
1,288,372,012	0.2374	5	1.187	1,759,104,001,339	false	true
1,288,372,013	0.2374	42	9.9708	1,759,104,001,339	false	true
1,288,372,014	0.2374	7	1.6618	1,759,104,001,339	false	true
1,288,372,015	0.2374	11,678	2,772.3572	1,759,104,001,339	false	true
1,288,372,016	0.2374	5	1.187	1,759,104,001,339	false	true
1,288,372,017	0.2374	5	1.187	1,759,104,001,339	false	true
1,288,372,018	0.2374	5	1.187	1,759,104,001,339	false	true
1,288,372,019	0.23741	5	1.18705	1,759,104,001,342	false	true
1,288,372,020	0.23741	42	9.97122	1,759,104,001,342	false	true
1,288,372,021	0.23741	5	1.18705	1,759,104,001,342	false	true
1,288,372,022	0.23741	12,646	3,002.28686	1,759,104,001,342	false	true
1,288,372,023	0.23741	1,067	253.31647	1,759,104,001,342	false	true
1,288,372,024	0.23741	14,197	3,370.50977	1,759,104,001,344	false	true
1,288,372,025	0.23741	2,336	554.58976	1,759,104,001,349	false	true
1,288,372,026	0.23741	5	1.18705	1,759,104,001,349	false	true
1,288,372,027	0.23741	5	1.18705	1,759,104,001,349	false	true
1,288,372,028	0.23742	5	1.1871	1,759,104,001,349	false	true
1,288,372,029	0.23742	5	1.1871	1,759,104,001,349	false	true
1,288,372,030	0.23742	7	1.66194	1,759,104,001,349	false	true
1,288,372,031	0.23742	42	9.97164	1,759,104,001,349	false	true
1,288,372,032	0.23742	130	30.8646	1,759,104,001,349	false	true
1,288,372,033	0.23742	421	99.95382	1,759,104,001,349	false	true
1,288,372,034	0.23742	5	1.1871	1,759,104,001,349	false	true
1,288,372,035	0.23742	3,450	819.099	1,759,104,001,349	false	true
1,288,372,036	0.23742	1,530	363.2526	1,759,104,001,349	false	true
1,288,372,037	0.23742	5	1.1871	1,759,104,001,357	false	true
1,288,372,038	0.23742	1,053	250.00326	1,759,104,001,357	false	true
1,288,372,039	0.23742	2,106	500.00652	1,759,104,001,357	false	true
1,288,372,040	0.23742	2,106	500.00652	1,759,104,001,357	false	true
1,288,372,041	0.23742	5	1.1871	1,759,104,001,357	false	true
1,288,372,042	0.23743	5	1.18715	1,759,104,001,399	false	true
1,288,372,043	0.23743	5	1.18715	1,759,104,001,399	false	true
1,288,372,044	0.23743	30	7.1229	1,759,104,001,399	false	true
1,288,372,045	0.23743	5	1.18715	1,759,104,001,399	false	true
1,288,372,046	0.23743	5	1.18715	1,759,104,001,399	false	true
1,288,372,047	0.23743	5	1.18715	1,759,104,001,399	false	true
1,288,372,048	0.23743	5	1.18715	1,759,104,001,399	false	true
1,288,372,049	0.23743	5	1.18715	1,759,104,001,399	false	true
1,288,372,050	0.23744	5	1.1872	1,759,104,001,399	false	true
1,288,372,051	0.23744	7	1.66208	1,759,104,001,399	false	true
1,288,372,052	0.23744	42	9.97248	1,759,104,001,399	false	true
1,288,372,053	0.23744	1,262	299.64928	1,759,104,001,399	false	true
1,288,372,054	0.23744	5	1.1872	1,759,104,001,399	false	true
1,288,372,055	0.23744	5	1.1872	1,759,104,001,399	false	true
1,288,372,056	0.23744	15,459	3,670.58496	1,759,104,001,399	false	true
1,288,372,057	0.23744	27,658	6,567.11552	1,759,104,001,400	false	true
1,288,372,058	0.23744	5	1.1872	1,759,104,001,400	false	true
1,288,372,059	0.23744	5	1.1872	1,759,104,001,400	false	true
1,288,372,060	0.23744	5	1.1872	1,759,104,001,400	false	true
1,288,372,061	0.23744	5	1.1872	1,759,104,001,400	false	true
1,288,372,062	0.23744	5	1.1872	1,759,104,001,400	false	true
1,288,372,063	0.23745	5	1.18725	1,759,104,001,556	false	true
1,288,372,064	0.23745	42	9.9729	1,759,104,001,556	false	true
1,288,372,065	0.23745	421	99.96645	1,759,104,001,556	false	true
1,288,372,066	0.23745	5	1.18725	1,759,104,001,556	false	true
1,288,372,067	0.23745	5	1.18725	1,759,104,001,556	false	true
1,288,372,068	0.23745	210	49.8645	1,759,104,001,556	false	true

End of preview. Expand in Data Studio

Dogecoin Tick-Level Trade Data — Free 1-Week Sample

Free sample of tick-level trade data for DOGE/USDT, covering September 29 – October 6, 2025.

This is a 1-week excerpt from a fully audited historical dataset, part of The Glitch List — a data engineering lab based in Barcelona producing institutional-grade crypto trade datasets.

Dataset Summary

Rows in this sample: 8,955,681 (verified)
Format: Apache Parquet (ZSTD compressed)
Period: September 29 – October 6, 2025
Schema: 7 columns — trade_id, price, qty, quote_qty, time, is_buyer_maker, is_best_match
Quality: Row-by-row audited — no interpolated or synthetic data. Timestamp normalization applied and documented.

Quick Start

import pandas as pd
df = pd.read_parquet("data/sample_DOGE.parquet")
print(df.shape)
print(df.head())

Or via datasets:

from datasets import load_dataset
ds = load_dataset("jalvart/dogecoin-tick-level-trade-data-free-sample")

Strategy Starter Kit (Free Jupyter Notebook)

The full dataset includes a free Jupyter notebook with pre-built analysis ready to run:

VWAP (Volume Weighted Average Price) — hourly buckets
Realized volatility — rolling 24h window
Order Flow Imbalance (OFI) — buy vs sell taker pressure, tick by tick

⚠️ Order flow imbalance can only be calculated with tick-level data — it cannot be reconstructed from OHLCV candles.

Full Dataset

This sample is a 1-week excerpt from the Last Year rolling dataset — the most recent 12 months of Dogecoin (DOGE/USDT) tick-level trade data, updated every quarter.

More assets and full catalog: theglitchlist.com

License

Personal research and trading bot development only. No commercial redistribution, resale, or public API deployment.

Citation

If you use this dataset, please credit The Glitch List and link to theglitchlist.com?utm_source=huggingface&utm_medium=referral&utm_campaign=free_sample.

Want the full audited dataset? The Glitch List publishes tick-level and OHLCV crypto data with a documented integrity declaration (gaps included). Full 12-month tick-level version: https://jalvart.gumroad.com/l/tpqvfy?utm_source=hf&utm_medium=sample&utm_campaign=doge

Also from The Glitch List

This dataset is published by The Glitch List. We also run TGL Macro Alerts: Gold and S&P 500 breakout alerts in Discord, scored 0-6, with public rules and a public log of every alert.

Breakout Log

Alerts, not financial advice. Past alerts don't predict future results.

Free breakout log (open data, no email): https://theglitchlist.com/breakout-log/?utm_source=hf&utm_medium=sample&utm_campaign=breakout-log

Downloads last month: 135